02/11/2020 10:00 Picarro G2311-f (SN: CFHADS2043) 0000021 1581415290.10 151.5633 60.0007 32.0000 1.9797 1.9806 416.7538 416.9846 0.0347 -1.0000 -1.0000 0000091 1581415290.20 151.5633 60.0007 32.0000 1.9792 1.9801 416.6096 416.8397 0.0346 -1.0000 -1.0000 0000151 1581415290.30 151.5511 60.0007 32.0000 1.9794 1.9803 416.6202 416.8489 0.0344 -1.0000 -1.0000 0000221 1581415290.40 151.5509 60.0007 32.0000 1.9782 1.9791 416.6586 416.8870 0.0344 -1.0000 -1.0000 0000401 1581415290.50 151.5509 60.0007 32.0000 1.9775 1.9784 416.6536 416.8818 0.0345 -1.0000 -1.0000 0000471 1581415290.60 151.5509 60.0007 32.0000 1.9782 1.9791 416.6284 416.8581 0.0346 -1.0000 -1.0000 0000541 1581415290.70 151.5509 60.0007 32.0000 1.9787 1.9796 416.7982 417.0278 0.0345 -1.0000 -1.0000 0000601 1581415290.80 151.5652 60.0007 32.0000 1.9783 1.9792 417.1609 417.3889 0.0344 -1.0000 -1.0000 0000670 1581415290.90 151.7361 60.0007 32.0000 1.9795 1.9804 417.1181 417.3483 0.0346 -1.0000 -1.0000 0000741 1581415291.00 151.7361 60.0007 32.0000 1.9792 1.9801 416.8622 417.0916 0.0346 -1.0000 -1.0000 0000801 1581415291.10 151.7361 60.0007 32.0000 1.9797 1.9806 416.7662 416.9964 0.0346 -1.0000 -1.0000 0000860 1581415291.20 151.7361 60.0007 32.0000 1.9797 1.9806 416.6109 416.8404 0.0346 -1.0000 -1.0000 0000940 1581415291.30 151.7361 60.0007 32.0000 1.9780 1.9789 416.8170 417.0466 0.0346 -1.0000 -1.0000 0001000 1581415291.40 151.3271 60.0007 32.0000 1.9768 1.9777 416.8378 417.0670 0.0345 -1.0000 -1.0000 0001180 1581415291.50 151.3271 60.0007 32.0000 1.9764 1.9773 416.9340 417.1624 0.0343 -1.0000 -1.0000 0001250 1581415291.60 151.3271 60.0007 32.0000 1.9780 1.9788 416.9485 417.1774 0.0345 -1.0000 -1.0000 0001310 1581415291.70 151.3271 60.0007 32.0000 1.9764 1.9773 416.8050 417.0341 0.0345 -1.0000 -1.0000 0001380 1581415291.80 151.3271 60.0007 32.0000 1.9765 1.9774 416.7870 417.0170 0.0346 -1.0000 -1.0000 0001450 1581415291.90 151.3271 60.0007 32.0000 1.9770 1.9779 416.8051 417.0342 0.0345 -1.0000 -1.0000 0001690 1581415292.00 151.3177 60.0007 32.0000 1.9757 1.9766 416.6829 416.9117 0.0344 -1.0000 -1.0000 0001750 1581415292.10 151.3177 60.0007 32.0000 1.9769 1.9778 416.7488 416.9774 0.0344 -1.0000 -1.0000 0001830 1581415292.20 151.3177 60.0007 32.0000 1.9771 1.9780 416.7382 416.9675 0.0346 -1.0000 -1.0000 0001890 1581415292.30 151.3177 60.0007 32.0000 1.9756 1.9765 416.6088 416.8378 0.0344 -1.0000 -1.0000 0001960 1581415292.40 151.3177 60.0007 32.0000 1.9779 1.9788 416.6575 416.8867 0.0345 -1.0000 -1.0000 0002150 1581415292.50 151.3177 60.0007 32.0000 1.9773 1.9782 416.7883 417.0166 0.0343 -1.0000 -1.0000 0002210 1581415292.60 151.3177 60.0007 32.0000 1.9772 1.9780 416.8261 417.0546 0.0345 -1.0000 -1.0000 0002290 1581415292.70 151.5600 60.0007 32.0000 1.9770 1.9779 416.8543 417.0830 0.0344 -1.0000 -1.0000 0002350 1581415292.80 151.5600 60.0007 32.0000 1.9778 1.9787 416.9729 417.2016 0.0345 -1.0000 -1.0000 0002410 1581415292.90 151.5600 60.0007 32.0000 1.9784 1.9793 417.0554 417.2840 0.0345 -1.0000 -1.0000 0002889 1581415293.00 151.5600 60.0007 32.0000 1.9805 1.9814 416.9130 417.1431 0.0346 -1.0000 -1.0000 0002949 1581415293.10 151.5600 60.0007 32.0000 1.9802 1.9811 416.7659 416.9959 0.0347 -1.0000 -1.0000 0003019 1581415293.20 151.4521 60.0007 32.0000 1.9788 1.9797 416.6859 416.9144 0.0345 -1.0000 -1.0000 0003089 1581415293.30 151.4521 60.0007 32.0000 1.9786 1.9795 416.5629 416.7927 0.0346 -1.0000 -1.0000 0003149 1581415293.40 151.4521 60.0007 32.0000 1.9780 1.9789 416.8637 417.0928 0.0345 -1.0000 -1.0000 0003389 1581415293.50 151.4521 60.0007 32.0000 1.9770 1.9779 416.9098 417.1380 0.0344 -1.0000 -1.0000 0003459 1581415293.60 151.4521 60.0007 32.0000 1.9781 1.9790 416.8892 417.1188 0.0345 -1.0000 -1.0000 0003519 1581415293.70 151.4521 60.0007 32.0000 1.9777 1.9786 416.8944 417.1231 0.0344 -1.0000 -1.0000 0003579 1581415293.80 151.3782 60.0007 32.0000 1.9769 1.9778 416.7376 416.9666 0.0345 -1.0000 -1.0000 0003659 1581415293.90 151.3782 60.0007 32.0000 1.9762 1.9771 416.8126 417.0421 0.0345 -1.0000 -1.0000 0003899 1581415294.00 151.3782 60.0007 32.0000 1.9780 1.9788 416.8241 417.0528 0.0344 -1.0000 -1.0000 0003959 1581415294.10 151.3782 60.0007 32.0000 1.9785 1.9794 416.8122 417.0416 0.0346 -1.0000 -1.0000 0004039 1581415294.20 151.3782 60.0007 32.0000 1.9777 1.9786 416.9509 417.1808 0.0346 -1.0000 -1.0000 0004099 1581415294.30 151.3782 60.0007 32.0000 1.9784 1.9793 416.9370 417.1661 0.0345 -1.0000 -1.0000 0004159 1581415294.40 151.5147 60.0007 32.0000 1.9777 1.9786 416.8734 417.1028 0.0345 -1.0000 -1.0000 0004229 1581415294.50 151.5147 60.0007 32.0000 1.9798 1.9807 416.5666 416.7957 0.0345 -1.0000 -1.0000 0004409 1581415294.60 151.5147 60.0007 32.0000 1.9798 1.9807 416.7426 416.9702 0.0344 -1.0000 -1.0000 0004478 1581415294.70 151.5147 60.0007 32.0000 1.9783 1.9792 416.6361 416.8652 0.0344 -1.0000 -1.0000 0004549 1581415294.80 151.5147 60.0007 32.0000 1.9762 1.9771 416.8622 417.0911 0.0345 -1.0000 -1.0000 0004609 1581415294.90 151.4518 60.0014 32.0000 1.9760 1.9769 416.8488 417.0779 0.0344 -1.0000 -1.0000 0004678 1581415295.00 151.4476 60.0015 32.0000 1.9767 1.9776 416.8759 417.1046 0.0345 -1.0000 -1.0000 0005158 1581415295.10 151.4476 60.0015 32.0000 1.9775 1.9784 416.8923 417.1225 0.0347 -1.0000 -1.0000 0005228 1581415295.20 151.4476 60.0015 32.0000 1.9771 1.9780 416.9780 417.2083 0.0346 -1.0000 -1.0000 0005298 1581415295.30 151.4476 60.0015 32.0000 1.9783 1.9792 417.0714 417.3023 0.0347 -1.0000 -1.0000 0005358 1581415295.40 151.4476 60.0015 32.0000 1.9783 1.9791 416.9674 417.1948 0.0342 -1.0000 -1.0000 0005418 1581415295.50 151.5831 60.0015 32.0000 1.9782 1.9791 416.6592 416.8876 0.0345 -1.0000 -1.0000 0005628 1581415295.60 151.5934 60.0015 32.0000 1.9790 1.9799 416.5899 416.8176 0.0343 -1.0000 -1.0000 0005688 1581415295.70 151.5934 60.0015 32.0000 1.9793 1.9802 416.6329 416.8614 0.0344 -1.0000 -1.0000 0005758 1581415295.80 151.5934 60.0015 32.0000 1.9794 1.9803 416.5367 416.7644 0.0343 -1.0000 -1.0000 0005828 1581415295.90 151.5934 60.0015 32.0000 1.9795 1.9804 416.7394 416.9685 0.0345 -1.0000 -1.0000 0005888 1581415296.00 151.5934 60.0015 32.0000 1.9767 1.9776 416.8664 417.0956 0.0344 -1.0000 -1.0000 0005948 1581415296.10 151.8091 60.0015 32.0000 1.9780 1.9789 416.9389 417.1674 0.0344 -1.0000 -1.0000 0006068 1581415296.20 151.8091 60.0015 32.0000 1.9802 1.9811 416.9957 417.2257 0.0346 -1.0000 -1.0000 0006168 1581415296.30 151.8091 60.0015 32.0000 1.9786 1.9795 417.0927 417.3222 0.0346 -1.0000 -1.0000 0006248 1581415296.40 151.8091 60.0015 32.0000 1.9793 1.9802 416.9358 417.1645 0.0345 -1.0000 -1.0000 0006318 1581415296.50 151.8091 60.0015 32.0000 1.9791 1.9800 416.8191 417.0491 0.0346 -1.0000 -1.0000 0006387 1581415296.60 151.8091 60.0015 32.0000 1.9786 1.9795 416.6887 416.9180 0.0345 -1.0000 -1.0000 0006467 1581415296.70 151.5657 60.0015 32.0000 1.9785 1.9794 416.5652 416.7941 0.0345 -1.0000 -1.0000 0006528 1581415296.80 151.5657 60.0015 32.0000 1.9791 1.9800 416.6827 416.9120 0.0345 -1.0000 -1.0000 0006587 1581415296.90 151.5657 60.0015 32.0000 1.9796 1.9805 416.8145 417.0440 0.0346 -1.0000 -1.0000 0006657 1581415297.00 151.5657 60.0015 32.0000 1.9777 1.9786 417.0130 417.2450 0.0348 -1.0000 -1.0000 0007157 1581415297.10 151.5657 60.0015 32.0000 1.9768 1.9777 417.0260 417.2552 0.0345 -1.0000 -1.0000 0007217 1581415297.20 151.7600 60.0015 32.0000 1.9782 1.9791 417.0677 417.2968 0.0345 -1.0000 -1.0000 0007327 1581415297.30 151.7600 60.0015 32.0000 1.9797 1.9806 417.1568 417.3873 0.0347 -1.0000 -1.0000 0007437 1581415297.40 151.7600 60.0015 32.0000 1.9801 1.9810 416.9844 417.2149 0.0347 -1.0000 -1.0000 0007497 1581415297.50 151.7600 60.0015 32.0000 1.9808 1.9818 416.7496 416.9808 0.0347 -1.0000 -1.0000 0007577 1581415297.60 151.7600 60.0015 32.0000 1.9801 1.9810 416.6477 416.8767 0.0346 -1.0000 -1.0000 0007637 1581415297.70 151.7391 60.0015 32.0000 1.9788 1.9797 416.9270 417.1565 0.0345 -1.0000 -1.0000 0007697 1581415297.80 151.6543 60.0015 32.0000 1.9791 1.9800 417.0873 417.3164 0.0345 -1.0000 -1.0000 0007767 1581415297.90 151.6543 60.0015 32.0000 1.9796 1.9805 416.8236 417.0527 0.0344 -1.0000 -1.0000 0007837 1581415298.00 151.6543 60.0015 32.0000 1.9791 1.9800 416.7336 416.9630 0.0346 -1.0000 -1.0000 0008166 1581415298.10 151.6543 60.0015 32.0000 1.9795 1.9804 416.6506 416.8794 0.0345 -1.0000 -1.0000 0008237 1581415298.20 151.6543 60.0015 32.0000 1.9785 1.9794 416.7021 416.9313 0.0345 -1.0000 -1.0000 0008296 1581415298.30 151.6543 60.0015 32.0000 1.9792 1.9801 416.7755 417.0041 0.0345 -1.0000 -1.0000 0008366 1581415298.40 151.4365 60.0015 32.0000 1.9782 1.9791 416.7404 416.9702 0.0345 -1.0000 -1.0000 0008436 1581415298.50 151.4200 60.0015 32.0000 1.9768 1.9777 416.8247 417.0536 0.0345 -1.0000 -1.0000 0008496 1581415298.60 151.4200 60.0015 32.0000 1.9767 1.9776 416.8271 417.0551 0.0343 -1.0000 -1.0000 0008586 1581415298.70 151.4200 60.0015 32.0000 1.9789 1.9798 416.8401 417.0687 0.0344 -1.0000 -1.0000 0008656 1581415298.80 151.4200 60.0015 32.0000 1.9773 1.9782 416.8807 417.1094 0.0344 -1.0000 -1.0000 0008716 1581415298.90 151.4200 60.0015 32.0000 1.9774 1.9783 416.8673 417.0965 0.0345 -1.0000 -1.0000 0008796 1581415299.00 151.4401 60.0015 32.0000 1.9773 1.9782 417.0302 417.2599 0.0345 -1.0000 -1.0000 0008926 1581415299.10 151.5895 60.0015 32.0000 1.9783 1.9792 416.8157 417.0449 0.0345 -1.0000 -1.0000 0008986 1581415299.20 151.5895 60.0015 32.0000 1.9800 1.9809 416.7896 417.0195 0.0345 -1.0000 -1.0000 0009056 1581415299.30 151.5895 60.0015 32.0000 1.9802 1.9811 416.6034 416.8322 0.0345 -1.0000 -1.0000 0009126 1581415299.40 151.5895 60.0015 32.0000 1.9793 1.9802 416.7093 416.9368 0.0343 -1.0000 -1.0000 0009186 1581415299.50 151.5895 60.0015 32.0000 1.9792 1.9801 416.6841 416.9131 0.0345 -1.0000 -1.0000 0009406 1581415299.60 151.4760 59.9997 32.0000 1.9774 1.9783 416.6615 416.8911 0.0346 -1.0000 -1.0000 0009466 1581415299.70 151.4760 59.9997 32.0000 1.9773 1.9782 416.8960 417.1247 0.0345 -1.0000 -1.0000 0009536 1581415299.80 151.4760 59.9997 32.0000 1.9782 1.9791 416.9613 417.1910 0.0346 -1.0000 -1.0000 0009606 1581415299.90 151.4760 59.9997 32.0000 1.9771 1.9780 416.8398 417.0698 0.0346 -1.0000 -1.0000 0009666 1581415300.00 151.4760 59.9997 32.0000 1.9768 1.9777 416.8310 417.0595 0.0344 -1.0000 -1.0000 0009926 1581415300.10 151.4760 59.9997 32.0000 1.9774 1.9783 416.8769 417.1057 0.0344 -1.0000 -1.0000 0009996 1581415300.20 151.4760 59.9997 32.0000 1.9778 1.9787 416.8355 417.0651 0.0345 -1.0000 -1.0000 0010056 1581415300.30 151.6123 59.9997 32.0000 1.9803 1.9812 416.6261 416.8545 0.0344 -1.0000 -1.0000 0010116 1581415300.40 151.6123 59.9997 32.0000 1.9790 1.9799 416.7002 416.9290 0.0344 -1.0000 -1.0000 0010195 1581415300.50 151.6123 59.9997 32.0000 1.9794 1.9803 416.7395 416.9693 0.0346 -1.0000 -1.0000 0010255 1581415300.60 151.6123 59.9997 32.0000 1.9812 1.9821 416.6094 416.8386 0.0346 -1.0000 -1.0000 0010395 1581415300.70 151.6123 59.9997 32.0000 1.9787 1.9796 416.8622 417.0912 0.0344 -1.0000 -1.0000 0010455 1581415300.80 151.5150 59.9997 32.0000 1.9777 1.9786 416.8959 417.1248 0.0344 -1.0000 -1.0000 0010515 1581415300.90 151.4653 59.9997 32.0000 1.9764 1.9773 416.8018 417.0302 0.0344 -1.0000 -1.0000 0010595 1581415301.00 151.4653 59.9997 32.0000 1.9768 1.9777 416.9569 417.1865 0.0346 -1.0000 -1.0000 0010655 1581415301.10 151.4653 59.9997 32.0000 1.9773 1.9782 416.8772 417.1060 0.0344 -1.0000 -1.0000 0011135 1581415301.20 151.4653 59.9997 32.0000 1.9790 1.9799 416.9900 417.2197 0.0346 -1.0000 -1.0000 0011205 1581415301.30 151.4653 59.9997 32.0000 1.9811 1.9820 416.8228 417.0528 0.0346 -1.0000 -1.0000 0011275 1581415301.40 151.4653 59.9997 32.0000 1.9796 1.9805 416.7057 416.9348 0.0345 -1.0000 -1.0000 0011335 1581415301.50 151.4184 59.9997 32.0000 1.9792 1.9801 416.7546 416.9833 0.0344 -1.0000 -1.0000 0011415 1581415301.60 151.4184 59.9997 32.0000 1.9776 1.9785 416.6577 416.8879 0.0345 -1.0000 -1.0000 0011645 1581415301.70 151.4184 59.9997 32.0000 1.9778 1.9787 416.6441 416.8728 0.0345 -1.0000 -1.0000 0011705 1581415301.80 151.4184 59.9997 32.0000 1.9790 1.9799 416.6573 416.8858 0.0344 -1.0000 -1.0000 0011785 1581415301.90 151.4184 59.9997 32.0000 1.9797 1.9806 416.5833 416.8123 0.0344 -1.0000 -1.0000 0011845 1581415302.00 151.4184 59.9997 32.0000 1.9808 1.9817 416.5971 416.8270 0.0347 -1.0000 -1.0000 0011904 1581415302.10 151.6130 59.9997 32.0000 1.9786 1.9795 417.1766 417.4068 0.0346 -1.0000 -1.0000 0012184 1581415302.20 151.6322 59.9997 32.0000 1.9785 1.9794 417.0630 417.2928 0.0346 -1.0000 -1.0000 0012245 1581415302.30 151.6322 59.9997 32.0000 1.9793 1.9802 416.9507 417.1802 0.0345 -1.0000 -1.0000 0012304 1581415302.40 151.6322 59.9997 32.0000 1.9811 1.9820 416.6929 416.9233 0.0347 -1.0000 -1.0000 0012374 1581415302.50 151.6322 59.9997 32.0000 1.9804 1.9813 416.8450 417.0746 0.0346 -1.0000 -1.0000 0012444 1581415302.60 151.6322 59.9997 32.0000 1.9784 1.9793 417.1105 417.3395 0.0344 -1.0000 -1.0000 0012694 1581415302.70 151.3992 59.9997 32.0000 1.9779 1.9788 416.8895 417.1191 0.0347 -1.0000 -1.0000 0012844 1581415302.80 151.3992 59.9997 32.0000 1.9762 1.9771 416.9331 417.1617 0.0342 -1.0000 -1.0000 0012924 1581415302.90 151.3992 59.9997 32.0000 1.9773 1.9782 416.8668 417.0967 0.0346 -1.0000 -1.0000 0012994 1581415303.00 151.3992 59.9997 32.0000 1.9784 1.9793 416.9129 417.1428 0.0347 -1.0000 -1.0000 0013054 1581415303.10 151.3992 59.9997 32.0000 1.9797 1.9806 416.7520 416.9819 0.0346 -1.0000 -1.0000 0013124 1581415303.20 151.4860 59.9997 32.0000 1.9791 1.9800 416.8355 417.0640 0.0344 -1.0000 -1.0000 0013194 1581415303.30 151.5327 59.9997 32.0000 1.9780 1.9789 417.0180 417.2464 0.0344 -1.0000 -1.0000 0013254 1581415303.40 151.5327 59.9997 32.0000 1.9778 1.9786 417.0683 417.2972 0.0345 -1.0000 -1.0000 0013314 1581415303.50 151.5327 59.9997 32.0000 1.9794 1.9803 416.9985 417.2256 0.0343 -1.0000 -1.0000 0013394 1581415303.60 151.5327 59.9997 32.0000 1.9802 1.9811 416.6758 416.9044 0.0344 -1.0000 -1.0000 0013464 1581415303.70 151.5327 59.9997 32.0000 1.9803 1.9812 416.7461 416.9761 0.0347 -1.0000 -1.0000 0013694 1581415303.80 151.4710 59.9997 32.0000 1.9796 1.9805 416.6219 416.8509 0.0345 -1.0000 -1.0000 0013774 1581415303.90 151.4710 59.9997 32.0000 1.9793 1.9802 416.8235 417.0526 0.0345 -1.0000 -1.0000 0013834 1581415304.00 151.4710 59.9997 32.0000 1.9779 1.9788 416.9377 417.1667 0.0345 -1.0000 -1.0000 0013893 1581415304.10 151.4710 59.9997 32.0000 1.9788 1.9797 417.0759 417.3048 0.0344 -1.0000 -1.0000 0013963 1581415304.20 151.4710 59.9997 32.0000 1.9773 1.9782 417.1038 417.3321 0.0344 -1.0000 -1.0000 0014693 1581415304.30 151.4710 59.9997 32.0000 1.9789 1.9798 416.4997 416.7296 0.0346 -1.0000 -1.0000 0014763 1581415304.40 151.6304 59.9997 32.0000 1.9797 1.9806 416.5887 416.8180 0.0345 -1.0000 -1.0000 0014833 1581415304.50 151.6304 59.9997 32.0000 1.9786 1.9795 416.7016 416.9307 0.0345 -1.0000 -1.0000 0014913 1581415304.60 151.6304 59.9997 32.0000 1.9770 1.9779 416.8116 417.0406 0.0344 -1.0000 -1.0000 0014993 1581415304.70 151.6304 59.9997 32.0000 1.9777 1.9786 417.1730 417.4016 0.0344 -1.0000 -1.0000 0015053 1581415304.80 151.6304 59.9997 32.0000 1.9791 1.9800 417.0430 417.2731 0.0346 -1.0000 -1.0000 0015113 1581415304.90 151.6304 59.9997 32.0000 1.9788 1.9797 416.7641 416.9932 0.0344 -1.0000 -1.0000 0015193 1581415305.00 151.6063 60.0010 32.0000 1.9809 1.9818 416.7230 416.9525 0.0346 -1.0000 -1.0000 0015253 1581415305.10 151.6063 60.0010 32.0000 1.9785 1.9794 416.9643 417.1937 0.0345 -1.0000 -1.0000 0015313 1581415305.20 151.6063 60.0010 32.0000 1.9779 1.9788 417.1723 417.4018 0.0346 -1.0000 -1.0000 0015383 1581415305.30 151.6063 60.0010 32.0000 1.9783 1.9792 417.0631 417.2922 0.0345 -1.0000 -1.0000 0015453 1581415305.40 151.6063 60.0010 32.0000 1.9793 1.9802 416.5689 416.7979 0.0345 -1.0000 -1.0000 0015513 1581415305.50 151.6063 60.0010 32.0000 1.9791 1.9800 416.5546 416.7837 0.0345 -1.0000 -1.0000 0015583 1581415305.60 151.6063 60.0010 32.0000 1.9786 1.9795 416.7061 416.9342 0.0344 -1.0000 -1.0000 0015653 1581415305.70 151.5807 60.0010 32.0000 1.9788 1.9797 417.0469 417.2764 0.0345 -1.0000 -1.0000 0015713 1581415305.80 151.5795 60.0010 32.0000 1.9787 1.9796 416.9779 417.2080 0.0348 -1.0000 -1.0000 0015782 1581415305.90 151.5795 60.0010 32.0000 1.9787 1.9796 417.2221 417.4522 0.0346 -1.0000 -1.0000 0015852 1581415306.00 151.5795 60.0010 32.0000 1.9806 1.9815 416.9064 417.1362 0.0346 -1.0000 -1.0000 0015942 1581415306.10 151.5795 60.0010 32.0000 1.9821 1.9830 416.7885 417.0184 0.0346 -1.0000 -1.0000 0016012 1581415306.20 151.5795 60.0010 32.0000 1.9782 1.9791 416.8852 417.1162 0.0347 -1.0000 -1.0000 0016142 1581415306.30 151.5795 60.0010 32.0000 1.9776 1.9785 417.0578 417.2871 0.0345 -1.0000 -1.0000 0016212 1581415306.40 151.5795 60.0010 32.0000 1.9768 1.9777 417.0365 417.2660 0.0346 -1.0000 -1.0000 0016282 1581415306.50 151.5795 60.0010 32.0000 1.9793 1.9802 416.8319 417.0624 0.0347 -1.0000 -1.0000 0016352 1581415306.60 151.5795 60.0010 32.0000 1.9782 1.9791 416.8697 417.0994 0.0346 -1.0000 -1.0000 0016422 1581415306.70 151.5795 60.0010 32.0000 1.9775 1.9784 416.9226 417.1531 0.0348 -1.0000 -1.0000 0016482 1581415306.80 151.5795 60.0010 32.0000 1.9765 1.9774 416.9418 417.1725 0.0347 -1.0000 -1.0000 0016542 1581415306.90 151.5795 60.0010 32.0000 1.9773 1.9782 416.8897 417.1194 0.0346 -1.0000 -1.0000 0016622 1581415307.00 151.5795 60.0010 32.0000 1.9777 1.9785 416.8899 417.1198 0.0346 -1.0000 -1.0000 0016682 1581415307.10 151.5795 60.0010 32.0000 1.9785 1.9794 416.8189 417.0483 0.0346 -1.0000 -1.0000 0016742 1581415307.20 151.5795 60.0010 32.0000 1.9791 1.9800 416.6951 416.9258 0.0347 -1.0000 -1.0000 0016932 1581415307.30 151.5795 60.0010 32.0000 1.9793 1.9802 416.5933 416.8230 0.0346 -1.0000 -1.0000 0016992 1581415307.40 151.3333 60.0010 32.0000 1.9798 1.9807 416.6002 416.8304 0.0347 -1.0000 -1.0000 0017052 1581415307.50 151.3333 60.0010 32.0000 1.9789 1.9798 416.6884 416.9184 0.0346 -1.0000 -1.0000 0017132 1581415307.60 151.3333 60.0010 32.0000 1.9794 1.9803 416.9805 417.2096 0.0345 -1.0000 -1.0000 0017192 1581415307.70 151.3333 60.0010 32.0000 1.9786 1.9795 417.1142 417.3437 0.0346 -1.0000 -1.0000 0017422 1581415307.80 151.3333 60.0010 32.0000 1.9792 1.9801 416.9272 417.1577 0.0347 -1.0000 -1.0000 0017502 1581415307.90 151.6052 60.0010 32.0000 1.9800 1.9809 416.5620 416.7911 0.0344 -1.0000 -1.0000 0017561 1581415308.00 151.6157 60.0010 32.0000 1.9804 1.9813 416.6694 416.8983 0.0346 -1.0000 -1.0000 0017622 1581415308.10 151.6157 60.0010 32.0000 1.9786 1.9795 416.9305 417.1599 0.0345 -1.0000 -1.0000 0017691 1581415308.20 151.6157 60.0010 32.0000 1.9786 1.9795 416.7605 416.9903 0.0347 -1.0000 -1.0000 0017762 1581415308.30 151.6157 60.0010 32.0000 1.9776 1.9785 416.7870 417.0175 0.0346 -1.0000 -1.0000 0017931 1581415308.40 151.6157 60.0010 32.0000 1.9753 1.9762 416.7143 416.9445 0.0347 -1.0000 -1.0000 0018001 1581415308.50 151.4487 60.0010 32.0000 1.9755 1.9764 416.6793 416.9090 0.0346 -1.0000 -1.0000 0018071 1581415308.60 151.3742 60.0010 32.0000 1.9767 1.9776 416.6200 416.8504 0.0347 -1.0000 -1.0000 0018141 1581415308.70 151.3742 60.0010 32.0000 1.9772 1.9781 416.7049 416.9345 0.0346 -1.0000 -1.0000 0018201 1581415308.80 151.3742 60.0010 32.0000 1.9766 1.9775 416.7122 416.9425 0.0347 -1.0000 -1.0000 0018941 1581415308.90 151.3742 60.0010 32.0000 1.9770 1.9779 416.6717 416.9019 0.0346 -1.0000 -1.0000 0019161 1581415309.00 151.3336 60.0010 32.0000 1.9773 1.9782 416.6940 416.9231 0.0346 -1.0000 -1.0000 0019221 1581415309.10 151.2977 60.0010 32.0000 1.9774 1.9783 416.7890 417.0193 0.0347 -1.0000 -1.0000 0019291 1581415309.20 151.2977 60.0010 32.0000 1.9765 1.9774 416.7265 416.9571 0.0347 -1.0000 -1.0000 0019361 1581415309.30 151.2977 60.0010 32.0000 1.9769 1.9778 416.7759 417.0055 0.0346 -1.0000 -1.0000 0019420 1581415309.40 151.2977 60.0010 32.0000 1.9780 1.9789 416.7290 416.9604 0.0349 -1.0000 -1.0000 0019480 1581415309.50 151.2977 60.0010 32.0000 1.9773 1.9782 416.7565 416.9874 0.0347 -1.0000 -1.0000 0019560 1581415309.60 151.3903 60.0040 32.0000 1.9779 1.9788 416.7061 416.9364 0.0347 -1.0000 -1.0000 0019620 1581415309.70 151.3903 60.0040 32.0000 1.9769 1.9778 416.8480 417.0783 0.0347 -1.0000 -1.0000 0019680 1581415309.80 151.3903 60.0040 32.0000 1.9775 1.9784 416.8370 417.0673 0.0347 -1.0000 -1.0000 0019750 1581415309.90 151.3903 60.0040 32.0000 1.9775 1.9784 416.8429 417.0744 0.0349 -1.0000 -1.0000 0019820 1581415310.00 151.3903 60.0040 32.0000 1.9768 1.9777 416.7910 417.0206 0.0346 -1.0000 -1.0000 0019880 1581415310.10 151.3903 60.0040 32.0000 1.9785 1.9794 416.7493 416.9803 0.0348 -1.0000 -1.0000 0019960 1581415310.20 151.3933 60.0040 32.0000 1.9771 1.9780 416.8408 417.0710 0.0346 -1.0000 -1.0000 0020020 1581415310.30 151.4117 60.0040 32.0000 1.9777 1.9786 416.7586 416.9889 0.0346 -1.0000 -1.0000 0020190 1581415310.40 151.4117 60.0040 32.0000 1.9771 1.9780 416.8644 417.0943 0.0347 -1.0000 -1.0000 0020270 1581415310.50 151.4117 60.0040 32.0000 1.9790 1.9799 416.8270 417.0575 0.0347 -1.0000 -1.0000 0020330 1581415310.60 151.4117 60.0040 32.0000 1.9795 1.9804 416.8333 417.0652 0.0348 -1.0000 -1.0000 0020400 1581415310.70 151.4117 60.0040 32.0000 1.9797 1.9806 416.5384 416.7679 0.0345 -1.0000 -1.0000 0020470 1581415310.80 151.4117 60.0040 32.0000 1.9809 1.9818 416.6864 416.9163 0.0347 -1.0000 -1.0000 0020530 1581415310.90 151.4117 60.0040 32.0000 1.9795 1.9804 417.0430 417.2745 0.0348 -1.0000 -1.0000 0020670 1581415311.00 151.4117 60.0040 32.0000 1.9783 1.9792 416.9665 417.1976 0.0348 -1.0000 -1.0000 0020740 1581415311.10 151.4117 60.0040 32.0000 1.9783 1.9792 416.8881 417.1179 0.0346 -1.0000 -1.0000 0020800 1581415311.20 151.4117 60.0040 32.0000 1.9804 1.9813 416.6691 416.9003 0.0348 -1.0000 -1.0000 0020870 1581415311.30 151.4674 60.0040 32.0000 1.9779 1.9788 416.6901 416.9212 0.0348 -1.0000 -1.0000 0020930 1581415311.40 151.4674 60.0040 32.0000 1.9798 1.9807 416.5242 416.7545 0.0347 -1.0000 -1.0000 0021419 1581415311.50 151.4674 60.0040 32.0000 1.9780 1.9789 416.5746 416.8059 0.0349 -1.0000 -1.0000 0021489 1581415311.60 151.6526 60.0040 32.0000 1.9796 1.9805 416.7159 416.9464 0.0347 -1.0000 -1.0000 0021549 1581415311.70 151.6526 60.0040 32.0000 1.9798 1.9807 416.7783 417.0086 0.0348 -1.0000 -1.0000 0021619 1581415311.80 151.6526 60.0040 32.0000 1.9780 1.9790 417.0722 417.3024 0.0345 -1.0000 -1.0000 0021689 1581415311.90 151.6526 60.0040 32.0000 1.9787 1.9796 417.2172 417.4472 0.0346 -1.0000 -1.0000 0021929 1581415312.00 151.6526 60.0040 32.0000 1.9807 1.9816 416.6384 416.8692 0.0347 -1.0000 -1.0000 0021989 1581415312.10 151.6526 60.0040 32.0000 1.9763 1.9772 416.9159 417.1463 0.0347 -1.0000 -1.0000 0022059 1581415312.20 151.6313 60.0040 32.0000 1.9774 1.9783 416.9959 417.2267 0.0347 -1.0000 -1.0000 0022119 1581415312.30 151.6346 60.0040 32.0000 1.9796 1.9805 416.8687 417.0990 0.0347 -1.0000 -1.0000 0022189 1581415312.40 151.6346 60.0040 32.0000 1.9798 1.9807 416.6720 416.9032 0.0349 -1.0000 -1.0000 0022259 1581415312.50 151.6346 60.0040 32.0000 1.9795 1.9804 416.6181 416.8491 0.0348 -1.0000 -1.0000 0022319 1581415312.60 151.6346 60.0040 32.0000 1.9780 1.9789 416.8434 417.0741 0.0347 -1.0000 -1.0000 0022399 1581415312.70 151.4736 60.0040 32.0000 1.9764 1.9773 416.8840 417.1142 0.0346 -1.0000 -1.0000 0022459 1581415312.80 151.4736 60.0040 32.0000 1.9767 1.9776 416.8934 417.1240 0.0347 -1.0000 -1.0000 0022529 1581415312.90 151.4736 60.0040 32.0000 1.9766 1.9775 416.9669 417.1983 0.0348 -1.0000 -1.0000 0023179 1581415313.00 151.4736 60.0040 32.0000 1.9773 1.9782 417.0459 417.2773 0.0348 -1.0000 -1.0000 0023238 1581415313.10 151.7813 60.0040 32.0000 1.9794 1.9804 416.6937 416.9252 0.0348 -1.0000 -1.0000 0023298 1581415313.20 151.7813 60.0040 32.0000 1.9802 1.9811 416.6484 416.8789 0.0347 -1.0000 -1.0000 0023378 1581415313.30 151.7813 60.0040 32.0000 1.9797 1.9806 416.7150 416.9463 0.0348 -1.0000 -1.0000 0023438 1581415313.40 151.7813 60.0040 32.0000 1.9789 1.9798 416.9533 417.1848 0.0349 -1.0000 -1.0000 0023498 1581415313.50 151.7813 60.0040 32.0000 1.9791 1.9800 416.8424 417.0743 0.0348 -1.0000 -1.0000 0023578 1581415313.60 151.5031 60.0040 32.0000 1.9789 1.9798 416.9055 417.1376 0.0349 -1.0000 -1.0000 0023638 1581415313.70 151.5031 60.0040 32.0000 1.9788 1.9797 416.5297 416.7604 0.0348 -1.0000 -1.0000 0023698 1581415313.80 151.5031 60.0040 32.0000 1.9793 1.9802 416.6707 416.9016 0.0348 -1.0000 -1.0000 0023778 1581415313.90 151.5031 60.0040 32.0000 1.9782 1.9791 416.7549 416.9871 0.0349 -1.0000 -1.0000 0023848 1581415314.00 151.5031 60.0040 32.0000 1.9778 1.9787 416.8978 417.1297 0.0349 -1.0000 -1.0000 0023908 1581415314.10 151.5031 60.0040 32.0000 1.9783 1.9792 416.9675 417.1987 0.0348 -1.0000 -1.0000 0023978 1581415314.20 151.5031 60.0040 32.0000 1.9783 1.9792 417.1038 417.3347 0.0346 -1.0000 -1.0000 0024038 1581415314.30 151.5031 60.0040 32.0000 1.9785 1.9794 416.8062 417.0366 0.0348 -1.0000 -1.0000 0024108 1581415314.40 151.5031 60.0040 32.0000 1.9799 1.9808 416.6637 416.8948 0.0348 -1.0000 -1.0000 0024178 1581415314.50 151.6336 60.0040 32.0000 1.9799 1.9808 416.6837 416.9143 0.0347 -1.0000 -1.0000 0024238 1581415314.60 151.6336 60.0040 32.0000 1.9786 1.9795 416.9849 417.2150 0.0346 -1.0000 -1.0000 0024308 1581415314.70 151.5047 60.0048 32.0000 1.9763 1.9772 416.9592 417.1910 0.0348 -1.0000 -1.0000 0024378 1581415314.80 151.5047 60.0048 32.0000 1.9764 1.9773 416.7904 417.0208 0.0347 -1.0000 -1.0000 0024438 1581415314.90 151.5047 60.0048 32.0000 1.9774 1.9783 416.8837 417.1142 0.0347 -1.0000 -1.0000 0024508 1581415315.00 151.5047 60.0048 32.0000 1.9767 1.9776 416.8036 417.0348 0.0348 -1.0000 -1.0000 0024688 1581415315.10 151.5047 60.0048 32.0000 1.9780 1.9789 416.8558 417.0873 0.0349 -1.0000 -1.0000 0024748 1581415315.20 151.5047 60.0048 32.0000 1.9776 1.9785 416.7190 416.9499 0.0348 -1.0000 -1.0000 0024828 1581415315.30 151.5047 60.0048 32.0000 1.9773 1.9782 416.9617 417.1928 0.0347 -1.0000 -1.0000 0024888 1581415315.40 151.5047 60.0048 32.0000 1.9765 1.9774 416.8851 417.1163 0.0348 -1.0000 -1.0000 0024948 1581415315.50 151.3578 60.0048 32.0000 1.9777 1.9786 416.8593 417.0897 0.0348 -1.0000 -1.0000 0025717 1581415315.60 151.3578 60.0048 32.0000 1.9779 1.9788 416.6948 416.9257 0.0347 -1.0000 -1.0000 0025787 1581415315.70 151.3578 60.0048 32.0000 1.9770 1.9779 416.7146 416.9462 0.0349 -1.0000 -1.0000 0025847 1581415315.80 151.3578 60.0048 32.0000 1.9778 1.9787 416.6356 416.8673 0.0348 -1.0000 -1.0000 0025917 1581415315.90 151.3578 60.0048 32.0000 1.9781 1.9790 416.5624 416.7924 0.0346 -1.0000 -1.0000 0025987 1581415316.00 151.6556 60.0048 32.0000 1.9772 1.9781 416.5231 416.7539 0.0348 -1.0000 -1.0000 0026077 1581415316.10 151.6580 60.0048 32.0000 1.9781 1.9790 416.5093 416.7396 0.0347 -1.0000 -1.0000 0026157 1581415316.20 151.6580 60.0048 32.0000 1.9787 1.9796 416.5434 416.7735 0.0347 -1.0000 -1.0000 0026217 1581415316.30 151.6580 60.0048 32.0000 1.9788 1.9797 416.6025 416.8321 0.0347 -1.0000 -1.0000 0026377 1581415316.40 151.6580 60.0048 32.0000 1.9781 1.9790 417.0100 417.2410 0.0347 -1.0000 -1.0000 0026487 1581415316.50 151.6580 60.0048 32.0000 1.9781 1.9790 417.0732 417.3041 0.0348 -1.0000 -1.0000 0026557 1581415316.60 151.6580 60.0048 32.0000 1.9779 1.9788 417.0382 417.2693 0.0347 -1.0000 -1.0000 0026627 1581415316.70 151.6580 60.0048 32.0000 1.9798 1.9807 416.8812 417.1117 0.0348 -1.0000 -1.0000 0026697 1581415316.80 151.6580 60.0048 32.0000 1.9792 1.9801 416.7465 416.9764 0.0346 -1.0000 -1.0000 0026757 1581415316.90 151.6580 60.0048 32.0000 1.9785 1.9794 416.4962 416.7262 0.0346 -1.0000 -1.0000 0026837 1581415317.00 151.6580 60.0048 32.0000 1.9799 1.9808 416.5469 416.7777 0.0348 -1.0000 -1.0000 0026897 1581415317.10 151.6118 60.0048 32.0000 1.9785 1.9794 416.9070 417.1373 0.0347 -1.0000 -1.0000 0026957 1581415317.20 151.6118 60.0048 32.0000 1.9785 1.9794 417.0236 417.2537 0.0346 -1.0000 -1.0000 0027037 1581415317.30 151.4699 60.0048 32.0000 1.9799 1.9808 416.8712 417.1034 0.0350 -1.0000 -1.0000 0027097 1581415317.40 151.5152 60.0048 32.0000 1.9802 1.9811 416.7670 416.9984 0.0348 -1.0000 -1.0000 0027157 1581415317.50 151.5152 60.0048 32.0000 1.9787 1.9796 416.8439 417.0741 0.0347 -1.0000 -1.0000 0027237 1581415317.60 151.5152 60.0048 32.0000 1.9797 1.9806 416.9016 417.1306 0.0345 -1.0000 -1.0000 0027307 1581415317.70 151.5152 60.0048 32.0000 1.9778 1.9787 417.0590 417.2898 0.0347 -1.0000 -1.0000 0027366 1581415317.80 151.5152 60.0048 32.0000 1.9788 1.9797 417.1119 417.3423 0.0346 -1.0000 -1.0000 0027447 1581415317.90 151.5152 60.0048 32.0000 1.9788 1.9797 416.8978 417.1296 0.0348 -1.0000 -1.0000 0027506 1581415318.00 151.5152 60.0048 32.0000 1.9806 1.9815 416.9026 417.1333 0.0347 -1.0000 -1.0000 0027566 1581415318.10 151.5152 60.0048 32.0000 1.9814 1.9823 416.7817 417.0127 0.0348 -1.0000 -1.0000 0027636 1581415318.20 151.5152 60.0048 32.0000 1.9804 1.9813 416.7518 416.9836 0.0348 -1.0000 -1.0000 0027706 1581415318.30 151.5720 60.0048 32.0000 1.9772 1.9781 416.7872 417.0173 0.0346 -1.0000 -1.0000 0027766 1581415318.40 151.5720 60.0048 32.0000 1.9778 1.9787 416.8570 417.0873 0.0347 -1.0000 -1.0000 0027836 1581415318.50 151.5720 60.0048 32.0000 1.9775 1.9784 416.8448 417.0753 0.0347 -1.0000 -1.0000 0027896 1581415318.60 151.5720 60.0048 32.0000 1.9785 1.9794 416.8196 417.0503 0.0347 -1.0000 -1.0000 0028446 1581415318.70 151.5720 60.0048 32.0000 1.9799 1.9808 416.6393 416.8701 0.0348 -1.0000 -1.0000 0028506 1581415318.80 151.5804 60.0048 32.0000 1.9804 1.9813 416.6142 416.8453 0.0348 -1.0000 -1.0000 0028566 1581415318.90 151.6757 60.0048 32.0000 1.9780 1.9789 416.7784 417.0089 0.0347 -1.0000 -1.0000 0028646 1581415319.00 151.6757 60.0048 32.0000 1.9788 1.9797 417.0453 417.2768 0.0348 -1.0000 -1.0000 0028706 1581415319.10 151.6757 60.0048 32.0000 1.9790 1.9799 417.0717 417.3017 0.0346 -1.0000 -1.0000 0028766 1581415319.20 151.6757 60.0048 32.0000 1.9785 1.9794 417.0165 417.2482 0.0349 -1.0000 -1.0000 0028846 1581415319.30 151.6757 60.0048 32.0000 1.9809 1.9818 416.5824 416.8133 0.0347 -1.0000 -1.0000 0028906 1581415319.40 151.6606 60.0048 32.0000 1.9799 1.9809 416.6385 416.8688 0.0347 -1.0000 -1.0000 0028966 1581415319.50 151.6431 60.0048 32.0000 1.9795 1.9804 416.5801 416.8096 0.0345 -1.0000 -1.0000 0029036 1581415319.60 151.6431 60.0048 32.0000 1.9795 1.9804 416.8477 417.0769 0.0346 -1.0000 -1.0000 0029225 1581415319.70 151.6431 60.0048 32.0000 1.9771 1.9780 417.0940 417.3245 0.0347 -1.0000 -1.0000 0029285 1581415319.80 151.6431 60.0048 32.0000 1.9783 1.9792 416.9228 417.1544 0.0348 -1.0000 -1.0000 0029365 1581415319.90 151.5405 60.0079 32.0000 1.9790 1.9799 416.7268 416.9575 0.0348 -1.0000 -1.0000 0029425 1581415320.00 151.5405 60.0079 32.0000 1.9799 1.9808 416.4668 416.6976 0.0348 -1.0000 -1.0000 0029485 1581415320.10 151.5405 60.0079 32.0000 1.9788 1.9797 416.7028 416.9332 0.0347 -1.0000 -1.0000 0029695 1581415320.20 151.5405 60.0079 32.0000 1.9780 1.9789 417.0106 417.2418 0.0348 -1.0000 -1.0000 0029755 1581415320.30 151.5405 60.0079 32.0000 1.9773 1.9782 416.9916 417.2218 0.0347 -1.0000 -1.0000 0029815 1581415320.40 151.5289 60.0079 32.0000 1.9789 1.9798 416.8478 417.0784 0.0347 -1.0000 -1.0000 0029895 1581415320.50 151.4806 60.0079 32.0000 1.9797 1.9806 416.7280 416.9574 0.0345 -1.0000 -1.0000 0029955 1581415320.60 151.4806 60.0079 32.0000 1.9784 1.9793 416.6214 416.8511 0.0346 -1.0000 -1.0000 0030205 1581415320.70 151.4806 60.0079 32.0000 1.9800 1.9809 416.6314 416.8615 0.0347 -1.0000 -1.0000 0030265 1581415320.80 151.4806 60.0079 32.0000 1.9785 1.9794 416.6405 416.8711 0.0348 -1.0000 -1.0000 0030335 1581415320.90 151.4806 60.0079 32.0000 1.9783 1.9792 416.7493 416.9803 0.0347 -1.0000 -1.0000 0030405 1581415321.00 151.6175 60.0079 32.0000 1.9788 1.9797 416.7489 416.9793 0.0347 -1.0000 -1.0000 0030465 1581415321.10 151.6175 60.0079 32.0000 1.9789 1.9798 416.9605 417.1906 0.0346 -1.0000 -1.0000 0030895 1581415321.20 151.6175 60.0079 32.0000 1.9790 1.9799 417.1339 417.3646 0.0346 -1.0000 -1.0000 0030965 1581415321.30 151.6175 60.0079 32.0000 1.9783 1.9792 416.9746 417.2052 0.0347 -1.0000 -1.0000 0031035 1581415321.40 151.6175 60.0079 32.0000 1.9791 1.9800 416.8551 417.0841 0.0345 -1.0000 -1.0000 0031094 1581415321.50 151.5592 60.0079 32.0000 1.9791 1.9800 416.7079 416.9378 0.0347 -1.0000 -1.0000 0031164 1581415321.60 151.5262 60.0079 32.0000 1.9783 1.9792 416.7265 416.9569 0.0347 -1.0000 -1.0000 0031224 1581415321.70 151.5262 60.0079 32.0000 1.9784 1.9793 416.6197 416.8500 0.0347 -1.0000 -1.0000 0031424 1581415321.80 151.5262 60.0079 32.0000 1.9780 1.9789 416.5967 416.8268 0.0346 -1.0000 -1.0000 0031494 1581415321.90 151.5262 60.0079 32.0000 1.9773 1.9783 416.5158 416.7469 0.0348 -1.0000 -1.0000 0031554 1581415322.00 151.5262 60.0079 32.0000 1.9780 1.9789 416.4749 416.7054 0.0347 -1.0000 -1.0000 0031624 1581415322.10 151.4911 60.0079 32.0000 1.9785 1.9794 416.5263 416.7565 0.0347 -1.0000 -1.0000 0031694 1581415322.20 151.4911 60.0079 32.0000 1.9775 1.9784 416.5475 416.7782 0.0347 -1.0000 -1.0000 0031924 1581415322.30 151.4911 60.0079 32.0000 1.9799 1.9808 416.6477 416.8775 0.0346 -1.0000 -1.0000 0031994 1581415322.40 151.4911 60.0079 32.0000 1.9784 1.9793 416.6713 416.9017 0.0347 -1.0000 -1.0000 0032064 1581415322.50 151.4911 60.0079 32.0000 1.9798 1.9807 416.5893 416.8191 0.0346 -1.0000 -1.0000 0032124 1581415322.60 151.4532 60.0079 32.0000 1.9787 1.9796 416.6686 416.8978 0.0345 -1.0000 -1.0000 0032194 1581415322.70 151.4503 60.0079 32.0000 1.9773 1.9782 416.9224 417.1515 0.0345 -1.0000 -1.0000 0032554 1581415322.80 151.4503 60.0079 32.0000 1.9779 1.9788 417.0229 417.2522 0.0345 -1.0000 -1.0000 0032614 1581415322.90 151.4503 60.0079 32.0000 1.9787 1.9796 416.6581 416.8870 0.0344 -1.0000 -1.0000 0032694 1581415323.00 151.4503 60.0079 32.0000 1.9796 1.9805 416.5754 416.8052 0.0345 -1.0000 -1.0000 0032754 1581415323.10 151.4503 60.0079 32.0000 1.9771 1.9780 416.9310 417.1603 0.0346 -1.0000 -1.0000 0032814 1581415323.20 151.4928 60.0079 32.0000 1.9784 1.9793 417.1447 417.3751 0.0346 -1.0000 -1.0000 0032933 1581415323.30 151.4928 60.0079 32.0000 1.9778 1.9787 416.6720 416.9015 0.0346 -1.0000 -1.0000 0032993 1581415323.40 151.4928 60.0079 32.0000 1.9800 1.9809 416.6943 416.9241 0.0346 -1.0000 -1.0000 0033053 1581415323.50 151.4928 60.0079 32.0000 1.9798 1.9807 416.4919 416.7218 0.0346 -1.0000 -1.0000 0033134 1581415323.60 151.4928 60.0079 32.0000 1.9789 1.9798 416.7250 416.9549 0.0346 -1.0000 -1.0000 0033193 1581415323.70 151.5727 60.0079 32.0000 1.9790 1.9799 416.9039 417.1346 0.0348 -1.0000 -1.0000 0033983 1581415323.80 151.5838 60.0079 32.0000 1.9775 1.9784 416.9140 417.1432 0.0345 -1.0000 -1.0000 0034063 1581415323.90 151.5838 60.0079 32.0000 1.9766 1.9775 416.9831 417.2130 0.0346 -1.0000 -1.0000 0034123 1581415324.00 151.5838 60.0079 32.0000 1.9773 1.9782 416.7700 416.9992 0.0345 -1.0000 -1.0000 0034203 1581415324.10 151.5838 60.0079 32.0000 1.9778 1.9787 416.5952 416.8241 0.0345 -1.0000 -1.0000 0034273 1581415324.20 151.5838 60.0079 32.0000 1.9764 1.9773 416.5876 416.8173 0.0346 -1.0000 -1.0000 0034333 1581415324.30 151.4072 60.0079 32.0000 1.9785 1.9794 416.6542 416.8849 0.0348 -1.0000 -1.0000 0034403 1581415324.40 151.4072 60.0079 32.0000 1.9793 1.9802 416.7127 416.9434 0.0347 -1.0000 -1.0000 0034473 1581415324.50 151.4072 60.0079 32.0000 1.9783 1.9792 416.6361 416.8657 0.0346 -1.0000 -1.0000 0034533 1581415324.60 151.4072 60.0079 32.0000 1.9772 1.9781 416.6768 416.9057 0.0346 -1.0000 -1.0000 0034613 1581415324.70 151.4072 60.0079 32.0000 1.9800 1.9809 416.7010 416.9314 0.0347 -1.0000 -1.0000 0034673 1581415324.80 151.7073 60.0070 32.0000 1.9793 1.9802 416.6842 416.9127 0.0344 -1.0000 -1.0000 0034743 1581415324.90 151.7073 60.0070 32.0000 1.9792 1.9801 416.6850 416.9156 0.0348 -1.0000 -1.0000 0034813 1581415325.00 151.7073 60.0070 32.0000 1.9776 1.9785 416.6264 416.8582 0.0350 -1.0000 -1.0000 0034872 1581415325.10 151.7073 60.0070 32.0000 1.9775 1.9785 416.8346 417.0654 0.0347 -1.0000 -1.0000 0034932 1581415325.20 151.7073 60.0070 32.0000 1.9789 1.9798 416.9028 417.1338 0.0348 -1.0000 -1.0000 0035012 1581415325.30 151.7073 60.0070 32.0000 1.9784 1.9794 416.9175 417.1485 0.0347 -1.0000 -1.0000 0035122 1581415325.40 151.4308 60.0070 32.0000 1.9783 1.9792 416.8657 417.0954 0.0346 -1.0000 -1.0000 0035232 1581415325.50 151.4308 60.0070 32.0000 1.9777 1.9786 417.0556 417.2866 0.0347 -1.0000 -1.0000 0035312 1581415325.60 151.4308 60.0070 32.0000 1.9775 1.9784 416.9709 417.2021 0.0348 -1.0000 -1.0000 0035372 1581415325.70 151.4308 60.0070 32.0000 1.9772 1.9781 417.1370 417.3682 0.0348 -1.0000 -1.0000 0035432 1581415325.80 151.4308 60.0070 32.0000 1.9783 1.9792 417.0288 417.2601 0.0348 -1.0000 -1.0000 0035502 1581415325.90 151.4308 60.0070 32.0000 1.9791 1.9800 416.8372 417.0680 0.0348 -1.0000 -1.0000 0035572 1581415326.00 151.4308 60.0070 32.0000 1.9782 1.9791 416.6753 416.9056 0.0346 -1.0000 -1.0000 0035642 1581415326.10 151.4308 60.0070 32.0000 1.9788 1.9797 416.7463 416.9774 0.0348 -1.0000 -1.0000 0035712 1581415326.20 151.4308 60.0070 32.0000 1.9790 1.9799 416.8477 417.0772 0.0345 -1.0000 -1.0000 0035772 1581415326.30 151.4308 60.0070 32.0000 1.9770 1.9779 416.6720 416.9017 0.0346 -1.0000 -1.0000 0035832 1581415326.40 151.3232 60.0070 32.0000 1.9761 1.9770 416.5428 416.7730 0.0347 -1.0000 -1.0000 0035902 1581415326.50 151.3232 60.0070 32.0000 1.9769 1.9778 416.6842 416.9147 0.0347 -1.0000 -1.0000 0035972 1581415326.60 151.5514 60.0070 32.0000 1.9763 1.9772 416.7103 416.9414 0.0348 -1.0000 -1.0000 0036042 1581415326.70 151.5514 60.0070 32.0000 1.9776 1.9785 416.8779 417.1097 0.0349 -1.0000 -1.0000 0036102 1581415326.80 151.5514 60.0070 32.0000 1.9780 1.9789 416.7793 417.0103 0.0347 -1.0000 -1.0000 0036941 1581415326.90 151.5514 60.0070 32.0000 1.9787 1.9796 416.8608 417.0918 0.0348 -1.0000 -1.0000 0037011 1581415327.00 151.5514 60.0070 32.0000 1.9775 1.9784 417.0129 417.2436 0.0347 -1.0000 -1.0000 0037071 1581415327.10 151.5053 60.0070 32.0000 1.9775 1.9784 416.9453 417.1765 0.0348 -1.0000 -1.0000 0037131 1581415327.20 151.5040 60.0070 32.0000 1.9777 1.9786 416.9969 417.2276 0.0347 -1.0000 -1.0000 0037211 1581415327.30 151.5040 60.0070 32.0000 1.9788 1.9797 416.6003 416.8309 0.0347 -1.0000 -1.0000 0037271 1581415327.40 151.5040 60.0070 32.0000 1.9814 1.9824 416.4852 416.7164 0.0349 -1.0000 -1.0000 0037331 1581415327.50 151.5040 60.0070 32.0000 1.9804 1.9813 416.7300 416.9618 0.0349 -1.0000 -1.0000 0037411 1581415327.60 151.5408 60.0070 32.0000 1.9780 1.9790 416.8569 417.0888 0.0348 -1.0000 -1.0000 0037471 1581415327.70 151.7615 60.0070 32.0000 1.9778 1.9787 416.9847 417.2157 0.0348 -1.0000 -1.0000 0037531 1581415327.80 151.7615 60.0070 32.0000 1.9789 1.9798 416.8627 417.0943 0.0348 -1.0000 -1.0000 0037601 1581415327.90 151.7615 60.0070 32.0000 1.9800 1.9809 416.6806 416.9114 0.0348 -1.0000 -1.0000 0037671 1581415328.00 151.7615 60.0070 32.0000 1.9803 1.9812 416.6648 416.8959 0.0348 -1.0000 -1.0000 0037731 1581415328.10 151.7615 60.0070 32.0000 1.9791 1.9800 416.8383 417.0700 0.0348 -1.0000 -1.0000 0037801 1581415328.20 151.5282 60.0070 32.0000 1.9790 1.9799 416.9356 417.1666 0.0348 -1.0000 -1.0000 0037871 1581415328.30 151.5282 60.0070 32.0000 1.9768 1.9777 416.9553 417.1875 0.0350 -1.0000 -1.0000 0037951 1581415328.40 151.5282 60.0070 32.0000 1.9780 1.9789 416.7703 417.0028 0.0349 -1.0000 -1.0000 0038021 1581415328.50 151.5282 60.0070 32.0000 1.9806 1.9815 416.7351 416.9661 0.0348 -1.0000 -1.0000 0038081 1581415328.60 151.5282 60.0070 32.0000 1.9789 1.9798 416.4823 416.7131 0.0347 -1.0000 -1.0000 0038151 1581415328.70 151.5332 60.0070 32.0000 1.9790 1.9799 416.5935 416.8236 0.0347 -1.0000 -1.0000 0038221 1581415328.80 151.5435 60.0070 32.0000 1.9791 1.9800 416.6651 416.8961 0.0348 -1.0000 -1.0000 0038681 1581415328.90 151.5435 60.0070 32.0000 1.9781 1.9790 416.8159 417.0466 0.0348 -1.0000 -1.0000 0038755 1581415329.00 151.5435 60.0070 32.0000 1.9782 1.9791 416.7599 416.9913 0.0349 -1.0000 -1.0000 0038815 1581415329.10 151.5435 60.0070 32.0000 1.9782 1.9791 417.0418 417.2736 0.0349 -1.0000 -1.0000 0038885 1581415329.20 151.5435 60.0070 32.0000 1.9784 1.9793 416.9619 417.1920 0.0346 -1.0000 -1.0000 0038955 1581415329.30 151.5550 60.0070 32.0000 1.9797 1.9806 417.0256 417.2559 0.0346 -1.0000 -1.0000 0039015 1581415329.40 151.5550 60.0070 32.0000 1.9796 1.9805 417.0122 417.2435 0.0348 -1.0000 -1.0000 0039074 1581415329.50 151.5550 60.0070 32.0000 1.9799 1.9808 416.6303 416.8614 0.0347 -1.0000 -1.0000 0039154 1581415329.60 151.5550 60.0070 32.0000 1.9786 1.9795 416.6111 416.8420 0.0349 -1.0000 -1.0000 0039215 1581415329.70 151.5550 60.0070 32.0000 1.9790 1.9799 416.6464 416.8779 0.0348 -1.0000 -1.0000 0039284 1581415329.80 151.4310 60.0101 32.0000 1.9778 1.9787 416.6552 416.8865 0.0349 -1.0000 -1.0000 0039354 1581415329.90 151.4071 60.0107 32.0000 1.9770 1.9779 416.5985 416.8294 0.0347 -1.0000 -1.0000 0039444 1581415330.00 151.4071 60.0107 32.0000 1.9778 1.9787 416.5359 416.7663 0.0348 -1.0000 -1.0000 0039514 1581415330.10 151.4071 60.0107 32.0000 1.9786 1.9795 416.5900 416.8209 0.0348 -1.0000 -1.0000 0039584 1581415330.20 151.4071 60.0107 32.0000 1.9783 1.9792 416.8431 417.0744 0.0348 -1.0000 -1.0000 0039644 1581415330.30 151.4066 60.0107 32.0000 1.9790 1.9799 416.7366 416.9681 0.0349 -1.0000 -1.0000 0039704 1581415330.40 151.3795 60.0107 32.0000 1.9779 1.9788 416.8055 417.0365 0.0348 -1.0000 -1.0000 0040714 1581415330.50 151.3795 60.0107 32.0000 1.9771 1.9781 416.7428 416.9745 0.0349 -1.0000 -1.0000 0040784 1581415330.60 151.3795 60.0107 32.0000 1.9786 1.9795 416.8609 417.0925 0.0349 -1.0000 -1.0000 0040863 1581415330.70 151.3795 60.0107 32.0000 1.9778 1.9788 416.8547 417.0871 0.0350 -1.0000 -1.0000 0040923 1581415330.80 151.3795 60.0107 32.0000 1.9779 1.9788 416.9818 417.2133 0.0348 -1.0000 -1.0000 0040983 1581415330.90 151.3580 60.0107 32.0000 1.9792 1.9802 416.8143 417.0463 0.0350 -1.0000 -1.0000 0041054 1581415331.00 151.3580 60.0107 32.0000 1.9801 1.9810 416.5261 416.7570 0.0349 -1.0000 -1.0000 0041124 1581415331.10 151.3580 60.0107 32.0000 1.9778 1.9787 416.6440 416.8757 0.0348 -1.0000 -1.0000 0041193 1581415331.20 151.3580 60.0107 32.0000 1.9765 1.9774 416.9120 417.1434 0.0349 -1.0000 -1.0000 0041263 1581415331.30 151.3580 60.0107 32.0000 1.9770 1.9779 416.9299 417.1618 0.0349 -1.0000 -1.0000 0041333 1581415331.40 151.3520 60.0107 32.0000 1.9770 1.9779 416.8647 417.0971 0.0350 -1.0000 -1.0000 0041393 1581415331.50 151.3453 60.0107 32.0000 1.9791 1.9801 416.6893 416.9219 0.0350 -1.0000 -1.0000 0041463 1581415331.60 151.3453 60.0107 32.0000 1.9794 1.9803 416.7928 417.0253 0.0350 -1.0000 -1.0000 0041523 1581415331.70 151.3453 60.0107 32.0000 1.9772 1.9781 416.7810 417.0129 0.0348 -1.0000 -1.0000 0041593 1581415331.80 151.3453 60.0107 32.0000 1.9778 1.9787 416.8226 417.0547 0.0350 -1.0000 -1.0000 0041673 1581415331.90 151.3453 60.0107 32.0000 1.9783 1.9793 416.8602 417.0926 0.0350 -1.0000 -1.0000 0041793 1581415332.00 151.6021 60.0107 32.0000 1.9782 1.9791 416.9745 417.2067 0.0349 -1.0000 -1.0000 0041853 1581415332.10 151.6021 60.0107 32.0000 1.9783 1.9792 416.7920 417.0233 0.0349 -1.0000 -1.0000 0041923 1581415332.20 151.6021 60.0107 32.0000 1.9775 1.9784 416.9893 417.2220 0.0350 -1.0000 -1.0000 0041983 1581415332.30 151.6021 60.0107 32.0000 1.9784 1.9793 417.0052 417.2386 0.0351 -1.0000 -1.0000 0042053 1581415332.40 151.6021 60.0107 32.0000 1.9786 1.9795 416.9173 417.1506 0.0351 -1.0000 -1.0000 0042892 1581415332.50 151.6036 60.0107 32.0000 1.9776 1.9785 416.8061 417.0389 0.0350 -1.0000 -1.0000 0042962 1581415332.60 151.6041 60.0107 32.0000 1.9774 1.9783 416.8149 417.0480 0.0350 -1.0000 -1.0000 0043032 1581415332.70 151.6041 60.0107 32.0000 1.9778 1.9787 416.7336 416.9655 0.0350 -1.0000 -1.0000 0043102 1581415332.80 151.6041 60.0107 32.0000 1.9798 1.9807 416.5800 416.8122 0.0350 -1.0000 -1.0000 0043162 1581415332.90 151.6041 60.0107 32.0000 1.9804 1.9813 416.6095 416.8420 0.0350 -1.0000 -1.0000 0043232 1581415333.00 151.6041 60.0107 32.0000 1.9788 1.9797 416.7999 417.0322 0.0350 -1.0000 -1.0000 0043292 1581415333.10 151.4454 60.0107 32.0000 1.9773 1.9782 417.0723 417.3039 0.0348 -1.0000 -1.0000 0043362 1581415333.20 151.4454 60.0107 32.0000 1.9769 1.9778 416.8979 417.1304 0.0350 -1.0000 -1.0000 0043432 1581415333.30 151.4454 60.0107 32.0000 1.9761 1.9770 416.8826 417.1147 0.0350 -1.0000 -1.0000 0043502 1581415333.40 151.4454 60.0107 32.0000 1.9761 1.9770 416.7246 416.9554 0.0348 -1.0000 -1.0000 0043562 1581415333.50 151.4454 60.0107 32.0000 1.9770 1.9779 416.5007 416.7319 0.0349 -1.0000 -1.0000 0043642 1581415333.60 151.4377 60.0107 32.0000 1.9784 1.9793 416.6328 416.8645 0.0348 -1.0000 -1.0000 0043702 1581415333.70 151.4222 60.0107 32.0000 1.9793 1.9802 416.7647 416.9960 0.0349 -1.0000 -1.0000 0043762 1581415333.80 151.4222 60.0107 32.0000 1.9769 1.9778 416.7792 417.0115 0.0349 -1.0000 -1.0000 0043842 1581415333.90 151.4222 60.0107 32.0000 1.9782 1.9791 416.6952 416.9269 0.0349 -1.0000 -1.0000 0043902 1581415334.00 151.4222 60.0107 32.0000 1.9784 1.9793 416.7457 416.9777 0.0349 -1.0000 -1.0000 0043962 1581415334.10 151.4222 60.0107 32.0000 1.9784 1.9793 416.8327 417.0641 0.0348 -1.0000 -1.0000 0044042 1581415334.20 151.3739 60.0107 32.0000 1.9771 1.9780 416.6840 416.9148 0.0348 -1.0000 -1.0000 0044102 1581415334.30 151.3739 60.0107 32.0000 1.9771 1.9780 416.6303 416.8616 0.0349 -1.0000 -1.0000 0044162 1581415334.40 151.3739 60.0107 32.0000 1.9784 1.9793 416.6134 416.8442 0.0347 -1.0000 -1.0000 0044242 1581415334.50 151.3739 60.0107 32.0000 1.9774 1.9783 416.5490 416.7804 0.0349 -1.0000 -1.0000 0044302 1581415334.60 151.3739 60.0107 32.0000 1.9769 1.9778 416.6161 416.8483 0.0350 -1.0000 -1.0000 0044372 1581415334.70 151.3739 60.0107 32.0000 1.9777 1.9786 416.6588 416.8912 0.0350 -1.0000 -1.0000 0044442 1581415334.80 151.3566 60.0106 32.0000 1.9771 1.9780 416.7404 416.9735 0.0350 -1.0000 -1.0000 0044502 1581415334.90 151.3211 60.0104 32.0000 1.9783 1.9792 416.7800 417.0118 0.0349 -1.0000 -1.0000 0044571 1581415335.00 151.3211 60.0104 32.0000 1.9783 1.9792 416.9575 417.1896 0.0350 -1.0000 -1.0000 0044702 1581415335.10 151.3211 60.0104 32.0000 1.9767 1.9776 416.8047 417.0364 0.0349 -1.0000 -1.0000 0044761 1581415335.20 151.3211 60.0104 32.0000 1.9775 1.9784 416.8854 417.1174 0.0350 -1.0000 -1.0000 0044832 1581415335.30 151.3211 60.0104 32.0000 1.9768 1.9777 416.7607 416.9911 0.0347 -1.0000 -1.0000 0044901 1581415335.40 151.3440 60.0104 32.0000 1.9775 1.9784 416.6246 416.8559 0.0349 -1.0000 -1.0000 0044971 1581415335.50 151.3440 60.0104 32.0000 1.9772 1.9781 416.7072 416.9395 0.0350 -1.0000 -1.0000 0045261 1581415335.60 151.3440 60.0104 32.0000 1.9771 1.9780 416.5938 416.8249 0.0348 -1.0000 -1.0000 0045321 1581415335.70 151.3440 60.0104 32.0000 1.9785 1.9794 416.6547 416.8857 0.0348 -1.0000 -1.0000 0045391 1581415335.80 151.3440 60.0104 32.0000 1.9773 1.9782 416.6353 416.8650 0.0346 -1.0000 -1.0000 0045461 1581415335.90 151.5583 60.0104 32.0000 1.9777 1.9786 416.7596 416.9903 0.0347 -1.0000 -1.0000 0045521 1581415336.00 151.6263 60.0104 32.0000 1.9770 1.9779 416.7172 416.9483 0.0348 -1.0000 -1.0000 0046201 1581415336.10 151.6263 60.0104 32.0000 1.9782 1.9791 416.8470 417.0786 0.0349 -1.0000 -1.0000 0046271 1581415336.20 151.6263 60.0104 32.0000 1.9767 1.9776 416.9614 417.1927 0.0348 -1.0000 -1.0000 0046341 1581415336.30 151.6263 60.0104 32.0000 1.9785 1.9794 416.9258 417.1565 0.0347 -1.0000 -1.0000 0046431 1581415336.40 151.6263 60.0104 32.0000 1.9800 1.9809 416.8215 417.0525 0.0348 -1.0000 -1.0000 0046501 1581415336.50 151.6847 60.0104 32.0000 1.9798 1.9807 416.7987 417.0301 0.0348 -1.0000 -1.0000 0046570 1581415336.60 151.6847 60.0104 32.0000 1.9793 1.9802 416.7220 416.9530 0.0348 -1.0000 -1.0000 0046641 1581415336.70 151.6847 60.0104 32.0000 1.9795 1.9804 416.6813 416.9122 0.0347 -1.0000 -1.0000 0046701 1581415336.80 151.6847 60.0104 32.0000 1.9782 1.9791 416.8171 417.0472 0.0347 -1.0000 -1.0000 0046770 1581415336.90 151.6847 60.0104 32.0000 1.9780 1.9789 417.0866 417.3179 0.0348 -1.0000 -1.0000 0046840 1581415337.00 151.6396 60.0104 32.0000 1.9768 1.9777 417.0855 417.3171 0.0348 -1.0000 -1.0000 0046900 1581415337.10 151.6396 60.0104 32.0000 1.9790 1.9799 416.7698 417.0009 0.0348 -1.0000 -1.0000 0046960 1581415337.20 151.6396 60.0104 32.0000 1.9800 1.9809 416.5865 416.8179 0.0349 -1.0000 -1.0000 0047040 1581415337.30 151.6396 60.0104 32.0000 1.9802 1.9811 416.5006 416.7322 0.0348 -1.0000 -1.0000 0047110 1581415337.40 151.6396 60.0104 32.0000 1.9788 1.9797 416.5940 416.8256 0.0350 -1.0000 -1.0000 0047170 1581415337.50 151.6155 60.0104 32.0000 1.9783 1.9792 416.6491 416.8795 0.0347 -1.0000 -1.0000 0047240 1581415337.60 151.5930 60.0104 32.0000 1.9775 1.9784 416.6979 416.9281 0.0347 -1.0000 -1.0000 0047420 1581415337.70 151.5930 60.0104 32.0000 1.9783 1.9792 416.8012 417.0321 0.0348 -1.0000 -1.0000 0047490 1581415337.80 151.5930 60.0104 32.0000 1.9783 1.9793 416.8610 417.0926 0.0348 -1.0000 -1.0000 0047560 1581415337.90 151.5930 60.0104 32.0000 1.9773 1.9782 416.8214 417.0519 0.0347 -1.0000 -1.0000 0047620 1581415338.00 151.5930 60.0104 32.0000 1.9766 1.9775 416.7995 417.0295 0.0347 -1.0000 -1.0000 0047690 1581415338.10 151.3881 60.0104 32.0000 1.9760 1.9769 416.8510 417.0816 0.0347 -1.0000 -1.0000 0047930 1581415338.20 151.3881 60.0104 32.0000 1.9785 1.9794 416.8429 417.0726 0.0345 -1.0000 -1.0000 0048000 1581415338.30 151.3881 60.0104 32.0000 1.9786 1.9795 416.8096 417.0395 0.0347 -1.0000 -1.0000 0048060 1581415338.40 151.3881 60.0104 32.0000 1.9792 1.9802 416.6641 416.8947 0.0347 -1.0000 -1.0000 0048130 1581415338.50 151.3881 60.0104 32.0000 1.9801 1.9810 416.6797 416.9113 0.0349 -1.0000 -1.0000 0048200 1581415338.60 151.3793 60.0104 32.0000 1.9789 1.9798 416.6581 416.8895 0.0349 -1.0000 -1.0000 0048419 1581415338.70 151.3728 60.0104 32.0000 1.9783 1.9792 416.7575 416.9893 0.0349 -1.0000 -1.0000 0048480 1581415338.80 151.3728 60.0104 32.0000 1.9777 1.9786 416.9112 417.1427 0.0348 -1.0000 -1.0000 0048549 1581415338.90 151.3728 60.0104 32.0000 1.9795 1.9804 416.8818 417.1122 0.0347 -1.0000 -1.0000 0048629 1581415339.00 151.3728 60.0104 32.0000 1.9763 1.9772 416.9486 417.1788 0.0346 -1.0000 -1.0000 0048689 1581415339.10 151.3728 60.0104 32.0000 1.9760 1.9769 416.8773 417.1091 0.0349 -1.0000 -1.0000 0049169 1581415339.20 151.3703 60.0104 32.0000 1.9763 1.9772 416.8529 417.0847 0.0349 -1.0000 -1.0000 0049239 1581415339.30 151.3703 60.0104 32.0000 1.9776 1.9785 416.7676 416.9987 0.0348 -1.0000 -1.0000 0049309 1581415339.40 151.3703 60.0104 32.0000 1.9801 1.9810 416.6278 416.8589 0.0348 -1.0000 -1.0000 0049369 1581415339.50 151.3703 60.0104 32.0000 1.9799 1.9808 416.5449 416.7756 0.0347 -1.0000 -1.0000 0049439 1581415339.60 151.3703 60.0104 32.0000 1.9791 1.9800 416.6155 416.8458 0.0347 -1.0000 -1.0000 0049499 1581415339.70 151.3702 60.0092 32.0000 1.9772 1.9781 416.9468 417.1769 0.0346 -1.0000 -1.0000 0049559 1581415339.80 151.3701 60.0082 32.0000 1.9775 1.9784 416.8527 417.0833 0.0348 -1.0000 -1.0000 0049639 1581415339.90 151.3701 60.0082 32.0000 1.9766 1.9775 416.8496 417.0814 0.0349 -1.0000 -1.0000 0049699 1581415340.00 151.3701 60.0082 32.0000 1.9776 1.9785 416.7383 416.9701 0.0349 -1.0000 -1.0000 0049759 1581415340.10 151.3701 60.0082 32.0000 1.9774 1.9783 416.8297 417.0605 0.0347 -1.0000 -1.0000 0049839 1581415340.20 151.3701 60.0082 32.0000 1.9771 1.9780 416.8444 417.0751 0.0347 -1.0000 -1.0000 0049899 1581415340.30 151.3236 60.0082 32.0000 1.9770 1.9779 416.7294 416.9608 0.0349 -1.0000 -1.0000 0049959 1581415340.40 151.3236 60.0082 32.0000 1.9761 1.9770 416.7102 416.9417 0.0349 -1.0000 -1.0000 0050029 1581415340.50 151.3236 60.0082 32.0000 1.9768 1.9777 416.7017 416.9332 0.0348 -1.0000 -1.0000 0050099 1581415340.60 151.3236 60.0082 32.0000 1.9775 1.9784 416.6452 416.8765 0.0349 -1.0000 -1.0000 0050239 1581415340.70 151.3236 60.0082 32.0000 1.9775 1.9784 416.7568 416.9875 0.0348 -1.0000 -1.0000 0050298 1581415340.80 151.4018 60.0082 32.0000 1.9780 1.9789 416.8115 417.0431 0.0349 -1.0000 -1.0000 0050358 1581415340.90 151.5061 60.0082 32.0000 1.9772 1.9781 416.9223 417.1543 0.0349 -1.0000 -1.0000 0050429 1581415341.00 151.5061 60.0082 32.0000 1.9774 1.9783 416.7883 417.0194 0.0348 -1.0000 -1.0000 0050498 1581415341.10 151.5061 60.0082 32.0000 1.9770 1.9779 416.8629 417.0941 0.0348 -1.0000 -1.0000 0050728 1581415341.20 151.5061 60.0082 32.0000 1.9774 1.9783 416.9235 417.1552 0.0349 -1.0000 -1.0000 0050798 1581415341.30 151.5061 60.0082 32.0000 1.9766 1.9775 416.9799 417.2120 0.0349 -1.0000 -1.0000 0050858 1581415341.40 151.2962 60.0082 32.0000 1.9774 1.9783 416.8093 417.0408 0.0348 -1.0000 -1.0000 0050918 1581415341.50 151.2962 60.0082 32.0000 1.9785 1.9794 416.7378 416.9689 0.0349 -1.0000 -1.0000 0050998 1581415341.60 151.2962 60.0082 32.0000 1.9786 1.9795 416.7002 416.9321 0.0349 -1.0000 -1.0000 0051228 1581415341.70 151.2962 60.0082 32.0000 1.9784 1.9793 416.5027 416.7337 0.0348 -1.0000 -1.0000 0051288 1581415341.80 151.2962 60.0082 32.0000 1.9779 1.9788 416.4929 416.7244 0.0349 -1.0000 -1.0000 0051358 1581415341.90 151.3263 60.0082 32.0000 1.9784 1.9793 416.6384 416.8700 0.0349 -1.0000 -1.0000 0051418 1581415342.00 151.4317 60.0082 32.0000 1.9771 1.9780 416.6375 416.8683 0.0347 -1.0000 -1.0000 0051488 1581415342.10 151.4317 60.0082 32.0000 1.9775 1.9784 416.8885 417.1189 0.0348 -1.0000 -1.0000 0051558 1581415342.20 151.4317 60.0082 32.0000 1.9776 1.9785 416.9764 417.2073 0.0347 -1.0000 -1.0000 0052537 1581415342.30 151.4317 60.0082 32.0000 1.9788 1.9797 417.0229 417.2541 0.0348 -1.0000 -1.0000 0052597 1581415342.40 151.4317 60.0082 32.0000 1.9776 1.9785 417.0316 417.2634 0.0349 -1.0000 -1.0000 0052677 1581415342.50 151.3705 60.0082 32.0000 1.9765 1.9774 416.8586 417.0903 0.0348 -1.0000 -1.0000 0052737 1581415342.60 151.3705 60.0082 32.0000 1.9775 1.9784 416.7665 416.9974 0.0348 -1.0000 -1.0000 0052817 1581415342.70 151.3705 60.0082 32.0000 1.9763 1.9773 416.7237 416.9553 0.0349 -1.0000 -1.0000 0052877 1581415342.80 151.3705 60.0082 32.0000 1.9772 1.9781 416.6706 416.9033 0.0349 -1.0000 -1.0000 0052937 1581415342.90 151.3705 60.0082 32.0000 1.9764 1.9773 416.5699 416.8006 0.0348 -1.0000 -1.0000 0053017 1581415343.00 151.5064 60.0082 32.0000 1.9770 1.9779 416.6065 416.8384 0.0349 -1.0000 -1.0000 0053077 1581415343.10 151.5064 60.0082 32.0000 1.9772 1.9781 416.4511 416.6826 0.0349 -1.0000 -1.0000 0053137 1581415343.20 151.5064 60.0082 32.0000 1.9773 1.9782 416.6293 416.8601 0.0347 -1.0000 -1.0000 0053477 1581415343.30 151.5064 60.0082 32.0000 1.9772 1.9781 416.8537 417.0850 0.0349 -1.0000 -1.0000 0053537 1581415343.40 151.5064 60.0082 32.0000 1.9764 1.9773 416.8635 417.0943 0.0348 -1.0000 -1.0000 0053597 1581415343.50 151.5064 60.0082 32.0000 1.9785 1.9794 416.9093 417.1399 0.0346 -1.0000 -1.0000 0053677 1581415343.60 151.4633 60.0082 32.0000 1.9768 1.9777 416.9107 417.1419 0.0348 -1.0000 -1.0000 0053747 1581415343.70 151.4633 60.0082 32.0000 1.9783 1.9792 416.7243 416.9545 0.0347 -1.0000 -1.0000 0053807 1581415343.80 151.4633 60.0082 32.0000 1.9769 1.9778 416.6889 416.9204 0.0349 -1.0000 -1.0000 0053877 1581415343.90 151.4633 60.0082 32.0000 1.9785 1.9794 416.7876 417.0181 0.0347 -1.0000 -1.0000 0053946 1581415344.00 151.4633 60.0082 32.0000 1.9788 1.9797 416.6391 416.8694 0.0347 -1.0000 -1.0000 0054007 1581415344.10 151.4633 60.0082 32.0000 1.9798 1.9807 416.6124 416.8428 0.0347 -1.0000 -1.0000 0054076 1581415344.20 151.5932 60.0082 32.0000 1.9791 1.9800 416.5925 416.8236 0.0348 -1.0000 -1.0000 0054207 1581415344.30 151.6064 60.0082 32.0000 1.9781 1.9790 416.5292 416.7598 0.0347 -1.0000 -1.0000 0054266 1581415344.40 151.6064 60.0082 32.0000 1.9773 1.9782 416.8271 417.0582 0.0348 -1.0000 -1.0000 0054336 1581415344.50 151.6064 60.0082 32.0000 1.9798 1.9807 417.0444 417.2759 0.0349 -1.0000 -1.0000 0054406 1581415344.60 151.6064 60.0082 32.0000 1.9789 1.9798 417.1709 417.4025 0.0348 -1.0000 -1.0000 0054476 1581415344.70 151.5986 60.0082 32.0000 1.9770 1.9779 416.8613 417.0925 0.0348 -1.0000 -1.0000 0054536 1581415344.80 151.4619 60.0089 32.0000 1.9795 1.9804 416.6882 416.9199 0.0349 -1.0000 -1.0000 0054606 1581415344.90 151.4619 60.0089 32.0000 1.9804 1.9813 416.6015 416.8329 0.0348 -1.0000 -1.0000 0054676 1581415345.00 151.4619 60.0089 32.0000 1.9804 1.9813 416.5988 416.8291 0.0347 -1.0000 -1.0000 0054736 1581415345.10 151.4619 60.0089 32.0000 1.9787 1.9797 416.9371 417.1680 0.0348 -1.0000 -1.0000 0054796 1581415345.20 151.4619 60.0089 32.0000 1.9784 1.9793 416.9862 417.2180 0.0349 -1.0000 -1.0000 0054906 1581415345.30 151.4619 60.0089 32.0000 1.9783 1.9792 416.9295 417.1620 0.0350 -1.0000 -1.0000 0054966 1581415345.40 151.6687 60.0089 32.0000 1.9797 1.9806 416.8634 417.0957 0.0350 -1.0000 -1.0000 0055026 1581415345.50 151.6687 60.0089 32.0000 1.9803 1.9812 416.6003 416.8318 0.0349 -1.0000 -1.0000 0055106 1581415345.60 151.6687 60.0089 32.0000 1.9809 1.9818 416.5257 416.7578 0.0349 -1.0000 -1.0000 0055306 1581415345.70 151.6687 60.0089 32.0000 1.9802 1.9811 416.6334 416.8654 0.0350 -1.0000 -1.0000 0055476 1581415345.80 151.6687 60.0089 32.0000 1.9790 1.9800 416.7952 417.0272 0.0350 -1.0000 -1.0000 0055546 1581415345.90 151.6937 60.0089 32.0000 1.9776 1.9785 417.0808 417.3134 0.0350 -1.0000 -1.0000 0055616 1581415346.00 151.7175 60.0089 32.0000 1.9796 1.9805 416.8815 417.1128 0.0348 -1.0000 -1.0000 0055676 1581415346.10 151.7175 60.0089 32.0000 1.9795 1.9804 416.6593 416.8916 0.0349 -1.0000 -1.0000 0055746 1581415346.20 151.7175 60.0089 32.0000 1.9793 1.9802 416.8050 417.0367 0.0349 -1.0000 -1.0000 0056226 1581415346.30 151.7175 60.0089 32.0000 1.9789 1.9798 417.0564 417.2877 0.0348 -1.0000 -1.0000 0056285 1581415346.40 151.7175 60.0089 32.0000 1.9768 1.9777 417.0697 417.3011 0.0349 -1.0000 -1.0000 0056365 1581415346.50 151.7175 60.0089 32.0000 1.9781 1.9790 416.7370 416.9687 0.0349 -1.0000 -1.0000 0056425 1581415346.60 151.5812 60.0089 32.0000 1.9784 1.9793 416.6923 416.9250 0.0350 -1.0000 -1.0000 0056505 1581415346.70 151.5812 60.0089 32.0000 1.9796 1.9805 416.5002 416.7319 0.0349 -1.0000 -1.0000 0056675 1581415346.80 151.5812 60.0089 32.0000 1.9784 1.9793 416.5168 416.7486 0.0349 -1.0000 -1.0000 0056735 1581415346.90 151.5812 60.0089 32.0000 1.9783 1.9792 416.7249 416.9562 0.0348 -1.0000 -1.0000 0056815 1581415347.00 151.5812 60.0089 32.0000 1.9792 1.9801 416.7209 416.9528 0.0350 -1.0000 -1.0000 0056875 1581415347.10 151.3598 60.0089 32.0000 1.9763 1.9772 416.6950 416.9268 0.0349 -1.0000 -1.0000 0056945 1581415347.20 151.3598 60.0089 32.0000 1.9781 1.9790 416.6545 416.8867 0.0350 -1.0000 -1.0000 0057015 1581415347.30 151.3598 60.0089 32.0000 1.9771 1.9780 416.8249 417.0572 0.0350 -1.0000 -1.0000 0057185 1581415347.40 151.3598 60.0089 32.0000 1.9791 1.9800 416.8940 417.1255 0.0349 -1.0000 -1.0000 0057255 1581415347.50 151.3598 60.0089 32.0000 1.9782 1.9791 416.7463 416.9795 0.0351 -1.0000 -1.0000 0057325 1581415347.60 151.3770 60.0089 32.0000 1.9783 1.9792 416.8232 417.0557 0.0350 -1.0000 -1.0000 0057385 1581415347.70 151.4498 60.0089 32.0000 1.9780 1.9789 416.9822 417.2144 0.0349 -1.0000 -1.0000 0057455 1581415347.80 151.4498 60.0089 32.0000 1.9772 1.9781 416.8211 417.0534 0.0350 -1.0000 -1.0000 0057715 1581415347.90 151.4498 60.0089 32.0000 1.9791 1.9800 416.9182 417.1492 0.0348 -1.0000 -1.0000 0057785 1581415348.00 151.4498 60.0089 32.0000 1.9796 1.9805 416.7961 417.0271 0.0348 -1.0000 -1.0000 0057845 1581415348.10 151.4498 60.0089 32.0000 1.9789 1.9798 416.7307 416.9620 0.0348 -1.0000 -1.0000 0057914 1581415348.20 151.2877 60.0089 32.0000 1.9783 1.9792 416.7822 417.0128 0.0347 -1.0000 -1.0000 0057974 1581415348.30 151.2877 60.0089 32.0000 1.9782 1.9791 416.7729 417.0037 0.0348 -1.0000 -1.0000 0058204 1581415348.40 151.2877 60.0089 32.0000 1.9769 1.9778 416.7387 416.9699 0.0348 -1.0000 -1.0000 0058274 1581415348.50 151.2877 60.0089 32.0000 1.9767 1.9776 416.7329 416.9640 0.0349 -1.0000 -1.0000 0058334 1581415348.60 151.2877 60.0089 32.0000 1.9772 1.9782 416.7994 417.0318 0.0350 -1.0000 -1.0000 0058414 1581415348.70 151.2877 60.0089 32.0000 1.9783 1.9792 416.6863 416.9181 0.0350 -1.0000 -1.0000 0058474 1581415348.80 151.6296 60.0089 32.0000 1.9762 1.9771 416.7975 417.0312 0.0351 -1.0000 -1.0000 0058754 1581415348.90 151.7272 60.0089 32.0000 1.9773 1.9782 416.8361 417.0682 0.0349 -1.0000 -1.0000 0058834 1581415349.00 151.7272 60.0089 32.0000 1.9776 1.9785 417.0780 417.3110 0.0350 -1.0000 -1.0000 0058894 1581415349.10 151.7272 60.0089 32.0000 1.9781 1.9790 416.9561 417.1883 0.0349 -1.0000 -1.0000 0059034 1581415349.20 151.7272 60.0089 32.0000 1.9800 1.9809 416.6318 416.8634 0.0348 -1.0000 -1.0000 0059104 1581415349.30 151.7272 60.0089 32.0000 1.9785 1.9794 416.5469 416.7803 0.0351 -1.0000 -1.0000 0059214 1581415349.40 151.4078 60.0089 32.0000 1.9790 1.9799 416.6324 416.8642 0.0349 -1.0000 -1.0000 0059274 1581415349.50 151.4078 60.0089 32.0000 1.9786 1.9795 416.6814 416.9135 0.0350 -1.0000 -1.0000 0059344 1581415349.60 151.4078 60.0089 32.0000 1.9776 1.9785 416.8122 417.0440 0.0349 -1.0000 -1.0000 0059414 1581415349.70 151.4078 60.0089 32.0000 1.9779 1.9788 416.6814 416.9129 0.0348 -1.0000 -1.0000 0059474 1581415349.80 151.4078 60.0089 32.0000 1.9765 1.9774 416.7390 416.9691 0.0347 -1.0000 -1.0000 0059714 1581415349.90 151.3064 60.0086 32.0000 1.9750 1.9759 416.7137 416.9447 0.0348 -1.0000 -1.0000 0059773 1581415350.00 151.2756 60.0084 32.0000 1.9767 1.9776 416.6552 416.8869 0.0349 -1.0000 -1.0000 0059834 1581415350.10 151.2756 60.0084 32.0000 1.9771 1.9780 416.6993 416.9315 0.0350 -1.0000 -1.0000 0059913 1581415350.20 151.2756 60.0084 32.0000 1.9769 1.9778 416.6116 416.8439 0.0350 -1.0000 -1.0000 0059973 1581415350.30 151.2756 60.0084 32.0000 1.9779 1.9788 416.5894 416.8210 0.0349 -1.0000 -1.0000 0100213 1581415350.40 151.2756 60.0084 32.0000 1.9770 1.9779 416.5352 416.7673 0.0349 -1.0000 -1.0000 0100283 1581415350.50 151.2756 60.0084 32.0000 1.9790 1.9799 416.5338 416.7653 0.0349 -1.0000 -1.0000 0100343 1581415350.60 151.6000 60.0084 32.0000 1.9780 1.9789 416.9948 417.2278 0.0351 -1.0000 -1.0000 0100423 1581415350.70 151.4656 60.0084 32.0000 1.9793 1.9802 416.9813 417.2133 0.0349 -1.0000 -1.0000 0100483 1581415350.80 151.4656 60.0084 32.0000 1.9777 1.9786 416.9761 417.2079 0.0349 -1.0000 -1.0000 0100713 1581415350.90 151.4656 60.0084 32.0000 1.9779 1.9788 416.9420 417.1735 0.0348 -1.0000 -1.0000 0100793 1581415351.00 151.4656 60.0084 32.0000 1.9789 1.9798 416.6258 416.8569 0.0349 -1.0000 -1.0000 0100853 1581415351.10 151.4656 60.0084 32.0000 1.9798 1.9807 416.5165 416.7481 0.0349 -1.0000 -1.0000 0100913 1581415351.20 151.4078 60.0084 32.0000 1.9788 1.9797 416.6753 416.9067 0.0349 -1.0000 -1.0000 0100983 1581415351.30 151.4078 60.0084 32.0000 1.9792 1.9801 416.9662 417.1988 0.0350 -1.0000 -1.0000 0101053 1581415351.40 151.4078 60.0084 32.0000 1.9782 1.9791 416.9867 417.2180 0.0348 -1.0000 -1.0000 0101233 1581415351.50 151.4078 60.0084 32.0000 1.9778 1.9787 416.9727 417.2034 0.0348 -1.0000 -1.0000 0101303 1581415351.60 151.4078 60.0084 32.0000 1.9793 1.9802 416.7974 417.0292 0.0350 -1.0000 -1.0000 0101363 1581415351.70 151.7447 60.0084 32.0000 1.9789 1.9798 416.6262 416.8580 0.0349 -1.0000 -1.0000 0101433 1581415351.80 151.7447 60.0084 32.0000 1.9788 1.9797 416.6867 416.9171 0.0347 -1.0000 -1.0000 0101503 1581415351.90 151.7447 60.0084 32.0000 1.9789 1.9798 416.9419 417.1735 0.0349 -1.0000 -1.0000 0101733 1581415352.00 151.7447 60.0084 32.0000 1.9772 1.9782 417.0108 417.2428 0.0349 -1.0000 -1.0000 0101792 1581415352.10 151.7447 60.0084 32.0000 1.9781 1.9790 417.0116 417.2428 0.0348 -1.0000 -1.0000 0101862 1581415352.20 151.5753 60.0084 32.0000 1.9776 1.9785 416.6669 416.8981 0.0348 -1.0000 -1.0000 0101922 1581415352.30 151.5753 60.0084 32.0000 1.9786 1.9795 416.5690 416.7997 0.0348 -1.0000 -1.0000 0101992 1581415352.40 151.5753 60.0084 32.0000 1.9795 1.9804 416.7241 416.9549 0.0347 -1.0000 -1.0000 0102312 1581415352.50 151.5753 60.0084 32.0000 1.9779 1.9788 416.9010 417.1324 0.0349 -1.0000 -1.0000 0102372 1581415352.60 151.5753 60.0084 32.0000 1.9765 1.9774 416.9567 417.1879 0.0348 -1.0000 -1.0000 0102452 1581415352.70 151.6131 60.0084 32.0000 1.9784 1.9793 416.9550 417.1866 0.0348 -1.0000 -1.0000 0102512 1581415352.80 151.6278 60.0084 32.0000 1.9799 1.9808 416.6987 416.9295 0.0348 -1.0000 -1.0000 0102572 1581415352.90 151.6278 60.0084 32.0000 1.9795 1.9804 416.5478 416.7793 0.0348 -1.0000 -1.0000 0103222 1581415353.00 151.6278 60.0084 32.0000 1.9796 1.9805 416.4180 416.6491 0.0348 -1.0000 -1.0000 0103282 1581415353.10 151.6278 60.0084 32.0000 1.9776 1.9785 416.4758 416.7063 0.0348 -1.0000 -1.0000 0103352 1581415353.20 151.6278 60.0084 32.0000 1.9770 1.9779 416.6985 416.9291 0.0347 -1.0000 -1.0000 0103431 1581415353.30 151.3380 60.0084 32.0000 1.9763 1.9772 416.6119 416.8430 0.0348 -1.0000 -1.0000 0103491 1581415353.40 151.3380 60.0084 32.0000 1.9779 1.9788 416.7340 416.9656 0.0349 -1.0000 -1.0000 0103552 1581415353.50 151.3380 60.0084 32.0000 1.9765 1.9774 416.6862 416.9184 0.0349 -1.0000 -1.0000 0103621 1581415353.60 151.3380 60.0084 32.0000 1.9764 1.9773 416.6704 416.9030 0.0350 -1.0000 -1.0000 0103691 1581415353.70 151.3380 60.0084 32.0000 1.9769 1.9778 416.7115 416.9423 0.0347 -1.0000 -1.0000 0103751 1581415353.80 151.3090 60.0084 32.0000 1.9760 1.9769 416.7692 417.0008 0.0349 -1.0000 -1.0000 0103821 1581415353.90 151.3090 60.0084 32.0000 1.9782 1.9791 416.7750 417.0073 0.0349 -1.0000 -1.0000 0103901 1581415354.00 151.3090 60.0084 32.0000 1.9787 1.9796 416.5137 416.7444 0.0348 -1.0000 -1.0000 0103961 1581415354.10 151.3090 60.0084 32.0000 1.9774 1.9783 416.5755 416.8078 0.0350 -1.0000 -1.0000 0104041 1581415354.20 151.3090 60.0084 32.0000 1.9789 1.9798 416.5754 416.8076 0.0349 -1.0000 -1.0000 0104101 1581415354.30 151.3090 60.0084 32.0000 1.9788 1.9797 416.4470 416.6780 0.0348 -1.0000 -1.0000 0104161 1581415354.40 151.8126 60.0088 32.0000 1.9798 1.9807 416.6054 416.8355 0.0347 -1.0000 -1.0000 0104231 1581415354.50 151.8126 60.0088 32.0000 1.9795 1.9804 416.4468 416.6790 0.0350 -1.0000 -1.0000 0104301 1581415354.60 151.8126 60.0088 32.0000 1.9794 1.9803 416.7470 416.9783 0.0347 -1.0000 -1.0000 0104371 1581415354.70 151.8126 60.0088 32.0000 1.9780 1.9789 416.8595 417.0913 0.0349 -1.0000 -1.0000 0104431 1581415354.80 151.8126 60.0088 32.0000 1.9780 1.9789 416.7569 416.9877 0.0347 -1.0000 -1.0000 0104501 1581415354.90 151.8126 60.0088 32.0000 1.9791 1.9800 416.5754 416.8067 0.0349 -1.0000 -1.0000 0104731 1581415355.00 151.8126 60.0088 32.0000 1.9782 1.9791 416.7530 416.9844 0.0348 -1.0000 -1.0000 0104801 1581415355.10 151.8126 60.0088 32.0000 1.9773 1.9782 416.8432 417.0745 0.0348 -1.0000 -1.0000 0104861 1581415355.20 151.8126 60.0088 32.0000 1.9780 1.9789 416.9599 417.1900 0.0347 -1.0000 -1.0000 0104931 1581415355.30 151.8126 60.0088 32.0000 1.9821 1.9830 416.8103 417.0408 0.0347 -1.0000 -1.0000 0105231 1581415355.40 151.8126 60.0088 32.0000 1.9796 1.9805 416.5893 416.8200 0.0348 -1.0000 -1.0000 0105411 1581415355.50 151.8126 60.0088 32.0000 1.9786 1.9795 416.5631 416.7934 0.0347 -1.0000 -1.0000 0105480 1581415355.60 151.5925 60.0088 32.0000 1.9762 1.9771 416.8174 417.0476 0.0346 -1.0000 -1.0000 0105550 1581415355.70 151.5925 60.0088 32.0000 1.9776 1.9785 416.7252 416.9556 0.0347 -1.0000 -1.0000 0105610 1581415355.80 151.5925 60.0088 32.0000 1.9796 1.9805 416.6744 416.9054 0.0348 -1.0000 -1.0000 0105690 1581415355.90 151.5925 60.0088 32.0000 1.9783 1.9792 416.7233 416.9536 0.0346 -1.0000 -1.0000 0105750 1581415356.00 151.5925 60.0088 32.0000 1.9790 1.9799 416.6863 416.9158 0.0346 -1.0000 -1.0000 0105810 1581415356.10 151.5925 60.0088 32.0000 1.9790 1.9799 416.5350 416.7648 0.0346 -1.0000 -1.0000 0105880 1581415356.20 151.6844 60.0088 32.0000 1.9790 1.9799 416.6186 416.8481 0.0346 -1.0000 -1.0000 0105950 1581415356.30 151.6844 60.0088 32.0000 1.9786 1.9795 416.3642 416.5934 0.0345 -1.0000 -1.0000 0106010 1581415356.40 151.6844 60.0088 32.0000 1.9808 1.9817 416.6493 416.8790 0.0346 -1.0000 -1.0000 0106250 1581415356.50 151.6844 60.0088 32.0000 1.9798 1.9807 416.7650 416.9944 0.0345 -1.0000 -1.0000 0106310 1581415356.60 151.6844 60.0088 32.0000 1.9781 1.9790 416.9863 417.2160 0.0347 -1.0000 -1.0000 0106380 1581415356.70 151.6869 60.0088 32.0000 1.9774 1.9783 416.9712 417.2018 0.0347 -1.0000 -1.0000 0106440 1581415356.80 151.7014 60.0088 32.0000 1.9787 1.9796 416.7406 416.9701 0.0346 -1.0000 -1.0000 0106510 1581415356.90 151.7014 60.0088 32.0000 1.9796 1.9805 416.6903 416.9201 0.0346 -1.0000 -1.0000 0106580 1581415357.00 151.7014 60.0088 32.0000 1.9799 1.9808 416.5397 416.7696 0.0346 -1.0000 -1.0000 0107210 1581415357.10 151.7014 60.0088 32.0000 1.9799 1.9808 416.5879 416.8172 0.0345 -1.0000 -1.0000 0107289 1581415357.20 151.7014 60.0088 32.0000 1.9800 1.9809 416.8997 417.1293 0.0346 -1.0000 -1.0000 0107359 1581415357.30 151.5595 60.0088 32.0000 1.9772 1.9781 416.8617 417.0916 0.0346 -1.0000 -1.0000 0107419 1581415357.40 151.5595 60.0088 32.0000 1.9780 1.9789 417.0746 417.3051 0.0347 -1.0000 -1.0000 0107489 1581415357.50 151.5595 60.0088 32.0000 1.9799 1.9808 416.8972 417.1284 0.0348 -1.0000 -1.0000 0107559 1581415357.60 151.5595 60.0088 32.0000 1.9790 1.9799 416.7027 416.9323 0.0346 -1.0000 -1.0000 0107619 1581415357.70 151.5595 60.0088 32.0000 1.9799 1.9808 416.5181 416.7475 0.0346 -1.0000 -1.0000 0107679 1581415357.80 151.5595 60.0088 32.0000 1.9795 1.9804 416.7176 416.9480 0.0347 -1.0000 -1.0000 0107759 1581415357.90 151.4019 60.0088 32.0000 1.9785 1.9794 416.9773 417.2073 0.0347 -1.0000 -1.0000 0107819 1581415358.00 151.4019 60.0088 32.0000 1.9785 1.9794 416.9057 417.1363 0.0346 -1.0000 -1.0000 0107949 1581415358.10 151.4019 60.0088 32.0000 1.9784 1.9793 416.6446 416.8726 0.0344 -1.0000 -1.0000 0108019 1581415358.20 151.4019 60.0088 32.0000 1.9801 1.9810 416.5431 416.7729 0.0347 -1.0000 -1.0000 0108079 1581415358.30 151.4019 60.0088 32.0000 1.9786 1.9795 416.8559 417.0862 0.0346 -1.0000 -1.0000 0108149 1581415358.40 151.4024 60.0088 32.0000 1.9783 1.9792 417.0559 417.2858 0.0346 -1.0000 -1.0000 0108219 1581415358.50 151.5380 60.0088 32.0000 1.9780 1.9789 417.0189 417.2484 0.0346 -1.0000 -1.0000 0109329 1581415358.60 151.5380 60.0088 32.0000 1.9801 1.9810 416.8182 417.0484 0.0347 -1.0000 -1.0000 0109398 1581415358.70 151.5380 60.0088 32.0000 1.9810 1.9819 416.5745 416.8040 0.0346 -1.0000 -1.0000 0109458 1581415358.80 151.5380 60.0088 32.0000 1.9797 1.9806 416.5604 416.7908 0.0348 -1.0000 -1.0000 0109528 1581415358.90 151.5380 60.0088 32.0000 1.9788 1.9797 416.3725 416.6024 0.0346 -1.0000 -1.0000 0109598 1581415359.00 151.5380 60.0088 32.0000 1.9793 1.9802 417.0559 417.2855 0.0346 -1.0000 -1.0000 0109658 1581415359.10 151.5380 60.0088 32.0000 1.9780 1.9789 416.9653 417.1955 0.0346 -1.0000 -1.0000 0109718 1581415359.20 151.5380 60.0088 32.0000 1.9790 1.9799 416.7559 416.9863 0.0347 -1.0000 -1.0000 0109798 1581415359.30 151.5380 60.0088 32.0000 1.9799 1.9808 416.4296 416.6586 0.0344 -1.0000 -1.0000 0109858 1581415359.40 151.5380 60.0088 32.0000 1.9789 1.9798 416.7881 417.0171 0.0345 -1.0000 -1.0000 0109918 1581415359.50 151.5380 60.0088 32.0000 1.9771 1.9780 416.8757 417.1064 0.0346 -1.0000 -1.0000 0109998 1581415359.60 151.4084 60.0088 32.0000 1.9780 1.9789 416.9777 417.2071 0.0345 -1.0000 -1.0000 0110068 1581415359.70 151.4084 60.0088 32.0000 1.9795 1.9804 416.6060 416.8359 0.0347 -1.0000 -1.0000 0110128 1581415359.80 151.4084 60.0088 32.0000 1.9792 1.9801 416.4957 416.7261 0.0347 -1.0000 -1.0000 0110198 1581415359.90 151.4084 60.0088 32.0000 1.9796 1.9805 416.6740 416.9042 0.0347 -1.0000 -1.0000 0110268 1581415360.00 151.4084 60.0088 32.0000 1.9798 1.9807 416.7693 416.9990 0.0346 -1.0000 -1.0000 0110328 1581415360.10 151.4084 60.0088 32.0000 1.9782 1.9791 416.8506 417.0803 0.0346 -1.0000 -1.0000 0110398 1581415360.20 151.3779 60.0076 32.0000 1.9788 1.9797 416.5956 416.8249 0.0345 -1.0000 -1.0000 0110468 1581415360.30 151.3779 60.0076 32.0000 1.9799 1.9807 416.6130 416.8418 0.0345 -1.0000 -1.0000 0110538 1581415360.40 151.3779 60.0076 32.0000 1.9807 1.9816 416.5907 416.8200 0.0346 -1.0000 -1.0000 0110608 1581415360.50 151.3779 60.0076 32.0000 1.9784 1.9793 416.7218 416.9512 0.0345 -1.0000 -1.0000 0110668 1581415360.60 151.3779 60.0076 32.0000 1.9770 1.9779 416.9191 417.1489 0.0346 -1.0000 -1.0000 0110738 1581415360.70 151.3779 60.0076 32.0000 1.9781 1.9790 416.9952 417.2254 0.0346 -1.0000 -1.0000 0110808 1581415360.80 151.3779 60.0076 32.0000 1.9761 1.9770 417.0446 417.2743 0.0346 -1.0000 -1.0000 0110867 1581415360.90 151.3779 60.0076 32.0000 1.9777 1.9786 416.9417 417.1721 0.0347 -1.0000 -1.0000 0110937 1581415361.00 151.3779 60.0076 32.0000 1.9765 1.9774 416.8658 417.0958 0.0346 -1.0000 -1.0000 0111008 1581415361.10 151.3779 60.0076 32.0000 1.9778 1.9787 416.8524 417.0816 0.0345 -1.0000 -1.0000 0111287 1581415361.20 151.3779 60.0076 32.0000 1.9775 1.9784 416.7809 417.0105 0.0346 -1.0000 -1.0000 0111357 1581415361.30 151.3790 60.0076 32.0000 1.9783 1.9792 416.7393 416.9689 0.0346 -1.0000 -1.0000 0111417 1581415361.40 151.4424 60.0076 32.0000 1.9768 1.9777 416.6742 416.9037 0.0346 -1.0000 -1.0000 0111547 1581415361.50 151.4424 60.0076 32.0000 1.9772 1.9781 416.6219 416.8515 0.0345 -1.0000 -1.0000 0111667 1581415361.60 151.4424 60.0076 32.0000 1.9775 1.9784 416.6571 416.8873 0.0347 -1.0000 -1.0000 0111727 1581415361.70 151.4424 60.0076 32.0000 1.9779 1.9788 416.7363 416.9660 0.0346 -1.0000 -1.0000 0111797 1581415361.80 151.4424 60.0076 32.0000 1.9780 1.9788 416.7003 416.9288 0.0344 -1.0000 -1.0000 0111867 1581415361.90 151.4424 60.0076 32.0000 1.9785 1.9794 416.8101 417.0406 0.0346 -1.0000 -1.0000 0111927 1581415362.00 151.4424 60.0076 32.0000 1.9779 1.9788 416.7326 416.9626 0.0347 -1.0000 -1.0000 0111987 1581415362.10 151.3796 60.0076 32.0000 1.9777 1.9786 416.6391 416.8685 0.0345 -1.0000 -1.0000 0112177 1581415362.20 151.3753 60.0076 32.0000 1.9761 1.9770 416.6861 416.9147 0.0344 -1.0000 -1.0000 0112237 1581415362.30 151.3753 60.0076 32.0000 1.9782 1.9791 416.6885 416.9174 0.0346 -1.0000 -1.0000 0112307 1581415362.40 151.3753 60.0076 32.0000 1.9768 1.9777 416.6400 416.8700 0.0346 -1.0000 -1.0000 0112377 1581415362.50 151.3753 60.0076 32.0000 1.9783 1.9792 416.6452 416.8742 0.0345 -1.0000 -1.0000 0112437 1581415362.60 151.3753 60.0076 32.0000 1.9778 1.9787 416.6941 416.9230 0.0344 -1.0000 -1.0000 0112917 1581415362.70 151.4641 60.0076 32.0000 1.9777 1.9786 416.8140 417.0433 0.0346 -1.0000 -1.0000 0112976 1581415362.80 151.4641 60.0076 32.0000 1.9776 1.9785 416.9115 417.1420 0.0347 -1.0000 -1.0000 0113036 1581415362.90 151.4641 60.0076 32.0000 1.9770 1.9779 416.8420 417.0717 0.0346 -1.0000 -1.0000 0113106 1581415363.00 151.4641 60.0076 32.0000 1.9764 1.9773 416.8373 417.0668 0.0345 -1.0000 -1.0000 0113176 1581415363.10 151.4641 60.0076 32.0000 1.9769 1.9778 416.8580 417.0879 0.0347 -1.0000 -1.0000 0113426 1581415363.20 151.5269 60.0076 32.0000 1.9770 1.9779 416.9566 417.1862 0.0345 -1.0000 -1.0000 0113496 1581415363.30 151.5269 60.0076 32.0000 1.9787 1.9796 416.8091 417.0379 0.0345 -1.0000 -1.0000 0113566 1581415363.40 151.5269 60.0076 32.0000 1.9810 1.9819 416.5828 416.8127 0.0346 -1.0000 -1.0000 0113626 1581415363.50 151.5269 60.0076 32.0000 1.9791 1.9800 416.7080 416.9362 0.0345 -1.0000 -1.0000 0113696 1581415363.60 151.5269 60.0076 32.0000 1.9807 1.9816 416.5794 416.8096 0.0346 -1.0000 -1.0000 0113766 1581415363.70 151.4790 60.0076 32.0000 1.9800 1.9809 416.6907 416.9208 0.0347 -1.0000 -1.0000 0113826 1581415363.80 151.3830 60.0076 32.0000 1.9768 1.9777 416.5152 416.7456 0.0347 -1.0000 -1.0000 0113896 1581415363.90 151.3830 60.0076 32.0000 1.9774 1.9783 416.6613 416.8919 0.0348 -1.0000 -1.0000 0113966 1581415364.00 151.3830 60.0076 32.0000 1.9779 1.9788 416.5313 416.7611 0.0346 -1.0000 -1.0000 0114026 1581415364.10 151.3830 60.0076 32.0000 1.9765 1.9774 416.7682 416.9985 0.0346 -1.0000 -1.0000 0114096 1581415364.20 151.5143 60.0076 32.0000 1.9783 1.9792 416.7638 416.9943 0.0348 -1.0000 -1.0000 0114166 1581415364.30 151.6006 60.0076 32.0000 1.9771 1.9780 416.7201 416.9493 0.0345 -1.0000 -1.0000 0114226 1581415364.40 151.6006 60.0076 32.0000 1.9771 1.9780 416.7313 416.9609 0.0346 -1.0000 -1.0000 0114296 1581415364.50 151.6006 60.0076 32.0000 1.9780 1.9789 416.9775 417.2083 0.0348 -1.0000 -1.0000 0114366 1581415364.60 151.6006 60.0076 32.0000 1.9763 1.9772 416.9634 417.1939 0.0347 -1.0000 -1.0000 0114436 1581415364.70 151.6006 60.0076 32.0000 1.9774 1.9783 416.9169 417.1468 0.0346 -1.0000 -1.0000 0114496 1581415364.80 151.6006 60.0076 32.0000 1.9795 1.9804 416.9277 417.1586 0.0348 -1.0000 -1.0000 0114555 1581415364.90 151.4987 60.0089 32.0000 1.9800 1.9809 416.8810 417.1127 0.0348 -1.0000 -1.0000 0114636 1581415365.00 151.4987 60.0089 32.0000 1.9803 1.9812 416.6452 416.8748 0.0346 -1.0000 -1.0000 0114695 1581415365.10 151.4987 60.0089 32.0000 1.9799 1.9808 416.6752 416.9050 0.0346 -1.0000 -1.0000 0114755 1581415365.20 151.4987 60.0089 32.0000 1.9785 1.9794 416.5410 416.7712 0.0346 -1.0000 -1.0000 0115215 1581415365.30 151.4987 60.0089 32.0000 1.9782 1.9791 416.6613 416.8914 0.0347 -1.0000 -1.0000 0115275 1581415365.40 151.5296 60.0089 32.0000 1.9783 1.9792 416.5689 416.7984 0.0347 -1.0000 -1.0000 0115335 1581415365.50 151.5358 60.0089 32.0000 1.9777 1.9786 416.6645 416.8958 0.0348 -1.0000 -1.0000 0115415 1581415365.60 151.5358 60.0089 32.0000 1.9777 1.9786 416.8284 417.0587 0.0346 -1.0000 -1.0000 0115475 1581415365.70 151.5358 60.0089 32.0000 1.9789 1.9798 416.7590 416.9893 0.0347 -1.0000 -1.0000 0115705 1581415365.80 151.5358 60.0089 32.0000 1.9775 1.9784 416.8785 417.1091 0.0347 -1.0000 -1.0000 0115785 1581415365.90 151.5358 60.0089 32.0000 1.9772 1.9781 416.7746 417.0046 0.0347 -1.0000 -1.0000 0115845 1581415366.00 151.6104 60.0089 32.0000 1.9771 1.9780 416.9392 417.1699 0.0347 -1.0000 -1.0000 0115905 1581415366.10 151.6104 60.0089 32.0000 1.9770 1.9779 417.0188 417.2493 0.0347 -1.0000 -1.0000 0115985 1581415366.20 151.6104 60.0089 32.0000 1.9773 1.9782 417.0176 417.2478 0.0346 -1.0000 -1.0000 0116245 1581415366.30 151.6104 60.0089 32.0000 1.9789 1.9798 416.9830 417.2128 0.0346 -1.0000 -1.0000 0116305 1581415366.40 151.6104 60.0089 32.0000 1.9801 1.9810 416.7600 416.9907 0.0347 -1.0000 -1.0000 0116375 1581415366.50 151.6104 60.0089 32.0000 1.9817 1.9826 416.5437 416.7738 0.0346 -1.0000 -1.0000 0116445 1581415366.60 151.7252 60.0089 32.0000 1.9783 1.9792 416.8540 417.0834 0.0345 -1.0000 -1.0000 0116515 1581415366.70 151.7252 60.0089 32.0000 1.9776 1.9785 416.9235 417.1533 0.0346 -1.0000 -1.0000 0116694 1581415366.80 151.7252 60.0089 32.0000 1.9784 1.9793 416.8257 417.0550 0.0345 -1.0000 -1.0000 0116764 1581415366.90 151.7252 60.0089 32.0000 1.9795 1.9804 416.6773 416.9074 0.0347 -1.0000 -1.0000 0116834 1581415367.00 151.7252 60.0089 32.0000 1.9820 1.9829 416.6257 416.8559 0.0347 -1.0000 -1.0000 0116894 1581415367.10 151.6581 60.0089 32.0000 1.9799 1.9808 416.7831 417.0128 0.0345 -1.0000 -1.0000 0116954 1581415367.20 151.4318 60.0089 32.0000 1.9788 1.9797 417.0361 417.2652 0.0344 -1.0000 -1.0000 0117724 1581415367.30 151.4318 60.0089 32.0000 1.9792 1.9801 417.0417 417.2699 0.0344 -1.0000 -1.0000 0117814 1581415367.40 151.4318 60.0089 32.0000 1.9795 1.9803 416.9047 417.1340 0.0345 -1.0000 -1.0000 0117874 1581415367.50 151.4318 60.0089 32.0000 1.9789 1.9798 416.6417 416.8714 0.0346 -1.0000 -1.0000 0117944 1581415367.60 151.4318 60.0089 32.0000 1.9780 1.9789 416.6318 416.8614 0.0346 -1.0000 -1.0000 0118014 1581415367.70 151.4406 60.0089 32.0000 1.9787 1.9796 416.6656 416.8952 0.0345 -1.0000 -1.0000 0118074 1581415367.80 151.4406 60.0089 32.0000 1.9771 1.9780 416.8328 417.0619 0.0345 -1.0000 -1.0000 0118154 1581415367.90 151.4406 60.0089 32.0000 1.9767 1.9776 416.7144 416.9441 0.0345 -1.0000 -1.0000 0118214 1581415368.00 151.4406 60.0089 32.0000 1.9785 1.9793 416.8127 417.0415 0.0345 -1.0000 -1.0000 0118284 1581415368.10 151.4406 60.0089 32.0000 1.9782 1.9791 416.9332 417.1629 0.0346 -1.0000 -1.0000 0118353 1581415368.20 151.4406 60.0089 32.0000 1.9772 1.9781 416.8386 417.0677 0.0344 -1.0000 -1.0000 0118414 1581415368.30 151.6996 60.0089 32.0000 1.9788 1.9797 417.0580 417.2877 0.0345 -1.0000 -1.0000 0118473 1581415368.40 151.6996 60.0089 32.0000 1.9800 1.9809 417.0055 417.2344 0.0345 -1.0000 -1.0000 0118553 1581415368.50 151.6996 60.0089 32.0000 1.9803 1.9812 416.9467 417.1756 0.0344 -1.0000 -1.0000 0118614 1581415368.60 151.6996 60.0089 32.0000 1.9794 1.9803 417.0102 417.2397 0.0345 -1.0000 -1.0000 0118683 1581415368.70 151.6996 60.0089 32.0000 1.9794 1.9803 416.9322 417.1614 0.0345 -1.0000 -1.0000 0118743 1581415368.80 151.6283 60.0089 32.0000 1.9791 1.9800 417.0040 417.2333 0.0345 -1.0000 -1.0000 0118813 1581415368.90 151.4035 60.0089 32.0000 1.9778 1.9787 416.8274 417.0564 0.0344 -1.0000 -1.0000 0118883 1581415369.00 151.4035 60.0089 32.0000 1.9767 1.9776 416.9277 417.1567 0.0346 -1.0000 -1.0000 0118943 1581415369.10 151.4035 60.0089 32.0000 1.9765 1.9774 416.9534 417.1821 0.0344 -1.0000 -1.0000 0119013 1581415369.20 151.4035 60.0089 32.0000 1.9760 1.9769 416.7236 416.9533 0.0346 -1.0000 -1.0000 0119083 1581415369.30 151.4035 60.0089 32.0000 1.9780 1.9789 416.7982 417.0271 0.0344 -1.0000 -1.0000 0119143 1581415369.40 151.4035 60.0089 32.0000 1.9772 1.9781 416.8748 417.1037 0.0345 -1.0000 -1.0000 0119203 1581415369.50 151.4035 60.0089 32.0000 1.9763 1.9772 416.8860 417.1162 0.0346 -1.0000 -1.0000 0119283 1581415369.60 151.4035 60.0089 32.0000 1.9771 1.9780 416.9459 417.1754 0.0346 -1.0000 -1.0000 0119343 1581415369.70 151.4035 60.0089 32.0000 1.9784 1.9793 416.8483 417.0780 0.0345 -1.0000 -1.0000 0119403 1581415369.80 151.4035 60.0089 32.0000 1.9781 1.9790 416.9167 417.1454 0.0344 -1.0000 -1.0000 0119473 1581415369.90 151.4181 60.0090 32.0000 1.9784 1.9792 416.7368 416.9661 0.0346 -1.0000 -1.0000 0119543 1581415370.00 151.5447 60.0097 32.0000 1.9790 1.9799 416.8992 417.1294 0.0346 -1.0000 -1.0000 0119603 1581415370.10 151.5447 60.0097 32.0000 1.9791 1.9800 416.7605 416.9902 0.0346 -1.0000 -1.0000 0119683 1581415370.20 151.5447 60.0097 32.0000 1.9787 1.9796 416.7306 416.9610 0.0346 -1.0000 -1.0000 0119743 1581415370.30 151.5447 60.0097 32.0000 1.9788 1.9797 416.6173 416.8460 0.0344 -1.0000 -1.0000 0119803 1581415370.40 151.5447 60.0097 32.0000 1.9789 1.9798 416.5637 416.7931 0.0346 -1.0000 -1.0000 0119883 1581415370.50 151.4789 60.0097 32.0000 1.9797 1.9806 416.5342 416.7631 0.0344 -1.0000 -1.0000 0119943 1581415370.60 151.4789 60.0097 32.0000 1.9792 1.9801 416.7650 416.9936 0.0344 -1.0000 -1.0000 0120013 1581415370.70 151.4789 60.0097 32.0000 1.9773 1.9782 416.8502 417.0785 0.0344 -1.0000 -1.0000 0120073 1581415370.80 151.4789 60.0097 32.0000 1.9766 1.9775 416.6432 416.8726 0.0346 -1.0000 -1.0000 0120462 1581415370.90 151.4789 60.0097 32.0000 1.9787 1.9796 416.7722 417.0020 0.0346 -1.0000 -1.0000 0120532 1581415371.00 151.4197 60.0097 32.0000 1.9768 1.9777 416.9484 417.1777 0.0345 -1.0000 -1.0000 0120592 1581415371.10 151.3970 60.0097 32.0000 1.9770 1.9779 417.0479 417.2767 0.0345 -1.0000 -1.0000 0120662 1581415371.20 151.3970 60.0097 32.0000 1.9780 1.9789 416.8690 417.0980 0.0344 -1.0000 -1.0000 0120732 1581415371.30 151.3970 60.0097 32.0000 1.9781 1.9789 416.9723 417.2020 0.0345 -1.0000 -1.0000 0120962 1581415371.40 151.3970 60.0097 32.0000 1.9768 1.9777 416.8928 417.1213 0.0344 -1.0000 -1.0000 0121022 1581415371.50 151.3970 60.0097 32.0000 1.9785 1.9794 416.9691 417.1990 0.0346 -1.0000 -1.0000 0121102 1581415371.60 151.7135 60.0097 32.0000 1.9780 1.9789 416.7826 417.0117 0.0345 -1.0000 -1.0000 0121162 1581415371.70 151.7135 60.0097 32.0000 1.9807 1.9816 416.8275 417.0573 0.0346 -1.0000 -1.0000 0121222 1581415371.80 151.7135 60.0097 32.0000 1.9795 1.9804 416.8271 417.0551 0.0343 -1.0000 -1.0000 0121692 1581415371.90 151.7135 60.0097 32.0000 1.9790 1.9798 416.8153 417.0436 0.0343 -1.0000 -1.0000 0121752 1581415372.00 151.7135 60.0097 32.0000 1.9811 1.9820 416.7480 416.9778 0.0346 -1.0000 -1.0000 0121822 1581415372.10 151.7301 60.0097 32.0000 1.9803 1.9812 416.8970 417.1265 0.0345 -1.0000 -1.0000 0121892 1581415372.20 151.7301 60.0097 32.0000 1.9767 1.9776 417.0034 417.2325 0.0345 -1.0000 -1.0000 0121962 1581415372.30 151.7301 60.0097 32.0000 1.9777 1.9786 417.0484 417.2771 0.0344 -1.0000 -1.0000 0122232 1581415372.40 151.7301 60.0097 32.0000 1.9787 1.9796 416.9840 417.2131 0.0345 -1.0000 -1.0000 0122301 1581415372.50 151.7301 60.0097 32.0000 1.9791 1.9800 416.8500 417.0797 0.0346 -1.0000 -1.0000 0122371 1581415372.60 151.7301 60.0097 32.0000 1.9783 1.9792 416.9196 417.1487 0.0344 -1.0000 -1.0000 0122441 1581415372.70 151.8412 60.0097 32.0000 1.9802 1.9811 416.8518 417.0797 0.0343 -1.0000 -1.0000 0122501 1581415372.80 151.8412 60.0097 32.0000 1.9818 1.9827 416.5649 416.7935 0.0345 -1.0000 -1.0000 0122681 1581415372.90 151.8412 60.0097 32.0000 1.9812 1.9821 416.6636 416.8921 0.0344 -1.0000 -1.0000 0122751 1581415373.00 151.8412 60.0097 32.0000 1.9794 1.9803 416.7022 416.9309 0.0344 -1.0000 -1.0000 0122811 1581415373.10 151.8412 60.0097 32.0000 1.9794 1.9803 416.8659 417.0943 0.0344 -1.0000 -1.0000 0122881 1581415373.20 151.5701 60.0097 32.0000 1.9790 1.9799 417.0419 417.2722 0.0346 -1.0000 -1.0000 0122951 1581415373.30 151.5701 60.0097 32.0000 1.9797 1.9805 416.9437 417.1734 0.0346 -1.0000 -1.0000 0123191 1581415373.40 151.5701 60.0097 32.0000 1.9790 1.9799 416.7366 416.9658 0.0345 -1.0000 -1.0000 0123251 1581415373.50 151.5701 60.0097 32.0000 1.9797 1.9806 416.7887 417.0176 0.0344 -1.0000 -1.0000 0123331 1581415373.60 151.5701 60.0097 32.0000 1.9785 1.9794 416.7100 416.9375 0.0343 -1.0000 -1.0000 0123391 1581415373.70 151.5471 60.0097 32.0000 1.9779 1.9788 416.8006 417.0293 0.0345 -1.0000 -1.0000 0123451 1581415373.80 151.4677 60.0097 32.0000 1.9778 1.9787 416.7414 416.9708 0.0345 -1.0000 -1.0000 0124220 1581415373.90 151.4677 60.0097 32.0000 1.9778 1.9786 416.8960 417.1264 0.0348 -1.0000 -1.0000 0124280 1581415374.00 151.4677 60.0097 32.0000 1.9772 1.9781 416.8438 417.0731 0.0345 -1.0000 -1.0000 0124350 1581415374.10 151.4677 60.0097 32.0000 1.9767 1.9776 416.8085 417.0371 0.0344 -1.0000 -1.0000 0124420 1581415374.20 151.4677 60.0097 32.0000 1.9769 1.9778 416.9312 417.1601 0.0344 -1.0000 -1.0000 0124480 1581415374.30 151.4647 60.0097 32.0000 1.9793 1.9802 416.7011 416.9298 0.0344 -1.0000 -1.0000 0124540 1581415374.40 151.3751 60.0097 32.0000 1.9791 1.9800 416.7007 416.9291 0.0344 -1.0000 -1.0000 0124620 1581415374.50 151.3751 60.0097 32.0000 1.9790 1.9799 416.6199 416.8497 0.0345 -1.0000 -1.0000 0124680 1581415374.60 151.3751 60.0097 32.0000 1.9793 1.9801 416.5919 416.8202 0.0344 -1.0000 -1.0000 0124750 1581415374.70 151.3751 60.0097 32.0000 1.9792 1.9801 416.4869 416.7148 0.0343 -1.0000 -1.0000 0124810 1581415374.80 151.3751 60.0097 32.0000 1.9791 1.9800 416.5703 416.7991 0.0344 -1.0000 -1.0000 0124880 1581415374.90 151.3215 60.0103 32.0000 1.9791 1.9800 416.7302 416.9580 0.0343 -1.0000 -1.0000 0125250 1581415375.00 151.3207 60.0103 32.0000 1.9786 1.9795 416.8381 417.0662 0.0344 -1.0000 -1.0000 0125410 1581415375.10 151.3207 60.0103 32.0000 1.9779 1.9788 416.7672 416.9965 0.0346 -1.0000 -1.0000 0125510 1581415375.20 151.3207 60.0103 32.0000 1.9784 1.9793 416.8126 417.0421 0.0345 -1.0000 -1.0000 0125580 1581415375.30 151.3207 60.0103 32.0000 1.9784 1.9792 416.9117 417.1407 0.0344 -1.0000 -1.0000 0125640 1581415375.40 151.3207 60.0103 32.0000 1.9770 1.9779 416.8832 417.1113 0.0343 -1.0000 -1.0000 0125700 1581415375.50 151.5965 60.0103 32.0000 1.9775 1.9784 416.7885 417.0163 0.0343 -1.0000 -1.0000 0125780 1581415375.60 151.5965 60.0103 32.0000 1.9765 1.9774 416.6384 416.8673 0.0345 -1.0000 -1.0000 0125840 1581415375.70 151.5965 60.0103 32.0000 1.9774 1.9783 416.6548 416.8837 0.0345 -1.0000 -1.0000 0125909 1581415375.80 151.5965 60.0103 32.0000 1.9786 1.9795 416.5784 416.8077 0.0345 -1.0000 -1.0000 0125979 1581415375.90 151.5965 60.0103 32.0000 1.9791 1.9800 416.7449 416.9737 0.0345 -1.0000 -1.0000 0126040 1581415376.00 151.5965 60.0103 32.0000 1.9782 1.9791 416.8114 417.0408 0.0346 -1.0000 -1.0000 0126099 1581415376.10 151.5965 60.0103 32.0000 1.9791 1.9800 416.6076 416.8358 0.0344 -1.0000 -1.0000 0126179 1581415376.20 151.5965 60.0103 32.0000 1.9785 1.9794 416.5605 416.7900 0.0346 -1.0000 -1.0000 0126239 1581415376.30 151.5965 60.0103 32.0000 1.9789 1.9798 416.5178 416.7476 0.0346 -1.0000 -1.0000 0126299 1581415376.40 151.5965 60.0103 32.0000 1.9792 1.9801 416.7421 416.9712 0.0345 -1.0000 -1.0000 0126369 1581415376.50 151.5490 60.0103 32.0000 1.9777 1.9786 417.0169 417.2462 0.0345 -1.0000 -1.0000 0126439 1581415376.60 151.4987 60.0103 32.0000 1.9782 1.9791 416.8461 417.0757 0.0346 -1.0000 -1.0000 0126509 1581415376.70 151.4987 60.0103 32.0000 1.9775 1.9784 416.9629 417.1932 0.0346 -1.0000 -1.0000 0126569 1581415376.80 151.4987 60.0103 32.0000 1.9791 1.9800 416.7523 416.9822 0.0346 -1.0000 -1.0000 0126629 1581415376.90 151.4987 60.0103 32.0000 1.9786 1.9795 416.7205 416.9500 0.0345 -1.0000 -1.0000 0126709 1581415377.00 151.4987 60.0103 32.0000 1.9772 1.9781 416.6131 416.8429 0.0347 -1.0000 -1.0000 0126769 1581415377.10 151.4987 60.0103 32.0000 1.9770 1.9779 416.6560 416.8854 0.0346 -1.0000 -1.0000 0126839 1581415377.20 151.4987 60.0103 32.0000 1.9781 1.9790 416.7196 416.9495 0.0346 -1.0000 -1.0000 0126909 1581415377.30 151.4987 60.0103 32.0000 1.9793 1.9802 416.7036 416.9340 0.0347 -1.0000 -1.0000 0126969 1581415377.40 151.4987 60.0103 32.0000 1.9778 1.9787 416.7598 416.9893 0.0345 -1.0000 -1.0000 0127029 1581415377.50 151.4987 60.0103 32.0000 1.9775 1.9784 416.7585 416.9877 0.0345 -1.0000 -1.0000 0127109 1581415377.60 151.4987 60.0103 32.0000 1.9777 1.9786 416.8111 417.0410 0.0346 -1.0000 -1.0000 0127169 1581415377.70 151.7114 60.0103 32.0000 1.9769 1.9778 416.9031 417.1321 0.0345 -1.0000 -1.0000 0127229 1581415377.80 151.7114 60.0103 32.0000 1.9780 1.9789 416.8714 417.1009 0.0346 -1.0000 -1.0000 0127309 1581415377.90 151.7114 60.0103 32.0000 1.9780 1.9789 416.8584 417.0885 0.0347 -1.0000 -1.0000 0127489 1581415378.00 151.7114 60.0103 32.0000 1.9789 1.9798 416.8109 417.0404 0.0346 -1.0000 -1.0000 0127549 1581415378.10 151.7114 60.0103 32.0000 1.9782 1.9791 416.7708 417.0014 0.0347 -1.0000 -1.0000 0127629 1581415378.20 151.7114 60.0103 32.0000 1.9811 1.9820 416.8283 417.0577 0.0345 -1.0000 -1.0000 0127689 1581415378.30 151.4979 60.0103 32.0000 1.9796 1.9805 416.7693 416.9996 0.0347 -1.0000 -1.0000 0127749 1581415378.40 151.4014 60.0103 32.0000 1.9775 1.9784 416.9051 417.1353 0.0346 -1.0000 -1.0000 0128818 1581415378.50 151.4014 60.0103 32.0000 1.9773 1.9782 416.7181 416.9480 0.0347 -1.0000 -1.0000 0128878 1581415378.60 151.4014 60.0103 32.0000 1.9774 1.9783 416.7900 417.0200 0.0345 -1.0000 -1.0000 0128948 1581415378.70 151.4014 60.0103 32.0000 1.9784 1.9793 416.7434 416.9727 0.0346 -1.0000 -1.0000 0129018 1581415378.80 151.4036 60.0103 32.0000 1.9781 1.9790 416.8051 417.0344 0.0345 -1.0000 -1.0000 0129078 1581415378.90 151.6084 60.0103 32.0000 1.9793 1.9802 416.5237 416.7533 0.0346 -1.0000 -1.0000 0129158 1581415379.00 151.6084 60.0103 32.0000 1.9784 1.9793 416.8831 417.1136 0.0347 -1.0000 -1.0000 0129218 1581415379.10 151.6084 60.0103 32.0000 1.9770 1.9779 416.9410 417.1710 0.0346 -1.0000 -1.0000 0129278 1581415379.20 151.6084 60.0103 32.0000 1.9782 1.9791 417.0464 417.2762 0.0346 -1.0000 -1.0000 0129358 1581415379.30 151.6084 60.0103 32.0000 1.9777 1.9786 416.9810 417.2108 0.0346 -1.0000 -1.0000 0129418 1581415379.40 151.5923 60.0103 32.0000 1.9788 1.9797 416.7485 416.9786 0.0346 -1.0000 -1.0000 0129478 1581415379.50 151.5923 60.0103 32.0000 1.9782 1.9791 416.6823 416.9117 0.0346 -1.0000 -1.0000 0129917 1581415379.60 151.5923 60.0103 32.0000 1.9782 1.9791 416.4201 416.6488 0.0345 -1.0000 -1.0000 0130017 1581415379.70 151.5923 60.0103 32.0000 1.9792 1.9801 416.6093 416.8390 0.0347 -1.0000 -1.0000 0130077 1581415379.80 151.5923 60.0103 32.0000 1.9775 1.9784 416.6938 416.9229 0.0343 -1.0000 -1.0000 0130147 1581415379.90 151.5688 60.0097 32.0000 1.9782 1.9791 416.6306 416.8600 0.0345 -1.0000 -1.0000 0130217 1581415380.00 151.4565 60.0072 32.0000 1.9767 1.9776 416.6693 416.8979 0.0345 -1.0000 -1.0000 0130277 1581415380.10 151.4565 60.0072 32.0000 1.9753 1.9762 416.6665 416.8962 0.0346 -1.0000 -1.0000 0130347 1581415380.20 151.4565 60.0072 32.0000 1.9778 1.9787 416.8168 417.0472 0.0347 -1.0000 -1.0000 0130407 1581415380.30 151.4565 60.0072 32.0000 1.9779 1.9788 416.8851 417.1159 0.0347 -1.0000 -1.0000 0130477 1581415380.40 151.4565 60.0072 32.0000 1.9779 1.9788 416.9564 417.1856 0.0346 -1.0000 -1.0000 0130547 1581415380.50 151.2245 60.0072 32.0000 1.9779 1.9788 416.8660 417.0964 0.0347 -1.0000 -1.0000 0130617 1581415380.60 151.2245 60.0072 32.0000 1.9769 1.9778 416.7744 417.0027 0.0343 -1.0000 -1.0000 0130687 1581415380.70 151.2245 60.0072 32.0000 1.9756 1.9765 416.8734 417.1027 0.0346 -1.0000 -1.0000 0130747 1581415380.80 151.2245 60.0072 32.0000 1.9767 1.9776 416.7397 416.9704 0.0347 -1.0000 -1.0000 0130807 1581415380.90 151.2245 60.0072 32.0000 1.9779 1.9788 416.7729 417.0038 0.0347 -1.0000 -1.0000 0130887 1581415381.00 151.2245 60.0072 32.0000 1.9770 1.9779 416.8309 417.0604 0.0345 -1.0000 -1.0000 0130977 1581415381.10 151.3713 60.0072 32.0000 1.9790 1.9799 416.8381 417.0674 0.0346 -1.0000 -1.0000 0131037 1581415381.20 151.6062 60.0072 32.0000 1.9787 1.9796 416.7661 416.9962 0.0347 -1.0000 -1.0000 0131117 1581415381.30 151.6062 60.0072 32.0000 1.9778 1.9787 416.5903 416.8201 0.0346 -1.0000 -1.0000 0131177 1581415381.40 151.6062 60.0072 32.0000 1.9801 1.9810 416.6485 416.8775 0.0345 -1.0000 -1.0000 0131247 1581415381.50 151.6062 60.0072 32.0000 1.9790 1.9799 416.6733 416.9028 0.0345 -1.0000 -1.0000 0131317 1581415381.60 151.6062 60.0072 32.0000 1.9777 1.9786 416.8675 417.0971 0.0346 -1.0000 -1.0000 0131377 1581415381.70 151.6062 60.0072 32.0000 1.9764 1.9773 416.8871 417.1161 0.0344 -1.0000 -1.0000 0131437 1581415381.80 151.7508 60.0072 32.0000 1.9783 1.9792 416.9259 417.1550 0.0345 -1.0000 -1.0000 0131517 1581415381.90 151.7508 60.0072 32.0000 1.9765 1.9774 416.8613 417.0913 0.0346 -1.0000 -1.0000 0131576 1581415382.00 151.7508 60.0072 32.0000 1.9773 1.9782 416.8657 417.0955 0.0346 -1.0000 -1.0000 0132266 1581415382.10 151.7508 60.0072 32.0000 1.9794 1.9803 416.8360 417.0655 0.0346 -1.0000 -1.0000 0132336 1581415382.20 151.7508 60.0072 32.0000 1.9807 1.9817 416.6219 416.8526 0.0348 -1.0000 -1.0000 0132396 1581415382.30 151.5438 60.0072 32.0000 1.9791 1.9800 416.7301 416.9622 0.0348 -1.0000 -1.0000 0132466 1581415382.40 151.3978 60.0072 32.0000 1.9785 1.9794 416.9915 417.2207 0.0344 -1.0000 -1.0000 0132536 1581415382.50 151.3978 60.0072 32.0000 1.9775 1.9784 417.0774 417.3073 0.0346 -1.0000 -1.0000 0132596 1581415382.60 151.3978 60.0072 32.0000 1.9773 1.9782 416.8910 417.1209 0.0346 -1.0000 -1.0000 0132676 1581415382.70 151.3978 60.0072 32.0000 1.9784 1.9793 416.4605 416.6896 0.0344 -1.0000 -1.0000 0132736 1581415382.80 151.3978 60.0072 32.0000 1.9791 1.9800 416.6217 416.8507 0.0346 -1.0000 -1.0000 0132806 1581415382.90 151.4028 60.0072 32.0000 1.9781 1.9790 416.4594 416.6891 0.0346 -1.0000 -1.0000 0132876 1581415383.00 151.4056 60.0072 32.0000 1.9791 1.9800 416.8739 417.1037 0.0346 -1.0000 -1.0000 0132956 1581415383.10 151.4056 60.0072 32.0000 1.9780 1.9789 417.0567 417.2862 0.0346 -1.0000 -1.0000 0133026 1581415383.20 151.4056 60.0072 32.0000 1.9780 1.9789 416.9176 417.1475 0.0345 -1.0000 -1.0000 0133096 1581415383.30 151.4056 60.0072 32.0000 1.9779 1.9788 416.7838 417.0142 0.0347 -1.0000 -1.0000 0133156 1581415383.40 151.4056 60.0072 32.0000 1.9804 1.9813 416.5388 416.7678 0.0345 -1.0000 -1.0000 0133216 1581415383.50 151.3547 60.0072 32.0000 1.9797 1.9806 416.6485 416.8768 0.0343 -1.0000 -1.0000 0133296 1581415383.60 151.3547 60.0072 32.0000 1.9804 1.9813 416.4993 416.7295 0.0347 -1.0000 -1.0000 0133925 1581415383.70 151.3547 60.0072 32.0000 1.9806 1.9815 416.7329 416.9632 0.0346 -1.0000 -1.0000 0133995 1581415383.80 151.3547 60.0072 32.0000 1.9772 1.9781 416.9065 417.1372 0.0348 -1.0000 -1.0000 0134065 1581415383.90 151.3547 60.0072 32.0000 1.9776 1.9785 416.8763 417.1054 0.0345 -1.0000 -1.0000 0134125 1581415384.00 151.4675 60.0072 32.0000 1.9784 1.9793 416.8749 417.1042 0.0345 -1.0000 -1.0000 0134195 1581415384.10 151.4731 60.0072 32.0000 1.9772 1.9780 416.7418 416.9710 0.0345 -1.0000 -1.0000 0134265 1581415384.20 151.4731 60.0072 32.0000 1.9771 1.9780 416.7535 416.9838 0.0346 -1.0000 -1.0000 0134325 1581415384.30 151.4731 60.0072 32.0000 1.9780 1.9789 416.8036 417.0335 0.0347 -1.0000 -1.0000 0134385 1581415384.40 151.4731 60.0072 32.0000 1.9780 1.9789 416.8425 417.0727 0.0346 -1.0000 -1.0000 0134465 1581415384.50 151.4731 60.0072 32.0000 1.9781 1.9790 416.7421 416.9725 0.0348 -1.0000 -1.0000 0134545 1581415384.60 151.4655 60.0064 32.0000 1.9776 1.9785 416.8039 417.0342 0.0346 -1.0000 -1.0000 0134625 1581415384.70 151.4655 60.0064 32.0000 1.9795 1.9804 416.6921 416.9212 0.0345 -1.0000 -1.0000 0134685 1581415384.80 151.4655 60.0064 32.0000 1.9783 1.9792 416.6602 416.8899 0.0346 -1.0000 -1.0000 0134755 1581415384.90 151.4655 60.0064 32.0000 1.9786 1.9795 416.4580 416.6879 0.0347 -1.0000 -1.0000 0134895 1581415385.00 151.4655 60.0064 32.0000 1.9794 1.9803 416.6128 416.8434 0.0346 -1.0000 -1.0000 0134955 1581415385.10 151.4655 60.0064 32.0000 1.9781 1.9790 416.8834 417.1131 0.0346 -1.0000 -1.0000 0135015 1581415385.20 151.5700 60.0064 32.0000 1.9786 1.9795 416.8058 417.0350 0.0346 -1.0000 -1.0000 0135085 1581415385.30 151.6455 60.0064 32.0000 1.9783 1.9792 416.7313 416.9623 0.0348 -1.0000 -1.0000 0135155 1581415385.40 151.6455 60.0064 32.0000 1.9792 1.9801 416.7030 416.9341 0.0348 -1.0000 -1.0000 0135215 1581415385.50 151.6455 60.0064 32.0000 1.9796 1.9805 416.7317 416.9623 0.0347 -1.0000 -1.0000 0135284 1581415385.60 151.6455 60.0064 32.0000 1.9783 1.9792 416.7327 416.9625 0.0346 -1.0000 -1.0000 0135494 1581415385.70 151.6455 60.0064 32.0000 1.9789 1.9798 416.7933 417.0227 0.0345 -1.0000 -1.0000 0135564 1581415385.80 151.4554 60.0064 32.0000 1.9762 1.9771 416.9816 417.2114 0.0346 -1.0000 -1.0000 0135634 1581415385.90 151.4554 60.0064 32.0000 1.9773 1.9782 416.7660 416.9954 0.0346 -1.0000 -1.0000 0135694 1581415386.00 151.4554 60.0064 32.0000 1.9782 1.9791 417.0917 417.3209 0.0345 -1.0000 -1.0000 0135764 1581415386.10 151.4554 60.0064 32.0000 1.9782 1.9790 416.9987 417.2285 0.0346 -1.0000 -1.0000 0135994 1581415386.20 151.4554 60.0064 32.0000 1.9786 1.9795 417.0263 417.2567 0.0346 -1.0000 -1.0000 0136064 1581415386.30 151.3693 60.0064 32.0000 1.9796 1.9805 416.6714 416.9008 0.0346 -1.0000 -1.0000 0136124 1581415386.40 151.3539 60.0064 32.0000 1.9793 1.9802 416.7150 416.9459 0.0348 -1.0000 -1.0000 0136194 1581415386.50 151.3539 60.0064 32.0000 1.9789 1.9798 416.6580 416.8887 0.0347 -1.0000 -1.0000 0136254 1581415386.60 151.3539 60.0064 32.0000 1.9779 1.9788 416.7488 416.9793 0.0347 -1.0000 -1.0000 0136714 1581415386.70 151.3539 60.0064 32.0000 1.9786 1.9795 416.8146 417.0442 0.0346 -1.0000 -1.0000 0136774 1581415386.80 151.3539 60.0064 32.0000 1.9778 1.9787 416.8419 417.0720 0.0346 -1.0000 -1.0000 0136834 1581415386.90 151.2903 60.0064 32.0000 1.9783 1.9792 416.8723 417.1025 0.0346 -1.0000 -1.0000 0136904 1581415387.00 151.2903 60.0064 32.0000 1.9769 1.9778 416.8633 417.0928 0.0345 -1.0000 -1.0000 0136974 1581415387.10 151.2903 60.0064 32.0000 1.9770 1.9779 416.7817 417.0116 0.0347 -1.0000 -1.0000 0137174 1581415387.20 151.2903 60.0064 32.0000 1.9765 1.9774 416.7078 416.9391 0.0347 -1.0000 -1.0000 0137244 1581415387.30 151.2903 60.0064 32.0000 1.9759 1.9768 416.8544 417.0844 0.0346 -1.0000 -1.0000 0137323 1581415387.40 151.2903 60.0064 32.0000 1.9779 1.9788 416.7994 417.0307 0.0348 -1.0000 -1.0000 0137383 1581415387.50 151.2903 60.0064 32.0000 1.9762 1.9771 416.7994 417.0302 0.0347 -1.0000 -1.0000 0137463 1581415387.60 151.4132 60.0064 32.0000 1.9768 1.9777 416.8682 417.0979 0.0346 -1.0000 -1.0000 0137523 1581415387.70 151.4132 60.0064 32.0000 1.9775 1.9784 416.9363 417.1663 0.0346 -1.0000 -1.0000 0137623 1581415387.80 151.4132 60.0064 32.0000 1.9782 1.9791 416.7625 416.9926 0.0346 -1.0000 -1.0000 0137703 1581415387.90 151.4132 60.0064 32.0000 1.9782 1.9791 416.7681 416.9978 0.0346 -1.0000 -1.0000 0137833 1581415388.00 151.4132 60.0064 32.0000 1.9802 1.9811 416.7352 416.9655 0.0347 -1.0000 -1.0000 0137903 1581415388.10 151.4132 60.0064 32.0000 1.9778 1.9787 416.6822 416.9124 0.0347 -1.0000 -1.0000 0137973 1581415388.20 151.4132 60.0064 32.0000 1.9769 1.9778 416.5763 416.8061 0.0346 -1.0000 -1.0000 0138043 1581415388.30 151.4742 60.0064 32.0000 1.9776 1.9785 416.6822 416.9126 0.0348 -1.0000 -1.0000 0138103 1581415388.40 151.4742 60.0064 32.0000 1.9787 1.9796 416.5501 416.7801 0.0346 -1.0000 -1.0000 0138173 1581415388.50 151.4742 60.0064 32.0000 1.9776 1.9785 416.9935 417.2243 0.0346 -1.0000 -1.0000 0138233 1581415388.60 151.4742 60.0064 32.0000 1.9765 1.9774 416.9795 417.2088 0.0346 -1.0000 -1.0000 0138313 1581415388.70 151.4742 60.0064 32.0000 1.9778 1.9787 417.0142 417.2454 0.0348 -1.0000 -1.0000 0138373 1581415388.80 151.5161 60.0064 32.0000 1.9787 1.9796 416.7630 416.9927 0.0346 -1.0000 -1.0000 0138433 1581415388.90 151.5546 60.0064 32.0000 1.9794 1.9803 416.7045 416.9359 0.0349 -1.0000 -1.0000 0138503 1581415389.00 151.5546 60.0064 32.0000 1.9781 1.9790 416.8758 417.1087 0.0350 -1.0000 -1.0000 0138573 1581415389.10 151.5546 60.0064 32.0000 1.9795 1.9805 416.6981 416.9288 0.0347 -1.0000 -1.0000 0138633 1581415389.20 151.5546 60.0064 32.0000 1.9791 1.9800 416.6158 416.8456 0.0346 -1.0000 -1.0000 0138925 1581415389.30 151.5546 60.0064 32.0000 1.9789 1.9798 416.6138 416.8449 0.0347 -1.0000 -1.0000 0138985 1581415389.40 151.6069 60.0064 32.0000 1.9796 1.9805 416.9084 417.1376 0.0345 -1.0000 -1.0000 0139045 1581415389.50 151.6375 60.0064 32.0000 1.9777 1.9786 416.9370 417.1683 0.0348 -1.0000 -1.0000 0139125 1581415389.60 151.6375 60.0064 32.0000 1.9789 1.9798 416.7126 416.9443 0.0348 -1.0000 -1.0000 0139185 1581415389.70 151.6375 60.0064 32.0000 1.9783 1.9793 416.5923 416.8225 0.0347 -1.0000 -1.0000 0139245 1581415389.80 151.6375 60.0064 32.0000 1.9796 1.9805 416.5715 416.8029 0.0349 -1.0000 -1.0000 0139325 1581415389.90 151.6375 60.0064 32.0000 1.9782 1.9791 416.6521 416.8833 0.0348 -1.0000 -1.0000 0139385 1581415390.00 151.4942 60.0081 32.0000 1.9780 1.9789 416.6510 416.8814 0.0346 -1.0000 -1.0000 0139445 1581415390.10 151.4942 60.0081 32.0000 1.9777 1.9786 416.5775 416.8067 0.0345 -1.0000 -1.0000 0139515 1581415390.20 151.4942 60.0081 32.0000 1.9780 1.9789 416.6373 416.8676 0.0348 -1.0000 -1.0000 0139965 1581415390.30 151.5263 60.0081 32.0000 1.9777 1.9786 416.9399 417.1704 0.0347 -1.0000 -1.0000 0140025 1581415390.40 151.5263 60.0081 32.0000 1.9781 1.9790 416.8215 417.0533 0.0348 -1.0000 -1.0000 0140095 1581415390.50 151.5263 60.0081 32.0000 1.9774 1.9783 416.9906 417.2220 0.0349 -1.0000 -1.0000 0140164 1581415390.60 151.2802 60.0081 32.0000 1.9773 1.9782 416.9353 417.1653 0.0346 -1.0000 -1.0000 0140235 1581415390.70 151.2802 60.0081 32.0000 1.9759 1.9768 416.8843 417.1140 0.0346 -1.0000 -1.0000 0140294 1581415390.80 151.2802 60.0081 32.0000 1.9763 1.9772 416.8528 417.0833 0.0347 -1.0000 -1.0000 0140364 1581415390.90 151.2802 60.0081 32.0000 1.9771 1.9780 416.7559 416.9865 0.0347 -1.0000 -1.0000 0140435 1581415391.00 151.2802 60.0081 32.0000 1.9770 1.9779 416.7897 417.0198 0.0347 -1.0000 -1.0000 0140494 1581415391.10 151.5836 60.0081 32.0000 1.9777 1.9786 416.6380 416.8692 0.0348 -1.0000 -1.0000 0140564 1581415391.20 151.5836 60.0081 32.0000 1.9766 1.9775 416.7485 416.9800 0.0349 -1.0000 -1.0000 0140644 1581415391.30 151.5836 60.0081 32.0000 1.9794 1.9803 416.7493 416.9806 0.0348 -1.0000 -1.0000 0140734 1581415391.40 151.5836 60.0081 32.0000 1.9803 1.9812 416.5611 416.7921 0.0348 -1.0000 -1.0000 0140794 1581415391.50 151.5836 60.0081 32.0000 1.9802 1.9812 416.4890 416.7191 0.0346 -1.0000 -1.0000 0140884 1581415391.60 151.5133 60.0081 32.0000 1.9809 1.9818 416.4720 416.7021 0.0347 -1.0000 -1.0000 0140944 1581415391.70 151.4932 60.0081 32.0000 1.9811 1.9820 416.8561 417.0857 0.0346 -1.0000 -1.0000 0141004 1581415391.80 151.4932 60.0081 32.0000 1.9784 1.9793 416.9174 417.1471 0.0345 -1.0000 -1.0000 0141504 1581415391.90 151.4932 60.0081 32.0000 1.9784 1.9793 416.9349 417.1656 0.0348 -1.0000 -1.0000 0141564 1581415392.00 151.4932 60.0081 32.0000 1.9801 1.9810 416.8424 417.0721 0.0346 -1.0000 -1.0000 0141624 1581415392.10 151.4932 60.0081 32.0000 1.9786 1.9795 416.7248 416.9547 0.0346 -1.0000 -1.0000 0141704 1581415392.20 151.6292 60.0081 32.0000 1.9786 1.9795 416.6860 416.9157 0.0346 -1.0000 -1.0000 0141764 1581415392.30 151.6292 60.0081 32.0000 1.9785 1.9794 416.6389 416.8683 0.0346 -1.0000 -1.0000 0142183 1581415392.40 151.6292 60.0081 32.0000 1.9784 1.9793 416.8060 417.0367 0.0347 -1.0000 -1.0000 0142263 1581415392.50 151.6292 60.0081 32.0000 1.9789 1.9798 416.6040 416.8344 0.0347 -1.0000 -1.0000 0142324 1581415392.60 151.6292 60.0081 32.0000 1.9798 1.9807 416.6595 416.8898 0.0347 -1.0000 -1.0000 0142393 1581415392.70 151.6292 60.0081 32.0000 1.9787 1.9796 416.4643 416.6936 0.0345 -1.0000 -1.0000 0142463 1581415392.80 151.6292 60.0081 32.0000 1.9792 1.9801 416.7353 416.9648 0.0346 -1.0000 -1.0000 0142693 1581415392.90 151.6292 60.0081 32.0000 1.9769 1.9778 417.1225 417.3530 0.0347 -1.0000 -1.0000 0142763 1581415393.00 151.6292 60.0081 32.0000 1.9781 1.9790 416.9219 417.1521 0.0347 -1.0000 -1.0000 0142823 1581415393.10 151.6292 60.0081 32.0000 1.9780 1.9789 416.8837 417.1145 0.0348 -1.0000 -1.0000 0142883 1581415393.20 151.6002 60.0081 32.0000 1.9784 1.9793 416.7002 416.9302 0.0346 -1.0000 -1.0000 0142963 1581415393.30 151.5450 60.0081 32.0000 1.9796 1.9805 416.5146 416.7456 0.0348 -1.0000 -1.0000 0143023 1581415393.40 151.5450 60.0081 32.0000 1.9777 1.9786 416.6463 416.8771 0.0347 -1.0000 -1.0000 0143083 1581415393.50 151.5450 60.0081 32.0000 1.9767 1.9776 416.9315 417.1618 0.0347 -1.0000 -1.0000 0143163 1581415393.60 151.5450 60.0081 32.0000 1.9764 1.9773 416.9204 417.1515 0.0347 -1.0000 -1.0000 0143223 1581415393.70 151.5450 60.0081 32.0000 1.9770 1.9779 416.9491 417.1788 0.0346 -1.0000 -1.0000 0143283 1581415393.80 151.5153 60.0081 32.0000 1.9774 1.9783 417.0492 417.2795 0.0347 -1.0000 -1.0000 0143353 1581415393.90 151.4372 60.0081 32.0000 1.9767 1.9776 417.0462 417.2766 0.0346 -1.0000 -1.0000 0143423 1581415394.00 151.4372 60.0081 32.0000 1.9782 1.9791 416.8393 417.0691 0.0346 -1.0000 -1.0000 0143483 1581415394.10 151.4372 60.0081 32.0000 1.9774 1.9783 416.9541 417.1839 0.0346 -1.0000 -1.0000 0143553 1581415394.20 151.4372 60.0081 32.0000 1.9797 1.9806 416.6120 416.8420 0.0346 -1.0000 -1.0000 0143613 1581415394.30 151.4372 60.0081 32.0000 1.9804 1.9813 416.8120 417.0407 0.0344 -1.0000 -1.0000 0144482 1581415394.40 151.2206 60.0081 32.0000 1.9801 1.9810 416.9080 417.1391 0.0348 -1.0000 -1.0000 0144552 1581415394.50 151.2206 60.0081 32.0000 1.9791 1.9800 416.9202 417.1504 0.0346 -1.0000 -1.0000 0144612 1581415394.60 151.2206 60.0081 32.0000 1.9774 1.9783 416.9821 417.2132 0.0348 -1.0000 -1.0000 0144692 1581415394.70 151.2206 60.0081 32.0000 1.9764 1.9773 416.9456 417.1756 0.0346 -1.0000 -1.0000 0144752 1581415394.80 151.2206 60.0081 32.0000 1.9770 1.9779 416.8754 417.1053 0.0346 -1.0000 -1.0000 0144812 1581415394.90 151.2206 60.0081 32.0000 1.9775 1.9784 417.0255 417.2557 0.0347 -1.0000 -1.0000 0144882 1581415395.00 151.2206 60.0081 32.0000 1.9776 1.9785 416.8393 417.0693 0.0345 -1.0000 -1.0000 0144952 1581415395.10 151.2206 60.0081 32.0000 1.9787 1.9796 416.8306 417.0595 0.0345 -1.0000 -1.0000 0145012 1581415395.20 151.2206 60.0081 32.0000 1.9787 1.9796 416.7171 416.9474 0.0347 -1.0000 -1.0000 0145082 1581415395.30 151.2206 60.0081 32.0000 1.9783 1.9792 416.7852 417.0153 0.0347 -1.0000 -1.0000 0145142 1581415395.40 151.2206 60.0081 32.0000 1.9784 1.9793 416.6941 416.9258 0.0349 -1.0000 -1.0000 0145212 1581415395.50 151.2206 60.0081 32.0000 1.9795 1.9804 416.6874 416.9183 0.0347 -1.0000 -1.0000 0145282 1581415395.60 151.6617 60.0062 32.0000 1.9804 1.9813 416.6682 416.8980 0.0346 -1.0000 -1.0000 0145342 1581415395.70 151.6617 60.0062 32.0000 1.9788 1.9797 416.6974 416.9282 0.0348 -1.0000 -1.0000 0145402 1581415395.80 151.6617 60.0062 32.0000 1.9779 1.9788 416.6904 416.9209 0.0347 -1.0000 -1.0000 0145482 1581415395.90 151.6617 60.0062 32.0000 1.9797 1.9806 416.7803 417.0096 0.0345 -1.0000 -1.0000 0145552 1581415396.00 151.6617 60.0062 32.0000 1.9802 1.9811 416.7943 417.0234 0.0345 -1.0000 -1.0000 0145612 1581415396.10 151.4391 60.0062 32.0000 1.9784 1.9793 416.9355 417.1654 0.0346 -1.0000 -1.0000 0145682 1581415396.20 151.4109 60.0062 32.0000 1.9780 1.9789 417.1069 417.3358 0.0344 -1.0000 -1.0000 0145742 1581415396.30 151.4109 60.0062 32.0000 1.9784 1.9793 417.0521 417.2817 0.0346 -1.0000 -1.0000 0146471 1581415396.40 151.4109 60.0062 32.0000 1.9780 1.9789 416.8948 417.1255 0.0348 -1.0000 -1.0000 0146551 1581415396.50 151.4109 60.0062 32.0000 1.9782 1.9791 416.8016 417.0329 0.0348 -1.0000 -1.0000 0146611 1581415396.60 151.4109 60.0062 32.0000 1.9789 1.9798 416.7993 417.0296 0.0346 -1.0000 -1.0000 0146691 1581415396.70 151.4179 60.0062 32.0000 1.9778 1.9787 416.7052 416.9360 0.0347 -1.0000 -1.0000 0146751 1581415396.80 151.4179 60.0062 32.0000 1.9784 1.9793 416.8902 417.1190 0.0344 -1.0000 -1.0000 0146811 1581415396.90 151.4179 60.0062 32.0000 1.9786 1.9794 416.6906 416.9204 0.0347 -1.0000 -1.0000 0146881 1581415397.00 151.4179 60.0062 32.0000 1.9787 1.9796 416.8073 417.0379 0.0347 -1.0000 -1.0000 0146951 1581415397.10 151.4179 60.0062 32.0000 1.9785 1.9794 416.6713 416.9016 0.0347 -1.0000 -1.0000 0147011 1581415397.20 151.4179 60.0062 32.0000 1.9789 1.9798 416.9401 417.1706 0.0347 -1.0000 -1.0000 0147081 1581415397.30 151.4179 60.0062 32.0000 1.9784 1.9793 416.9306 417.1620 0.0348 -1.0000 -1.0000 0147181 1581415397.40 151.4179 60.0062 32.0000 1.9762 1.9771 416.9491 417.1799 0.0347 -1.0000 -1.0000 0147241 1581415397.50 151.4179 60.0062 32.0000 1.9772 1.9781 416.9390 417.1694 0.0347 -1.0000 -1.0000 0147321 1581415397.60 151.4179 60.0062 32.0000 1.9768 1.9777 416.9080 417.1383 0.0346 -1.0000 -1.0000 0147381 1581415397.70 151.4179 60.0062 32.0000 1.9772 1.9781 416.8858 417.1161 0.0348 -1.0000 -1.0000 0147441 1581415397.80 151.3706 60.0062 32.0000 1.9781 1.9790 416.8182 417.0483 0.0347 -1.0000 -1.0000 0147760 1581415397.90 151.2799 60.0062 32.0000 1.9787 1.9796 416.8053 417.0359 0.0347 -1.0000 -1.0000 0147821 1581415398.00 151.2799 60.0062 32.0000 1.9777 1.9786 416.7524 416.9831 0.0348 -1.0000 -1.0000 0147880 1581415398.10 151.2799 60.0062 32.0000 1.9766 1.9775 416.7785 417.0097 0.0348 -1.0000 -1.0000 0147950 1581415398.20 151.2799 60.0062 32.0000 1.9772 1.9781 416.8473 417.0773 0.0345 -1.0000 -1.0000 0148020 1581415398.30 151.2799 60.0062 32.0000 1.9769 1.9778 416.9328 417.1636 0.0347 -1.0000 -1.0000 0148080 1581415398.40 151.4220 60.0062 32.0000 1.9771 1.9780 416.8993 417.1289 0.0346 -1.0000 -1.0000 0148680 1581415398.50 151.4220 60.0062 32.0000 1.9779 1.9788 416.7233 416.9542 0.0348 -1.0000 -1.0000 0148740 1581415398.60 151.4220 60.0062 32.0000 1.9780 1.9789 416.7407 416.9703 0.0346 -1.0000 -1.0000 0148810 1581415398.70 151.4220 60.0062 32.0000 1.9776 1.9785 416.5215 416.7523 0.0347 -1.0000 -1.0000 0148880 1581415398.80 151.4220 60.0062 32.0000 1.9783 1.9792 416.5560 416.7862 0.0347 -1.0000 -1.0000 0148940 1581415398.90 151.6260 60.0062 32.0000 1.9782 1.9791 416.5629 416.7940 0.0348 -1.0000 -1.0000 0149030 1581415399.00 151.7425 60.0062 32.0000 1.9785 1.9794 416.8572 417.0879 0.0347 -1.0000 -1.0000 0149100 1581415399.10 151.7425 60.0062 32.0000 1.9784 1.9793 417.0260 417.2565 0.0346 -1.0000 -1.0000 0149160 1581415399.20 151.7425 60.0062 32.0000 1.9776 1.9785 417.0353 417.2664 0.0348 -1.0000 -1.0000 0149230 1581415399.30 151.7425 60.0062 32.0000 1.9777 1.9786 417.0813 417.3123 0.0348 -1.0000 -1.0000 0149290 1581415399.40 151.7425 60.0062 32.0000 1.9780 1.9789 416.6892 416.9190 0.0346 -1.0000 -1.0000 0149360 1581415399.50 151.7425 60.0062 32.0000 1.9797 1.9806 416.7390 416.9693 0.0347 -1.0000 -1.0000 0149430 1581415399.60 151.7425 60.0062 32.0000 1.9769 1.9778 416.6731 416.9031 0.0346 -1.0000 -1.0000 0149490 1581415399.70 151.7425 60.0062 32.0000 1.9768 1.9777 416.5692 416.7995 0.0347 -1.0000 -1.0000 0149560 1581415399.80 151.7425 60.0062 32.0000 1.9784 1.9793 416.7283 416.9594 0.0346 -1.0000 -1.0000 0149630 1581415399.90 151.7425 60.0062 32.0000 1.9785 1.9794 416.8246 417.0533 0.0345 -1.0000 -1.0000 0149689 1581415400.00 151.7425 60.0062 32.0000 1.9783 1.9792 416.6322 416.8627 0.0347 -1.0000 -1.0000 0149759 1581415400.10 151.3943 60.0056 32.0000 1.9794 1.9803 416.9736 417.2047 0.0348 -1.0000 -1.0000 0149830 1581415400.20 151.3286 60.0055 32.0000 1.9781 1.9790 417.0588 417.2896 0.0347 -1.0000 -1.0000 0149889 1581415400.30 151.3286 60.0055 32.0000 1.9781 1.9790 417.0453 417.2770 0.0348 -1.0000 -1.0000 0149949 1581415400.40 151.3286 60.0055 32.0000 1.9780 1.9789 416.9670 417.1984 0.0349 -1.0000 -1.0000 0150249 1581415400.50 151.3286 60.0055 32.0000 1.9784 1.9793 416.6642 416.8949 0.0347 -1.0000 -1.0000 0150309 1581415400.60 151.3286 60.0055 32.0000 1.9793 1.9802 416.5659 416.7966 0.0347 -1.0000 -1.0000 0150379 1581415400.70 151.3286 60.0055 32.0000 1.9777 1.9786 416.7705 417.0013 0.0347 -1.0000 -1.0000 0150449 1581415400.80 151.4693 60.0055 32.0000 1.9776 1.9785 416.9977 417.2285 0.0347 -1.0000 -1.0000 0150509 1581415400.90 151.4693 60.0055 32.0000 1.9794 1.9803 417.0385 417.2688 0.0347 -1.0000 -1.0000 0150659 1581415401.00 151.4693 60.0055 32.0000 1.9788 1.9797 417.0616 417.2922 0.0347 -1.0000 -1.0000 0150729 1581415401.10 151.4693 60.0055 32.0000 1.9782 1.9791 417.0304 417.2616 0.0348 -1.0000 -1.0000 0150789 1581415401.20 151.4693 60.0055 32.0000 1.9785 1.9794 416.9449 417.1761 0.0347 -1.0000 -1.0000 0150869 1581415401.30 151.4693 60.0055 32.0000 1.9779 1.9788 416.9213 417.1518 0.0347 -1.0000 -1.0000 0150929 1581415401.40 151.4693 60.0055 32.0000 1.9779 1.9788 416.9121 417.1428 0.0348 -1.0000 -1.0000 0150989 1581415401.50 151.5182 60.0055 32.0000 1.9791 1.9800 416.7621 416.9924 0.0346 -1.0000 -1.0000 0152038 1581415401.60 151.5215 60.0055 32.0000 1.9787 1.9796 416.6067 416.8378 0.0348 -1.0000 -1.0000 0152098 1581415401.70 151.5215 60.0055 32.0000 1.9778 1.9787 416.9195 417.1503 0.0347 -1.0000 -1.0000 0152158 1581415401.80 151.5215 60.0055 32.0000 1.9768 1.9777 417.0276 417.2579 0.0347 -1.0000 -1.0000 0152238 1581415401.90 151.5215 60.0055 32.0000 1.9775 1.9784 416.9870 417.2171 0.0346 -1.0000 -1.0000 0152298 1581415402.00 151.5195 60.0055 32.0000 1.9787 1.9796 416.9751 417.2048 0.0346 -1.0000 -1.0000 0152358 1581415402.10 151.4843 60.0055 32.0000 1.9787 1.9796 416.8584 417.0893 0.0348 -1.0000 -1.0000 0152438 1581415402.20 151.4843 60.0055 32.0000 1.9795 1.9804 416.6972 416.9281 0.0347 -1.0000 -1.0000 0152498 1581415402.30 151.4843 60.0055 32.0000 1.9796 1.9805 416.7700 417.0004 0.0347 -1.0000 -1.0000 0152558 1581415402.40 151.4843 60.0055 32.0000 1.9783 1.9792 417.0996 417.3309 0.0348 -1.0000 -1.0000 0152638 1581415402.50 151.4843 60.0055 32.0000 1.9780 1.9789 417.1191 417.3501 0.0347 -1.0000 -1.0000 0152698 1581415402.60 151.4843 60.0055 32.0000 1.9787 1.9796 416.8349 417.0661 0.0348 -1.0000 -1.0000 0152768 1581415402.70 151.4843 60.0055 32.0000 1.9795 1.9804 416.7282 416.9589 0.0347 -1.0000 -1.0000 0152828 1581415402.80 151.4843 60.0055 32.0000 1.9775 1.9784 417.0480 417.2774 0.0346 -1.0000 -1.0000 0152888 1581415402.90 151.4843 60.0055 32.0000 1.9788 1.9797 416.9663 417.1971 0.0347 -1.0000 -1.0000 0152968 1581415403.00 151.4843 60.0055 32.0000 1.9790 1.9799 417.0551 417.2862 0.0348 -1.0000 -1.0000 0153028 1581415403.10 151.4768 60.0055 32.0000 1.9796 1.9805 416.8807 417.1121 0.0348 -1.0000 -1.0000 0153088 1581415403.20 151.4527 60.0055 32.0000 1.9787 1.9796 416.7741 417.0044 0.0346 -1.0000 -1.0000 0153158 1581415403.30 151.4527 60.0055 32.0000 1.9776 1.9785 416.5949 416.8252 0.0347 -1.0000 -1.0000 0153228 1581415403.40 151.4527 60.0055 32.0000 1.9770 1.9779 416.6970 416.9272 0.0346 -1.0000 -1.0000 0153288 1581415403.50 151.4527 60.0055 32.0000 1.9775 1.9784 416.6747 416.9059 0.0348 -1.0000 -1.0000 0153358 1581415403.60 151.4527 60.0055 32.0000 1.9767 1.9776 416.8392 417.0701 0.0347 -1.0000 -1.0000 0153418 1581415403.70 151.4734 60.0055 32.0000 1.9783 1.9792 416.8779 417.1083 0.0347 -1.0000 -1.0000 0153488 1581415403.80 151.4734 60.0055 32.0000 1.9771 1.9780 416.8249 417.0546 0.0346 -1.0000 -1.0000 0153557 1581415403.90 151.4734 60.0055 32.0000 1.9777 1.9786 416.9643 417.1948 0.0347 -1.0000 -1.0000 0153627 1581415404.00 151.4734 60.0055 32.0000 1.9776 1.9785 416.9857 417.2149 0.0344 -1.0000 -1.0000 0153687 1581415404.10 151.4734 60.0055 32.0000 1.9781 1.9790 416.6095 416.8398 0.0347 -1.0000 -1.0000 0153757 1581415404.20 151.6990 60.0055 32.0000 1.9778 1.9787 416.6056 416.8359 0.0347 -1.0000 -1.0000 0153817 1581415404.30 151.7054 60.0055 32.0000 1.9788 1.9797 416.8778 417.1075 0.0346 -1.0000 -1.0000 0153887 1581415404.40 151.7054 60.0055 32.0000 1.9775 1.9784 416.9958 417.2259 0.0346 -1.0000 -1.0000 0153957 1581415404.50 151.7054 60.0055 32.0000 1.9799 1.9808 416.9943 417.2248 0.0348 -1.0000 -1.0000 0154017 1581415404.60 151.7054 60.0055 32.0000 1.9789 1.9798 417.0938 417.3217 0.0344 -1.0000 -1.0000 0154277 1581415404.70 151.7054 60.0055 32.0000 1.9789 1.9798 416.8940 417.1243 0.0347 -1.0000 -1.0000 0154337 1581415404.80 151.7054 60.0055 32.0000 1.9782 1.9791 416.8589 417.0903 0.0348 -1.0000 -1.0000 0154397 1581415404.90 151.7054 60.0055 32.0000 1.9784 1.9793 416.6776 416.9072 0.0346 -1.0000 -1.0000 0154467 1581415405.00 151.7054 60.0055 32.0000 1.9773 1.9782 416.4288 416.6585 0.0347 -1.0000 -1.0000 0154537 1581415405.10 151.7054 60.0055 32.0000 1.9776 1.9785 416.5882 416.8181 0.0346 -1.0000 -1.0000 0154767 1581415405.20 151.7054 60.0055 32.0000 1.9779 1.9788 416.6388 416.8671 0.0345 -1.0000 -1.0000 0154837 1581415405.30 151.4555 60.0075 32.0000 1.9783 1.9792 416.7324 416.9617 0.0345 -1.0000 -1.0000 0154907 1581415405.40 151.3755 60.0085 32.0000 1.9784 1.9793 416.7734 417.0017 0.0345 -1.0000 -1.0000 0154967 1581415405.50 151.4454 60.0085 32.0000 1.9772 1.9781 416.6049 416.8350 0.0346 -1.0000 -1.0000 0155037 1581415405.60 151.4454 60.0085 32.0000 1.9768 1.9777 416.6606 416.8900 0.0345 -1.0000 -1.0000 0155247 1581415405.70 151.4454 60.0085 32.0000 1.9775 1.9784 416.7223 416.9517 0.0345 -1.0000 -1.0000 0155307 1581415405.80 151.4454 60.0085 32.0000 1.9771 1.9780 416.8343 417.0640 0.0346 -1.0000 -1.0000 0155376 1581415405.90 151.4454 60.0085 32.0000 1.9771 1.9780 417.1578 417.3874 0.0346 -1.0000 -1.0000 0155437 1581415406.00 151.4931 60.0085 32.0000 1.9790 1.9799 416.8377 417.0685 0.0347 -1.0000 -1.0000 0155506 1581415406.10 151.4931 60.0085 32.0000 1.9799 1.9808 416.5939 416.8229 0.0344 -1.0000 -1.0000 0155796 1581415406.20 151.4931 60.0085 32.0000 1.9801 1.9810 416.6297 416.8586 0.0345 -1.0000 -1.0000 0155856 1581415406.30 151.4931 60.0085 32.0000 1.9791 1.9800 416.9717 417.2008 0.0345 -1.0000 -1.0000 0155916 1581415406.40 151.4931 60.0085 32.0000 1.9787 1.9796 417.2258 417.4559 0.0347 -1.0000 -1.0000 0155986 1581415406.50 151.3582 60.0085 32.0000 1.9783 1.9792 417.0323 417.2624 0.0346 -1.0000 -1.0000 0156056 1581415406.60 151.3387 60.0085 32.0000 1.9798 1.9807 416.8647 417.0953 0.0348 -1.0000 -1.0000 0156256 1581415406.70 151.3387 60.0085 32.0000 1.9795 1.9804 416.5263 416.7557 0.0345 -1.0000 -1.0000 0156316 1581415406.80 151.3387 60.0085 32.0000 1.9767 1.9776 416.7930 417.0228 0.0346 -1.0000 -1.0000 0156376 1581415406.90 151.3387 60.0085 32.0000 1.9774 1.9783 417.0688 417.2989 0.0347 -1.0000 -1.0000 0156446 1581415407.00 151.3430 60.0085 32.0000 1.9790 1.9799 417.1101 417.3395 0.0345 -1.0000 -1.0000 0156516 1581415407.10 151.6178 60.0085 32.0000 1.9809 1.9818 416.8355 417.0641 0.0345 -1.0000 -1.0000 0157246 1581415407.20 151.6178 60.0085 32.0000 1.9785 1.9794 416.7257 416.9556 0.0346 -1.0000 -1.0000 0157316 1581415407.30 151.6178 60.0085 32.0000 1.9802 1.9811 416.6984 416.9279 0.0346 -1.0000 -1.0000 0157386 1581415407.40 151.6178 60.0085 32.0000 1.9787 1.9796 416.5855 416.8146 0.0344 -1.0000 -1.0000 0157555 1581415407.50 151.6178 60.0085 32.0000 1.9779 1.9788 416.8805 417.1100 0.0346 -1.0000 -1.0000 0157655 1581415407.60 151.4391 60.0085 32.0000 1.9784 1.9793 417.1314 417.3619 0.0347 -1.0000 -1.0000 0157715 1581415407.70 151.4391 60.0085 32.0000 1.9788 1.9797 417.1295 417.3603 0.0347 -1.0000 -1.0000 0157795 1581415407.80 151.4391 60.0085 32.0000 1.9798 1.9807 416.7504 416.9803 0.0346 -1.0000 -1.0000 0157875 1581415407.90 151.4391 60.0085 32.0000 1.9790 1.9799 416.6583 416.8878 0.0346 -1.0000 -1.0000 0157935 1581415408.00 151.4391 60.0085 32.0000 1.9777 1.9786 416.6479 416.8782 0.0347 -1.0000 -1.0000 0158005 1581415408.10 151.4391 60.0085 32.0000 1.9766 1.9775 416.6007 416.8297 0.0345 -1.0000 -1.0000 0158185 1581415408.20 151.4391 60.0085 32.0000 1.9774 1.9783 416.7438 416.9731 0.0345 -1.0000 -1.0000 0158245 1581415408.30 151.4391 60.0085 32.0000 1.9776 1.9785 416.6533 416.8821 0.0345 -1.0000 -1.0000 0158315 1581415408.40 151.4391 60.0085 32.0000 1.9772 1.9781 416.7439 416.9738 0.0346 -1.0000 -1.0000 0158385 1581415408.50 151.4391 60.0085 32.0000 1.9776 1.9785 416.8922 417.1225 0.0347 -1.0000 -1.0000 0158455 1581415408.60 151.4391 60.0085 32.0000 1.9776 1.9785 417.0437 417.2744 0.0347 -1.0000 -1.0000 0158545 1581415408.70 151.4886 60.0085 32.0000 1.9777 1.9785 416.7830 417.0119 0.0344 -1.0000 -1.0000 0158605 1581415408.80 151.4886 60.0085 32.0000 1.9767 1.9776 417.0147 417.2436 0.0345 -1.0000 -1.0000 0158665 1581415408.90 151.4886 60.0085 32.0000 1.9782 1.9791 417.1388 417.3689 0.0346 -1.0000 -1.0000 0158745 1581415409.00 151.4886 60.0085 32.0000 1.9790 1.9799 416.9342 417.1631 0.0344 -1.0000 -1.0000 0158805 1581415409.10 151.4886 60.0085 32.0000 1.9798 1.9807 416.7617 416.9903 0.0344 -1.0000 -1.0000 0158865 1581415409.20 151.3234 60.0085 32.0000 1.9787 1.9796 416.7563 416.9852 0.0346 -1.0000 -1.0000 0158935 1581415409.30 151.2432 60.0085 32.0000 1.9785 1.9794 416.6636 416.8935 0.0345 -1.0000 -1.0000 0159005 1581415409.40 151.2432 60.0085 32.0000 1.9773 1.9782 416.9020 417.1313 0.0345 -1.0000 -1.0000 0159065 1581415409.50 151.2432 60.0085 32.0000 1.9767 1.9776 416.9402 417.1683 0.0343 -1.0000 -1.0000 0159135 1581415409.60 151.2432 60.0085 32.0000 1.9771 1.9780 417.1188 417.3486 0.0347 -1.0000 -1.0000 0159195 1581415409.70 151.2477 60.0084 32.0000 1.9778 1.9787 416.9346 417.1645 0.0345 -1.0000 -1.0000 0159535 1581415409.80 151.4615 60.0060 32.0000 1.9792 1.9801 416.9137 417.1427 0.0345 -1.0000 -1.0000 0159604 1581415409.90 151.4615 60.0060 32.0000 1.9797 1.9806 417.1274 417.3565 0.0345 -1.0000 -1.0000 0159664 1581415410.00 151.4615 60.0060 32.0000 1.9788 1.9797 416.7692 416.9982 0.0345 -1.0000 -1.0000 0159734 1581415410.10 151.4615 60.0060 32.0000 1.9795 1.9804 416.7747 417.0043 0.0346 -1.0000 -1.0000 0159804 1581415410.20 151.4615 60.0060 32.0000 1.9797 1.9806 416.6705 416.9005 0.0347 -1.0000 -1.0000 0200024 1581415410.30 151.4615 60.0060 32.0000 1.9794 1.9803 416.8554 417.0860 0.0347 -1.0000 -1.0000 0200084 1581415410.40 151.4615 60.0060 32.0000 1.9801 1.9810 417.1611 417.3912 0.0346 -1.0000 -1.0000 0200164 1581415410.50 151.4615 60.0060 32.0000 1.9790 1.9799 416.8937 417.1241 0.0347 -1.0000 -1.0000 0200224 1581415410.60 151.4615 60.0060 32.0000 1.9783 1.9792 416.7568 416.9868 0.0347 -1.0000 -1.0000 0200304 1581415410.70 151.4615 60.0060 32.0000 1.9799 1.9808 416.6194 416.8503 0.0348 -1.0000 -1.0000 0200524 1581415410.80 151.4615 60.0060 32.0000 1.9793 1.9802 416.8427 417.0723 0.0346 -1.0000 -1.0000 0200594 1581415410.90 151.4454 60.0060 32.0000 1.9792 1.9801 416.8093 417.0396 0.0348 -1.0000 -1.0000 0200934 1581415411.00 151.4052 60.0060 32.0000 1.9776 1.9785 416.9704 417.1997 0.0346 -1.0000 -1.0000 0200994 1581415411.10 151.4052 60.0060 32.0000 1.9768 1.9777 417.0645 417.2957 0.0347 -1.0000 -1.0000 0201064 1581415411.20 151.3927 60.0060 32.0000 1.9788 1.9797 417.0713 417.3023 0.0348 -1.0000 -1.0000 0201134 1581415411.30 151.3925 60.0060 32.0000 1.9797 1.9806 416.8637 417.0946 0.0347 -1.0000 -1.0000 0201193 1581415411.40 151.3925 60.0060 32.0000 1.9799 1.9808 416.7196 416.9489 0.0345 -1.0000 -1.0000 0201254 1581415411.50 151.3478 60.0060 32.0000 1.9780 1.9789 416.9802 417.2104 0.0347 -1.0000 -1.0000 0201334 1581415411.60 151.3478 60.0060 32.0000 1.9775 1.9784 416.9554 417.1849 0.0346 -1.0000 -1.0000 0201393 1581415411.70 151.3478 60.0060 32.0000 1.9775 1.9784 416.8446 417.0751 0.0347 -1.0000 -1.0000 0202023 1581415411.80 151.3478 60.0060 32.0000 1.9770 1.9780 416.9250 417.1560 0.0348 -1.0000 -1.0000 0202103 1581415411.90 151.3478 60.0060 32.0000 1.9771 1.9780 416.9376 417.1678 0.0347 -1.0000 -1.0000 0202163 1581415412.00 151.3478 60.0060 32.0000 1.9774 1.9783 416.8842 417.1151 0.0347 -1.0000 -1.0000 0202233 1581415412.10 151.6761 60.0060 32.0000 1.9763 1.9772 417.0319 417.2615 0.0346 -1.0000 -1.0000 0202303 1581415412.20 151.6761 60.0060 32.0000 1.9766 1.9775 417.0934 417.3244 0.0347 -1.0000 -1.0000 0202363 1581415412.30 151.6761 60.0060 32.0000 1.9781 1.9790 417.0222 417.2527 0.0347 -1.0000 -1.0000 0202433 1581415412.40 151.6761 60.0060 32.0000 1.9786 1.9795 417.0444 417.2743 0.0346 -1.0000 -1.0000 0202503 1581415412.50 151.6761 60.0060 32.0000 1.9786 1.9795 416.7902 417.0197 0.0345 -1.0000 -1.0000 0202563 1581415412.60 151.5169 60.0060 32.0000 1.9786 1.9795 416.7423 416.9731 0.0348 -1.0000 -1.0000 0202643 1581415412.70 151.4572 60.0060 32.0000 1.9780 1.9789 416.5751 416.8056 0.0346 -1.0000 -1.0000 0202703 1581415412.80 151.4572 60.0060 32.0000 1.9780 1.9789 416.6944 416.9234 0.0345 -1.0000 -1.0000 0202763 1581415412.90 151.4572 60.0060 32.0000 1.9782 1.9791 416.7001 416.9301 0.0347 -1.0000 -1.0000 0202843 1581415413.00 151.4572 60.0060 32.0000 1.9780 1.9790 416.6700 416.9004 0.0347 -1.0000 -1.0000 0202903 1581415413.10 151.4572 60.0060 32.0000 1.9785 1.9794 416.6759 416.9066 0.0348 -1.0000 -1.0000 0202973 1581415413.20 151.5068 60.0060 32.0000 1.9800 1.9809 416.6744 416.9029 0.0345 -1.0000 -1.0000 0203042 1581415413.30 151.5068 60.0060 32.0000 1.9780 1.9789 416.8178 417.0474 0.0345 -1.0000 -1.0000 0203173 1581415413.40 151.5068 60.0060 32.0000 1.9780 1.9789 416.7959 417.0274 0.0348 -1.0000 -1.0000 0203233 1581415413.50 151.5068 60.0060 32.0000 1.9786 1.9795 416.8598 417.0903 0.0347 -1.0000 -1.0000 0203302 1581415413.60 151.5068 60.0060 32.0000 1.9777 1.9786 416.9805 417.2111 0.0347 -1.0000 -1.0000 0203362 1581415413.70 151.5068 60.0060 32.0000 1.9780 1.9789 416.9633 417.1946 0.0348 -1.0000 -1.0000 0203432 1581415413.80 151.5068 60.0060 32.0000 1.9768 1.9777 416.9284 417.1583 0.0346 -1.0000 -1.0000 0203672 1581415413.90 151.5068 60.0060 32.0000 1.9790 1.9799 416.8925 417.1228 0.0347 -1.0000 -1.0000 0203732 1581415414.00 151.5068 60.0060 32.0000 1.9791 1.9800 416.6499 416.8798 0.0347 -1.0000 -1.0000 0203802 1581415414.10 151.5068 60.0060 32.0000 1.9784 1.9793 416.5846 416.8145 0.0346 -1.0000 -1.0000 0203872 1581415414.20 151.5068 60.0060 32.0000 1.9797 1.9806 416.6238 416.8538 0.0346 -1.0000 -1.0000 0203942 1581415414.30 151.4758 60.0060 32.0000 1.9797 1.9806 416.8688 417.0993 0.0347 -1.0000 -1.0000 0204252 1581415414.40 151.4723 60.0060 32.0000 1.9774 1.9783 417.1619 417.3927 0.0347 -1.0000 -1.0000 0204322 1581415414.50 151.4723 60.0060 32.0000 1.9785 1.9794 417.1010 417.3316 0.0347 -1.0000 -1.0000 0204392 1581415414.60 151.4723 60.0060 32.0000 1.9782 1.9791 417.1095 417.3402 0.0347 -1.0000 -1.0000 0204462 1581415414.70 151.4723 60.0060 32.0000 1.9786 1.9795 416.7219 416.9520 0.0347 -1.0000 -1.0000 0204522 1581415414.80 151.4723 60.0060 32.0000 1.9796 1.9805 416.7220 416.9527 0.0347 -1.0000 -1.0000 0205431 1581415414.90 151.3424 60.0021 32.0000 1.9786 1.9795 416.5624 416.7923 0.0346 -1.0000 -1.0000 0205511 1581415415.00 151.3424 60.0021 32.0000 1.9785 1.9794 416.6976 416.9280 0.0347 -1.0000 -1.0000 0205571 1581415415.10 151.3424 60.0021 32.0000 1.9777 1.9786 416.7736 417.0037 0.0347 -1.0000 -1.0000 0205631 1581415415.20 151.3424 60.0021 32.0000 1.9777 1.9786 416.6653 416.8941 0.0344 -1.0000 -1.0000 0205711 1581415415.30 151.3424 60.0021 32.0000 1.9764 1.9773 416.6924 416.9228 0.0347 -1.0000 -1.0000 0205781 1581415415.40 151.3424 60.0021 32.0000 1.9764 1.9773 416.7060 416.9361 0.0346 -1.0000 -1.0000 0205841 1581415415.50 151.3424 60.0021 32.0000 1.9776 1.9785 416.8085 417.0399 0.0348 -1.0000 -1.0000 0205921 1581415415.60 151.3378 60.0021 32.0000 1.9767 1.9776 416.7822 417.0125 0.0346 -1.0000 -1.0000 0205991 1581415415.70 151.4627 60.0021 32.0000 1.9776 1.9785 416.8643 417.0946 0.0346 -1.0000 -1.0000 0206051 1581415415.80 151.4627 60.0021 32.0000 1.9781 1.9790 416.8083 417.0375 0.0345 -1.0000 -1.0000 0206121 1581415415.90 151.4627 60.0021 32.0000 1.9785 1.9794 416.6169 416.8467 0.0346 -1.0000 -1.0000 0206191 1581415416.00 151.6394 60.0021 32.0000 1.9788 1.9797 416.6582 416.8891 0.0348 -1.0000 -1.0000 0206251 1581415416.10 151.6797 60.0021 32.0000 1.9792 1.9801 416.6745 416.9052 0.0347 -1.0000 -1.0000 0206321 1581415416.20 151.6797 60.0021 32.0000 1.9796 1.9805 416.6100 416.8402 0.0346 -1.0000 -1.0000 0206381 1581415416.30 151.6797 60.0021 32.0000 1.9792 1.9801 416.7385 416.9685 0.0347 -1.0000 -1.0000 0206451 1581415416.40 151.6797 60.0021 32.0000 1.9785 1.9794 416.7573 416.9876 0.0346 -1.0000 -1.0000 0206521 1581415416.50 151.3707 60.0021 32.0000 1.9775 1.9784 416.8252 417.0545 0.0345 -1.0000 -1.0000 0206581 1581415416.60 151.3370 60.0021 32.0000 1.9777 1.9786 416.8237 417.0531 0.0346 -1.0000 -1.0000 0206661 1581415416.70 151.3370 60.0021 32.0000 1.9778 1.9787 416.7471 416.9774 0.0347 -1.0000 -1.0000 0206721 1581415416.80 151.3370 60.0021 32.0000 1.9773 1.9782 416.7688 416.9997 0.0347 -1.0000 -1.0000 0206781 1581415416.90 151.3370 60.0021 32.0000 1.9787 1.9796 416.8051 417.0352 0.0346 -1.0000 -1.0000 0206851 1581415417.00 151.3370 60.0021 32.0000 1.9785 1.9794 416.8271 417.0572 0.0347 -1.0000 -1.0000 0206920 1581415417.10 151.3370 60.0021 32.0000 1.9785 1.9794 416.8457 417.0761 0.0347 -1.0000 -1.0000 0206980 1581415417.20 151.3370 60.0021 32.0000 1.9771 1.9780 416.6385 416.8693 0.0348 -1.0000 -1.0000 0207051 1581415417.30 151.3370 60.0021 32.0000 1.9777 1.9786 416.7498 416.9795 0.0346 -1.0000 -1.0000 0207111 1581415417.40 151.3370 60.0021 32.0000 1.9764 1.9773 416.8593 417.0891 0.0347 -1.0000 -1.0000 0207180 1581415417.50 151.3370 60.0021 32.0000 1.9771 1.9780 416.7959 417.0259 0.0346 -1.0000 -1.0000 0207250 1581415417.60 151.2469 60.0021 32.0000 1.9779 1.9788 416.7201 416.9503 0.0346 -1.0000 -1.0000 0207310 1581415417.70 151.2469 60.0021 32.0000 1.9783 1.9792 416.7896 417.0186 0.0344 -1.0000 -1.0000 0207380 1581415417.80 151.2469 60.0021 32.0000 1.9777 1.9786 416.6402 416.8706 0.0346 -1.0000 -1.0000 0207450 1581415417.90 151.2469 60.0021 32.0000 1.9765 1.9774 416.7163 416.9451 0.0344 -1.0000 -1.0000 0208020 1581415418.00 151.2469 60.0021 32.0000 1.9767 1.9776 416.8047 417.0332 0.0344 -1.0000 -1.0000 0208080 1581415418.10 151.2469 60.0021 32.0000 1.9775 1.9784 416.8952 417.1246 0.0345 -1.0000 -1.0000 0208160 1581415418.20 151.5060 60.0021 32.0000 1.9757 1.9766 416.9783 417.2075 0.0345 -1.0000 -1.0000 0208230 1581415418.30 151.5060 60.0021 32.0000 1.9776 1.9785 417.1088 417.3373 0.0344 -1.0000 -1.0000 0208290 1581415418.40 151.5060 60.0021 32.0000 1.9785 1.9794 416.9592 417.1884 0.0345 -1.0000 -1.0000 0208360 1581415418.50 151.5060 60.0021 32.0000 1.9774 1.9783 416.9584 417.1881 0.0346 -1.0000 -1.0000 0208420 1581415418.60 151.5060 60.0021 32.0000 1.9778 1.9787 416.9075 417.1374 0.0346 -1.0000 -1.0000 0208500 1581415418.70 151.4522 60.0021 32.0000 1.9773 1.9782 416.9035 417.1331 0.0346 -1.0000 -1.0000 0208560 1581415418.80 151.3198 60.0021 32.0000 1.9772 1.9781 416.8292 417.0604 0.0348 -1.0000 -1.0000 0208630 1581415418.90 151.3198 60.0021 32.0000 1.9764 1.9773 416.8898 417.1192 0.0346 -1.0000 -1.0000 0208759 1581415419.00 151.3198 60.0021 32.0000 1.9771 1.9780 416.8185 417.0483 0.0346 -1.0000 -1.0000 0208830 1581415419.10 151.3198 60.0021 32.0000 1.9782 1.9791 416.5698 416.7992 0.0345 -1.0000 -1.0000 0208889 1581415419.20 151.3198 60.0021 32.0000 1.9786 1.9795 416.5473 416.7768 0.0345 -1.0000 -1.0000 0208959 1581415419.30 151.4094 60.0021 32.0000 1.9771 1.9780 416.8436 417.0723 0.0345 -1.0000 -1.0000 0209029 1581415419.40 151.4094 60.0021 32.0000 1.9778 1.9787 417.0439 417.2741 0.0346 -1.0000 -1.0000 0209269 1581415419.50 151.4094 60.0021 32.0000 1.9770 1.9779 417.0104 417.2394 0.0345 -1.0000 -1.0000 0209339 1581415419.60 151.4094 60.0021 32.0000 1.9774 1.9783 416.9245 417.1545 0.0346 -1.0000 -1.0000 0209399 1581415419.70 151.4094 60.0021 32.0000 1.9753 1.9762 416.8900 417.1189 0.0345 -1.0000 -1.0000 0209469 1581415419.80 151.4127 60.0026 32.0000 1.9765 1.9774 416.8456 417.0751 0.0346 -1.0000 -1.0000 0209539 1581415419.90 151.4258 60.0026 32.0000 1.9776 1.9785 416.8114 417.0408 0.0345 -1.0000 -1.0000 0209599 1581415420.00 151.4258 60.0026 32.0000 1.9771 1.9780 416.9070 417.1367 0.0346 -1.0000 -1.0000 0209779 1581415420.10 151.4258 60.0026 32.0000 1.9772 1.9781 416.7233 416.9534 0.0346 -1.0000 -1.0000 0209849 1581415420.20 151.4258 60.0026 32.0000 1.9776 1.9785 416.9429 417.1710 0.0344 -1.0000 -1.0000 0209909 1581415420.30 151.4258 60.0026 32.0000 1.9782 1.9791 416.9981 417.2278 0.0346 -1.0000 -1.0000 0209979 1581415420.40 151.5285 60.0026 32.0000 1.9776 1.9785 416.9091 417.1379 0.0344 -1.0000 -1.0000 0210049 1581415420.50 151.5285 60.0026 32.0000 1.9781 1.9790 416.8024 417.0315 0.0345 -1.0000 -1.0000 0210688 1581415420.60 151.5285 60.0026 32.0000 1.9790 1.9799 416.7900 417.0195 0.0346 -1.0000 -1.0000 0210768 1581415420.70 151.5285 60.0026 32.0000 1.9781 1.9790 416.8381 417.0672 0.0345 -1.0000 -1.0000 0210829 1581415420.80 151.5285 60.0026 32.0000 1.9809 1.9818 416.7932 417.0218 0.0344 -1.0000 -1.0000 0211048 1581415420.90 151.5285 60.0026 32.0000 1.9771 1.9780 416.6926 416.9210 0.0344 -1.0000 -1.0000 0211128 1581415421.00 151.6031 60.0026 32.0000 1.9780 1.9789 416.7052 416.9355 0.0347 -1.0000 -1.0000 0211188 1581415421.10 151.6031 60.0026 32.0000 1.9796 1.9805 416.7220 416.9524 0.0347 -1.0000 -1.0000 0211248 1581415421.20 151.6031 60.0026 32.0000 1.9782 1.9791 416.6666 416.8960 0.0345 -1.0000 -1.0000 0211328 1581415421.30 151.6031 60.0026 32.0000 1.9781 1.9790 416.7721 417.0018 0.0346 -1.0000 -1.0000 0211388 1581415421.40 151.6031 60.0026 32.0000 1.9791 1.9800 416.8375 417.0669 0.0345 -1.0000 -1.0000 0211448 1581415421.50 151.6279 60.0026 32.0000 1.9783 1.9792 417.2224 417.4531 0.0347 -1.0000 -1.0000 0211518 1581415421.60 151.6357 60.0026 32.0000 1.9794 1.9803 416.9884 417.2182 0.0346 -1.0000 -1.0000 0211588 1581415421.70 151.6357 60.0026 32.0000 1.9809 1.9818 416.6946 416.9241 0.0345 -1.0000 -1.0000 0211648 1581415421.80 151.6357 60.0026 32.0000 1.9813 1.9822 416.8279 417.0553 0.0344 -1.0000 -1.0000 0211718 1581415421.90 151.6357 60.0026 32.0000 1.9815 1.9824 416.7044 416.9336 0.0345 -1.0000 -1.0000 0211778 1581415422.00 151.6357 60.0026 32.0000 1.9779 1.9788 416.9370 417.1671 0.0347 -1.0000 -1.0000 0211848 1581415422.10 151.4395 60.0026 32.0000 1.9774 1.9783 416.9524 417.1823 0.0345 -1.0000 -1.0000 0211918 1581415422.20 151.4395 60.0026 32.0000 1.9771 1.9780 416.8954 417.1248 0.0346 -1.0000 -1.0000 0211978 1581415422.30 151.4395 60.0026 32.0000 1.9772 1.9781 416.9235 417.1532 0.0345 -1.0000 -1.0000 0212048 1581415422.40 151.4395 60.0026 32.0000 1.9767 1.9776 416.8173 417.0454 0.0344 -1.0000 -1.0000 0212118 1581415422.50 151.4395 60.0026 32.0000 1.9775 1.9784 416.8581 417.0871 0.0345 -1.0000 -1.0000 0212268 1581415422.60 151.4395 60.0026 32.0000 1.9783 1.9792 416.8733 417.1028 0.0345 -1.0000 -1.0000 0212338 1581415422.70 151.4395 60.0026 32.0000 1.9781 1.9790 416.7269 416.9561 0.0345 -1.0000 -1.0000 0212397 1581415422.80 151.4395 60.0026 32.0000 1.9787 1.9796 416.7419 416.9695 0.0343 -1.0000 -1.0000 0212467 1581415422.90 151.4395 60.0026 32.0000 1.9774 1.9783 416.8304 417.0599 0.0346 -1.0000 -1.0000 0212538 1581415423.00 151.4395 60.0026 32.0000 1.9776 1.9785 416.6861 416.9154 0.0345 -1.0000 -1.0000 0212747 1581415423.10 151.4231 60.0026 32.0000 1.9776 1.9785 416.7731 417.0029 0.0345 -1.0000 -1.0000 0212807 1581415423.20 151.3763 60.0026 32.0000 1.9791 1.9800 416.8228 417.0521 0.0346 -1.0000 -1.0000 0212887 1581415423.30 151.3763 60.0026 32.0000 1.9796 1.9805 416.7476 416.9762 0.0344 -1.0000 -1.0000 0212947 1581415423.40 151.3763 60.0026 32.0000 1.9795 1.9804 416.7016 416.9301 0.0345 -1.0000 -1.0000 0213007 1581415423.50 151.3763 60.0026 32.0000 1.9792 1.9801 416.6218 416.8507 0.0344 -1.0000 -1.0000 0213257 1581415423.60 151.3763 60.0026 32.0000 1.9803 1.9812 416.7030 416.9321 0.0345 -1.0000 -1.0000 0213317 1581415423.70 151.3763 60.0026 32.0000 1.9785 1.9794 417.0797 417.3079 0.0343 -1.0000 -1.0000 0213377 1581415423.80 151.3763 60.0026 32.0000 1.9785 1.9794 417.2282 417.4576 0.0346 -1.0000 -1.0000 0213457 1581415423.90 151.5854 60.0026 32.0000 1.9783 1.9792 417.1077 417.3373 0.0346 -1.0000 -1.0000 0213517 1581415424.00 151.5854 60.0026 32.0000 1.9797 1.9806 417.0886 417.3172 0.0343 -1.0000 -1.0000 0213587 1581415424.10 151.5854 60.0026 32.0000 1.9802 1.9811 416.6925 416.9214 0.0345 -1.0000 -1.0000 0213797 1581415424.20 151.5854 60.0026 32.0000 1.9788 1.9797 416.6459 416.8756 0.0346 -1.0000 -1.0000 0213947 1581415424.30 151.5854 60.0026 32.0000 1.9776 1.9785 416.8551 417.0842 0.0345 -1.0000 -1.0000 0214007 1581415424.40 151.5591 60.0026 32.0000 1.9770 1.9779 416.8795 417.1096 0.0346 -1.0000 -1.0000 0214087 1581415424.50 151.3589 60.0026 32.0000 1.9794 1.9803 416.8087 417.0379 0.0345 -1.0000 -1.0000 0214147 1581415424.60 151.3589 60.0026 32.0000 1.9782 1.9791 416.7415 416.9716 0.0347 -1.0000 -1.0000 0214437 1581415424.70 151.3589 60.0026 32.0000 1.9783 1.9792 416.7798 417.0105 0.0346 -1.0000 -1.0000 0214496 1581415424.80 151.3589 60.0026 32.0000 1.9777 1.9786 416.6755 416.9040 0.0344 -1.0000 -1.0000 0214556 1581415424.90 151.3589 60.0026 32.0000 1.9783 1.9792 416.6880 416.9169 0.0345 -1.0000 -1.0000 0214636 1581415425.00 151.4978 60.0028 32.0000 1.9792 1.9801 416.7451 416.9740 0.0345 -1.0000 -1.0000 0214696 1581415425.10 151.5992 60.0029 32.0000 1.9777 1.9786 416.7289 416.9578 0.0345 -1.0000 -1.0000 0214926 1581415425.20 151.5992 60.0029 32.0000 1.9787 1.9796 416.7479 416.9766 0.0345 -1.0000 -1.0000 0214996 1581415425.30 151.5992 60.0029 32.0000 1.9798 1.9807 416.6731 416.9025 0.0346 -1.0000 -1.0000 0215066 1581415425.40 151.5992 60.0029 32.0000 1.9806 1.9815 416.5999 416.8295 0.0346 -1.0000 -1.0000 0215126 1581415425.50 151.5992 60.0029 32.0000 1.9806 1.9815 416.7815 417.0112 0.0346 -1.0000 -1.0000 0215196 1581415425.60 151.4837 60.0029 32.0000 1.9794 1.9803 417.0303 417.2602 0.0346 -1.0000 -1.0000 0215256 1581415425.70 151.4837 60.0029 32.0000 1.9778 1.9787 417.0402 417.2690 0.0345 -1.0000 -1.0000 0215326 1581415425.80 151.4837 60.0029 32.0000 1.9803 1.9812 417.0959 417.3255 0.0345 -1.0000 -1.0000 0215396 1581415425.90 151.4837 60.0029 32.0000 1.9796 1.9805 416.7475 416.9766 0.0345 -1.0000 -1.0000 0215456 1581415426.00 151.4837 60.0029 32.0000 1.9792 1.9801 416.5282 416.7573 0.0345 -1.0000 -1.0000 0215516 1581415426.10 151.4837 60.0029 32.0000 1.9793 1.9802 416.5998 416.8296 0.0347 -1.0000 -1.0000 0216285 1581415426.20 151.4837 60.0029 32.0000 1.9789 1.9798 416.7168 416.9486 0.0349 -1.0000 -1.0000 0216345 1581415426.30 151.5764 60.0029 32.0000 1.9773 1.9782 416.8741 417.1048 0.0347 -1.0000 -1.0000 0216405 1581415426.40 151.5764 60.0029 32.0000 1.9778 1.9787 416.5988 416.8291 0.0347 -1.0000 -1.0000 0216475 1581415426.50 151.5764 60.0029 32.0000 1.9799 1.9808 416.6130 416.8430 0.0347 -1.0000 -1.0000 0216545 1581415426.60 151.5764 60.0029 32.0000 1.9788 1.9797 416.6993 416.9291 0.0345 -1.0000 -1.0000 0216615 1581415426.70 151.5764 60.0029 32.0000 1.9779 1.9788 416.9647 417.1944 0.0346 -1.0000 -1.0000 0216675 1581415426.80 151.6312 60.0029 32.0000 1.9790 1.9799 417.1902 417.4208 0.0347 -1.0000 -1.0000 0216785 1581415426.90 151.7111 60.0029 32.0000 1.9788 1.9797 417.0053 417.2354 0.0346 -1.0000 -1.0000 0216865 1581415427.00 151.7111 60.0029 32.0000 1.9811 1.9820 416.7000 416.9294 0.0345 -1.0000 -1.0000 0216925 1581415427.10 151.7111 60.0029 32.0000 1.9802 1.9811 416.6367 416.8667 0.0346 -1.0000 -1.0000 0216995 1581415427.20 151.7111 60.0029 32.0000 1.9797 1.9806 416.6912 416.9210 0.0346 -1.0000 -1.0000 0217065 1581415427.30 151.7018 60.0029 32.0000 1.9787 1.9796 416.7730 417.0021 0.0345 -1.0000 -1.0000 0217195 1581415427.40 151.3773 60.0029 32.0000 1.9780 1.9789 416.8302 417.0596 0.0346 -1.0000 -1.0000 0217255 1581415427.50 151.3773 60.0029 32.0000 1.9775 1.9783 416.8093 417.0391 0.0346 -1.0000 -1.0000 0217325 1581415427.60 151.3773 60.0029 32.0000 1.9783 1.9792 416.7583 416.9881 0.0346 -1.0000 -1.0000 0217445 1581415427.70 151.3773 60.0029 32.0000 1.9795 1.9804 416.7865 417.0172 0.0347 -1.0000 -1.0000 0217535 1581415427.80 151.3773 60.0029 32.0000 1.9771 1.9780 416.9700 417.2004 0.0347 -1.0000 -1.0000 0217605 1581415427.90 151.3773 60.0029 32.0000 1.9771 1.9780 416.7851 417.0154 0.0347 -1.0000 -1.0000 0217665 1581415428.00 151.3773 60.0029 32.0000 1.9775 1.9784 416.8808 417.1117 0.0348 -1.0000 -1.0000 0217725 1581415428.10 151.3773 60.0029 32.0000 1.9767 1.9776 416.9343 417.1656 0.0348 -1.0000 -1.0000 0217805 1581415428.20 151.3773 60.0029 32.0000 1.9772 1.9781 416.9542 417.1850 0.0348 -1.0000 -1.0000 0218044 1581415428.30 151.3773 60.0029 32.0000 1.9769 1.9778 416.9557 417.1870 0.0348 -1.0000 -1.0000 0218114 1581415428.40 151.3773 60.0029 32.0000 1.9784 1.9793 417.1512 417.3819 0.0347 -1.0000 -1.0000 0218184 1581415428.50 151.5701 60.0029 32.0000 1.9789 1.9798 416.7563 416.9868 0.0347 -1.0000 -1.0000 0218245 1581415428.60 151.5701 60.0029 32.0000 1.9790 1.9799 416.6783 416.9087 0.0347 -1.0000 -1.0000 0218314 1581415428.70 151.5701 60.0029 32.0000 1.9789 1.9798 416.5876 416.8183 0.0347 -1.0000 -1.0000 0218554 1581415428.80 151.5701 60.0029 32.0000 1.9789 1.9798 416.6537 416.8840 0.0347 -1.0000 -1.0000 0218614 1581415428.90 151.5701 60.0029 32.0000 1.9792 1.9801 417.0118 417.2424 0.0347 -1.0000 -1.0000 0218684 1581415429.00 151.5656 60.0029 32.0000 1.9789 1.9798 417.0877 417.3189 0.0348 -1.0000 -1.0000 0218754 1581415429.10 151.4885 60.0029 32.0000 1.9775 1.9785 416.9737 417.2048 0.0347 -1.0000 -1.0000 0218814 1581415429.20 151.4885 60.0029 32.0000 1.9796 1.9805 416.6154 416.8455 0.0347 -1.0000 -1.0000 0219004 1581415429.30 151.4885 60.0029 32.0000 1.9791 1.9800 416.6046 416.8352 0.0347 -1.0000 -1.0000 0219064 1581415429.40 151.4885 60.0029 32.0000 1.9782 1.9791 416.7627 416.9935 0.0348 -1.0000 -1.0000 0219134 1581415429.50 151.4885 60.0029 32.0000 1.9783 1.9792 416.8535 417.0850 0.0348 -1.0000 -1.0000 0219204 1581415429.60 151.4885 60.0029 32.0000 1.9785 1.9794 416.9769 417.2080 0.0349 -1.0000 -1.0000 0219264 1581415429.70 151.4376 60.0022 32.0000 1.9794 1.9803 416.9338 417.1650 0.0348 -1.0000 -1.0000 0219754 1581415429.80 151.4376 60.0022 32.0000 1.9788 1.9797 416.8331 417.0648 0.0348 -1.0000 -1.0000 0219824 1581415429.90 151.4376 60.0022 32.0000 1.9778 1.9787 416.7604 416.9908 0.0347 -1.0000 -1.0000 0219893 1581415430.00 151.4376 60.0022 32.0000 1.9768 1.9777 416.7574 416.9873 0.0346 -1.0000 -1.0000 0219953 1581415430.10 151.4376 60.0022 32.0000 1.9768 1.9777 416.8459 417.0763 0.0347 -1.0000 -1.0000 0220034 1581415430.20 151.4376 60.0022 32.0000 1.9771 1.9780 416.8083 417.0390 0.0347 -1.0000 -1.0000 0220093 1581415430.30 151.4520 60.0022 32.0000 1.9773 1.9782 416.8838 417.1147 0.0348 -1.0000 -1.0000 0220153 1581415430.40 151.4993 60.0022 32.0000 1.9776 1.9785 416.9258 417.1567 0.0347 -1.0000 -1.0000 0220263 1581415430.50 151.4993 60.0022 32.0000 1.9778 1.9787 416.9054 417.1356 0.0347 -1.0000 -1.0000 0220323 1581415430.60 151.4993 60.0022 32.0000 1.9774 1.9783 416.9606 417.1903 0.0346 -1.0000 -1.0000 0220393 1581415430.70 151.4993 60.0022 32.0000 1.9773 1.9782 416.8827 417.1131 0.0347 -1.0000 -1.0000 0220463 1581415430.80 151.4993 60.0022 32.0000 1.9770 1.9779 416.9637 417.1943 0.0347 -1.0000 -1.0000 0220523 1581415430.90 151.4227 60.0022 32.0000 1.9763 1.9772 416.9087 417.1392 0.0347 -1.0000 -1.0000 0220593 1581415431.00 151.4227 60.0022 32.0000 1.9772 1.9781 416.8183 417.0490 0.0348 -1.0000 -1.0000 0220663 1581415431.10 151.4227 60.0022 32.0000 1.9795 1.9804 416.7725 417.0025 0.0346 -1.0000 -1.0000 0220723 1581415431.20 151.4227 60.0022 32.0000 1.9808 1.9817 416.6645 416.8938 0.0345 -1.0000 -1.0000 0220803 1581415431.30 151.4227 60.0022 32.0000 1.9802 1.9811 416.5213 416.7509 0.0347 -1.0000 -1.0000 0221023 1581415431.40 151.4943 60.0022 32.0000 1.9792 1.9801 417.0277 417.2569 0.0345 -1.0000 -1.0000 0221083 1581415431.50 151.5142 60.0022 32.0000 1.9780 1.9789 417.0338 417.2647 0.0347 -1.0000 -1.0000 0221163 1581415431.60 151.5142 60.0022 32.0000 1.9782 1.9791 417.0647 417.2947 0.0346 -1.0000 -1.0000 0221223 1581415431.70 151.5142 60.0022 32.0000 1.9776 1.9785 416.9025 417.1328 0.0347 -1.0000 -1.0000 0221283 1581415431.80 151.5142 60.0022 32.0000 1.9765 1.9774 416.9046 417.1356 0.0348 -1.0000 -1.0000 0221772 1581415431.90 151.5142 60.0022 32.0000 1.9764 1.9773 416.7839 417.0135 0.0346 -1.0000 -1.0000 0221833 1581415432.00 151.5142 60.0022 32.0000 1.9772 1.9781 416.8988 417.1296 0.0348 -1.0000 -1.0000 0221902 1581415432.10 151.5226 60.0022 32.0000 1.9766 1.9775 416.7930 417.0235 0.0347 -1.0000 -1.0000 0221972 1581415432.20 151.5226 60.0022 32.0000 1.9761 1.9770 417.0438 417.2742 0.0347 -1.0000 -1.0000 0222033 1581415432.30 151.5226 60.0022 32.0000 1.9766 1.9775 416.8718 417.1019 0.0346 -1.0000 -1.0000 0222172 1581415432.40 151.5226 60.0022 32.0000 1.9769 1.9778 416.9633 417.1938 0.0347 -1.0000 -1.0000 0222242 1581415432.50 151.5226 60.0022 32.0000 1.9792 1.9801 416.8079 417.0381 0.0346 -1.0000 -1.0000 0222312 1581415432.60 151.4329 60.0022 32.0000 1.9784 1.9793 416.8092 417.0394 0.0347 -1.0000 -1.0000 0222382 1581415432.70 151.2714 60.0022 32.0000 1.9785 1.9794 416.6644 416.8954 0.0348 -1.0000 -1.0000 0222442 1581415432.80 151.2714 60.0022 32.0000 1.9775 1.9784 416.7215 416.9526 0.0348 -1.0000 -1.0000 0222672 1581415432.90 151.2714 60.0022 32.0000 1.9790 1.9799 416.6445 416.8745 0.0345 -1.0000 -1.0000 0222742 1581415433.00 151.2714 60.0022 32.0000 1.9783 1.9792 416.5964 416.8266 0.0347 -1.0000 -1.0000 0222802 1581415433.10 151.2714 60.0022 32.0000 1.9784 1.9793 416.5675 416.7982 0.0348 -1.0000 -1.0000 0222882 1581415433.20 151.6217 60.0022 32.0000 1.9782 1.9792 416.9328 417.1636 0.0347 -1.0000 -1.0000 0222962 1581415433.30 151.6217 60.0022 32.0000 1.9779 1.9788 416.9987 417.2290 0.0346 -1.0000 -1.0000 0223022 1581415433.40 151.6217 60.0022 32.0000 1.9776 1.9785 416.9556 417.1865 0.0348 -1.0000 -1.0000 0223082 1581415433.50 151.6217 60.0022 32.0000 1.9799 1.9808 416.8945 417.1272 0.0350 -1.0000 -1.0000 0223152 1581415433.60 151.6217 60.0022 32.0000 1.9798 1.9807 416.8115 417.0420 0.0347 -1.0000 -1.0000 0223222 1581415433.70 151.7139 60.0022 32.0000 1.9792 1.9801 416.6097 416.8393 0.0346 -1.0000 -1.0000 0223282 1581415433.80 151.7139 60.0022 32.0000 1.9785 1.9794 416.6158 416.8463 0.0347 -1.0000 -1.0000 0223961 1581415433.90 151.7139 60.0022 32.0000 1.9780 1.9789 416.8689 417.0990 0.0346 -1.0000 -1.0000 0224021 1581415434.00 151.7139 60.0022 32.0000 1.9789 1.9798 417.1345 417.3653 0.0347 -1.0000 -1.0000 0224091 1581415434.10 151.7139 60.0022 32.0000 1.9782 1.9791 417.0500 417.2799 0.0347 -1.0000 -1.0000 0224161 1581415434.20 151.7139 60.0022 32.0000 1.9784 1.9793 416.7126 416.9426 0.0346 -1.0000 -1.0000 0224231 1581415434.30 151.7139 60.0022 32.0000 1.9777 1.9786 416.7259 416.9566 0.0347 -1.0000 -1.0000 0224461 1581415434.40 151.3008 60.0022 32.0000 1.9775 1.9784 416.7540 416.9845 0.0348 -1.0000 -1.0000 0224541 1581415434.50 151.3008 60.0022 32.0000 1.9780 1.9789 416.6726 416.9016 0.0344 -1.0000 -1.0000 0224601 1581415434.60 151.3008 60.0022 32.0000 1.9778 1.9787 416.7044 416.9343 0.0346 -1.0000 -1.0000 0224671 1581415434.70 151.3008 60.0022 32.0000 1.9782 1.9791 416.8181 417.0481 0.0347 -1.0000 -1.0000 0224741 1581415434.80 151.3008 60.0022 32.0000 1.9775 1.9784 416.6937 416.9235 0.0346 -1.0000 -1.0000 0224801 1581415434.90 151.5502 59.9994 32.0000 1.9786 1.9795 416.7298 416.9593 0.0345 -1.0000 -1.0000 0224881 1581415435.00 151.5581 59.9993 32.0000 1.9797 1.9806 416.8941 417.1235 0.0346 -1.0000 -1.0000 0224941 1581415435.10 151.5581 59.9993 32.0000 1.9785 1.9794 417.0832 417.3130 0.0346 -1.0000 -1.0000 0225001 1581415435.20 151.5581 59.9993 32.0000 1.9789 1.9798 417.0383 417.2686 0.0346 -1.0000 -1.0000 0225071 1581415435.30 151.5581 59.9993 32.0000 1.9781 1.9790 417.0878 417.3172 0.0345 -1.0000 -1.0000 0225141 1581415435.40 151.5928 59.9993 32.0000 1.9800 1.9809 416.8792 417.1096 0.0346 -1.0000 -1.0000 0225201 1581415435.50 151.5928 59.9993 32.0000 1.9798 1.9807 416.7467 416.9760 0.0345 -1.0000 -1.0000 0225271 1581415435.60 151.5928 59.9993 32.0000 1.9801 1.9810 416.4967 416.7256 0.0345 -1.0000 -1.0000 0225331 1581415435.70 151.5928 59.9993 32.0000 1.9796 1.9805 416.7969 417.0268 0.0346 -1.0000 -1.0000 0225401 1581415435.80 151.5928 59.9993 32.0000 1.9789 1.9798 417.0711 417.3017 0.0347 -1.0000 -1.0000 0225471 1581415435.90 151.5928 59.9993 32.0000 1.9783 1.9792 417.1412 417.3709 0.0346 -1.0000 -1.0000 0226010 1581415436.00 151.3179 59.9993 32.0000 1.9765 1.9774 417.0398 417.2690 0.0344 -1.0000 -1.0000 0226070 1581415436.10 151.3179 59.9993 32.0000 1.9796 1.9805 416.9256 417.1555 0.0347 -1.0000 -1.0000 0226140 1581415436.20 151.3179 59.9993 32.0000 1.9778 1.9787 416.9051 417.1351 0.0346 -1.0000 -1.0000 0226210 1581415436.30 151.3179 59.9993 32.0000 1.9773 1.9782 416.7914 417.0209 0.0345 -1.0000 -1.0000 0226270 1581415436.40 151.3179 59.9993 32.0000 1.9772 1.9781 416.8337 417.0626 0.0345 -1.0000 -1.0000 0226340 1581415436.50 151.3179 59.9993 32.0000 1.9796 1.9805 416.5935 416.8236 0.0346 -1.0000 -1.0000 0226410 1581415436.60 151.3179 59.9993 32.0000 1.9782 1.9791 416.6872 416.9172 0.0347 -1.0000 -1.0000 0226490 1581415436.70 151.5219 59.9993 32.0000 1.9790 1.9799 416.6305 416.8599 0.0346 -1.0000 -1.0000 0226610 1581415436.80 151.5219 59.9993 32.0000 1.9774 1.9783 416.7354 416.9654 0.0346 -1.0000 -1.0000 0226670 1581415436.90 151.5219 59.9993 32.0000 1.9786 1.9795 416.7778 417.0080 0.0347 -1.0000 -1.0000 0226760 1581415437.00 151.5219 59.9993 32.0000 1.9795 1.9804 416.7388 416.9688 0.0347 -1.0000 -1.0000 0226820 1581415437.10 151.5219 59.9993 32.0000 1.9789 1.9798 416.7520 416.9811 0.0345 -1.0000 -1.0000 0226880 1581415437.20 151.5663 59.9993 32.0000 1.9782 1.9791 417.1678 417.3984 0.0347 -1.0000 -1.0000 0226950 1581415437.30 151.5663 59.9993 32.0000 1.9778 1.9787 417.0738 417.3039 0.0346 -1.0000 -1.0000 0227010 1581415437.40 151.5663 59.9993 32.0000 1.9781 1.9790 417.0262 417.2578 0.0348 -1.0000 -1.0000 0227789 1581415437.50 151.5663 59.9993 32.0000 1.9782 1.9791 416.8168 417.0463 0.0345 -1.0000 -1.0000 0227879 1581415437.60 151.5663 59.9993 32.0000 1.9794 1.9803 416.6139 416.8437 0.0347 -1.0000 -1.0000 0227949 1581415437.70 151.5663 59.9993 32.0000 1.9788 1.9797 416.6460 416.8755 0.0345 -1.0000 -1.0000 0228019 1581415437.80 151.5663 59.9993 32.0000 1.9788 1.9796 416.8459 417.0751 0.0345 -1.0000 -1.0000 0228089 1581415437.90 151.6730 59.9993 32.0000 1.9789 1.9798 417.1695 417.4002 0.0348 -1.0000 -1.0000 0228149 1581415438.00 151.6730 59.9993 32.0000 1.9783 1.9792 417.1378 417.3683 0.0346 -1.0000 -1.0000 0228219 1581415438.10 151.6730 59.9993 32.0000 1.9780 1.9789 417.0018 417.2315 0.0347 -1.0000 -1.0000 0228289 1581415438.20 151.6730 59.9993 32.0000 1.9783 1.9792 417.1160 417.3472 0.0347 -1.0000 -1.0000 0228349 1581415438.30 151.6730 59.9993 32.0000 1.9775 1.9784 416.7726 417.0019 0.0346 -1.0000 -1.0000 0228419 1581415438.40 151.7409 59.9993 32.0000 1.9783 1.9792 416.8242 417.0546 0.0347 -1.0000 -1.0000 0228489 1581415438.50 151.7409 59.9993 32.0000 1.9781 1.9790 416.8396 417.0697 0.0347 -1.0000 -1.0000 0228979 1581415438.60 151.7409 59.9993 32.0000 1.9808 1.9817 416.7754 417.0064 0.0348 -1.0000 -1.0000 0229059 1581415438.70 151.7409 59.9993 32.0000 1.9799 1.9808 416.7736 417.0049 0.0348 -1.0000 -1.0000 0229129 1581415438.80 151.7409 59.9993 32.0000 1.9799 1.9808 416.9184 417.1485 0.0346 -1.0000 -1.0000 0229198 1581415438.90 151.7409 59.9993 32.0000 1.9775 1.9784 417.0599 417.2905 0.0347 -1.0000 -1.0000 0229269 1581415439.00 151.4510 59.9993 32.0000 1.9764 1.9773 416.9305 417.1610 0.0348 -1.0000 -1.0000 0229329 1581415439.10 151.4510 59.9993 32.0000 1.9782 1.9792 416.8946 417.1264 0.0348 -1.0000 -1.0000 0229388 1581415439.20 151.4510 59.9993 32.0000 1.9773 1.9782 416.9411 417.1721 0.0348 -1.0000 -1.0000 0229468 1581415439.30 151.4510 59.9993 32.0000 1.9780 1.9789 416.7267 416.9571 0.0347 -1.0000 -1.0000 0229528 1581415439.40 151.4510 59.9993 32.0000 1.9765 1.9774 416.7789 417.0092 0.0347 -1.0000 -1.0000 0229588 1581415439.50 151.4510 59.9993 32.0000 1.9767 1.9776 416.7840 417.0149 0.0348 -1.0000 -1.0000 0229678 1581415439.60 151.4510 59.9993 32.0000 1.9771 1.9780 416.8813 417.1121 0.0347 -1.0000 -1.0000 0229738 1581415439.70 151.4510 59.9993 32.0000 1.9785 1.9794 416.7913 417.0218 0.0347 -1.0000 -1.0000 0229798 1581415439.80 151.4510 59.9993 32.0000 1.9791 1.9800 416.7031 416.9331 0.0346 -1.0000 -1.0000 0229878 1581415439.90 151.4510 59.9993 32.0000 1.9793 1.9802 416.5960 416.8270 0.0349 -1.0000 -1.0000 0229938 1581415440.00 151.4400 59.9995 32.0000 1.9780 1.9789 416.6660 416.8970 0.0347 -1.0000 -1.0000 0229998 1581415440.10 151.2844 60.0025 32.0000 1.9784 1.9793 416.6345 416.8639 0.0346 -1.0000 -1.0000 0230068 1581415440.20 151.2844 60.0025 32.0000 1.9792 1.9801 416.5877 416.8178 0.0346 -1.0000 -1.0000 0230138 1581415440.30 151.2844 60.0025 32.0000 1.9798 1.9807 416.7456 416.9756 0.0347 -1.0000 -1.0000 0230198 1581415440.40 151.2844 60.0025 32.0000 1.9785 1.9795 416.8162 417.0473 0.0347 -1.0000 -1.0000 0230278 1581415440.50 151.2844 60.0025 32.0000 1.9780 1.9789 416.9008 417.1318 0.0349 -1.0000 -1.0000 0230818 1581415440.60 151.2844 60.0025 32.0000 1.9778 1.9787 416.9276 417.1584 0.0346 -1.0000 -1.0000 0230988 1581415440.70 151.2844 60.0025 32.0000 1.9778 1.9787 416.8838 417.1131 0.0345 -1.0000 -1.0000 0231048 1581415440.80 151.2844 60.0025 32.0000 1.9776 1.9785 416.9509 417.1818 0.0348 -1.0000 -1.0000 0231108 1581415440.90 151.2844 60.0025 32.0000 1.9774 1.9783 416.8790 417.1089 0.0346 -1.0000 -1.0000 0231187 1581415441.00 151.2844 60.0025 32.0000 1.9773 1.9782 416.9079 417.1381 0.0346 -1.0000 -1.0000 0231287 1581415441.10 151.2844 60.0025 32.0000 1.9771 1.9780 416.8620 417.0927 0.0347 -1.0000 -1.0000 0231357 1581415441.20 151.2844 60.0025 32.0000 1.9780 1.9790 416.7986 417.0295 0.0347 -1.0000 -1.0000 0231427 1581415441.30 151.2844 60.0025 32.0000 1.9787 1.9796 416.7514 416.9811 0.0345 -1.0000 -1.0000 0231497 1581415441.40 151.5539 60.0025 32.0000 1.9793 1.9802 416.7226 416.9523 0.0346 -1.0000 -1.0000 0231567 1581415441.50 151.5539 60.0025 32.0000 1.9777 1.9786 416.6721 416.9019 0.0346 -1.0000 -1.0000 0231707 1581415441.60 151.5539 60.0025 32.0000 1.9788 1.9797 416.6074 416.8383 0.0348 -1.0000 -1.0000 0231767 1581415441.70 151.5539 60.0025 32.0000 1.9778 1.9787 416.5586 416.7875 0.0345 -1.0000 -1.0000 0231827 1581415441.80 151.5539 60.0025 32.0000 1.9798 1.9807 416.6036 416.8328 0.0345 -1.0000 -1.0000 0231897 1581415441.90 151.5757 60.0025 32.0000 1.9792 1.9801 417.0050 417.2356 0.0347 -1.0000 -1.0000 0231967 1581415442.00 151.6945 60.0025 32.0000 1.9785 1.9794 417.1732 417.4039 0.0346 -1.0000 -1.0000 0232027 1581415442.10 151.6945 60.0025 32.0000 1.9782 1.9791 417.1738 417.4035 0.0346 -1.0000 -1.0000 0232287 1581415442.20 151.6945 60.0025 32.0000 1.9791 1.9800 417.0105 417.2408 0.0347 -1.0000 -1.0000 0232347 1581415442.30 151.6945 60.0025 32.0000 1.9792 1.9801 416.8660 417.0964 0.0346 -1.0000 -1.0000 0232407 1581415442.40 151.6945 60.0025 32.0000 1.9786 1.9795 416.7098 416.9399 0.0347 -1.0000 -1.0000 0232487 1581415442.50 151.6945 60.0025 32.0000 1.9781 1.9790 416.6777 416.9077 0.0346 -1.0000 -1.0000 0232547 1581415442.60 151.6945 60.0025 32.0000 1.9784 1.9793 416.7690 416.9986 0.0346 -1.0000 -1.0000 0232737 1581415442.70 151.6945 60.0025 32.0000 1.9777 1.9786 416.9613 417.1905 0.0345 -1.0000 -1.0000 0232797 1581415442.80 151.6945 60.0025 32.0000 1.9777 1.9786 417.2011 417.4317 0.0347 -1.0000 -1.0000 0232857 1581415442.90 151.6945 60.0025 32.0000 1.9786 1.9795 417.1865 417.4175 0.0347 -1.0000 -1.0000 0232936 1581415443.00 151.6945 60.0025 32.0000 1.9796 1.9805 416.7271 416.9562 0.0345 -1.0000 -1.0000 0232996 1581415443.10 151.3177 60.0025 32.0000 1.9791 1.9800 416.7739 417.0035 0.0345 -1.0000 -1.0000 0233196 1581415443.20 151.3177 60.0025 32.0000 1.9773 1.9782 416.9626 417.1927 0.0347 -1.0000 -1.0000 0233276 1581415443.30 151.3177 60.0025 32.0000 1.9778 1.9787 417.0989 417.3292 0.0346 -1.0000 -1.0000 0233336 1581415443.40 151.3177 60.0025 32.0000 1.9777 1.9786 417.0003 417.2306 0.0347 -1.0000 -1.0000 0233396 1581415443.50 151.3177 60.0025 32.0000 1.9768 1.9777 417.0625 417.2932 0.0347 -1.0000 -1.0000 0233466 1581415443.60 151.3782 60.0025 32.0000 1.9764 1.9773 416.9671 417.1963 0.0346 -1.0000 -1.0000 0233836 1581415443.70 151.3941 60.0025 32.0000 1.9764 1.9773 416.9379 417.1680 0.0346 -1.0000 -1.0000 0233906 1581415443.80 151.3941 60.0025 32.0000 1.9781 1.9790 416.8471 417.0770 0.0347 -1.0000 -1.0000 0233976 1581415443.90 151.3941 60.0025 32.0000 1.9768 1.9777 416.8783 417.1097 0.0348 -1.0000 -1.0000 0234036 1581415444.00 151.3941 60.0025 32.0000 1.9776 1.9785 416.8585 417.0886 0.0346 -1.0000 -1.0000 0234106 1581415444.10 151.3941 60.0025 32.0000 1.9786 1.9795 416.7047 416.9342 0.0346 -1.0000 -1.0000 0234176 1581415444.20 151.5960 60.0025 32.0000 1.9799 1.9808 416.8116 417.0425 0.0348 -1.0000 -1.0000 0234236 1581415444.30 151.5960 60.0025 32.0000 1.9782 1.9791 416.9229 417.1535 0.0346 -1.0000 -1.0000 0234306 1581415444.40 151.5960 60.0025 32.0000 1.9772 1.9781 417.1486 417.3800 0.0348 -1.0000 -1.0000 0234376 1581415444.50 151.5960 60.0025 32.0000 1.9787 1.9796 416.8691 417.1008 0.0349 -1.0000 -1.0000 0234436 1581415444.60 151.5960 60.0025 32.0000 1.9792 1.9801 416.7004 416.9304 0.0345 -1.0000 -1.0000 0234726 1581415444.70 151.7307 60.0035 32.0000 1.9801 1.9810 416.6331 416.8637 0.0348 -1.0000 -1.0000 0234785 1581415444.80 151.7307 60.0035 32.0000 1.9781 1.9790 416.7938 417.0253 0.0348 -1.0000 -1.0000 0234845 1581415444.90 151.7307 60.0035 32.0000 1.9781 1.9790 417.0791 417.3104 0.0348 -1.0000 -1.0000 0234925 1581415445.00 151.7307 60.0035 32.0000 1.9778 1.9787 417.0971 417.3279 0.0348 -1.0000 -1.0000 0234985 1581415445.10 151.7307 60.0035 32.0000 1.9783 1.9792 417.1819 417.4124 0.0346 -1.0000 -1.0000 0235225 1581415445.20 151.6133 60.0035 32.0000 1.9790 1.9799 416.6750 416.9039 0.0345 -1.0000 -1.0000 0235295 1581415445.30 151.3891 60.0035 32.0000 1.9792 1.9801 416.6067 416.8367 0.0346 -1.0000 -1.0000 0235355 1581415445.40 151.3891 60.0035 32.0000 1.9804 1.9813 417.0969 417.3273 0.0347 -1.0000 -1.0000 0235415 1581415445.50 151.3891 60.0035 32.0000 1.9792 1.9801 417.1579 417.3892 0.0348 -1.0000 -1.0000 0235495 1581415445.60 151.3891 60.0035 32.0000 1.9772 1.9781 416.6990 416.9291 0.0347 -1.0000 -1.0000 0235555 1581415445.70 151.3891 60.0035 32.0000 1.9802 1.9811 416.6082 416.8376 0.0345 -1.0000 -1.0000 0235615 1581415445.80 151.3978 60.0035 32.0000 1.9799 1.9808 416.7164 416.9475 0.0348 -1.0000 -1.0000 0235685 1581415445.90 151.3978 60.0035 32.0000 1.9752 1.9761 416.9820 417.2127 0.0347 -1.0000 -1.0000 0235785 1581415446.00 151.3978 60.0035 32.0000 1.9764 1.9773 417.0012 417.2313 0.0346 -1.0000 -1.0000 0235845 1581415446.10 151.3978 60.0035 32.0000 1.9780 1.9789 417.0266 417.2568 0.0346 -1.0000 -1.0000 0235915 1581415446.20 151.3978 60.0035 32.0000 1.9779 1.9788 417.0906 417.3212 0.0347 -1.0000 -1.0000 0235985 1581415446.30 151.3519 60.0035 32.0000 1.9783 1.9792 416.5810 416.8117 0.0347 -1.0000 -1.0000 0236045 1581415446.40 151.3292 60.0035 32.0000 1.9800 1.9809 416.5998 416.8291 0.0346 -1.0000 -1.0000 0236125 1581415446.50 151.3292 60.0035 32.0000 1.9786 1.9795 416.6847 416.9152 0.0347 -1.0000 -1.0000 0236185 1581415446.60 151.3292 60.0035 32.0000 1.9773 1.9782 417.0094 417.2392 0.0346 -1.0000 -1.0000 0236255 1581415446.70 151.3292 60.0035 32.0000 1.9777 1.9786 417.0472 417.2777 0.0347 -1.0000 -1.0000 0236535 1581415446.80 151.3292 60.0035 32.0000 1.9773 1.9782 417.0026 417.2338 0.0349 -1.0000 -1.0000 0236595 1581415446.90 151.4432 60.0035 32.0000 1.9777 1.9786 417.0094 417.2393 0.0346 -1.0000 -1.0000 0236664 1581415447.00 151.4432 60.0035 32.0000 1.9811 1.9820 416.8011 417.0320 0.0348 -1.0000 -1.0000 0236735 1581415447.10 151.4432 60.0035 32.0000 1.9802 1.9811 416.5782 416.8084 0.0346 -1.0000 -1.0000 0236794 1581415447.20 151.4432 60.0035 32.0000 1.9794 1.9803 416.6632 416.8929 0.0346 -1.0000 -1.0000 0237284 1581415447.30 151.4432 60.0035 32.0000 1.9798 1.9807 416.9259 417.1559 0.0346 -1.0000 -1.0000 0237384 1581415447.40 151.4473 60.0035 32.0000 1.9794 1.9803 416.9082 417.1391 0.0347 -1.0000 -1.0000 0237444 1581415447.50 151.4480 60.0035 32.0000 1.9796 1.9805 416.6037 416.8340 0.0347 -1.0000 -1.0000 0237624 1581415447.60 151.4480 60.0035 32.0000 1.9797 1.9806 416.5402 416.7708 0.0347 -1.0000 -1.0000 0237684 1581415447.70 151.4480 60.0035 32.0000 1.9782 1.9791 416.9731 417.2031 0.0347 -1.0000 -1.0000 0237744 1581415447.80 151.4480 60.0035 32.0000 1.9782 1.9791 417.0654 417.2968 0.0348 -1.0000 -1.0000 0237824 1581415447.90 151.4480 60.0035 32.0000 1.9774 1.9783 417.1216 417.3520 0.0347 -1.0000 -1.0000 0237884 1581415448.00 151.4192 60.0035 32.0000 1.9795 1.9804 416.9930 417.2245 0.0348 -1.0000 -1.0000 0237944 1581415448.10 151.3609 60.0035 32.0000 1.9804 1.9813 416.8045 417.0351 0.0347 -1.0000 -1.0000 0238014 1581415448.20 151.3609 60.0035 32.0000 1.9794 1.9803 416.7276 416.9583 0.0347 -1.0000 -1.0000 0238454 1581415448.30 151.3609 60.0035 32.0000 1.9792 1.9801 416.7454 416.9758 0.0348 -1.0000 -1.0000 0238524 1581415448.40 151.3609 60.0035 32.0000 1.9777 1.9786 416.5932 416.8227 0.0346 -1.0000 -1.0000 0238603 1581415448.50 151.3609 60.0035 32.0000 1.9769 1.9778 416.8148 417.0452 0.0347 -1.0000 -1.0000 0238663 1581415448.60 151.5153 60.0035 32.0000 1.9778 1.9787 416.7864 417.0173 0.0347 -1.0000 -1.0000 0238737 1581415448.70 151.5325 60.0035 32.0000 1.9771 1.9780 416.8550 417.0852 0.0347 -1.0000 -1.0000 0238797 1581415448.80 151.5105 60.0035 32.0000 1.9783 1.9792 416.9380 417.1691 0.0347 -1.0000 -1.0000 0238857 1581415448.90 151.3741 60.0035 32.0000 1.9774 1.9783 417.0722 417.3024 0.0346 -1.0000 -1.0000 0238937 1581415449.00 151.3741 60.0035 32.0000 1.9770 1.9779 417.0888 417.3203 0.0348 -1.0000 -1.0000 0238997 1581415449.10 151.3741 60.0035 32.0000 1.9774 1.9783 416.9814 417.2114 0.0345 -1.0000 -1.0000 0239057 1581415449.20 151.3741 60.0035 32.0000 1.9769 1.9778 416.8744 417.1044 0.0347 -1.0000 -1.0000 0239197 1581415449.30 151.3741 60.0035 32.0000 1.9768 1.9777 416.8349 417.0658 0.0347 -1.0000 -1.0000 0239267 1581415449.40 151.3741 60.0035 32.0000 1.9777 1.9786 416.9791 417.2091 0.0346 -1.0000 -1.0000 0239327 1581415449.50 151.3741 60.0035 32.0000 1.9781 1.9790 416.9003 417.1315 0.0348 -1.0000 -1.0000 0239396 1581415449.60 151.3741 60.0035 32.0000 1.9806 1.9815 416.6037 416.8349 0.0348 -1.0000 -1.0000 0239457 1581415449.70 151.3550 60.0064 32.0000 1.9795 1.9804 416.5541 416.7845 0.0347 -1.0000 -1.0000 0239527 1581415449.80 151.4926 60.0064 32.0000 1.9789 1.9798 416.6108 416.8415 0.0348 -1.0000 -1.0000 0239596 1581415449.90 151.5433 60.0064 32.0000 1.9781 1.9790 416.7975 417.0287 0.0348 -1.0000 -1.0000 0239666 1581415450.00 151.5433 60.0064 32.0000 1.9792 1.9801 416.7986 417.0280 0.0346 -1.0000 -1.0000 0239726 1581415450.10 151.5433 60.0064 32.0000 1.9786 1.9795 416.8639 417.0936 0.0346 -1.0000 -1.0000 0239796 1581415450.20 151.5433 60.0064 32.0000 1.9776 1.9785 416.8032 417.0336 0.0347 -1.0000 -1.0000 0240026 1581415450.30 151.5433 60.0064 32.0000 1.9786 1.9795 416.8059 417.0377 0.0349 -1.0000 -1.0000 0240086 1581415450.40 151.5433 60.0064 32.0000 1.9781 1.9790 416.7585 416.9904 0.0349 -1.0000 -1.0000 0240156 1581415450.50 151.5433 60.0064 32.0000 1.9786 1.9795 416.7048 416.9346 0.0346 -1.0000 -1.0000 0240226 1581415450.60 151.5433 60.0064 32.0000 1.9779 1.9788 416.8347 417.0655 0.0348 -1.0000 -1.0000 0240296 1581415450.70 151.5433 60.0064 32.0000 1.9774 1.9783 417.1049 417.3364 0.0348 -1.0000 -1.0000 0240776 1581415450.80 151.5778 60.0064 32.0000 1.9778 1.9787 417.1428 417.3732 0.0347 -1.0000 -1.0000 0240836 1581415450.90 151.5778 60.0064 32.0000 1.9799 1.9808 417.0367 417.2685 0.0348 -1.0000 -1.0000 0240916 1581415451.00 151.5778 60.0064 32.0000 1.9795 1.9804 416.8993 417.1306 0.0348 -1.0000 -1.0000 0240976 1581415451.10 151.5778 60.0064 32.0000 1.9774 1.9783 416.7413 416.9714 0.0347 -1.0000 -1.0000 0241036 1581415451.20 151.5778 60.0064 32.0000 1.9796 1.9805 416.7953 417.0258 0.0347 -1.0000 -1.0000 0241106 1581415451.30 151.5778 60.0064 32.0000 1.9784 1.9793 416.7712 417.0007 0.0345 -1.0000 -1.0000 0241176 1581415451.40 151.3316 60.0064 32.0000 1.9781 1.9790 416.6831 416.9120 0.0345 -1.0000 -1.0000 0241236 1581415451.50 151.2806 60.0064 32.0000 1.9796 1.9805 416.7725 417.0021 0.0346 -1.0000 -1.0000 0241305 1581415451.60 151.2806 60.0064 32.0000 1.9782 1.9791 416.6195 416.8490 0.0346 -1.0000 -1.0000 0241375 1581415451.70 151.2806 60.0064 32.0000 1.9774 1.9783 416.8265 417.0567 0.0347 -1.0000 -1.0000 0241436 1581415451.80 151.2806 60.0064 32.0000 1.9776 1.9785 416.7722 417.0029 0.0347 -1.0000 -1.0000 0241525 1581415451.90 151.2806 60.0064 32.0000 1.9776 1.9785 416.9802 417.2111 0.0347 -1.0000 -1.0000 0241585 1581415452.00 151.2941 60.0064 32.0000 1.9775 1.9784 417.0080 417.2384 0.0347 -1.0000 -1.0000 0241655 1581415452.10 151.3969 60.0064 32.0000 1.9771 1.9780 417.0069 417.2401 0.0350 -1.0000 -1.0000 0241725 1581415452.20 151.3969 60.0064 32.0000 1.9779 1.9788 417.0266 417.2575 0.0347 -1.0000 -1.0000 0241785 1581415452.30 151.3969 60.0064 32.0000 1.9774 1.9783 416.8868 417.1178 0.0348 -1.0000 -1.0000 0242185 1581415452.40 151.3969 60.0064 32.0000 1.9782 1.9791 417.0609 417.2920 0.0348 -1.0000 -1.0000 0242255 1581415452.50 151.3969 60.0064 32.0000 1.9786 1.9795 416.9749 417.2054 0.0346 -1.0000 -1.0000 0242315 1581415452.60 151.3969 60.0064 32.0000 1.9783 1.9792 417.0081 417.2389 0.0347 -1.0000 -1.0000 0242395 1581415452.70 151.3969 60.0064 32.0000 1.9779 1.9788 416.9580 417.1885 0.0347 -1.0000 -1.0000 0242455 1581415452.80 151.3969 60.0064 32.0000 1.9781 1.9790 416.6859 416.9164 0.0347 -1.0000 -1.0000 0242695 1581415452.90 151.3969 60.0064 32.0000 1.9784 1.9793 416.5032 416.7334 0.0347 -1.0000 -1.0000 0242765 1581415453.00 151.3969 60.0064 32.0000 1.9792 1.9801 416.5459 416.7762 0.0347 -1.0000 -1.0000 0242825 1581415453.10 151.4922 60.0064 32.0000 1.9784 1.9793 416.7343 416.9643 0.0346 -1.0000 -1.0000 0242895 1581415453.20 151.4922 60.0064 32.0000 1.9778 1.9787 416.7584 416.9891 0.0347 -1.0000 -1.0000 0242965 1581415453.30 151.3460 60.0064 32.0000 1.9775 1.9784 416.8875 417.1169 0.0345 -1.0000 -1.0000 0243744 1581415453.40 151.3460 60.0064 32.0000 1.9776 1.9785 416.7861 417.0172 0.0348 -1.0000 -1.0000 0243804 1581415453.50 151.3460 60.0064 32.0000 1.9779 1.9788 416.9386 417.1679 0.0344 -1.0000 -1.0000 0243884 1581415453.60 151.3460 60.0064 32.0000 1.9785 1.9794 417.0571 417.2866 0.0346 -1.0000 -1.0000 0243944 1581415453.70 151.3894 60.0064 32.0000 1.9785 1.9793 417.0808 417.3095 0.0345 -1.0000 -1.0000 0244004 1581415453.80 151.3894 60.0064 32.0000 1.9783 1.9792 417.0090 417.2396 0.0347 -1.0000 -1.0000 0244074 1581415453.90 151.3894 60.0064 32.0000 1.9791 1.9800 416.7392 416.9684 0.0344 -1.0000 -1.0000 0244144 1581415454.00 151.3894 60.0064 32.0000 1.9794 1.9803 416.6815 416.9093 0.0344 -1.0000 -1.0000 0244204 1581415454.10 151.3894 60.0064 32.0000 1.9775 1.9784 416.6764 416.9059 0.0346 -1.0000 -1.0000 0244274 1581415454.20 151.3894 60.0064 32.0000 1.9788 1.9797 416.9762 417.2054 0.0345 -1.0000 -1.0000 0244334 1581415454.30 151.3894 60.0064 32.0000 1.9777 1.9786 416.9837 417.2139 0.0346 -1.0000 -1.0000 0244404 1581415454.40 151.3894 60.0064 32.0000 1.9802 1.9811 417.1103 417.3393 0.0344 -1.0000 -1.0000 0244474 1581415454.50 151.3894 60.0064 32.0000 1.9806 1.9815 416.9235 417.1530 0.0346 -1.0000 -1.0000 0244534 1581415454.60 151.3441 60.0064 32.0000 1.9797 1.9806 416.7821 417.0124 0.0347 -1.0000 -1.0000 0244604 1581415454.70 151.6880 60.0064 32.0000 1.9786 1.9795 416.6923 416.9229 0.0347 -1.0000 -1.0000 0244674 1581415454.80 151.6880 60.0064 32.0000 1.9778 1.9787 416.6600 416.8898 0.0346 -1.0000 -1.0000 0244734 1581415454.90 151.6276 60.0055 32.0000 1.9777 1.9786 416.8263 417.0559 0.0346 -1.0000 -1.0000 0244804 1581415455.00 151.6276 60.0055 32.0000 1.9772 1.9781 416.8804 417.1099 0.0345 -1.0000 -1.0000 0244864 1581415455.10 151.6276 60.0055 32.0000 1.9773 1.9782 416.9948 417.2244 0.0345 -1.0000 -1.0000 0244933 1581415455.20 151.6276 60.0055 32.0000 1.9782 1.9791 416.9075 417.1380 0.0348 -1.0000 -1.0000 0245003 1581415455.30 151.6276 60.0055 32.0000 1.9775 1.9784 416.9293 417.1581 0.0345 -1.0000 -1.0000 0245064 1581415455.40 151.6276 60.0055 32.0000 1.9787 1.9796 417.0151 417.2453 0.0346 -1.0000 -1.0000 0245563 1581415455.50 151.6276 60.0055 32.0000 1.9781 1.9790 417.1050 417.3348 0.0345 -1.0000 -1.0000 0245643 1581415455.60 151.6276 60.0055 32.0000 1.9789 1.9798 417.0487 417.2792 0.0346 -1.0000 -1.0000 0245703 1581415455.70 151.6276 60.0055 32.0000 1.9785 1.9794 416.7961 417.0258 0.0346 -1.0000 -1.0000 0245763 1581415455.80 151.6276 60.0055 32.0000 1.9798 1.9807 416.7664 416.9950 0.0344 -1.0000 -1.0000 0245833 1581415455.90 151.6276 60.0055 32.0000 1.9790 1.9799 417.0054 417.2352 0.0346 -1.0000 -1.0000 0245903 1581415456.00 151.6276 60.0055 32.0000 1.9782 1.9791 417.1259 417.3557 0.0345 -1.0000 -1.0000 0245963 1581415456.10 151.3553 60.0055 32.0000 1.9791 1.9800 416.6874 416.9156 0.0345 -1.0000 -1.0000 0246043 1581415456.20 151.3497 60.0055 32.0000 1.9777 1.9786 416.7256 416.9560 0.0347 -1.0000 -1.0000 0246103 1581415456.30 151.3497 60.0055 32.0000 1.9793 1.9802 416.6330 416.8624 0.0345 -1.0000 -1.0000 0246163 1581415456.40 151.3497 60.0055 32.0000 1.9780 1.9789 416.6486 416.8783 0.0346 -1.0000 -1.0000 0246303 1581415456.50 151.3497 60.0055 32.0000 1.9778 1.9787 416.9961 417.2260 0.0346 -1.0000 -1.0000 0246363 1581415456.60 151.3387 60.0055 32.0000 1.9783 1.9792 416.9631 417.1938 0.0347 -1.0000 -1.0000 0246443 1581415456.70 151.2795 60.0055 32.0000 1.9770 1.9779 416.9084 417.1387 0.0347 -1.0000 -1.0000 0246503 1581415456.80 151.2795 60.0055 32.0000 1.9761 1.9770 416.9767 417.2072 0.0346 -1.0000 -1.0000 0246563 1581415456.90 151.2795 60.0055 32.0000 1.9777 1.9786 417.0592 417.2916 0.0348 -1.0000 -1.0000 0246633 1581415457.00 151.2795 60.0055 32.0000 1.9788 1.9797 417.2356 417.4653 0.0346 -1.0000 -1.0000 0247332 1581415457.10 151.2795 60.0055 32.0000 1.9797 1.9806 417.1746 417.4047 0.0346 -1.0000 -1.0000 0247402 1581415457.20 151.2795 60.0055 32.0000 1.9806 1.9815 416.7816 417.0112 0.0346 -1.0000 -1.0000 0247482 1581415457.30 151.2795 60.0055 32.0000 1.9794 1.9803 416.7802 417.0101 0.0346 -1.0000 -1.0000 0247562 1581415457.40 151.2795 60.0055 32.0000 1.9793 1.9802 417.1630 417.3933 0.0347 -1.0000 -1.0000 0247622 1581415457.50 151.2795 60.0055 32.0000 1.9774 1.9783 417.0646 417.2949 0.0346 -1.0000 -1.0000 0247702 1581415457.60 151.2795 60.0055 32.0000 1.9788 1.9797 416.9237 417.1534 0.0346 -1.0000 -1.0000 0247762 1581415457.70 151.3214 60.0055 32.0000 1.9780 1.9789 416.9701 417.2003 0.0347 -1.0000 -1.0000 0247822 1581415457.80 151.4366 60.0055 32.0000 1.9780 1.9789 416.9420 417.1728 0.0347 -1.0000 -1.0000 0247902 1581415457.90 151.4366 60.0055 32.0000 1.9779 1.9788 416.9609 417.1903 0.0345 -1.0000 -1.0000 0247962 1581415458.00 151.4366 60.0055 32.0000 1.9784 1.9793 416.8871 417.1180 0.0347 -1.0000 -1.0000 0248022 1581415458.10 151.4366 60.0055 32.0000 1.9776 1.9785 416.8262 417.0569 0.0347 -1.0000 -1.0000 0248092 1581415458.20 151.4366 60.0055 32.0000 1.9764 1.9773 417.0518 417.2826 0.0347 -1.0000 -1.0000 0248162 1581415458.30 151.4263 60.0055 32.0000 1.9786 1.9795 416.7811 417.0108 0.0346 -1.0000 -1.0000 0248222 1581415458.40 151.4263 60.0055 32.0000 1.9767 1.9776 416.7294 416.9593 0.0346 -1.0000 -1.0000 0248302 1581415458.50 151.4263 60.0055 32.0000 1.9777 1.9786 416.7274 416.9576 0.0346 -1.0000 -1.0000 0248472 1581415458.60 151.4263 60.0055 32.0000 1.9786 1.9795 416.8006 417.0306 0.0347 -1.0000 -1.0000 0248542 1581415458.70 151.4263 60.0055 32.0000 1.9776 1.9785 416.7861 417.0168 0.0347 -1.0000 -1.0000 0248612 1581415458.80 151.4263 60.0055 32.0000 1.9776 1.9785 416.8670 417.0969 0.0346 -1.0000 -1.0000 0248672 1581415458.90 151.4263 60.0055 32.0000 1.9774 1.9783 416.8493 417.0798 0.0347 -1.0000 -1.0000 0248742 1581415459.00 151.4308 60.0055 32.0000 1.9806 1.9815 416.8702 417.0989 0.0344 -1.0000 -1.0000 0248812 1581415459.10 151.4660 60.0055 32.0000 1.9792 1.9801 416.6911 416.9218 0.0346 -1.0000 -1.0000 0248871 1581415459.20 151.4660 60.0055 32.0000 1.9794 1.9802 416.5608 416.7895 0.0345 -1.0000 -1.0000 0248951 1581415459.30 151.4660 60.0055 32.0000 1.9790 1.9799 416.7925 417.0209 0.0344 -1.0000 -1.0000 0249022 1581415459.40 151.4660 60.0055 32.0000 1.9775 1.9784 416.9577 417.1880 0.0347 -1.0000 -1.0000 0249081 1581415459.50 151.4660 60.0055 32.0000 1.9783 1.9792 416.9635 417.1944 0.0348 -1.0000 -1.0000 0249151 1581415459.60 151.4660 60.0055 32.0000 1.9767 1.9776 416.9703 417.1995 0.0345 -1.0000 -1.0000 0249211 1581415459.70 151.4660 60.0055 32.0000 1.9766 1.9775 416.9250 417.1546 0.0345 -1.0000 -1.0000 0249281 1581415459.80 151.4660 60.0055 32.0000 1.9759 1.9768 416.9599 417.1893 0.0345 -1.0000 -1.0000 0249351 1581415459.90 151.4660 60.0055 32.0000 1.9752 1.9760 416.6893 416.9189 0.0347 -1.0000 -1.0000 0249411 1581415460.00 151.4660 60.0055 32.0000 1.9772 1.9781 416.9882 417.2192 0.0347 -1.0000 -1.0000 0249591 1581415460.10 151.4916 60.0067 32.0000 1.9787 1.9796 417.1286 417.3584 0.0345 -1.0000 -1.0000 0249661 1581415460.20 151.6631 60.0067 32.0000 1.9778 1.9786 417.1554 417.3853 0.0347 -1.0000 -1.0000 0249721 1581415460.30 151.6631 60.0067 32.0000 1.9769 1.9778 417.0275 417.2581 0.0347 -1.0000 -1.0000 0249801 1581415460.40 151.6631 60.0067 32.0000 1.9793 1.9802 417.0253 417.2545 0.0345 -1.0000 -1.0000 0249871 1581415460.50 151.6631 60.0067 32.0000 1.9783 1.9792 416.7350 416.9647 0.0346 -1.0000 -1.0000 0250321 1581415460.60 151.6631 60.0067 32.0000 1.9799 1.9808 416.7781 417.0073 0.0344 -1.0000 -1.0000 0250391 1581415460.70 151.6412 60.0067 32.0000 1.9786 1.9795 416.4076 416.6367 0.0345 -1.0000 -1.0000 0250451 1581415460.80 151.3094 60.0067 32.0000 1.9794 1.9803 416.8332 417.0627 0.0346 -1.0000 -1.0000 0250511 1581415460.90 151.3094 60.0067 32.0000 1.9779 1.9788 416.7832 417.0132 0.0346 -1.0000 -1.0000 0250591 1581415461.00 151.3094 60.0067 32.0000 1.9783 1.9792 416.7181 416.9482 0.0345 -1.0000 -1.0000 0250651 1581415461.10 151.3094 60.0067 32.0000 1.9777 1.9786 416.7806 417.0095 0.0345 -1.0000 -1.0000 0250781 1581415461.20 151.3094 60.0067 32.0000 1.9761 1.9770 416.7895 417.0191 0.0346 -1.0000 -1.0000 0250850 1581415461.30 151.3575 60.0067 32.0000 1.9784 1.9793 416.8906 417.1206 0.0346 -1.0000 -1.0000 0250910 1581415461.40 151.3575 60.0067 32.0000 1.9774 1.9783 416.8710 417.1015 0.0347 -1.0000 -1.0000 0250970 1581415461.50 151.3575 60.0067 32.0000 1.9776 1.9785 416.8570 417.0842 0.0343 -1.0000 -1.0000 0251050 1581415461.60 151.3575 60.0067 32.0000 1.9785 1.9794 416.6328 416.8626 0.0346 -1.0000 -1.0000 0251330 1581415461.70 151.3575 60.0067 32.0000 1.9779 1.9788 416.7796 417.0094 0.0346 -1.0000 -1.0000 0251390 1581415461.80 151.4111 60.0067 32.0000 1.9784 1.9793 416.6578 416.8867 0.0345 -1.0000 -1.0000 0251470 1581415461.90 151.4983 60.0067 32.0000 1.9789 1.9798 416.6041 416.8331 0.0345 -1.0000 -1.0000 0251530 1581415462.00 151.4983 60.0067 32.0000 1.9791 1.9800 416.6680 416.8982 0.0347 -1.0000 -1.0000 0251590 1581415462.10 151.4983 60.0067 32.0000 1.9772 1.9781 416.7826 417.0121 0.0345 -1.0000 -1.0000 0251830 1581415462.20 151.4983 60.0067 32.0000 1.9777 1.9786 416.8479 417.0777 0.0347 -1.0000 -1.0000 0251890 1581415462.30 151.4983 60.0067 32.0000 1.9781 1.9790 417.0303 417.2603 0.0345 -1.0000 -1.0000 0251950 1581415462.40 151.5218 60.0067 32.0000 1.9786 1.9795 416.9901 417.2198 0.0346 -1.0000 -1.0000 0252020 1581415462.50 151.5218 60.0067 32.0000 1.9804 1.9813 416.8932 417.1231 0.0346 -1.0000 -1.0000 0252090 1581415462.60 151.5218 60.0067 32.0000 1.9809 1.9818 416.7294 416.9582 0.0345 -1.0000 -1.0000 0252290 1581415462.70 151.5218 60.0067 32.0000 1.9796 1.9805 417.1719 417.4017 0.0345 -1.0000 -1.0000 0252350 1581415462.80 151.5218 60.0067 32.0000 1.9771 1.9780 417.0080 417.2360 0.0342 -1.0000 -1.0000 0252410 1581415462.90 151.5218 60.0067 32.0000 1.9774 1.9783 416.9520 417.1814 0.0346 -1.0000 -1.0000 0252490 1581415463.00 151.3595 60.0067 32.0000 1.9776 1.9785 416.9633 417.1926 0.0345 -1.0000 -1.0000 0252550 1581415463.10 151.3595 60.0067 32.0000 1.9768 1.9777 416.7876 417.0175 0.0346 -1.0000 -1.0000 0252810 1581415463.20 151.3595 60.0067 32.0000 1.9775 1.9783 416.7333 416.9631 0.0346 -1.0000 -1.0000 0252879 1581415463.30 151.3595 60.0067 32.0000 1.9788 1.9797 416.7550 416.9835 0.0344 -1.0000 -1.0000 0252939 1581415463.40 151.3595 60.0067 32.0000 1.9787 1.9796 416.6794 416.9080 0.0345 -1.0000 -1.0000 0253009 1581415463.50 151.3218 60.0067 32.0000 1.9782 1.9791 416.7939 417.0238 0.0346 -1.0000 -1.0000 0253079 1581415463.60 151.3011 60.0067 32.0000 1.9769 1.9778 416.9100 417.1401 0.0346 -1.0000 -1.0000 0253299 1581415463.70 151.3011 60.0067 32.0000 1.9772 1.9781 416.7862 417.0165 0.0347 -1.0000 -1.0000 0253369 1581415463.80 151.3011 60.0067 32.0000 1.9775 1.9784 416.6482 416.8786 0.0346 -1.0000 -1.0000 0253439 1581415463.90 151.3011 60.0067 32.0000 1.9772 1.9781 416.7074 416.9370 0.0347 -1.0000 -1.0000 0253499 1581415464.00 151.3011 60.0067 32.0000 1.9772 1.9781 416.6369 416.8663 0.0345 -1.0000 -1.0000 0253569 1581415464.10 151.5086 60.0067 32.0000 1.9776 1.9785 416.7534 416.9826 0.0345 -1.0000 -1.0000 0253639 1581415464.20 151.5086 60.0067 32.0000 1.9776 1.9785 416.7255 416.9544 0.0345 -1.0000 -1.0000 0253969 1581415464.30 151.5086 60.0067 32.0000 1.9773 1.9782 416.7436 416.9733 0.0346 -1.0000 -1.0000 0254029 1581415464.40 151.5086 60.0067 32.0000 1.9781 1.9790 416.6000 416.8289 0.0345 -1.0000 -1.0000 0254099 1581415464.50 151.5086 60.0067 32.0000 1.9782 1.9791 416.7884 417.0182 0.0346 -1.0000 -1.0000 0254169 1581415464.60 151.5181 60.0067 32.0000 1.9791 1.9800 417.0099 417.2397 0.0346 -1.0000 -1.0000 0254239 1581415464.70 151.6984 60.0058 32.0000 1.9797 1.9806 417.1753 417.4066 0.0349 -1.0000 -1.0000 0254479 1581415464.80 151.6984 60.0058 32.0000 1.9769 1.9778 417.0325 417.2625 0.0346 -1.0000 -1.0000 0254539 1581415464.90 151.6984 60.0058 32.0000 1.9799 1.9808 416.7397 416.9693 0.0346 -1.0000 -1.0000 0254608 1581415465.00 151.6984 60.0058 32.0000 1.9791 1.9800 416.6078 416.8373 0.0346 -1.0000 -1.0000 0254678 1581415465.10 151.6984 60.0058 32.0000 1.9788 1.9796 416.7248 416.9543 0.0346 -1.0000 -1.0000 0254738 1581415465.20 151.4203 60.0058 32.0000 1.9794 1.9803 416.6346 416.8647 0.0347 -1.0000 -1.0000 0254808 1581415465.30 151.4116 60.0058 32.0000 1.9781 1.9790 416.7060 416.9362 0.0346 -1.0000 -1.0000 0254868 1581415465.40 151.4116 60.0058 32.0000 1.9789 1.9798 416.7828 417.0130 0.0346 -1.0000 -1.0000 0254928 1581415465.50 151.4116 60.0058 32.0000 1.9790 1.9799 416.7771 417.0064 0.0345 -1.0000 -1.0000 0255008 1581415465.60 151.4116 60.0058 32.0000 1.9796 1.9805 416.8856 417.1143 0.0344 -1.0000 -1.0000 0255068 1581415465.70 151.4966 60.0058 32.0000 1.9789 1.9798 416.9536 417.1835 0.0346 -1.0000 -1.0000 0255128 1581415465.80 151.5703 60.0058 32.0000 1.9779 1.9788 417.0729 417.3034 0.0347 -1.0000 -1.0000 0255208 1581415465.90 151.5703 60.0058 32.0000 1.9775 1.9784 417.2295 417.4591 0.0346 -1.0000 -1.0000 0255268 1581415466.00 151.5703 60.0058 32.0000 1.9802 1.9811 416.7911 417.0211 0.0347 -1.0000 -1.0000 0255328 1581415466.10 151.5703 60.0058 32.0000 1.9800 1.9809 416.6836 416.9129 0.0344 -1.0000 -1.0000 0255408 1581415466.20 151.5703 60.0058 32.0000 1.9800 1.9809 416.6486 416.8772 0.0345 -1.0000 -1.0000 0255578 1581415466.30 151.4463 60.0058 32.0000 1.9778 1.9787 416.7900 417.0200 0.0347 -1.0000 -1.0000 0255638 1581415466.40 151.4463 60.0058 32.0000 1.9778 1.9787 416.7482 416.9782 0.0346 -1.0000 -1.0000 0255718 1581415466.50 151.4463 60.0058 32.0000 1.9779 1.9788 416.6777 416.9071 0.0345 -1.0000 -1.0000 0255778 1581415466.60 151.4463 60.0058 32.0000 1.9778 1.9787 416.6913 416.9206 0.0345 -1.0000 -1.0000 0255848 1581415466.70 151.4463 60.0058 32.0000 1.9781 1.9790 416.7756 417.0054 0.0346 -1.0000 -1.0000 0256957 1581415466.80 151.4463 60.0058 32.0000 1.9782 1.9791 416.7642 416.9948 0.0348 -1.0000 -1.0000 0257017 1581415466.90 151.4307 60.0058 32.0000 1.9780 1.9789 416.8737 417.1040 0.0346 -1.0000 -1.0000 0257087 1581415467.00 151.4291 60.0058 32.0000 1.9782 1.9791 416.7665 416.9950 0.0345 -1.0000 -1.0000 0257157 1581415467.10 151.4291 60.0058 32.0000 1.9790 1.9799 416.9741 417.2041 0.0347 -1.0000 -1.0000 0257217 1581415467.20 151.4291 60.0058 32.0000 1.9781 1.9790 417.0965 417.3269 0.0346 -1.0000 -1.0000 0257287 1581415467.30 151.4291 60.0058 32.0000 1.9778 1.9787 416.9320 417.1617 0.0346 -1.0000 -1.0000 0257347 1581415467.40 151.4291 60.0058 32.0000 1.9789 1.9798 416.9183 417.1486 0.0346 -1.0000 -1.0000 0257417 1581415467.50 151.4464 60.0058 32.0000 1.9781 1.9790 416.8185 417.0495 0.0348 -1.0000 -1.0000 0257487 1581415467.60 151.4464 60.0058 32.0000 1.9783 1.9792 416.7670 416.9970 0.0346 -1.0000 -1.0000 0257587 1581415467.70 151.4464 60.0058 32.0000 1.9786 1.9795 416.5796 416.8092 0.0346 -1.0000 -1.0000 0257647 1581415467.80 151.4464 60.0058 32.0000 1.9785 1.9794 416.6667 416.8971 0.0347 -1.0000 -1.0000 0257717 1581415467.90 151.4464 60.0058 32.0000 1.9781 1.9790 416.6513 416.8815 0.0346 -1.0000 -1.0000 0257777 1581415468.00 151.3613 60.0058 32.0000 1.9782 1.9791 416.5905 416.8190 0.0343 -1.0000 -1.0000 0257847 1581415468.10 151.3613 60.0058 32.0000 1.9790 1.9799 416.6805 416.9105 0.0346 -1.0000 -1.0000 0257917 1581415468.20 151.3613 60.0058 32.0000 1.9768 1.9777 416.7811 417.0109 0.0347 -1.0000 -1.0000 0258047 1581415468.30 151.3613 60.0058 32.0000 1.9782 1.9791 416.8342 417.0642 0.0346 -1.0000 -1.0000 0258107 1581415468.40 151.3613 60.0058 32.0000 1.9783 1.9792 416.7401 416.9696 0.0345 -1.0000 -1.0000 0258177 1581415468.50 151.3613 60.0058 32.0000 1.9784 1.9793 416.8541 417.0835 0.0346 -1.0000 -1.0000 0258237 1581415468.60 151.3613 60.0058 32.0000 1.9774 1.9783 416.9189 417.1485 0.0346 -1.0000 -1.0000 0258306 1581415468.70 151.2919 60.0058 32.0000 1.9768 1.9777 416.9657 417.1963 0.0347 -1.0000 -1.0000 0258376 1581415468.80 151.2919 60.0058 32.0000 1.9774 1.9783 416.9366 417.1662 0.0345 -1.0000 -1.0000 0258576 1581415468.90 151.2919 60.0058 32.0000 1.9761 1.9770 416.8974 417.1259 0.0344 -1.0000 -1.0000 0258646 1581415469.00 151.2919 60.0058 32.0000 1.9785 1.9794 416.9081 417.1379 0.0347 -1.0000 -1.0000 0258706 1581415469.10 151.2919 60.0058 32.0000 1.9795 1.9804 416.8498 417.0798 0.0346 -1.0000 -1.0000 0258776 1581415469.20 151.2919 60.0058 32.0000 1.9809 1.9818 416.9405 417.1697 0.0346 -1.0000 -1.0000 0258846 1581415469.30 151.4409 60.0058 32.0000 1.9815 1.9824 417.0260 417.2564 0.0346 -1.0000 -1.0000 0258906 1581415469.40 151.4409 60.0058 32.0000 1.9787 1.9796 417.0006 417.2297 0.0344 -1.0000 -1.0000 0258966 1581415469.50 151.4409 60.0058 32.0000 1.9785 1.9794 417.0390 417.2670 0.0343 -1.0000 -1.0000 0259046 1581415469.60 151.4409 60.0058 32.0000 1.9778 1.9787 416.9972 417.2264 0.0346 -1.0000 -1.0000 0259106 1581415469.70 151.4409 60.0058 32.0000 1.9775 1.9784 417.1118 417.3414 0.0346 -1.0000 -1.0000 0259166 1581415469.80 151.4366 60.0060 32.0000 1.9772 1.9781 416.9143 417.1448 0.0347 -1.0000 -1.0000 0259306 1581415469.90 151.4274 60.0064 32.0000 1.9772 1.9782 416.7694 417.0002 0.0347 -1.0000 -1.0000 0259366 1581415470.00 151.4274 60.0064 32.0000 1.9777 1.9786 416.8425 417.0722 0.0346 -1.0000 -1.0000 0259426 1581415470.10 151.4274 60.0064 32.0000 1.9779 1.9788 416.7140 416.9444 0.0347 -1.0000 -1.0000 0259496 1581415470.20 151.4274 60.0064 32.0000 1.9792 1.9801 416.8184 417.0486 0.0346 -1.0000 -1.0000 0259566 1581415470.30 151.4274 60.0064 32.0000 1.9765 1.9774 416.7016 416.9309 0.0346 -1.0000 -1.0000 0300445 1581415470.40 151.4883 60.0064 32.0000 1.9774 1.9783 416.9089 417.1386 0.0346 -1.0000 -1.0000 0300515 1581415470.50 151.4883 60.0064 32.0000 1.9771 1.9780 416.8530 417.0832 0.0346 -1.0000 -1.0000 0300575 1581415470.60 151.4883 60.0064 32.0000 1.9755 1.9764 416.8644 417.0930 0.0344 -1.0000 -1.0000 0300655 1581415470.70 151.4883 60.0064 32.0000 1.9756 1.9765 416.8685 417.0981 0.0346 -1.0000 -1.0000 0300715 1581415470.80 151.4883 60.0064 32.0000 1.9784 1.9793 417.0844 417.3138 0.0345 -1.0000 -1.0000 0300775 1581415470.90 151.4883 60.0064 32.0000 1.9778 1.9787 416.9856 417.2137 0.0343 -1.0000 -1.0000 0300845 1581415471.00 151.4859 60.0064 32.0000 1.9801 1.9810 417.0336 417.2636 0.0346 -1.0000 -1.0000 0300915 1581415471.10 151.4848 60.0064 32.0000 1.9801 1.9810 416.9516 417.1821 0.0347 -1.0000 -1.0000 0300975 1581415471.20 151.4848 60.0064 32.0000 1.9809 1.9818 416.7472 416.9778 0.0347 -1.0000 -1.0000 0301045 1581415471.30 151.4848 60.0064 32.0000 1.9804 1.9813 416.5945 416.8244 0.0346 -1.0000 -1.0000 0301105 1581415471.40 151.4848 60.0064 32.0000 1.9793 1.9802 416.8526 417.0827 0.0347 -1.0000 -1.0000 0301175 1581415471.50 151.4848 60.0064 32.0000 1.9784 1.9793 417.0993 417.3288 0.0345 -1.0000 -1.0000 0301245 1581415471.60 151.6260 60.0064 32.0000 1.9779 1.9788 416.9799 417.2099 0.0347 -1.0000 -1.0000 0301305 1581415471.70 151.6260 60.0064 32.0000 1.9773 1.9782 417.0650 417.2950 0.0346 -1.0000 -1.0000 0301375 1581415471.80 151.6260 60.0064 32.0000 1.9781 1.9790 416.9406 417.1711 0.0347 -1.0000 -1.0000 0301445 1581415471.90 151.6260 60.0064 32.0000 1.9790 1.9799 417.0134 417.2448 0.0349 -1.0000 -1.0000 0301505 1581415472.00 151.6260 60.0064 32.0000 1.9797 1.9806 416.7722 417.0031 0.0347 -1.0000 -1.0000 0301565 1581415472.10 151.6325 60.0064 32.0000 1.9813 1.9822 416.8120 417.0425 0.0348 -1.0000 -1.0000 0301645 1581415472.20 151.6325 60.0064 32.0000 1.9793 1.9802 416.7848 417.0154 0.0347 -1.0000 -1.0000 0301705 1581415472.30 151.6325 60.0064 32.0000 1.9791 1.9800 416.8262 417.0561 0.0346 -1.0000 -1.0000 0301765 1581415472.40 151.6325 60.0064 32.0000 1.9795 1.9804 416.6815 416.9116 0.0347 -1.0000 -1.0000 0301845 1581415472.50 151.6325 60.0064 32.0000 1.9787 1.9796 417.0387 417.2695 0.0347 -1.0000 -1.0000 0301905 1581415472.60 151.6325 60.0064 32.0000 1.9787 1.9796 417.2436 417.4740 0.0347 -1.0000 -1.0000 0301975 1581415472.70 151.7152 60.0064 32.0000 1.9804 1.9813 417.0725 417.3031 0.0347 -1.0000 -1.0000 0302035 1581415472.80 151.7152 60.0064 32.0000 1.9798 1.9807 416.7326 416.9628 0.0347 -1.0000 -1.0000 0302104 1581415472.90 151.7152 60.0064 32.0000 1.9798 1.9807 416.7182 416.9485 0.0346 -1.0000 -1.0000 0302354 1581415473.00 151.7152 60.0064 32.0000 1.9789 1.9798 416.8297 417.0591 0.0345 -1.0000 -1.0000 0302414 1581415473.10 151.7152 60.0064 32.0000 1.9784 1.9793 416.9860 417.2166 0.0347 -1.0000 -1.0000 0302474 1581415473.20 151.4896 60.0064 32.0000 1.9815 1.9824 416.9791 417.2094 0.0347 -1.0000 -1.0000 0302554 1581415473.30 151.4534 60.0064 32.0000 1.9796 1.9805 416.7991 417.0292 0.0346 -1.0000 -1.0000 0302614 1581415473.40 151.4534 60.0064 32.0000 1.9795 1.9804 416.7358 416.9653 0.0347 -1.0000 -1.0000 0303564 1581415473.50 151.4534 60.0064 32.0000 1.9789 1.9798 416.7279 416.9585 0.0346 -1.0000 -1.0000 0303644 1581415473.60 151.4534 60.0064 32.0000 1.9793 1.9802 416.7667 416.9977 0.0348 -1.0000 -1.0000 0303704 1581415473.70 151.4569 60.0064 32.0000 1.9784 1.9793 416.8031 417.0335 0.0347 -1.0000 -1.0000 0303764 1581415473.80 151.5186 60.0064 32.0000 1.9802 1.9811 417.0901 417.3211 0.0347 -1.0000 -1.0000 0303834 1581415473.90 151.5186 60.0064 32.0000 1.9797 1.9806 417.1028 417.3342 0.0347 -1.0000 -1.0000 0303963 1581415474.00 151.5186 60.0064 32.0000 1.9798 1.9807 416.9343 417.1642 0.0346 -1.0000 -1.0000 0304044 1581415474.10 151.5186 60.0064 32.0000 1.9786 1.9795 416.6197 416.8496 0.0347 -1.0000 -1.0000 0304114 1581415474.20 151.5186 60.0064 32.0000 1.9788 1.9798 416.6615 416.8927 0.0348 -1.0000 -1.0000 0304193 1581415474.30 151.3864 60.0064 32.0000 1.9795 1.9804 416.6892 416.9200 0.0348 -1.0000 -1.0000 0304253 1581415474.40 151.3835 60.0064 32.0000 1.9790 1.9799 416.6250 416.8554 0.0347 -1.0000 -1.0000 0304323 1581415474.50 151.3835 60.0064 32.0000 1.9793 1.9802 416.7209 416.9506 0.0346 -1.0000 -1.0000 0304393 1581415474.60 151.3835 60.0064 32.0000 1.9784 1.9793 416.5972 416.8279 0.0347 -1.0000 -1.0000 0304463 1581415474.70 151.3835 60.0064 32.0000 1.9787 1.9796 417.1069 417.3360 0.0345 -1.0000 -1.0000 0304533 1581415474.80 151.3995 60.0040 32.0000 1.9786 1.9795 417.0755 417.3061 0.0347 -1.0000 -1.0000 0304593 1581415474.90 151.3998 60.0039 32.0000 1.9809 1.9818 416.7681 416.9981 0.0346 -1.0000 -1.0000 0304693 1581415475.00 151.3998 60.0039 32.0000 1.9798 1.9807 416.5503 416.7811 0.0348 -1.0000 -1.0000 0304753 1581415475.10 151.3998 60.0039 32.0000 1.9789 1.9798 416.7589 416.9890 0.0346 -1.0000 -1.0000 0304823 1581415475.20 151.3998 60.0039 32.0000 1.9794 1.9803 416.8809 417.1109 0.0347 -1.0000 -1.0000 0304893 1581415475.30 151.3998 60.0039 32.0000 1.9783 1.9792 416.9947 417.2256 0.0347 -1.0000 -1.0000 0304953 1581415475.40 151.5258 60.0039 32.0000 1.9733 1.9742 416.9682 417.1998 0.0349 -1.0000 -1.0000 0305203 1581415475.50 151.5306 60.0039 32.0000 1.9801 1.9810 416.9611 417.1936 0.0349 -1.0000 -1.0000 0305283 1581415475.60 151.5306 60.0039 32.0000 1.9784 1.9793 416.6865 416.9170 0.0348 -1.0000 -1.0000 0305343 1581415475.70 151.5306 60.0039 32.0000 1.9807 1.9816 416.6880 416.9190 0.0348 -1.0000 -1.0000 0305403 1581415475.80 151.5306 60.0039 32.0000 1.9789 1.9798 417.1401 417.3705 0.0345 -1.0000 -1.0000 0305473 1581415475.90 151.5306 60.0039 32.0000 1.9781 1.9789 417.0665 417.2959 0.0347 -1.0000 -1.0000 0305543 1581415476.00 151.3899 60.0039 32.0000 1.9782 1.9791 417.1253 417.3567 0.0348 -1.0000 -1.0000 0305603 1581415476.10 151.3899 60.0039 32.0000 1.9783 1.9792 416.8785 417.1081 0.0347 -1.0000 -1.0000 0305673 1581415476.20 151.3899 60.0039 32.0000 1.9803 1.9812 416.8368 417.0680 0.0348 -1.0000 -1.0000 0305733 1581415476.30 151.3899 60.0039 32.0000 1.9791 1.9800 416.6405 416.8707 0.0346 -1.0000 -1.0000 0305802 1581415476.40 151.3899 60.0039 32.0000 1.9801 1.9810 416.6150 416.8448 0.0346 -1.0000 -1.0000 0305872 1581415476.50 151.7181 60.0039 32.0000 1.9811 1.9820 416.9821 417.2120 0.0346 -1.0000 -1.0000 0306932 1581415476.60 151.7181 60.0039 32.0000 1.9785 1.9794 417.1302 417.3591 0.0345 -1.0000 -1.0000 0307022 1581415476.70 151.7181 60.0039 32.0000 1.9790 1.9799 417.2076 417.4370 0.0345 -1.0000 -1.0000 0307082 1581415476.80 151.7181 60.0039 32.0000 1.9794 1.9803 417.0294 417.2597 0.0347 -1.0000 -1.0000 0307142 1581415476.90 151.7181 60.0039 32.0000 1.9787 1.9796 416.5506 416.7805 0.0346 -1.0000 -1.0000 0307212 1581415477.00 151.7018 60.0039 32.0000 1.9779 1.9788 416.6872 416.9172 0.0347 -1.0000 -1.0000 0307282 1581415477.10 151.6832 60.0039 32.0000 1.9776 1.9785 416.8547 417.0856 0.0347 -1.0000 -1.0000 0307342 1581415477.20 151.6832 60.0039 32.0000 1.9762 1.9771 416.9279 417.1575 0.0346 -1.0000 -1.0000 0307412 1581415477.30 151.6832 60.0039 32.0000 1.9787 1.9796 417.0893 417.3198 0.0347 -1.0000 -1.0000 0307472 1581415477.40 151.6832 60.0039 32.0000 1.9773 1.9782 416.9826 417.2118 0.0346 -1.0000 -1.0000 0307542 1581415477.50 151.6832 60.0039 32.0000 1.9774 1.9783 417.0122 417.2424 0.0346 -1.0000 -1.0000 0307612 1581415477.60 151.3999 60.0039 32.0000 1.9774 1.9783 416.8397 417.0703 0.0347 -1.0000 -1.0000 0307671 1581415477.70 151.3999 60.0039 32.0000 1.9763 1.9772 416.8584 417.0887 0.0346 -1.0000 -1.0000 0307742 1581415477.80 151.3999 60.0039 32.0000 1.9779 1.9788 416.9888 417.2185 0.0346 -1.0000 -1.0000 0307832 1581415477.90 151.3999 60.0039 32.0000 1.9772 1.9781 416.9384 417.1680 0.0346 -1.0000 -1.0000 0307901 1581415478.00 151.3999 60.0039 32.0000 1.9788 1.9797 416.5912 416.8210 0.0345 -1.0000 -1.0000 0307961 1581415478.10 151.3990 60.0039 32.0000 1.9785 1.9794 416.6780 416.9073 0.0346 -1.0000 -1.0000 0308031 1581415478.20 151.3990 60.0039 32.0000 1.9793 1.9802 416.6599 416.8889 0.0346 -1.0000 -1.0000 0308091 1581415478.30 151.3990 60.0039 32.0000 1.9780 1.9789 416.7998 417.0300 0.0346 -1.0000 -1.0000 0308161 1581415478.40 151.3990 60.0039 32.0000 1.9779 1.9788 416.8870 417.1169 0.0346 -1.0000 -1.0000 0308231 1581415478.50 151.3990 60.0039 32.0000 1.9779 1.9788 416.8370 417.0667 0.0345 -1.0000 -1.0000 0308301 1581415478.60 151.3990 60.0039 32.0000 1.9776 1.9785 416.8851 417.1151 0.0347 -1.0000 -1.0000 0308381 1581415478.70 151.3990 60.0039 32.0000 1.9746 1.9755 416.9487 417.1763 0.0343 -1.0000 -1.0000 0308441 1581415478.80 151.3990 60.0039 32.0000 1.9779 1.9788 416.9564 417.1858 0.0345 -1.0000 -1.0000 0308501 1581415478.90 151.3990 60.0039 32.0000 1.9753 1.9762 417.0037 417.2320 0.0344 -1.0000 -1.0000 0308571 1581415479.00 151.3990 60.0039 32.0000 1.9779 1.9788 416.8856 417.1155 0.0346 -1.0000 -1.0000 0308641 1581415479.10 151.3990 60.0039 32.0000 1.9789 1.9798 416.6843 416.9139 0.0346 -1.0000 -1.0000 0308811 1581415479.20 151.5517 60.0039 32.0000 1.9799 1.9808 416.7242 416.9536 0.0345 -1.0000 -1.0000 0308891 1581415479.30 151.5517 60.0039 32.0000 1.9793 1.9802 416.7148 416.9427 0.0344 -1.0000 -1.0000 0308951 1581415479.40 151.4617 60.0039 32.0000 1.9797 1.9806 416.6168 416.8453 0.0344 -1.0000 -1.0000 0309011 1581415479.50 151.4617 60.0039 32.0000 1.9784 1.9793 416.7255 416.9548 0.0345 -1.0000 -1.0000 0309081 1581415479.60 151.4617 60.0039 32.0000 1.9791 1.9800 416.6991 416.9274 0.0344 -1.0000 -1.0000 0309361 1581415479.70 151.4617 60.0039 32.0000 1.9777 1.9786 416.6831 416.9126 0.0346 -1.0000 -1.0000 0309421 1581415479.80 151.4617 60.0039 32.0000 1.9779 1.9788 416.8167 417.0468 0.0346 -1.0000 -1.0000 0309490 1581415479.90 151.4617 60.0039 32.0000 1.9767 1.9776 416.7893 417.0186 0.0345 -1.0000 -1.0000 0309560 1581415480.00 151.4310 60.0023 32.0000 1.9771 1.9780 416.7847 417.0134 0.0345 -1.0000 -1.0000 0309631 1581415480.10 151.4310 60.0023 32.0000 1.9762 1.9771 416.8683 417.0980 0.0345 -1.0000 -1.0000 0309990 1581415480.20 151.4310 60.0023 32.0000 1.9774 1.9783 416.8770 417.1068 0.0347 -1.0000 -1.0000 0310050 1581415480.30 151.4310 60.0023 32.0000 1.9776 1.9785 416.9608 417.1898 0.0344 -1.0000 -1.0000 0310110 1581415480.40 151.4310 60.0023 32.0000 1.9789 1.9798 416.8436 417.0726 0.0345 -1.0000 -1.0000 0310180 1581415480.50 151.4068 60.0023 32.0000 1.9775 1.9784 416.6702 416.8999 0.0346 -1.0000 -1.0000 0310250 1581415480.60 151.2615 60.0023 32.0000 1.9768 1.9777 416.6934 416.9235 0.0346 -1.0000 -1.0000 0310580 1581415480.70 151.2615 60.0023 32.0000 1.9782 1.9791 416.7167 416.9472 0.0348 -1.0000 -1.0000 0310640 1581415480.80 151.2615 60.0023 32.0000 1.9783 1.9792 416.5763 416.8072 0.0347 -1.0000 -1.0000 0310710 1581415480.90 151.2615 60.0023 32.0000 1.9782 1.9791 416.6359 416.8651 0.0345 -1.0000 -1.0000 0310780 1581415481.00 151.2615 60.0023 32.0000 1.9768 1.9777 416.6239 416.8527 0.0345 -1.0000 -1.0000 0310850 1581415481.10 151.5502 60.0023 32.0000 1.9786 1.9795 416.5402 416.7708 0.0346 -1.0000 -1.0000 0310950 1581415481.20 151.5502 60.0023 32.0000 1.9791 1.9800 416.6396 416.8688 0.0346 -1.0000 -1.0000 0311020 1581415481.30 151.5502 60.0023 32.0000 1.9778 1.9787 416.8462 417.0764 0.0347 -1.0000 -1.0000 0311080 1581415481.40 151.5502 60.0023 32.0000 1.9778 1.9787 416.9246 417.1559 0.0348 -1.0000 -1.0000 0311140 1581415481.50 151.5502 60.0023 32.0000 1.9775 1.9784 417.0093 417.2404 0.0347 -1.0000 -1.0000 0311220 1581415481.60 151.4464 60.0023 32.0000 1.9771 1.9780 416.8295 417.0596 0.0346 -1.0000 -1.0000 0311450 1581415481.70 151.3107 60.0023 32.0000 1.9783 1.9792 416.8514 417.0823 0.0349 -1.0000 -1.0000 0311510 1581415481.80 151.3107 60.0023 32.0000 1.9779 1.9788 416.7774 417.0083 0.0347 -1.0000 -1.0000 0311579 1581415481.90 151.3107 60.0023 32.0000 1.9782 1.9791 416.9041 417.1342 0.0347 -1.0000 -1.0000 0311639 1581415482.00 151.3107 60.0023 32.0000 1.9776 1.9785 416.6592 416.8899 0.0348 -1.0000 -1.0000 0311709 1581415482.10 151.3107 60.0023 32.0000 1.9793 1.9802 416.5336 416.7635 0.0346 -1.0000 -1.0000 0311779 1581415482.20 151.3832 60.0023 32.0000 1.9794 1.9803 416.6751 416.9060 0.0346 -1.0000 -1.0000 0311979 1581415482.30 151.3832 60.0023 32.0000 1.9784 1.9793 416.8499 417.0793 0.0347 -1.0000 -1.0000 0312039 1581415482.40 151.3832 60.0023 32.0000 1.9783 1.9793 416.9093 417.1402 0.0347 -1.0000 -1.0000 0312109 1581415482.50 151.3832 60.0023 32.0000 1.9793 1.9802 416.8817 417.1113 0.0346 -1.0000 -1.0000 0312169 1581415482.60 151.3832 60.0023 32.0000 1.9798 1.9807 416.6615 416.8913 0.0346 -1.0000 -1.0000 0312249 1581415482.70 151.3832 60.0023 32.0000 1.9802 1.9811 416.6567 416.8874 0.0347 -1.0000 -1.0000 0312309 1581415482.80 151.3954 60.0023 32.0000 1.9804 1.9813 416.5258 416.7553 0.0346 -1.0000 -1.0000 0312369 1581415482.90 151.3954 60.0023 32.0000 1.9786 1.9796 416.5953 416.8260 0.0348 -1.0000 -1.0000 0312449 1581415483.00 151.3954 60.0023 32.0000 1.9786 1.9795 416.4860 416.7171 0.0348 -1.0000 -1.0000 0312509 1581415483.10 151.3954 60.0023 32.0000 1.9797 1.9806 416.6641 416.8952 0.0349 -1.0000 -1.0000 0312569 1581415483.20 151.3954 60.0023 32.0000 1.9787 1.9796 416.6812 416.9111 0.0346 -1.0000 -1.0000 0313219 1581415483.30 151.4681 60.0023 32.0000 1.9787 1.9796 416.7110 416.9405 0.0346 -1.0000 -1.0000 0313279 1581415483.40 151.5481 60.0023 32.0000 1.9773 1.9782 416.8408 417.0713 0.0347 -1.0000 -1.0000 0313339 1581415483.50 151.5481 60.0023 32.0000 1.9766 1.9775 416.9776 417.2087 0.0348 -1.0000 -1.0000 0313418 1581415483.60 151.5481 60.0023 32.0000 1.9781 1.9790 416.9403 417.1704 0.0346 -1.0000 -1.0000 0313478 1581415483.70 151.5481 60.0023 32.0000 1.9770 1.9779 416.7930 417.0229 0.0346 -1.0000 -1.0000 0313538 1581415483.80 151.5481 60.0023 32.0000 1.9781 1.9790 416.7417 416.9721 0.0347 -1.0000 -1.0000 0313618 1581415483.90 151.5711 60.0023 32.0000 1.9775 1.9784 416.9973 417.2273 0.0346 -1.0000 -1.0000 0313678 1581415484.00 151.5711 60.0023 32.0000 1.9772 1.9781 416.9188 417.1499 0.0348 -1.0000 -1.0000 0313738 1581415484.10 151.5711 60.0023 32.0000 1.9817 1.9826 417.1328 417.3627 0.0346 -1.0000 -1.0000 0313808 1581415484.20 151.5711 60.0023 32.0000 1.9802 1.9811 416.7413 416.9716 0.0347 -1.0000 -1.0000 0313988 1581415484.30 151.5711 60.0023 32.0000 1.9816 1.9825 416.6564 416.8880 0.0349 -1.0000 -1.0000 0314048 1581415484.40 151.4640 60.0023 32.0000 1.9814 1.9823 416.8402 417.0703 0.0345 -1.0000 -1.0000 0314128 1581415484.50 151.4592 60.0023 32.0000 1.9796 1.9805 416.8054 417.0363 0.0348 -1.0000 -1.0000 0314188 1581415484.60 151.4592 60.0023 32.0000 1.9799 1.9808 416.5534 416.7829 0.0347 -1.0000 -1.0000 0314268 1581415484.70 151.4592 60.0023 32.0000 1.9797 1.9806 416.6985 416.9289 0.0346 -1.0000 -1.0000 0314328 1581415484.80 151.4592 60.0023 32.0000 1.9782 1.9791 416.9476 417.1777 0.0347 -1.0000 -1.0000 0314428 1581415484.90 151.4641 60.0022 32.0000 1.9776 1.9785 417.0051 417.2358 0.0347 -1.0000 -1.0000 0314508 1581415485.00 151.5035 60.0021 32.0000 1.9794 1.9803 416.7729 417.0037 0.0348 -1.0000 -1.0000 0314568 1581415485.10 151.5035 60.0021 32.0000 1.9781 1.9790 416.6234 416.8538 0.0347 -1.0000 -1.0000 0314628 1581415485.20 151.5035 60.0021 32.0000 1.9818 1.9827 416.6376 416.8683 0.0348 -1.0000 -1.0000 0314698 1581415485.30 151.5035 60.0021 32.0000 1.9788 1.9797 416.7833 417.0140 0.0347 -1.0000 -1.0000 0314988 1581415485.40 151.5035 60.0021 32.0000 1.9788 1.9797 416.8795 417.1102 0.0348 -1.0000 -1.0000 0315058 1581415485.50 151.3819 60.0021 32.0000 1.9790 1.9799 417.0302 417.2616 0.0348 -1.0000 -1.0000 0315128 1581415485.60 151.3819 60.0021 32.0000 1.9779 1.9788 416.7352 416.9649 0.0346 -1.0000 -1.0000 0315197 1581415485.70 151.3819 60.0021 32.0000 1.9770 1.9779 416.6671 416.8975 0.0347 -1.0000 -1.0000 0315258 1581415485.80 151.3819 60.0021 32.0000 1.9783 1.9792 416.5748 416.8047 0.0346 -1.0000 -1.0000 0315328 1581415485.90 151.3819 60.0021 32.0000 1.9789 1.9798 416.7900 417.0203 0.0347 -1.0000 -1.0000 0315397 1581415486.00 151.3819 60.0021 32.0000 1.9776 1.9785 416.6604 416.8908 0.0348 -1.0000 -1.0000 0315457 1581415486.10 151.4296 60.0021 32.0000 1.9784 1.9793 416.6092 416.8403 0.0347 -1.0000 -1.0000 0315527 1581415486.20 151.4296 60.0021 32.0000 1.9795 1.9804 416.7166 416.9481 0.0349 -1.0000 -1.0000 0315587 1581415486.30 151.4296 60.0021 32.0000 1.9790 1.9799 416.8683 417.1003 0.0349 -1.0000 -1.0000 0316227 1581415486.40 151.4296 60.0021 32.0000 1.9782 1.9791 417.0630 417.2949 0.0349 -1.0000 -1.0000 0316307 1581415486.50 151.4296 60.0021 32.0000 1.9793 1.9803 417.0186 417.2497 0.0347 -1.0000 -1.0000 0316377 1581415486.60 151.5168 60.0021 32.0000 1.9795 1.9804 416.7485 416.9791 0.0348 -1.0000 -1.0000 0316457 1581415486.70 151.5566 60.0021 32.0000 1.9787 1.9796 416.6694 416.9007 0.0348 -1.0000 -1.0000 0316517 1581415486.80 151.5566 60.0021 32.0000 1.9791 1.9800 416.9387 417.1696 0.0347 -1.0000 -1.0000 0316577 1581415486.90 151.5566 60.0021 32.0000 1.9769 1.9778 417.0291 417.2601 0.0349 -1.0000 -1.0000 0316657 1581415487.00 151.5566 60.0021 32.0000 1.9774 1.9783 417.0750 417.3060 0.0347 -1.0000 -1.0000 0316717 1581415487.10 151.5566 60.0021 32.0000 1.9774 1.9783 416.8200 417.0510 0.0348 -1.0000 -1.0000 0316777 1581415487.20 151.5031 60.0021 32.0000 1.9772 1.9781 416.8721 417.1030 0.0347 -1.0000 -1.0000 0316857 1581415487.30 151.5031 60.0021 32.0000 1.9783 1.9792 416.8746 417.1060 0.0347 -1.0000 -1.0000 0317047 1581415487.40 151.5031 60.0021 32.0000 1.9793 1.9802 416.7320 416.9619 0.0347 -1.0000 -1.0000 0317117 1581415487.50 151.5031 60.0021 32.0000 1.9780 1.9789 416.5639 416.7945 0.0348 -1.0000 -1.0000 0317186 1581415487.60 151.5031 60.0021 32.0000 1.9773 1.9782 416.5568 416.7879 0.0348 -1.0000 -1.0000 0317256 1581415487.70 151.6131 60.0021 32.0000 1.9784 1.9793 416.5163 416.7476 0.0349 -1.0000 -1.0000 0317316 1581415487.80 151.6131 60.0021 32.0000 1.9777 1.9786 416.6752 416.9053 0.0347 -1.0000 -1.0000 0317396 1581415487.90 151.6131 60.0021 32.0000 1.9788 1.9797 416.8767 417.1072 0.0347 -1.0000 -1.0000 0317586 1581415488.00 151.6131 60.0021 32.0000 1.9792 1.9801 416.9654 417.1958 0.0346 -1.0000 -1.0000 0317646 1581415488.10 151.6131 60.0021 32.0000 1.9793 1.9802 416.9951 417.2249 0.0346 -1.0000 -1.0000 0317726 1581415488.20 151.5976 60.0021 32.0000 1.9781 1.9790 416.9346 417.1654 0.0347 -1.0000 -1.0000 0317786 1581415488.30 151.3350 60.0021 32.0000 1.9781 1.9790 416.8853 417.1153 0.0346 -1.0000 -1.0000 0317846 1581415488.40 151.3350 60.0021 32.0000 1.9783 1.9792 416.8704 417.1010 0.0347 -1.0000 -1.0000 0318486 1581415488.50 151.3350 60.0021 32.0000 1.9786 1.9795 416.7617 416.9913 0.0345 -1.0000 -1.0000 0318556 1581415488.60 151.3350 60.0021 32.0000 1.9786 1.9795 416.6993 416.9299 0.0347 -1.0000 -1.0000 0318626 1581415488.70 151.3350 60.0021 32.0000 1.9778 1.9787 416.6405 416.8705 0.0346 -1.0000 -1.0000 0318726 1581415488.80 151.3350 60.0021 32.0000 1.9778 1.9787 416.6981 416.9284 0.0347 -1.0000 -1.0000 0318786 1581415488.90 151.4811 60.0021 32.0000 1.9788 1.9797 416.6308 416.8610 0.0346 -1.0000 -1.0000 0318856 1581415489.00 151.4814 60.0021 32.0000 1.9773 1.9782 416.6872 416.9165 0.0345 -1.0000 -1.0000 0318925 1581415489.10 151.4814 60.0021 32.0000 1.9784 1.9793 416.5959 416.8271 0.0348 -1.0000 -1.0000 0318985 1581415489.20 151.4814 60.0021 32.0000 1.9780 1.9789 416.7301 416.9606 0.0346 -1.0000 -1.0000 0319055 1581415489.30 151.4814 60.0021 32.0000 1.9783 1.9792 416.6915 416.9210 0.0346 -1.0000 -1.0000 0319115 1581415489.40 151.5045 60.0021 32.0000 1.9773 1.9782 416.9110 417.1415 0.0347 -1.0000 -1.0000 0319315 1581415489.50 151.5478 60.0021 32.0000 1.9781 1.9790 416.9820 417.2116 0.0345 -1.0000 -1.0000 0319455 1581415489.60 151.5478 60.0021 32.0000 1.9788 1.9797 416.9892 417.2185 0.0345 -1.0000 -1.0000 0319515 1581415489.70 151.5478 60.0021 32.0000 1.9781 1.9790 416.8990 417.1287 0.0346 -1.0000 -1.0000 0319585 1581415489.80 151.5478 60.0021 32.0000 1.9804 1.9813 416.7598 416.9898 0.0346 -1.0000 -1.0000 0319655 1581415489.90 151.5478 60.0021 32.0000 1.9803 1.9812 416.5626 416.7922 0.0346 -1.0000 -1.0000 0320485 1581415490.00 151.5874 59.9984 32.0000 1.9793 1.9802 416.9934 417.2233 0.0346 -1.0000 -1.0000 0320555 1581415490.10 151.5874 59.9984 32.0000 1.9774 1.9783 416.9334 417.1637 0.0346 -1.0000 -1.0000 0320635 1581415490.20 151.5874 59.9984 32.0000 1.9772 1.9781 416.9644 417.1936 0.0346 -1.0000 -1.0000 0320694 1581415490.30 151.5874 59.9984 32.0000 1.9776 1.9785 416.8097 417.0397 0.0346 -1.0000 -1.0000 0320764 1581415490.40 151.5874 59.9984 32.0000 1.9794 1.9803 416.5440 416.7735 0.0346 -1.0000 -1.0000 0320835 1581415490.50 151.5930 59.9984 32.0000 1.9804 1.9813 416.5284 416.7586 0.0346 -1.0000 -1.0000 0320894 1581415490.60 151.6483 59.9984 32.0000 1.9799 1.9808 416.6718 416.9005 0.0344 -1.0000 -1.0000 0320964 1581415490.70 151.6483 59.9984 32.0000 1.9786 1.9795 416.8721 417.1022 0.0347 -1.0000 -1.0000 0321034 1581415490.80 151.6483 59.9984 32.0000 1.9769 1.9778 416.9573 417.1875 0.0347 -1.0000 -1.0000 0321094 1581415490.90 151.6483 59.9984 32.0000 1.9782 1.9791 416.9964 417.2271 0.0347 -1.0000 -1.0000 0321164 1581415491.00 151.6483 59.9984 32.0000 1.9777 1.9786 416.8359 417.0659 0.0346 -1.0000 -1.0000 0321224 1581415491.10 151.7244 59.9984 32.0000 1.9787 1.9796 416.8431 417.0727 0.0346 -1.0000 -1.0000 0321294 1581415491.20 151.7255 59.9984 32.0000 1.9783 1.9792 416.7160 416.9465 0.0348 -1.0000 -1.0000 0321364 1581415491.30 151.7255 59.9984 32.0000 1.9800 1.9809 416.5506 416.7814 0.0347 -1.0000 -1.0000 0321424 1581415491.40 151.7255 59.9984 32.0000 1.9784 1.9793 416.6709 416.9010 0.0347 -1.0000 -1.0000 0321484 1581415491.50 151.7255 59.9984 32.0000 1.9783 1.9792 416.8329 417.0638 0.0347 -1.0000 -1.0000 0321564 1581415491.60 151.6683 59.9984 32.0000 1.9773 1.9782 416.8634 417.0925 0.0346 -1.0000 -1.0000 0321624 1581415491.70 151.3899 59.9984 32.0000 1.9796 1.9805 416.9120 417.1421 0.0346 -1.0000 -1.0000 0321684 1581415491.80 151.3899 59.9984 32.0000 1.9781 1.9790 416.8642 417.0949 0.0347 -1.0000 -1.0000 0321764 1581415491.90 151.3899 59.9984 32.0000 1.9769 1.9778 416.8115 417.0411 0.0345 -1.0000 -1.0000 0321824 1581415492.00 151.3899 59.9984 32.0000 1.9775 1.9784 416.6783 416.9084 0.0347 -1.0000 -1.0000 0322044 1581415492.10 151.3899 59.9984 32.0000 1.9762 1.9771 416.7348 416.9649 0.0346 -1.0000 -1.0000 0322124 1581415492.20 151.3899 59.9984 32.0000 1.9777 1.9786 416.5822 416.8113 0.0346 -1.0000 -1.0000 0322194 1581415492.30 151.3899 59.9984 32.0000 1.9781 1.9790 416.4640 416.6929 0.0344 -1.0000 -1.0000 0322254 1581415492.40 151.4521 59.9984 32.0000 1.9790 1.9799 416.5463 416.7749 0.0344 -1.0000 -1.0000 0322324 1581415492.50 151.4521 59.9984 32.0000 1.9783 1.9792 416.5863 416.8150 0.0345 -1.0000 -1.0000 0322394 1581415492.60 151.4521 59.9984 32.0000 1.9785 1.9794 416.6798 416.9099 0.0347 -1.0000 -1.0000 0322464 1581415492.70 151.4521 59.9984 32.0000 1.9789 1.9798 416.7455 416.9753 0.0345 -1.0000 -1.0000 0322534 1581415492.80 151.4521 59.9984 32.0000 1.9765 1.9774 417.0319 417.2619 0.0347 -1.0000 -1.0000 0322593 1581415492.90 151.4612 59.9984 32.0000 1.9786 1.9795 416.9424 417.1722 0.0345 -1.0000 -1.0000 0322664 1581415493.00 151.4810 59.9984 32.0000 1.9787 1.9796 416.8375 417.0666 0.0346 -1.0000 -1.0000 0322844 1581415493.10 151.4810 59.9984 32.0000 1.9779 1.9788 416.8720 417.1023 0.0346 -1.0000 -1.0000 0323023 1581415493.20 151.4810 59.9984 32.0000 1.9789 1.9798 416.7811 417.0102 0.0345 -1.0000 -1.0000 0323093 1581415493.30 151.4810 59.9984 32.0000 1.9766 1.9775 416.6357 416.8655 0.0346 -1.0000 -1.0000 0323163 1581415493.40 151.4810 59.9984 32.0000 1.9781 1.9790 416.5956 416.8257 0.0346 -1.0000 -1.0000 0323223 1581415493.50 151.4088 59.9984 32.0000 1.9775 1.9784 416.6941 416.9226 0.0345 -1.0000 -1.0000 0323463 1581415493.60 151.4052 59.9984 32.0000 1.9776 1.9785 416.7716 417.0010 0.0345 -1.0000 -1.0000 0323523 1581415493.70 151.4052 59.9984 32.0000 1.9757 1.9766 416.7652 416.9936 0.0345 -1.0000 -1.0000 0323583 1581415493.80 151.4052 59.9984 32.0000 1.9769 1.9778 416.8653 417.0954 0.0345 -1.0000 -1.0000 0323653 1581415493.90 151.4052 59.9984 32.0000 1.9780 1.9788 416.8481 417.0775 0.0346 -1.0000 -1.0000 0323723 1581415494.00 151.4178 59.9984 32.0000 1.9771 1.9780 416.8564 417.0864 0.0346 -1.0000 -1.0000 0323943 1581415494.10 151.6108 59.9984 32.0000 1.9749 1.9758 416.9490 417.1787 0.0346 -1.0000 -1.0000 0324023 1581415494.20 151.6108 59.9984 32.0000 1.9780 1.9789 416.8458 417.0751 0.0345 -1.0000 -1.0000 0324083 1581415494.30 151.6108 59.9984 32.0000 1.9798 1.9807 417.0731 417.3028 0.0346 -1.0000 -1.0000 0324143 1581415494.40 151.6108 59.9984 32.0000 1.9803 1.9812 416.6699 416.8999 0.0346 -1.0000 -1.0000 0324223 1581415494.50 151.6108 59.9984 32.0000 1.9802 1.9811 416.4957 416.7255 0.0346 -1.0000 -1.0000 0324283 1581415494.60 151.8040 59.9975 32.0000 1.9797 1.9806 416.7971 417.0267 0.0346 -1.0000 -1.0000 0324353 1581415494.70 151.8040 59.9975 32.0000 1.9764 1.9773 416.9070 417.1366 0.0345 -1.0000 -1.0000 0324423 1581415494.80 151.8040 59.9975 32.0000 1.9783 1.9792 417.1096 417.3388 0.0345 -1.0000 -1.0000 0324482 1581415494.90 151.8040 59.9975 32.0000 1.9788 1.9797 417.1685 417.3980 0.0345 -1.0000 -1.0000 0324553 1581415495.00 151.8040 59.9975 32.0000 1.9812 1.9821 416.9742 417.2046 0.0346 -1.0000 -1.0000 0324612 1581415495.10 151.7083 59.9975 32.0000 1.9789 1.9798 416.5681 416.7975 0.0345 -1.0000 -1.0000 0324682 1581415495.20 151.4930 59.9975 32.0000 1.9789 1.9798 416.6318 416.8619 0.0347 -1.0000 -1.0000 0324753 1581415495.30 151.4930 59.9975 32.0000 1.9792 1.9801 416.7431 416.9729 0.0346 -1.0000 -1.0000 0324822 1581415495.40 151.4930 59.9975 32.0000 1.9772 1.9781 416.8639 417.0941 0.0347 -1.0000 -1.0000 0324882 1581415495.50 151.4930 59.9975 32.0000 1.9769 1.9778 416.8370 417.0670 0.0346 -1.0000 -1.0000 0325082 1581415495.60 151.4930 59.9975 32.0000 1.9770 1.9779 416.8051 417.0348 0.0346 -1.0000 -1.0000 0325142 1581415495.70 151.6277 59.9975 32.0000 1.9777 1.9786 416.8127 417.0430 0.0346 -1.0000 -1.0000 0325202 1581415495.80 151.6277 59.9975 32.0000 1.9781 1.9790 416.8290 417.0580 0.0345 -1.0000 -1.0000 0325282 1581415495.90 151.6277 59.9975 32.0000 1.9782 1.9791 416.9889 417.2180 0.0344 -1.0000 -1.0000 0325342 1581415496.00 151.6277 59.9975 32.0000 1.9789 1.9798 416.9297 417.1571 0.0342 -1.0000 -1.0000 0325812 1581415496.10 151.6277 59.9975 32.0000 1.9800 1.9809 416.6931 416.9223 0.0344 -1.0000 -1.0000 0325892 1581415496.20 151.6046 59.9975 32.0000 1.9797 1.9806 416.5628 416.7914 0.0345 -1.0000 -1.0000 0325952 1581415496.30 151.5793 59.9975 32.0000 1.9789 1.9798 416.9530 417.1822 0.0345 -1.0000 -1.0000 0326012 1581415496.40 151.5793 59.9975 32.0000 1.9762 1.9771 417.0286 417.2578 0.0345 -1.0000 -1.0000 0326292 1581415496.50 151.5793 59.9975 32.0000 1.9787 1.9796 416.9305 417.1608 0.0347 -1.0000 -1.0000 0326412 1581415496.60 151.5793 59.9975 32.0000 1.9790 1.9799 416.5408 416.7701 0.0345 -1.0000 -1.0000 0326492 1581415496.70 151.5793 59.9975 32.0000 1.9806 1.9815 416.4952 416.7241 0.0345 -1.0000 -1.0000 0326552 1581415496.80 151.6474 59.9975 32.0000 1.9799 1.9808 416.6562 416.8858 0.0346 -1.0000 -1.0000 0326612 1581415496.90 151.6474 59.9975 32.0000 1.9768 1.9777 417.1379 417.3683 0.0346 -1.0000 -1.0000 0326682 1581415497.00 151.6474 59.9975 32.0000 1.9805 1.9814 417.0303 417.2596 0.0345 -1.0000 -1.0000 0327331 1581415497.10 151.6474 59.9975 32.0000 1.9795 1.9804 416.7913 417.0210 0.0346 -1.0000 -1.0000 0327391 1581415497.20 151.6474 59.9975 32.0000 1.9794 1.9803 416.6553 416.8854 0.0347 -1.0000 -1.0000 0327471 1581415497.30 151.3308 59.9975 32.0000 1.9791 1.9800 416.5196 416.7500 0.0347 -1.0000 -1.0000 0327531 1581415497.40 151.2841 59.9975 32.0000 1.9780 1.9789 416.5810 416.8114 0.0347 -1.0000 -1.0000 0327591 1581415497.50 151.2841 59.9975 32.0000 1.9786 1.9795 416.6014 416.8320 0.0347 -1.0000 -1.0000 0327671 1581415497.60 151.2841 59.9975 32.0000 1.9767 1.9776 416.7821 417.0110 0.0344 -1.0000 -1.0000 0327731 1581415497.70 151.2841 59.9975 32.0000 1.9773 1.9782 416.8062 417.0361 0.0345 -1.0000 -1.0000 0327791 1581415497.80 151.2841 59.9975 32.0000 1.9769 1.9778 416.7322 416.9606 0.0344 -1.0000 -1.0000 0327871 1581415497.90 151.3172 59.9975 32.0000 1.9783 1.9792 416.6322 416.8619 0.0346 -1.0000 -1.0000 0327971 1581415498.00 151.3172 59.9975 32.0000 1.9779 1.9788 416.8426 417.0717 0.0345 -1.0000 -1.0000 0328031 1581415498.10 151.3172 59.9975 32.0000 1.9769 1.9778 416.7403 416.9701 0.0346 -1.0000 -1.0000 0328111 1581415498.20 151.3172 59.9975 32.0000 1.9772 1.9781 416.8644 417.0956 0.0348 -1.0000 -1.0000 0328171 1581415498.30 151.3172 59.9975 32.0000 1.9774 1.9783 416.8521 417.0824 0.0347 -1.0000 -1.0000 0328231 1581415498.40 151.5073 59.9975 32.0000 1.9757 1.9766 416.7809 417.0115 0.0347 -1.0000 -1.0000 0328311 1581415498.50 151.5073 59.9975 32.0000 1.9755 1.9764 416.7499 416.9796 0.0346 -1.0000 -1.0000 0328371 1581415498.60 151.5073 59.9975 32.0000 1.9768 1.9777 416.7512 416.9808 0.0346 -1.0000 -1.0000 0328571 1581415498.70 151.5073 59.9975 32.0000 1.9780 1.9789 416.7391 416.9695 0.0347 -1.0000 -1.0000 0328630 1581415498.80 151.4972 59.9975 32.0000 1.9791 1.9800 416.7025 416.9320 0.0345 -1.0000 -1.0000 0328690 1581415498.90 151.4846 59.9975 32.0000 1.9788 1.9797 416.5910 416.8208 0.0347 -1.0000 -1.0000 0328770 1581415499.00 151.4846 59.9975 32.0000 1.9802 1.9811 416.6529 416.8811 0.0344 -1.0000 -1.0000 0328830 1581415499.10 151.4846 59.9975 32.0000 1.9796 1.9805 416.8803 417.1102 0.0346 -1.0000 -1.0000 0328920 1581415499.20 151.4846 59.9975 32.0000 1.9782 1.9791 416.9423 417.1721 0.0346 -1.0000 -1.0000 0329000 1581415499.30 151.4846 59.9975 32.0000 1.9784 1.9793 417.0771 417.3070 0.0346 -1.0000 -1.0000 0329060 1581415499.40 151.4846 59.9975 32.0000 1.9809 1.9818 416.9627 417.1924 0.0345 -1.0000 -1.0000 0329170 1581415499.50 151.4846 59.9975 32.0000 1.9807 1.9816 416.5933 416.8223 0.0345 -1.0000 -1.0000 0329240 1581415499.60 151.4846 59.9975 32.0000 1.9776 1.9785 416.4531 416.6821 0.0346 -1.0000 -1.0000 0329330 1581415499.70 151.3765 59.9993 32.0000 1.9783 1.9792 416.5289 416.7579 0.0345 -1.0000 -1.0000 0329400 1581415499.80 151.3765 59.9993 32.0000 1.9776 1.9785 416.8084 417.0395 0.0347 -1.0000 -1.0000 0329470 1581415499.90 151.3765 59.9993 32.0000 1.9773 1.9782 416.8953 417.1243 0.0345 -1.0000 -1.0000 0329530 1581415500.00 151.3765 59.9993 32.0000 1.9772 1.9781 416.9306 417.1599 0.0345 -1.0000 -1.0000 0329600 1581415500.10 151.3765 59.9993 32.0000 1.9795 1.9804 416.9042 417.1327 0.0345 -1.0000 -1.0000 0330000 1581415500.20 151.5611 59.9993 32.0000 1.9801 1.9810 416.5172 416.7465 0.0345 -1.0000 -1.0000 0330070 1581415500.30 151.6282 59.9993 32.0000 1.9811 1.9820 416.5638 416.7923 0.0345 -1.0000 -1.0000 0330130 1581415500.40 151.6282 59.9993 32.0000 1.9795 1.9804 416.5946 416.8239 0.0345 -1.0000 -1.0000 0330200 1581415500.50 151.6282 59.9993 32.0000 1.9782 1.9791 416.8726 417.1021 0.0346 -1.0000 -1.0000 0330260 1581415500.60 151.6282 59.9993 32.0000 1.9771 1.9780 416.9460 417.1757 0.0346 -1.0000 -1.0000 0330340 1581415500.70 151.6282 59.9993 32.0000 1.9773 1.9782 416.9864 417.2155 0.0344 -1.0000 -1.0000 0330400 1581415500.80 151.4875 59.9993 32.0000 1.9785 1.9793 416.7990 417.0291 0.0346 -1.0000 -1.0000 0330460 1581415500.90 151.4588 59.9993 32.0000 1.9793 1.9802 416.6755 416.9050 0.0346 -1.0000 -1.0000 0330530 1581415501.00 151.4588 59.9993 32.0000 1.9790 1.9799 416.5300 416.7595 0.0346 -1.0000 -1.0000 0330600 1581415501.10 151.4588 59.9993 32.0000 1.9783 1.9792 416.6576 416.8872 0.0345 -1.0000 -1.0000 0330660 1581415501.20 151.4588 59.9993 32.0000 1.9789 1.9798 416.5761 416.8051 0.0345 -1.0000 -1.0000 0330849 1581415501.30 151.4588 59.9993 32.0000 1.9781 1.9790 416.5735 416.8031 0.0346 -1.0000 -1.0000 0330909 1581415501.40 151.4624 59.9993 32.0000 1.9788 1.9797 416.6155 416.8445 0.0345 -1.0000 -1.0000 0330969 1581415501.50 151.4624 59.9993 32.0000 1.9792 1.9801 416.6770 416.9067 0.0347 -1.0000 -1.0000 0331049 1581415501.60 151.4624 59.9993 32.0000 1.9774 1.9783 416.8946 417.1247 0.0346 -1.0000 -1.0000 0331109 1581415501.70 151.4624 59.9993 32.0000 1.9781 1.9790 417.0342 417.2635 0.0345 -1.0000 -1.0000 0331319 1581415501.80 151.4624 59.9993 32.0000 1.9787 1.9796 416.8876 417.1175 0.0347 -1.0000 -1.0000 0331389 1581415501.90 151.2300 59.9993 32.0000 1.9789 1.9798 416.8403 417.0698 0.0345 -1.0000 -1.0000 0331449 1581415502.00 151.2300 59.9993 32.0000 1.9793 1.9802 416.5846 416.8134 0.0345 -1.0000 -1.0000 0331519 1581415502.10 151.2300 59.9993 32.0000 1.9772 1.9781 416.7466 416.9750 0.0344 -1.0000 -1.0000 0331589 1581415502.20 151.2300 59.9993 32.0000 1.9760 1.9769 416.6208 416.8494 0.0344 -1.0000 -1.0000 0332079 1581415502.30 151.2300 59.9993 32.0000 1.9767 1.9776 416.6682 416.8963 0.0344 -1.0000 -1.0000 0332139 1581415502.40 151.2300 59.9993 32.0000 1.9768 1.9777 416.7925 417.0212 0.0344 -1.0000 -1.0000 0332219 1581415502.50 151.4328 59.9993 32.0000 1.9781 1.9790 416.9316 417.1603 0.0345 -1.0000 -1.0000 0332279 1581415502.60 151.4328 59.9993 32.0000 1.9782 1.9791 416.8916 417.1221 0.0347 -1.0000 -1.0000 0332349 1581415502.70 151.4328 59.9993 32.0000 1.9777 1.9786 416.9106 417.1393 0.0344 -1.0000 -1.0000 0332819 1581415502.80 151.4328 59.9993 32.0000 1.9779 1.9788 416.8318 417.0607 0.0345 -1.0000 -1.0000 0332878 1581415502.90 151.4328 59.9993 32.0000 1.9779 1.9788 416.8380 417.0672 0.0345 -1.0000 -1.0000 0332958 1581415503.00 151.4328 59.9993 32.0000 1.9767 1.9776 416.7177 416.9467 0.0345 -1.0000 -1.0000 0333028 1581415503.10 151.5096 59.9993 32.0000 1.9774 1.9783 416.7352 416.9640 0.0345 -1.0000 -1.0000 0333088 1581415503.20 151.5096 59.9993 32.0000 1.9784 1.9793 416.6567 416.8866 0.0347 -1.0000 -1.0000 0333158 1581415503.30 151.5096 59.9993 32.0000 1.9782 1.9791 416.6802 416.9092 0.0345 -1.0000 -1.0000 0333228 1581415503.40 151.5096 59.9993 32.0000 1.9791 1.9800 416.5602 416.7886 0.0343 -1.0000 -1.0000 0333288 1581415503.50 151.5096 59.9993 32.0000 1.9795 1.9804 416.6760 416.9038 0.0343 -1.0000 -1.0000 0333358 1581415503.60 151.5315 59.9993 32.0000 1.9780 1.9789 417.0439 417.2734 0.0345 -1.0000 -1.0000 0333418 1581415503.70 151.5315 59.9993 32.0000 1.9781 1.9790 417.0412 417.2698 0.0344 -1.0000 -1.0000 0333598 1581415503.80 151.5315 59.9993 32.0000 1.9775 1.9784 417.0169 417.2437 0.0342 -1.0000 -1.0000 0333678 1581415503.90 151.5315 59.9993 32.0000 1.9784 1.9793 416.8225 417.0509 0.0345 -1.0000 -1.0000 0333738 1581415504.00 151.5315 59.9993 32.0000 1.9791 1.9800 416.7466 416.9754 0.0344 -1.0000 -1.0000 0333798 1581415504.10 151.5525 59.9993 32.0000 1.9786 1.9795 416.7244 416.9522 0.0343 -1.0000 -1.0000 0333868 1581415504.20 151.6402 59.9993 32.0000 1.9791 1.9800 416.8000 417.0286 0.0345 -1.0000 -1.0000 0333938 1581415504.30 151.6402 59.9993 32.0000 1.9775 1.9784 416.9632 417.1923 0.0344 -1.0000 -1.0000 0334108 1581415504.40 151.6402 59.9993 32.0000 1.9781 1.9790 416.9637 417.1939 0.0346 -1.0000 -1.0000 0334178 1581415504.50 151.6402 59.9993 32.0000 1.9782 1.9791 417.0721 417.3010 0.0344 -1.0000 -1.0000 0334248 1581415504.60 151.6402 59.9993 32.0000 1.9800 1.9809 417.0166 417.2457 0.0345 -1.0000 -1.0000 0334318 1581415504.70 151.6306 59.9958 32.0000 1.9795 1.9804 416.7314 416.9611 0.0345 -1.0000 -1.0000 0334378 1581415504.80 151.6305 59.9958 32.0000 1.9804 1.9813 416.6845 416.9137 0.0345 -1.0000 -1.0000 0334857 1581415504.90 151.6305 59.9958 32.0000 1.9796 1.9805 416.4416 416.6700 0.0344 -1.0000 -1.0000 0334937 1581415505.00 151.6305 59.9958 32.0000 1.9792 1.9801 416.5112 416.7400 0.0346 -1.0000 -1.0000 0334997 1581415505.10 151.6305 59.9958 32.0000 1.9788 1.9797 416.6501 416.8794 0.0346 -1.0000 -1.0000 0335057 1581415505.20 151.6376 59.9958 32.0000 1.9784 1.9793 416.7662 416.9962 0.0346 -1.0000 -1.0000 0335137 1581415505.30 151.6512 59.9958 32.0000 1.9780 1.9789 416.9447 417.1743 0.0345 -1.0000 -1.0000 0335347 1581415505.40 151.6512 59.9958 32.0000 1.9797 1.9806 416.8835 417.1142 0.0347 -1.0000 -1.0000 0335407 1581415505.50 151.6512 59.9958 32.0000 1.9789 1.9798 416.6953 416.9251 0.0346 -1.0000 -1.0000 0335477 1581415505.60 151.6512 59.9958 32.0000 1.9797 1.9806 416.5855 416.8156 0.0346 -1.0000 -1.0000 0335547 1581415505.70 151.6512 59.9958 32.0000 1.9791 1.9801 416.6586 416.8891 0.0347 -1.0000 -1.0000 0335607 1581415505.80 151.6512 59.9958 32.0000 1.9789 1.9798 416.7817 417.0124 0.0348 -1.0000 -1.0000 0335887 1581415505.90 151.4961 59.9958 32.0000 1.9782 1.9791 416.8847 417.1138 0.0345 -1.0000 -1.0000 0335947 1581415506.00 151.4961 59.9958 32.0000 1.9781 1.9790 416.9327 417.1628 0.0347 -1.0000 -1.0000 0336007 1581415506.10 151.4961 59.9958 32.0000 1.9775 1.9784 416.8606 417.0910 0.0347 -1.0000 -1.0000 0336087 1581415506.20 151.4961 59.9958 32.0000 1.9780 1.9789 416.7922 417.0227 0.0348 -1.0000 -1.0000 0336147 1581415506.30 151.4961 59.9958 32.0000 1.9777 1.9786 416.7643 416.9954 0.0347 -1.0000 -1.0000 0336217 1581415506.40 151.3222 59.9958 32.0000 1.9778 1.9787 416.6887 416.9185 0.0346 -1.0000 -1.0000 0336287 1581415506.50 151.3222 59.9958 32.0000 1.9778 1.9787 416.8624 417.0936 0.0348 -1.0000 -1.0000 0336347 1581415506.60 151.3222 59.9958 32.0000 1.9778 1.9787 416.7465 416.9769 0.0347 -1.0000 -1.0000 0336417 1581415506.70 151.3222 59.9958 32.0000 1.9789 1.9798 416.6266 416.8561 0.0346 -1.0000 -1.0000 0336486 1581415506.80 151.3222 59.9958 32.0000 1.9777 1.9786 416.5474 416.7770 0.0346 -1.0000 -1.0000 0336547 1581415506.90 151.3226 59.9958 32.0000 1.9778 1.9787 416.6795 416.9101 0.0347 -1.0000 -1.0000 0337086 1581415507.00 151.3923 59.9958 32.0000 1.9769 1.9778 416.5989 416.8289 0.0346 -1.0000 -1.0000 0337146 1581415507.10 151.3923 59.9958 32.0000 1.9766 1.9775 416.6683 416.8975 0.0345 -1.0000 -1.0000 0337216 1581415507.20 151.3923 59.9958 32.0000 1.9763 1.9772 416.6289 416.8582 0.0345 -1.0000 -1.0000 0337286 1581415507.30 151.3923 59.9958 32.0000 1.9775 1.9784 416.5628 416.7915 0.0345 -1.0000 -1.0000 0337346 1581415507.40 151.3923 59.9958 32.0000 1.9785 1.9793 416.8512 417.0811 0.0346 -1.0000 -1.0000 0337406 1581415507.50 151.3923 59.9958 32.0000 1.9772 1.9781 416.8479 417.0787 0.0348 -1.0000 -1.0000 0337486 1581415507.60 151.5259 59.9958 32.0000 1.9777 1.9786 416.7473 416.9782 0.0347 -1.0000 -1.0000 0337556 1581415507.70 151.5259 59.9958 32.0000 1.9770 1.9779 416.8172 417.0472 0.0346 -1.0000 -1.0000 0337616 1581415507.80 151.5259 59.9958 32.0000 1.9775 1.9784 417.0339 417.2633 0.0346 -1.0000 -1.0000 0337686 1581415507.90 151.5259 59.9958 32.0000 1.9772 1.9781 416.9485 417.1789 0.0347 -1.0000 -1.0000 0337746 1581415508.00 151.5259 59.9958 32.0000 1.9765 1.9774 416.9974 417.2286 0.0348 -1.0000 -1.0000 0337836 1581415508.10 151.5420 59.9958 32.0000 1.9791 1.9800 416.9263 417.1570 0.0347 -1.0000 -1.0000 0337906 1581415508.20 151.5611 59.9958 32.0000 1.9811 1.9820 416.7986 417.0285 0.0346 -1.0000 -1.0000 0337976 1581415508.30 151.7133 59.9958 32.0000 1.9797 1.9806 416.7111 416.9410 0.0347 -1.0000 -1.0000 0338036 1581415508.40 151.7133 59.9958 32.0000 1.9804 1.9813 416.4147 416.6455 0.0348 -1.0000 -1.0000 0338106 1581415508.50 151.7133 59.9958 32.0000 1.9784 1.9793 416.8248 417.0550 0.0346 -1.0000 -1.0000 0338176 1581415508.60 151.7133 59.9958 32.0000 1.9770 1.9779 416.7814 417.0122 0.0347 -1.0000 -1.0000 0338246 1581415508.70 151.7133 59.9958 32.0000 1.9762 1.9771 416.9170 417.1471 0.0346 -1.0000 -1.0000 0338305 1581415508.80 151.7133 59.9958 32.0000 1.9785 1.9794 417.0114 417.2423 0.0348 -1.0000 -1.0000 0338366 1581415508.90 151.7133 59.9958 32.0000 1.9803 1.9812 416.7204 416.9504 0.0346 -1.0000 -1.0000 0339098 1581415509.00 151.7133 59.9958 32.0000 1.9811 1.9820 416.6718 416.9013 0.0346 -1.0000 -1.0000 0339158 1581415509.10 151.7133 59.9958 32.0000 1.9798 1.9807 416.6577 416.8884 0.0347 -1.0000 -1.0000 0339448 1581415509.20 151.6427 59.9958 32.0000 1.9770 1.9779 416.5483 416.7781 0.0346 -1.0000 -1.0000 0339518 1581415509.30 151.3352 59.9958 32.0000 1.9777 1.9786 416.5896 416.8193 0.0345 -1.0000 -1.0000 0339588 1581415509.40 151.3352 59.9958 32.0000 1.9782 1.9791 416.6302 416.8598 0.0346 -1.0000 -1.0000 0339648 1581415509.50 151.3352 59.9958 32.0000 1.9782 1.9791 416.5545 416.7845 0.0347 -1.0000 -1.0000 0339738 1581415509.60 151.3352 59.9958 32.0000 1.9778 1.9787 416.7604 416.9905 0.0347 -1.0000 -1.0000 0339797 1581415509.70 151.3352 59.9958 32.0000 1.9768 1.9777 416.7332 416.9639 0.0346 -1.0000 -1.0000 0339858 1581415509.80 151.3352 59.9958 32.0000 1.9770 1.9779 416.7960 417.0252 0.0345 -1.0000 -1.0000 0339937 1581415509.90 151.6590 59.9970 32.0000 1.9772 1.9781 416.9598 417.1906 0.0348 -1.0000 -1.0000 0339997 1581415510.00 151.6590 59.9970 32.0000 1.9786 1.9795 417.0260 417.2568 0.0346 -1.0000 -1.0000 0340057 1581415510.10 151.6590 59.9970 32.0000 1.9777 1.9786 417.0420 417.2723 0.0348 -1.0000 -1.0000 0340137 1581415510.20 151.6590 59.9970 32.0000 1.9771 1.9780 416.9827 417.2125 0.0345 -1.0000 -1.0000 0340197 1581415510.30 151.6590 59.9970 32.0000 1.9812 1.9821 416.7968 417.0264 0.0346 -1.0000 -1.0000 0340257 1581415510.40 151.5302 59.9970 32.0000 1.9810 1.9819 416.6448 416.8757 0.0348 -1.0000 -1.0000 0340337 1581415510.50 151.3699 59.9970 32.0000 1.9799 1.9808 416.5889 416.8193 0.0347 -1.0000 -1.0000 0340827 1581415510.60 151.3699 59.9970 32.0000 1.9789 1.9798 416.6857 416.9152 0.0346 -1.0000 -1.0000 0340897 1581415510.70 151.3699 59.9970 32.0000 1.9781 1.9790 417.0093 417.2395 0.0346 -1.0000 -1.0000 0340977 1581415510.80 151.3699 59.9970 32.0000 1.9772 1.9781 416.8133 417.0432 0.0346 -1.0000 -1.0000 0341047 1581415510.90 151.3699 59.9970 32.0000 1.9769 1.9778 416.7685 416.9986 0.0347 -1.0000 -1.0000 0341117 1581415511.00 151.4645 59.9970 32.0000 1.9782 1.9791 416.7771 417.0074 0.0346 -1.0000 -1.0000 0341177 1581415511.10 151.4645 59.9970 32.0000 1.9787 1.9796 416.8613 417.0907 0.0345 -1.0000 -1.0000 0341247 1581415511.20 151.4645 59.9970 32.0000 1.9781 1.9790 416.7107 416.9397 0.0345 -1.0000 -1.0000 0341317 1581415511.30 151.4645 59.9970 32.0000 1.9785 1.9794 416.5863 416.8166 0.0347 -1.0000 -1.0000 0341377 1581415511.40 151.4645 59.9970 32.0000 1.9770 1.9779 416.6048 416.8352 0.0347 -1.0000 -1.0000 0341437 1581415511.50 151.3881 59.9970 32.0000 1.9778 1.9787 416.4709 416.7008 0.0346 -1.0000 -1.0000 0341517 1581415511.60 151.3404 59.9970 32.0000 1.9787 1.9796 416.6369 416.8669 0.0348 -1.0000 -1.0000 0341576 1581415511.70 151.3404 59.9970 32.0000 1.9789 1.9798 416.5349 416.7641 0.0346 -1.0000 -1.0000 0341646 1581415511.80 151.3404 59.9970 32.0000 1.9793 1.9802 416.7307 416.9611 0.0346 -1.0000 -1.0000 0341717 1581415511.90 151.3404 59.9970 32.0000 1.9791 1.9800 416.6524 416.8821 0.0346 -1.0000 -1.0000 0341777 1581415512.00 151.3404 59.9970 32.0000 1.9777 1.9786 416.6599 416.8897 0.0346 -1.0000 -1.0000 0341837 1581415512.10 151.3404 59.9970 32.0000 1.9761 1.9770 416.8836 417.1127 0.0345 -1.0000 -1.0000 0341916 1581415512.20 151.4656 59.9970 32.0000 1.9779 1.9788 416.8491 417.0788 0.0346 -1.0000 -1.0000 0341986 1581415512.30 151.4656 59.9970 32.0000 1.9776 1.9785 416.9965 417.2267 0.0347 -1.0000 -1.0000 0342116 1581415512.40 151.4656 59.9970 32.0000 1.9777 1.9786 417.0321 417.2628 0.0346 -1.0000 -1.0000 0342186 1581415512.50 151.4656 59.9970 32.0000 1.9789 1.9798 416.7711 417.0004 0.0345 -1.0000 -1.0000 0342366 1581415512.60 151.4656 59.9970 32.0000 1.9799 1.9808 416.6038 416.8345 0.0348 -1.0000 -1.0000 0342436 1581415512.70 151.4594 59.9970 32.0000 1.9813 1.9822 416.6089 416.8389 0.0345 -1.0000 -1.0000 0342506 1581415512.80 151.4301 59.9970 32.0000 1.9792 1.9801 416.4372 416.6683 0.0348 -1.0000 -1.0000 0342566 1581415512.90 151.4301 59.9970 32.0000 1.9781 1.9790 416.7784 417.0079 0.0346 -1.0000 -1.0000 0342636 1581415513.00 151.4301 59.9970 32.0000 1.9770 1.9779 416.7696 417.0000 0.0347 -1.0000 -1.0000 0343246 1581415513.10 151.4301 59.9970 32.0000 1.9779 1.9788 416.7483 416.9786 0.0346 -1.0000 -1.0000 0343306 1581415513.20 151.4301 59.9970 32.0000 1.9778 1.9787 417.0848 417.3146 0.0346 -1.0000 -1.0000 0343376 1581415513.30 151.3680 59.9970 32.0000 1.9786 1.9795 416.9862 417.2154 0.0344 -1.0000 -1.0000 0343446 1581415513.40 151.3680 59.9970 32.0000 1.9782 1.9791 417.0365 417.2665 0.0346 -1.0000 -1.0000 0343505 1581415513.50 151.3680 59.9970 32.0000 1.9776 1.9785 416.8626 417.0924 0.0346 -1.0000 -1.0000 0343575 1581415513.60 151.3680 59.9970 32.0000 1.9776 1.9785 416.7146 416.9441 0.0346 -1.0000 -1.0000 0343646 1581415513.70 151.3680 59.9970 32.0000 1.9764 1.9773 416.6775 416.9072 0.0346 -1.0000 -1.0000 0343705 1581415513.80 151.3680 59.9970 32.0000 1.9776 1.9785 416.7010 416.9301 0.0345 -1.0000 -1.0000 0343775 1581415513.90 151.3567 59.9970 32.0000 1.9773 1.9782 416.7329 416.9616 0.0345 -1.0000 -1.0000 0343845 1581415514.00 151.3535 59.9970 32.0000 1.9789 1.9798 416.5652 416.7950 0.0347 -1.0000 -1.0000 0343905 1581415514.10 151.3535 59.9970 32.0000 1.9794 1.9803 416.6380 416.8681 0.0346 -1.0000 -1.0000 0343975 1581415514.20 151.3535 59.9970 32.0000 1.9794 1.9803 416.6879 416.9174 0.0346 -1.0000 -1.0000 0344045 1581415514.30 151.3535 59.9970 32.0000 1.9789 1.9798 416.6202 416.8498 0.0345 -1.0000 -1.0000 0344105 1581415514.40 151.3542 59.9970 32.0000 1.9799 1.9808 416.5479 416.7780 0.0347 -1.0000 -1.0000 0344175 1581415514.50 151.3735 59.9973 32.0000 1.9803 1.9812 416.7092 416.9385 0.0345 -1.0000 -1.0000 0344235 1581415514.60 151.3819 59.9976 32.0000 1.9777 1.9786 416.9032 417.1329 0.0346 -1.0000 -1.0000 0344975 1581415514.70 151.3819 59.9976 32.0000 1.9779 1.9788 416.8653 417.0962 0.0347 -1.0000 -1.0000 0345035 1581415514.80 151.3819 59.9976 32.0000 1.9801 1.9810 416.8138 417.0440 0.0347 -1.0000 -1.0000 0345105 1581415514.90 151.3819 59.9976 32.0000 1.9785 1.9794 416.7490 416.9797 0.0347 -1.0000 -1.0000 0345175 1581415515.00 151.3819 59.9976 32.0000 1.9807 1.9816 416.6503 416.8806 0.0347 -1.0000 -1.0000 0345245 1581415515.10 151.3819 59.9976 32.0000 1.9789 1.9798 416.8209 417.0511 0.0346 -1.0000 -1.0000 0345305 1581415515.20 151.3819 59.9976 32.0000 1.9794 1.9803 416.9952 417.2250 0.0346 -1.0000 -1.0000 0345374 1581415515.30 151.3819 59.9976 32.0000 1.9789 1.9798 416.9699 417.2006 0.0347 -1.0000 -1.0000 0345434 1581415515.40 151.3819 59.9976 32.0000 1.9783 1.9792 416.9792 417.2090 0.0346 -1.0000 -1.0000 0345615 1581415515.50 151.3819 59.9976 32.0000 1.9795 1.9804 416.8553 417.0840 0.0344 -1.0000 -1.0000 0345784 1581415515.60 151.4715 59.9976 32.0000 1.9793 1.9802 416.6984 416.9275 0.0346 -1.0000 -1.0000 0345854 1581415515.70 151.4715 59.9976 32.0000 1.9775 1.9784 416.7840 417.0142 0.0346 -1.0000 -1.0000 0345914 1581415515.80 151.4715 59.9976 32.0000 1.9792 1.9801 416.7984 417.0293 0.0347 -1.0000 -1.0000 0345984 1581415515.90 151.4715 59.9976 32.0000 1.9792 1.9801 416.6886 416.9181 0.0346 -1.0000 -1.0000 0346054 1581415516.00 151.4715 59.9976 32.0000 1.9789 1.9798 416.6472 416.8769 0.0346 -1.0000 -1.0000 0346114 1581415516.10 151.4715 59.9976 32.0000 1.9793 1.9802 416.6428 416.8733 0.0346 -1.0000 -1.0000 0346184 1581415516.20 151.3834 59.9976 32.0000 1.9778 1.9787 416.6767 416.9057 0.0345 -1.0000 -1.0000 0346244 1581415516.30 151.3834 59.9976 32.0000 1.9775 1.9784 416.8184 417.0480 0.0346 -1.0000 -1.0000 0346314 1581415516.40 151.3834 59.9976 32.0000 1.9775 1.9784 416.6500 416.8800 0.0347 -1.0000 -1.0000 0346384 1581415516.50 151.3834 59.9976 32.0000 1.9767 1.9776 416.7424 416.9723 0.0346 -1.0000 -1.0000 0346444 1581415516.60 151.3834 59.9976 32.0000 1.9770 1.9779 416.8777 417.1078 0.0346 -1.0000 -1.0000 0346874 1581415516.70 151.4081 59.9976 32.0000 1.9769 1.9778 416.8642 417.0933 0.0346 -1.0000 -1.0000 0346944 1581415516.80 151.4081 59.9976 32.0000 1.9783 1.9792 417.0422 417.2723 0.0346 -1.0000 -1.0000 0347004 1581415516.90 151.4081 59.9976 32.0000 1.9779 1.9788 416.7385 416.9668 0.0345 -1.0000 -1.0000 0347074 1581415517.00 151.4081 59.9976 32.0000 1.9788 1.9797 416.7510 416.9806 0.0346 -1.0000 -1.0000 0347144 1581415517.10 151.4081 59.9976 32.0000 1.9802 1.9811 416.6528 416.8826 0.0346 -1.0000 -1.0000 0347203 1581415517.20 151.4081 59.9976 32.0000 1.9795 1.9804 416.4802 416.7100 0.0346 -1.0000 -1.0000 0347273 1581415517.30 151.4081 59.9976 32.0000 1.9779 1.9788 416.8392 417.0691 0.0346 -1.0000 -1.0000 0347343 1581415517.40 151.4916 59.9976 32.0000 1.9779 1.9788 416.8485 417.0776 0.0345 -1.0000 -1.0000 0347403 1581415517.50 151.4916 59.9976 32.0000 1.9780 1.9789 416.8717 417.1019 0.0347 -1.0000 -1.0000 0347473 1581415517.60 151.4916 59.9976 32.0000 1.9776 1.9785 416.8371 417.0669 0.0345 -1.0000 -1.0000 0347623 1581415517.70 151.4916 59.9976 32.0000 1.9800 1.9809 416.9936 417.2245 0.0347 -1.0000 -1.0000 0347683 1581415517.80 151.4916 59.9976 32.0000 1.9795 1.9804 416.8431 417.0727 0.0345 -1.0000 -1.0000 0347753 1581415517.90 151.4916 59.9976 32.0000 1.9801 1.9810 416.6236 416.8520 0.0344 -1.0000 -1.0000 0347813 1581415518.00 151.5325 59.9976 32.0000 1.9794 1.9803 416.7552 416.9850 0.0346 -1.0000 -1.0000 0347883 1581415518.10 151.5325 59.9976 32.0000 1.9789 1.9798 416.8134 417.0433 0.0347 -1.0000 -1.0000 0348503 1581415518.20 151.5556 59.9976 32.0000 1.9777 1.9786 416.7549 416.9844 0.0346 -1.0000 -1.0000 0348573 1581415518.30 151.5556 59.9976 32.0000 1.9791 1.9800 416.8102 417.0407 0.0347 -1.0000 -1.0000 0348803 1581415518.40 151.5556 59.9976 32.0000 1.9776 1.9785 416.9371 417.1678 0.0348 -1.0000 -1.0000 0348873 1581415518.50 151.5556 59.9976 32.0000 1.9774 1.9784 416.8995 417.1302 0.0347 -1.0000 -1.0000 0348933 1581415518.60 151.5556 59.9976 32.0000 1.9766 1.9775 416.8646 417.0949 0.0348 -1.0000 -1.0000 0349013 1581415518.70 151.5556 59.9976 32.0000 1.9792 1.9801 416.7783 417.0089 0.0346 -1.0000 -1.0000 0349073 1581415518.80 151.5556 59.9976 32.0000 1.9805 1.9814 416.8244 417.0555 0.0348 -1.0000 -1.0000 0349133 1581415518.90 151.5556 59.9976 32.0000 1.9796 1.9805 416.7611 416.9920 0.0348 -1.0000 -1.0000 0349213 1581415519.00 151.5556 59.9976 32.0000 1.9798 1.9807 416.6155 416.8449 0.0345 -1.0000 -1.0000 0349272 1581415519.10 151.5938 59.9976 32.0000 1.9805 1.9814 416.7385 416.9683 0.0346 -1.0000 -1.0000 0349333 1581415519.20 151.6684 59.9976 32.0000 1.9782 1.9791 416.7379 416.9685 0.0347 -1.0000 -1.0000 0349412 1581415519.30 151.6684 59.9976 32.0000 1.9775 1.9784 416.6066 416.8372 0.0347 -1.0000 -1.0000 0349472 1581415519.40 151.6684 59.9976 32.0000 1.9762 1.9771 416.6354 416.8657 0.0346 -1.0000 -1.0000 0349532 1581415519.50 151.6684 59.9976 32.0000 1.9784 1.9793 416.9207 417.1503 0.0346 -1.0000 -1.0000 0349612 1581415519.60 151.6684 59.9976 32.0000 1.9781 1.9790 416.9380 417.1685 0.0347 -1.0000 -1.0000 0349682 1581415519.70 151.6684 59.9976 32.0000 1.9773 1.9782 416.8182 417.0488 0.0347 -1.0000 -1.0000 0349892 1581415519.80 151.3350 59.9964 32.0000 1.9786 1.9795 416.6569 416.8865 0.0345 -1.0000 -1.0000 0349962 1581415519.90 151.3350 59.9964 32.0000 1.9802 1.9811 416.6800 416.9105 0.0347 -1.0000 -1.0000 0350022 1581415520.00 151.3350 59.9964 32.0000 1.9783 1.9792 416.6551 416.8854 0.0347 -1.0000 -1.0000 0350082 1581415520.10 151.3350 59.9964 32.0000 1.9780 1.9789 416.6005 416.8308 0.0347 -1.0000 -1.0000 0350162 1581415520.20 151.3350 59.9964 32.0000 1.9784 1.9793 416.5859 416.8154 0.0347 -1.0000 -1.0000 0350222 1581415520.30 151.3350 59.9964 32.0000 1.9770 1.9779 416.5859 416.8160 0.0345 -1.0000 -1.0000 0350282 1581415520.40 151.6491 59.9964 32.0000 1.9787 1.9796 416.4276 416.6575 0.0346 -1.0000 -1.0000 0350352 1581415520.50 151.6491 59.9964 32.0000 1.9774 1.9783 416.6105 416.8405 0.0347 -1.0000 -1.0000 0350422 1581415520.60 151.6491 59.9964 32.0000 1.9781 1.9790 416.6004 416.8312 0.0348 -1.0000 -1.0000 0350492 1581415520.70 151.6491 59.9964 32.0000 1.9791 1.9800 416.7846 417.0160 0.0347 -1.0000 -1.0000 0350582 1581415520.80 151.6491 59.9964 32.0000 1.9780 1.9789 416.9124 417.1422 0.0347 -1.0000 -1.0000 0350652 1581415520.90 151.6427 59.9964 32.0000 1.9776 1.9785 416.9157 417.1467 0.0348 -1.0000 -1.0000 0350722 1581415521.00 151.5592 59.9964 32.0000 1.9772 1.9781 417.0847 417.3165 0.0348 -1.0000 -1.0000 0350782 1581415521.10 151.5592 59.9964 32.0000 1.9788 1.9797 417.0100 417.2405 0.0347 -1.0000 -1.0000 0350852 1581415521.20 151.5592 59.9964 32.0000 1.9811 1.9820 416.7511 416.9808 0.0346 -1.0000 -1.0000 0351091 1581415521.30 151.5329 59.9964 32.0000 1.9795 1.9804 416.6849 416.9150 0.0347 -1.0000 -1.0000 0351152 1581415521.40 151.5082 59.9964 32.0000 1.9796 1.9805 416.5320 416.7613 0.0345 -1.0000 -1.0000 0351211 1581415521.50 151.5082 59.9964 32.0000 1.9796 1.9805 416.6926 416.9220 0.0346 -1.0000 -1.0000 0351281 1581415521.60 151.5082 59.9964 32.0000 1.9797 1.9806 416.7048 416.9345 0.0346 -1.0000 -1.0000 0351351 1581415521.70 151.5082 59.9964 32.0000 1.9782 1.9791 416.9364 417.1657 0.0345 -1.0000 -1.0000 0351741 1581415521.80 151.5082 59.9964 32.0000 1.9780 1.9789 416.9538 417.1844 0.0346 -1.0000 -1.0000 0351811 1581415521.90 151.5082 59.9964 32.0000 1.9788 1.9797 416.7850 417.0152 0.0347 -1.0000 -1.0000 0351881 1581415522.00 151.5082 59.9964 32.0000 1.9781 1.9790 416.7428 416.9729 0.0346 -1.0000 -1.0000 0351941 1581415522.10 151.5082 59.9964 32.0000 1.9781 1.9790 416.8053 417.0351 0.0346 -1.0000 -1.0000 0352011 1581415522.20 151.3076 59.9964 32.0000 1.9785 1.9794 416.7459 416.9761 0.0347 -1.0000 -1.0000 0352381 1581415522.30 151.3076 59.9964 32.0000 1.9771 1.9780 416.8001 417.0301 0.0346 -1.0000 -1.0000 0352441 1581415522.40 151.3076 59.9964 32.0000 1.9772 1.9781 416.6660 416.8952 0.0345 -1.0000 -1.0000 0352521 1581415522.50 151.3076 59.9964 32.0000 1.9785 1.9794 416.7273 416.9557 0.0345 -1.0000 -1.0000 0352581 1581415522.60 151.3076 59.9964 32.0000 1.9794 1.9803 416.6757 416.9058 0.0346 -1.0000 -1.0000 0352651 1581415522.70 151.3076 59.9964 32.0000 1.9791 1.9800 416.6956 416.9250 0.0346 -1.0000 -1.0000 0352711 1581415522.80 151.8120 59.9964 32.0000 1.9778 1.9787 416.9985 417.2294 0.0348 -1.0000 -1.0000 0352781 1581415522.90 151.8120 59.9964 32.0000 1.9782 1.9791 416.9576 417.1882 0.0347 -1.0000 -1.0000 0352851 1581415523.00 151.8120 59.9964 32.0000 1.9807 1.9816 416.9992 417.2286 0.0345 -1.0000 -1.0000 0352910 1581415523.10 151.8120 59.9964 32.0000 1.9814 1.9823 416.7045 416.9335 0.0345 -1.0000 -1.0000 0352970 1581415523.20 151.8120 59.9964 32.0000 1.9797 1.9806 416.9662 417.1957 0.0346 -1.0000 -1.0000 0353530 1581415523.30 151.7457 59.9964 32.0000 1.9782 1.9791 417.0472 417.2773 0.0346 -1.0000 -1.0000 0353600 1581415523.40 151.4805 59.9964 32.0000 1.9809 1.9818 416.8244 417.0537 0.0345 -1.0000 -1.0000 0353660 1581415523.50 151.4805 59.9964 32.0000 1.9808 1.9817 416.5997 416.8293 0.0346 -1.0000 -1.0000 0353740 1581415523.60 151.4805 59.9964 32.0000 1.9797 1.9806 416.6712 416.9002 0.0345 -1.0000 -1.0000 0353800 1581415523.70 151.4805 59.9964 32.0000 1.9789 1.9798 416.8758 417.1057 0.0346 -1.0000 -1.0000 0353870 1581415523.80 151.4805 59.9964 32.0000 1.9799 1.9808 417.0303 417.2602 0.0346 -1.0000 -1.0000 0353940 1581415523.90 151.4078 59.9964 32.0000 1.9807 1.9816 416.7240 416.9531 0.0345 -1.0000 -1.0000 0354000 1581415524.00 151.4078 59.9964 32.0000 1.9814 1.9823 416.6041 416.8340 0.0346 -1.0000 -1.0000 0354070 1581415524.10 151.4078 59.9964 32.0000 1.9801 1.9810 416.5206 416.7509 0.0347 -1.0000 -1.0000 0354140 1581415524.20 151.4078 59.9964 32.0000 1.9795 1.9804 416.6385 416.8680 0.0345 -1.0000 -1.0000 0354200 1581415524.30 151.4078 59.9964 32.0000 1.9796 1.9805 416.6104 416.8389 0.0345 -1.0000 -1.0000 0354270 1581415524.40 151.4078 59.9964 32.0000 1.9791 1.9800 416.5622 416.7914 0.0345 -1.0000 -1.0000 0354340 1581415524.50 151.4190 59.9963 32.0000 1.9783 1.9792 416.7214 416.9512 0.0346 -1.0000 -1.0000 0354400 1581415524.60 151.6103 59.9948 32.0000 1.9781 1.9790 416.6757 416.9049 0.0345 -1.0000 -1.0000 0354470 1581415524.70 151.6504 59.9948 32.0000 1.9783 1.9791 416.5489 416.7771 0.0344 -1.0000 -1.0000 0354540 1581415524.80 151.6504 59.9948 32.0000 1.9794 1.9803 416.5837 416.8130 0.0346 -1.0000 -1.0000 0354869 1581415524.90 151.6504 59.9948 32.0000 1.9792 1.9801 416.8687 417.0980 0.0345 -1.0000 -1.0000 0354939 1581415525.00 151.6504 59.9948 32.0000 1.9785 1.9794 416.8727 417.1019 0.0345 -1.0000 -1.0000 0355009 1581415525.10 151.6504 59.9948 32.0000 1.9794 1.9803 416.7790 417.0071 0.0343 -1.0000 -1.0000 0355069 1581415525.20 151.6504 59.9948 32.0000 1.9800 1.9809 416.9006 417.1295 0.0345 -1.0000 -1.0000 0355139 1581415525.30 151.6504 59.9948 32.0000 1.9796 1.9805 417.0462 417.2754 0.0345 -1.0000 -1.0000 0355449 1581415525.40 151.6504 59.9948 32.0000 1.9803 1.9812 417.0166 417.2455 0.0344 -1.0000 -1.0000 0355509 1581415525.50 151.6504 59.9948 32.0000 1.9800 1.9809 417.1154 417.3444 0.0344 -1.0000 -1.0000 0355579 1581415525.60 151.6504 59.9948 32.0000 1.9803 1.9812 416.9534 417.1823 0.0344 -1.0000 -1.0000 0355649 1581415525.70 151.6665 59.9948 32.0000 1.9821 1.9830 416.7262 416.9552 0.0345 -1.0000 -1.0000 0355709 1581415525.80 151.6720 59.9948 32.0000 1.9823 1.9832 416.7941 417.0235 0.0345 -1.0000 -1.0000 0356349 1581415525.90 151.6720 59.9948 32.0000 1.9802 1.9811 416.7623 416.9904 0.0344 -1.0000 -1.0000 0356409 1581415526.00 151.6720 59.9948 32.0000 1.9790 1.9799 416.9642 417.1928 0.0344 -1.0000 -1.0000 0356479 1581415526.10 151.6720 59.9948 32.0000 1.9794 1.9803 416.9751 417.2039 0.0344 -1.0000 -1.0000 0356549 1581415526.20 151.6720 59.9948 32.0000 1.9802 1.9811 416.9498 417.1798 0.0347 -1.0000 -1.0000 0356619 1581415526.30 151.6694 59.9948 32.0000 1.9806 1.9815 416.7985 417.0274 0.0344 -1.0000 -1.0000 0356679 1581415526.40 151.6016 59.9948 32.0000 1.9810 1.9818 416.7063 416.9348 0.0345 -1.0000 -1.0000 0356748 1581415526.50 151.6016 59.9948 32.0000 1.9806 1.9815 416.7047 416.9343 0.0345 -1.0000 -1.0000 0356819 1581415526.60 151.6016 59.9948 32.0000 1.9807 1.9816 416.6608 416.8901 0.0346 -1.0000 -1.0000 0356888 1581415526.70 151.6016 59.9948 32.0000 1.9811 1.9820 416.6841 416.9137 0.0346 -1.0000 -1.0000 0356948 1581415526.80 151.6016 59.9948 32.0000 1.9801 1.9810 416.8615 417.0912 0.0346 -1.0000 -1.0000 0357018 1581415526.90 151.5870 59.9948 32.0000 1.9798 1.9807 416.7203 416.9492 0.0345 -1.0000 -1.0000 0357098 1581415527.00 151.5738 59.9948 32.0000 1.9805 1.9814 416.7792 417.0091 0.0346 -1.0000 -1.0000 0357158 1581415527.10 151.5738 59.9948 32.0000 1.9798 1.9807 417.0575 417.2877 0.0346 -1.0000 -1.0000 0357228 1581415527.20 151.5738 59.9948 32.0000 1.9785 1.9794 417.0435 417.2726 0.0344 -1.0000 -1.0000 0357298 1581415527.30 151.5738 59.9948 32.0000 1.9788 1.9797 416.9901 417.2191 0.0345 -1.0000 -1.0000 0357358 1581415527.40 151.5738 59.9948 32.0000 1.9795 1.9804 416.8623 417.0913 0.0345 -1.0000 -1.0000 0357428 1581415527.50 151.5738 59.9948 32.0000 1.9790 1.9799 416.8734 417.1021 0.0344 -1.0000 -1.0000 0357498 1581415527.60 151.7521 59.9948 32.0000 1.9793 1.9802 416.8782 417.1072 0.0345 -1.0000 -1.0000 0357558 1581415527.70 151.7521 59.9948 32.0000 1.9813 1.9821 416.9510 417.1799 0.0344 -1.0000 -1.0000 0357618 1581415527.80 151.7521 59.9948 32.0000 1.9805 1.9814 416.8225 417.0524 0.0346 -1.0000 -1.0000 0357698 1581415527.90 151.7521 59.9948 32.0000 1.9810 1.9819 416.7743 417.0035 0.0345 -1.0000 -1.0000 0357988 1581415528.00 151.7521 59.9948 32.0000 1.9812 1.9821 416.8175 417.0479 0.0347 -1.0000 -1.0000 0358048 1581415528.10 151.7521 59.9948 32.0000 1.9814 1.9823 417.0522 417.2810 0.0344 -1.0000 -1.0000 0358118 1581415528.20 151.7521 59.9948 32.0000 1.9782 1.9791 417.0361 417.2651 0.0345 -1.0000 -1.0000 0358188 1581415528.30 151.7521 59.9948 32.0000 1.9795 1.9804 416.9341 417.1632 0.0345 -1.0000 -1.0000 0358248 1581415528.40 151.7521 59.9948 32.0000 1.9814 1.9823 416.9233 417.1519 0.0345 -1.0000 -1.0000 0358418 1581415528.50 151.7521 59.9948 32.0000 1.9788 1.9797 416.7179 416.9472 0.0345 -1.0000 -1.0000 0358478 1581415528.60 151.7521 59.9948 32.0000 1.9819 1.9828 416.6544 416.8839 0.0346 -1.0000 -1.0000 0358558 1581415528.70 151.7126 59.9948 32.0000 1.9805 1.9814 416.7436 416.9727 0.0346 -1.0000 -1.0000 0358618 1581415528.80 151.6719 59.9948 32.0000 1.9803 1.9812 416.7002 416.9294 0.0345 -1.0000 -1.0000 0358677 1581415528.90 151.6719 59.9948 32.0000 1.9807 1.9816 416.7237 416.9526 0.0345 -1.0000 -1.0000 0358977 1581415529.00 151.6719 59.9948 32.0000 1.9799 1.9808 416.6195 416.8482 0.0345 -1.0000 -1.0000 0359037 1581415529.10 151.6719 59.9948 32.0000 1.9803 1.9812 416.7406 416.9700 0.0345 -1.0000 -1.0000 0359097 1581415529.20 151.6719 59.9948 32.0000 1.9802 1.9811 416.7714 417.0003 0.0345 -1.0000 -1.0000 0359177 1581415529.30 151.5732 59.9948 32.0000 1.9796 1.9805 416.8806 417.1095 0.0344 -1.0000 -1.0000 0359237 1581415529.40 151.5732 59.9948 32.0000 1.9797 1.9806 417.0707 417.2993 0.0344 -1.0000 -1.0000 0359397 1581415529.50 151.5732 59.9948 32.0000 1.9799 1.9808 417.1420 417.3722 0.0346 -1.0000 -1.0000 0359467 1581415529.60 151.5732 59.9948 32.0000 1.9788 1.9797 417.0949 417.3240 0.0345 -1.0000 -1.0000 0359527 1581415529.70 151.5732 59.9948 32.0000 1.9798 1.9807 417.0339 417.2624 0.0343 -1.0000 -1.0000 0359597 1581415529.80 151.5732 59.9948 32.0000 1.9802 1.9811 417.0465 417.2746 0.0344 -1.0000 -1.0000 0359667 1581415529.90 151.8829 59.9964 32.0000 1.9799 1.9808 417.0494 417.2791 0.0346 -1.0000 -1.0000 0400357 1581415530.00 151.8829 59.9964 32.0000 1.9815 1.9824 416.8992 417.1297 0.0347 -1.0000 -1.0000 0400417 1581415530.10 151.8829 59.9964 32.0000 1.9818 1.9827 416.6401 416.8692 0.0345 -1.0000 -1.0000 0400486 1581415530.20 151.8829 59.9964 32.0000 1.9811 1.9820 416.6860 416.9138 0.0343 -1.0000 -1.0000 0400557 1581415530.30 151.8829 59.9964 32.0000 1.9810 1.9819 417.0093 417.2377 0.0344 -1.0000 -1.0000 0400616 1581415530.40 151.8829 59.9964 32.0000 1.9807 1.9816 416.8484 417.0771 0.0344 -1.0000 -1.0000 0400686 1581415530.50 151.5965 59.9964 32.0000 1.9799 1.9808 416.8079 417.0374 0.0346 -1.0000 -1.0000 0400756 1581415530.60 151.5965 59.9964 32.0000 1.9802 1.9811 416.6437 416.8725 0.0344 -1.0000 -1.0000 0400826 1581415530.70 151.5965 59.9964 32.0000 1.9791 1.9800 416.7065 416.9350 0.0344 -1.0000 -1.0000 0400886 1581415530.80 151.5965 59.9964 32.0000 1.9797 1.9806 416.9513 417.1798 0.0344 -1.0000 -1.0000 0400956 1581415530.90 151.5965 59.9964 32.0000 1.9802 1.9811 417.1502 417.3789 0.0344 -1.0000 -1.0000 0401026 1581415531.00 151.6054 59.9964 32.0000 1.9786 1.9795 417.0680 417.2965 0.0344 -1.0000 -1.0000 0401096 1581415531.10 151.6054 59.9964 32.0000 1.9814 1.9823 416.7252 416.9536 0.0344 -1.0000 -1.0000 0401156 1581415531.20 151.6054 59.9964 32.0000 1.9806 1.9815 416.5757 416.8041 0.0343 -1.0000 -1.0000 0401236 1581415531.30 151.6054 59.9964 32.0000 1.9789 1.9798 416.6521 416.8794 0.0343 -1.0000 -1.0000 0401296 1581415531.40 151.6054 59.9964 32.0000 1.9791 1.9800 416.7680 416.9968 0.0344 -1.0000 -1.0000 0401356 1581415531.50 151.6054 59.9964 32.0000 1.9797 1.9806 417.0555 417.2841 0.0344 -1.0000 -1.0000 0401426 1581415531.60 151.6025 59.9964 32.0000 1.9791 1.9800 416.9559 417.1831 0.0342 -1.0000 -1.0000 0401496 1581415531.70 151.6021 59.9964 32.0000 1.9791 1.9800 416.8877 417.1166 0.0345 -1.0000 -1.0000 0401556 1581415531.80 151.6021 59.9964 32.0000 1.9804 1.9813 416.8565 417.0862 0.0346 -1.0000 -1.0000 0401636 1581415531.90 151.6021 59.9964 32.0000 1.9795 1.9804 416.8100 417.0369 0.0342 -1.0000 -1.0000 0401696 1581415532.00 151.6021 59.9964 32.0000 1.9792 1.9801 416.7707 416.9992 0.0344 -1.0000 -1.0000 0401916 1581415532.10 151.6021 59.9964 32.0000 1.9786 1.9795 416.8673 417.0950 0.0343 -1.0000 -1.0000 0401986 1581415532.20 151.6021 59.9964 32.0000 1.9779 1.9788 416.7517 416.9803 0.0344 -1.0000 -1.0000 0402056 1581415532.30 151.6021 59.9964 32.0000 1.9798 1.9807 416.6140 416.8414 0.0343 -1.0000 -1.0000 0402116 1581415532.40 151.6021 59.9964 32.0000 1.9800 1.9809 416.7612 416.9886 0.0343 -1.0000 -1.0000 0402186 1581415532.50 151.6021 59.9964 32.0000 1.9791 1.9800 416.7689 416.9972 0.0343 -1.0000 -1.0000 0402626 1581415532.60 151.6021 59.9964 32.0000 1.9798 1.9806 416.6609 416.8893 0.0345 -1.0000 -1.0000 0402695 1581415532.70 151.6021 59.9964 32.0000 1.9810 1.9818 416.8141 417.0418 0.0343 -1.0000 -1.0000 0402755 1581415532.80 151.7788 59.9964 32.0000 1.9808 1.9817 417.1043 417.3329 0.0344 -1.0000 -1.0000 0402825 1581415532.90 151.7788 59.9964 32.0000 1.9794 1.9803 416.9465 417.1752 0.0344 -1.0000 -1.0000 0402895 1581415533.00 151.7788 59.9964 32.0000 1.9800 1.9809 417.0134 417.2425 0.0345 -1.0000 -1.0000 0402975 1581415533.10 151.7788 59.9964 32.0000 1.9800 1.9809 416.8905 417.1188 0.0344 -1.0000 -1.0000 0403045 1581415533.20 151.7788 59.9964 32.0000 1.9810 1.9818 416.9298 417.1565 0.0342 -1.0000 -1.0000 0403115 1581415533.30 151.5950 59.9964 32.0000 1.9812 1.9821 416.7054 416.9336 0.0343 -1.0000 -1.0000 0403175 1581415533.40 151.5683 59.9964 32.0000 1.9797 1.9806 416.8739 417.1018 0.0343 -1.0000 -1.0000 0403235 1581415533.50 151.5683 59.9964 32.0000 1.9800 1.9809 417.0921 417.3204 0.0343 -1.0000 -1.0000 0403495 1581415533.60 151.5683 59.9964 32.0000 1.9783 1.9792 416.9231 417.1506 0.0343 -1.0000 -1.0000 0403565 1581415533.70 151.5683 59.9964 32.0000 1.9798 1.9807 416.6499 416.8781 0.0344 -1.0000 -1.0000 0403625 1581415533.80 151.5683 59.9964 32.0000 1.9802 1.9811 416.7023 416.9307 0.0344 -1.0000 -1.0000 0403695 1581415533.90 151.6405 59.9964 32.0000 1.9794 1.9803 416.7978 417.0257 0.0343 -1.0000 -1.0000 0403755 1581415534.00 151.6914 59.9964 32.0000 1.9790 1.9799 417.0256 417.2535 0.0343 -1.0000 -1.0000 0403835 1581415534.10 151.6914 59.9964 32.0000 1.9805 1.9814 417.0429 417.2719 0.0345 -1.0000 -1.0000 0403905 1581415534.20 151.6914 59.9964 32.0000 1.9811 1.9820 416.9682 417.1969 0.0344 -1.0000 -1.0000 0403965 1581415534.30 151.6914 59.9964 32.0000 1.9795 1.9804 416.8076 417.0359 0.0344 -1.0000 -1.0000 0404035 1581415534.40 151.6914 59.9964 32.0000 1.9798 1.9807 416.5882 416.8166 0.0344 -1.0000 -1.0000 0404104 1581415534.50 151.5992 59.9964 32.0000 1.9800 1.9809 416.7266 416.9554 0.0345 -1.0000 -1.0000 0404164 1581415534.60 151.5992 59.9964 32.0000 1.9799 1.9808 417.0075 417.2365 0.0344 -1.0000 -1.0000 0404634 1581415534.70 151.5992 59.9964 32.0000 1.9790 1.9799 416.9695 417.1977 0.0344 -1.0000 -1.0000 0404694 1581415534.80 151.5992 59.9964 32.0000 1.9802 1.9811 416.6840 416.9124 0.0344 -1.0000 -1.0000 0404754 1581415534.90 151.5992 59.9964 32.0000 1.9806 1.9814 416.6907 416.9188 0.0344 -1.0000 -1.0000 0404824 1581415535.00 151.5733 59.9966 32.0000 1.9804 1.9813 416.6910 416.9203 0.0345 -1.0000 -1.0000 0404894 1581415535.10 151.5660 59.9967 32.0000 1.9795 1.9804 417.0254 417.2548 0.0345 -1.0000 -1.0000 0405294 1581415535.20 151.5660 59.9967 32.0000 1.9784 1.9793 417.0214 417.2484 0.0343 -1.0000 -1.0000 0405364 1581415535.30 151.5660 59.9967 32.0000 1.9785 1.9794 416.9985 417.2280 0.0345 -1.0000 -1.0000 0405434 1581415535.40 151.5660 59.9967 32.0000 1.9802 1.9811 416.5376 416.7656 0.0343 -1.0000 -1.0000 0405494 1581415535.50 151.5660 59.9967 32.0000 1.9816 1.9825 416.5465 416.7755 0.0345 -1.0000 -1.0000 0405584 1581415535.60 151.5660 59.9967 32.0000 1.9803 1.9812 416.7666 416.9955 0.0344 -1.0000 -1.0000 0405744 1581415535.70 151.5331 59.9967 32.0000 1.9797 1.9806 416.8881 417.1171 0.0344 -1.0000 -1.0000 0405804 1581415535.80 151.5331 59.9967 32.0000 1.9784 1.9793 416.9927 417.2217 0.0345 -1.0000 -1.0000 0405894 1581415535.90 151.5331 59.9967 32.0000 1.9792 1.9801 416.7207 416.9498 0.0345 -1.0000 -1.0000 0405964 1581415536.00 151.5331 59.9967 32.0000 1.9819 1.9828 416.7299 416.9583 0.0344 -1.0000 -1.0000 0406024 1581415536.10 151.5331 59.9967 32.0000 1.9818 1.9827 416.8124 417.0408 0.0343 -1.0000 -1.0000 0406103 1581415536.20 151.3708 59.9967 32.0000 1.9784 1.9793 417.0689 417.2978 0.0344 -1.0000 -1.0000 0406163 1581415536.30 151.3708 59.9967 32.0000 1.9785 1.9794 417.1586 417.3870 0.0344 -1.0000 -1.0000 0406224 1581415536.40 151.3708 59.9967 32.0000 1.9780 1.9789 416.9740 417.2019 0.0342 -1.0000 -1.0000 0406303 1581415536.50 151.3708 59.9967 32.0000 1.9792 1.9801 417.1168 417.3456 0.0345 -1.0000 -1.0000 0406363 1581415536.60 151.3708 59.9967 32.0000 1.9778 1.9787 416.9079 417.1367 0.0344 -1.0000 -1.0000 0406443 1581415536.70 151.3746 59.9967 32.0000 1.9776 1.9785 416.8692 417.0982 0.0345 -1.0000 -1.0000 0406503 1581415536.80 151.4214 59.9967 32.0000 1.9772 1.9781 416.8844 417.1125 0.0343 -1.0000 -1.0000 0406563 1581415536.90 151.4214 59.9967 32.0000 1.9774 1.9783 416.6959 416.9243 0.0345 -1.0000 -1.0000 0406633 1581415537.00 151.4214 59.9967 32.0000 1.9781 1.9790 416.6654 416.8931 0.0342 -1.0000 -1.0000 0406703 1581415537.10 151.4214 59.9967 32.0000 1.9789 1.9798 416.6878 416.9150 0.0343 -1.0000 -1.0000 0406763 1581415537.20 151.4214 59.9967 32.0000 1.9785 1.9794 416.7936 417.0228 0.0346 -1.0000 -1.0000 0406833 1581415537.30 151.8372 59.9967 32.0000 1.9805 1.9814 416.5533 416.7830 0.0345 -1.0000 -1.0000 0406893 1581415537.40 151.8372 59.9967 32.0000 1.9805 1.9814 416.7392 416.9681 0.0346 -1.0000 -1.0000 0406963 1581415537.50 151.8372 59.9967 32.0000 1.9816 1.9825 416.6565 416.8865 0.0346 -1.0000 -1.0000 0407033 1581415537.60 151.8372 59.9967 32.0000 1.9789 1.9798 416.7440 416.9727 0.0344 -1.0000 -1.0000 0407653 1581415537.70 151.8372 59.9967 32.0000 1.9785 1.9794 416.7861 417.0143 0.0343 -1.0000 -1.0000 0407713 1581415537.80 151.5598 59.9967 32.0000 1.9791 1.9800 416.9021 417.1304 0.0344 -1.0000 -1.0000 0407783 1581415537.90 151.4104 59.9967 32.0000 1.9779 1.9788 416.7887 417.0172 0.0344 -1.0000 -1.0000 0407853 1581415538.00 151.4104 59.9967 32.0000 1.9785 1.9794 416.9544 417.1825 0.0343 -1.0000 -1.0000 0407912 1581415538.10 151.4104 59.9967 32.0000 1.9781 1.9790 416.9268 417.1552 0.0344 -1.0000 -1.0000 0407992 1581415538.20 151.4104 59.9967 32.0000 1.9783 1.9792 416.7950 417.0231 0.0343 -1.0000 -1.0000 0408082 1581415538.30 151.4104 59.9967 32.0000 1.9783 1.9792 416.7682 416.9968 0.0345 -1.0000 -1.0000 0408142 1581415538.40 151.3414 59.9967 32.0000 1.9781 1.9790 416.6785 416.9072 0.0343 -1.0000 -1.0000 0408223 1581415538.50 151.3414 59.9967 32.0000 1.9790 1.9799 416.6785 416.9058 0.0343 -1.0000 -1.0000 0408282 1581415538.60 151.3414 59.9967 32.0000 1.9785 1.9794 416.6677 416.8962 0.0344 -1.0000 -1.0000 0408422 1581415538.70 151.3414 59.9967 32.0000 1.9783 1.9792 416.7832 417.0124 0.0345 -1.0000 -1.0000 0408492 1581415538.80 151.3414 59.9967 32.0000 1.9769 1.9778 416.6716 416.9000 0.0345 -1.0000 -1.0000 0408552 1581415538.90 151.3431 59.9967 32.0000 1.9781 1.9790 416.8703 417.0992 0.0344 -1.0000 -1.0000 0408622 1581415539.00 151.3441 59.9967 32.0000 1.9792 1.9801 417.0415 417.2700 0.0344 -1.0000 -1.0000 0408692 1581415539.10 151.3441 59.9967 32.0000 1.9797 1.9806 416.9327 417.1612 0.0343 -1.0000 -1.0000 0408752 1581415539.20 151.3441 59.9967 32.0000 1.9785 1.9793 416.8707 417.0989 0.0344 -1.0000 -1.0000 0408982 1581415539.30 151.3441 59.9967 32.0000 1.9790 1.9799 416.6939 416.9214 0.0343 -1.0000 -1.0000 0409052 1581415539.40 151.3441 59.9967 32.0000 1.9794 1.9803 416.7938 417.0227 0.0345 -1.0000 -1.0000 0409112 1581415539.50 151.3441 59.9967 32.0000 1.9807 1.9816 416.7199 416.9494 0.0346 -1.0000 -1.0000 0409182 1581415539.60 151.3938 59.9945 32.0000 1.9808 1.9817 416.6753 416.9033 0.0344 -1.0000 -1.0000 0409252 1581415539.70 151.3938 59.9945 32.0000 1.9818 1.9827 416.6733 416.9032 0.0346 -1.0000 -1.0000 0409482 1581415539.80 151.3938 59.9945 32.0000 1.9793 1.9802 416.8598 417.0888 0.0344 -1.0000 -1.0000 0409552 1581415539.90 151.3938 59.9945 32.0000 1.9780 1.9789 416.8490 417.0780 0.0345 -1.0000 -1.0000 0409612 1581415540.00 151.3938 59.9945 32.0000 1.9789 1.9798 416.8772 417.1065 0.0345 -1.0000 -1.0000 0409682 1581415540.10 151.3938 59.9945 32.0000 1.9782 1.9791 416.8538 417.0813 0.0343 -1.0000 -1.0000 0409752 1581415540.20 151.3938 59.9945 32.0000 1.9792 1.9801 416.7171 416.9458 0.0345 -1.0000 -1.0000 0409842 1581415540.30 151.5911 59.9945 32.0000 1.9763 1.9772 416.7228 416.9515 0.0344 -1.0000 -1.0000 0409911 1581415540.40 151.5911 59.9945 32.0000 1.9784 1.9793 416.6350 416.8626 0.0343 -1.0000 -1.0000 0409981 1581415540.50 151.5911 59.9945 32.0000 1.9795 1.9804 416.6952 416.9236 0.0344 -1.0000 -1.0000 0410042 1581415540.60 151.5911 59.9945 32.0000 1.9806 1.9814 416.6389 416.8671 0.0343 -1.0000 -1.0000 0410121 1581415540.70 151.5911 59.9945 32.0000 1.9797 1.9806 416.6167 416.8451 0.0344 -1.0000 -1.0000 0410351 1581415540.80 151.7559 59.9945 32.0000 1.9803 1.9812 416.6009 416.8298 0.0345 -1.0000 -1.0000 0410411 1581415540.90 151.8297 59.9945 32.0000 1.9805 1.9813 416.8022 417.0305 0.0343 -1.0000 -1.0000 0410481 1581415541.00 151.8297 59.9945 32.0000 1.9787 1.9796 417.0899 417.3187 0.0344 -1.0000 -1.0000 0410541 1581415541.10 151.8297 59.9945 32.0000 1.9795 1.9803 417.0495 417.2784 0.0344 -1.0000 -1.0000 0410611 1581415541.20 151.8297 59.9945 32.0000 1.9798 1.9807 416.9955 417.2242 0.0344 -1.0000 -1.0000 0410681 1581415541.30 151.8297 59.9945 32.0000 1.9797 1.9806 416.6062 416.8350 0.0345 -1.0000 -1.0000 0410741 1581415541.40 151.6660 59.9945 32.0000 1.9810 1.9819 416.6119 416.8418 0.0347 -1.0000 -1.0000 0410801 1581415541.50 151.6660 59.9945 32.0000 1.9802 1.9811 416.5734 416.8025 0.0345 -1.0000 -1.0000 0410881 1581415541.60 151.6660 59.9945 32.0000 1.9780 1.9789 417.0104 417.2396 0.0345 -1.0000 -1.0000 0410941 1581415541.70 151.6660 59.9945 32.0000 1.9783 1.9792 417.0125 417.2412 0.0343 -1.0000 -1.0000 0411630 1581415541.80 151.6660 59.9945 32.0000 1.9780 1.9789 417.0488 417.2760 0.0342 -1.0000 -1.0000 0411710 1581415541.90 151.5432 59.9945 32.0000 1.9800 1.9808 417.1167 417.3443 0.0343 -1.0000 -1.0000 0411770 1581415542.00 151.5414 59.9945 32.0000 1.9792 1.9801 416.9277 417.1549 0.0342 -1.0000 -1.0000 0411861 1581415542.10 151.5414 59.9945 32.0000 1.9800 1.9809 416.8581 417.0865 0.0344 -1.0000 -1.0000 0411940 1581415542.20 151.5414 59.9945 32.0000 1.9787 1.9796 416.8556 417.0846 0.0345 -1.0000 -1.0000 0412120 1581415542.30 151.5414 59.9945 32.0000 1.9801 1.9810 416.6903 416.9187 0.0344 -1.0000 -1.0000 0412180 1581415542.40 151.5413 59.9945 32.0000 1.9797 1.9806 416.6777 416.9064 0.0345 -1.0000 -1.0000 0412250 1581415542.50 151.5409 59.9945 32.0000 1.9802 1.9811 416.8410 417.0695 0.0344 -1.0000 -1.0000 0412320 1581415542.60 151.5409 59.9945 32.0000 1.9793 1.9802 417.1747 417.4036 0.0344 -1.0000 -1.0000 0412390 1581415542.70 151.5409 59.9945 32.0000 1.9789 1.9798 416.8290 417.0573 0.0344 -1.0000 -1.0000 0412620 1581415542.80 151.5409 59.9945 32.0000 1.9784 1.9793 416.6941 416.9239 0.0346 -1.0000 -1.0000 0412680 1581415542.90 151.5409 59.9945 32.0000 1.9791 1.9800 416.6213 416.8502 0.0345 -1.0000 -1.0000 0412760 1581415543.00 151.5726 59.9945 32.0000 1.9802 1.9811 416.7065 416.9350 0.0344 -1.0000 -1.0000 0412820 1581415543.10 151.5726 59.9945 32.0000 1.9790 1.9799 416.9657 417.1933 0.0342 -1.0000 -1.0000 0412880 1581415543.20 151.5726 59.9945 32.0000 1.9801 1.9810 416.9699 417.1993 0.0345 -1.0000 -1.0000 0412950 1581415543.30 151.5726 59.9945 32.0000 1.9785 1.9794 416.7963 417.0245 0.0344 -1.0000 -1.0000 0413020 1581415543.40 151.5726 59.9945 32.0000 1.9786 1.9795 416.6467 416.8754 0.0344 -1.0000 -1.0000 0413080 1581415543.50 151.5450 59.9945 32.0000 1.9798 1.9807 416.5818 416.8101 0.0343 -1.0000 -1.0000 0413150 1581415543.60 151.4243 59.9945 32.0000 1.9783 1.9792 416.6072 416.8357 0.0345 -1.0000 -1.0000 0413210 1581415543.70 151.4243 59.9945 32.0000 1.9787 1.9796 416.6183 416.8474 0.0345 -1.0000 -1.0000 0413280 1581415543.80 151.4243 59.9945 32.0000 1.9782 1.9790 416.7794 417.0077 0.0343 -1.0000 -1.0000 0413609 1581415543.90 151.4243 59.9945 32.0000 1.9791 1.9800 416.7306 416.9580 0.0342 -1.0000 -1.0000 0413669 1581415544.00 151.4243 59.9945 32.0000 1.9797 1.9806 416.7281 416.9549 0.0342 -1.0000 -1.0000 0413739 1581415544.10 151.5973 59.9945 32.0000 1.9797 1.9806 416.8580 417.0855 0.0342 -1.0000 -1.0000 0413809 1581415544.20 151.5973 59.9945 32.0000 1.9790 1.9799 417.0083 417.2371 0.0345 -1.0000 -1.0000 0413869 1581415544.30 151.5973 59.9945 32.0000 1.9792 1.9801 417.0097 417.2373 0.0342 -1.0000 -1.0000 0414109 1581415544.40 151.5973 59.9945 32.0000 1.9793 1.9802 416.7975 417.0253 0.0343 -1.0000 -1.0000 0414179 1581415544.50 151.5973 59.9945 32.0000 1.9820 1.9829 416.8106 417.0393 0.0344 -1.0000 -1.0000 0414239 1581415544.60 151.5973 59.9945 32.0000 1.9796 1.9805 417.0575 417.2864 0.0344 -1.0000 -1.0000 0414319 1581415544.70 151.8289 59.9935 32.0000 1.9777 1.9786 416.9336 417.1627 0.0345 -1.0000 -1.0000 0414379 1581415544.80 151.8289 59.9935 32.0000 1.9786 1.9795 416.9959 417.2246 0.0343 -1.0000 -1.0000 0414479 1581415544.90 151.8289 59.9935 32.0000 1.9798 1.9806 416.8386 417.0685 0.0345 -1.0000 -1.0000 0414549 1581415545.00 151.8289 59.9935 32.0000 1.9804 1.9813 416.6884 416.9166 0.0342 -1.0000 -1.0000 0414609 1581415545.10 151.8289 59.9935 32.0000 1.9810 1.9819 416.7268 416.9564 0.0346 -1.0000 -1.0000 0414669 1581415545.20 151.8289 59.9935 32.0000 1.9792 1.9801 416.6943 416.9236 0.0345 -1.0000 -1.0000 0414749 1581415545.30 151.6723 59.9935 32.0000 1.9768 1.9777 416.8852 417.1147 0.0346 -1.0000 -1.0000 0415099 1581415545.40 151.6723 59.9935 32.0000 1.9763 1.9771 416.8716 417.1004 0.0345 -1.0000 -1.0000 0415169 1581415545.50 151.6723 59.9935 32.0000 1.9770 1.9779 416.9155 417.1449 0.0346 -1.0000 -1.0000 0415239 1581415545.60 151.6723 59.9935 32.0000 1.9784 1.9793 417.0383 417.2663 0.0343 -1.0000 -1.0000 0415299 1581415545.70 151.6723 59.9935 32.0000 1.9796 1.9805 416.5315 416.7602 0.0345 -1.0000 -1.0000 0415359 1581415545.80 151.5656 59.9935 32.0000 1.9797 1.9806 416.5716 416.8001 0.0344 -1.0000 -1.0000 0415598 1581415545.90 151.5000 59.9935 32.0000 1.9800 1.9809 416.7122 416.9413 0.0345 -1.0000 -1.0000 0415658 1581415546.00 151.5000 59.9935 32.0000 1.9782 1.9791 417.0095 417.2381 0.0344 -1.0000 -1.0000 0415728 1581415546.10 151.5000 59.9935 32.0000 1.9777 1.9786 416.8781 417.1064 0.0344 -1.0000 -1.0000 0415798 1581415546.20 151.5000 59.9935 32.0000 1.9779 1.9788 416.7452 416.9746 0.0346 -1.0000 -1.0000 0415858 1581415546.30 151.5000 59.9935 32.0000 1.9788 1.9797 416.7299 416.9595 0.0345 -1.0000 -1.0000 0416248 1581415546.40 151.5000 59.9935 32.0000 1.9790 1.9799 416.7596 416.9893 0.0346 -1.0000 -1.0000 0416318 1581415546.50 151.7739 59.9935 32.0000 1.9802 1.9811 416.5444 416.7734 0.0345 -1.0000 -1.0000 0416388 1581415546.60 151.7739 59.9935 32.0000 1.9812 1.9821 416.7953 417.0243 0.0345 -1.0000 -1.0000 0416458 1581415546.70 151.7739 59.9935 32.0000 1.9783 1.9792 417.0221 417.2503 0.0344 -1.0000 -1.0000 0416518 1581415546.80 151.7739 59.9935 32.0000 1.9783 1.9792 417.0051 417.2352 0.0346 -1.0000 -1.0000 0416578 1581415546.90 151.7739 59.9935 32.0000 1.9783 1.9792 416.8729 417.1029 0.0346 -1.0000 -1.0000 0416658 1581415547.00 151.3836 59.9935 32.0000 1.9781 1.9790 416.8759 417.1040 0.0344 -1.0000 -1.0000 0416718 1581415547.10 151.3618 59.9935 32.0000 1.9787 1.9796 416.6550 416.8844 0.0345 -1.0000 -1.0000 0416788 1581415547.20 151.3618 59.9935 32.0000 1.9774 1.9783 416.6325 416.8617 0.0346 -1.0000 -1.0000 0416858 1581415547.30 151.3618 59.9935 32.0000 1.9781 1.9790 416.5144 416.7430 0.0345 -1.0000 -1.0000 0416918 1581415547.40 151.3618 59.9935 32.0000 1.9791 1.9800 416.6699 416.8999 0.0347 -1.0000 -1.0000 0416978 1581415547.50 151.3618 59.9935 32.0000 1.9779 1.9788 416.7203 416.9497 0.0345 -1.0000 -1.0000 0417058 1581415547.60 151.4695 59.9935 32.0000 1.9797 1.9806 416.7548 416.9835 0.0345 -1.0000 -1.0000 0417118 1581415547.70 151.4695 59.9935 32.0000 1.9794 1.9803 416.7175 416.9470 0.0346 -1.0000 -1.0000 0417178 1581415547.80 151.4695 59.9935 32.0000 1.9805 1.9814 416.6012 416.8309 0.0346 -1.0000 -1.0000 0417248 1581415547.90 151.4695 59.9935 32.0000 1.9794 1.9803 416.8356 417.0651 0.0345 -1.0000 -1.0000 0417377 1581415548.00 151.4695 59.9935 32.0000 1.9794 1.9803 417.0248 417.2543 0.0345 -1.0000 -1.0000 0417438 1581415548.10 151.5179 59.9935 32.0000 1.9784 1.9793 417.0593 417.2885 0.0345 -1.0000 -1.0000 0417507 1581415548.20 151.5179 59.9935 32.0000 1.9797 1.9806 416.9476 417.1769 0.0345 -1.0000 -1.0000 0417567 1581415548.30 151.5179 59.9935 32.0000 1.9798 1.9807 416.6639 416.8929 0.0345 -1.0000 -1.0000 0417637 1581415548.40 151.5179 59.9935 32.0000 1.9792 1.9801 416.6771 416.9071 0.0346 -1.0000 -1.0000 0418667 1581415548.50 151.5179 59.9935 32.0000 1.9783 1.9792 416.7296 416.9591 0.0345 -1.0000 -1.0000 0418747 1581415548.60 151.5158 59.9935 32.0000 1.9774 1.9783 416.8883 417.1181 0.0346 -1.0000 -1.0000 0418817 1581415548.70 151.4908 59.9935 32.0000 1.9781 1.9790 417.0402 417.2694 0.0344 -1.0000 -1.0000 0418877 1581415548.80 151.4908 59.9935 32.0000 1.9792 1.9801 417.0668 417.2958 0.0345 -1.0000 -1.0000 0418947 1581415548.90 151.4908 59.9935 32.0000 1.9800 1.9809 417.0520 417.2810 0.0344 -1.0000 -1.0000 0419017 1581415549.00 151.4908 59.9935 32.0000 1.9801 1.9810 416.5732 416.8009 0.0344 -1.0000 -1.0000 0419077 1581415549.10 151.4908 59.9935 32.0000 1.9809 1.9818 416.7586 416.9881 0.0345 -1.0000 -1.0000 0419137 1581415549.20 151.4511 59.9935 32.0000 1.9804 1.9813 417.1071 417.3374 0.0347 -1.0000 -1.0000 0419217 1581415549.30 151.4511 59.9935 32.0000 1.9797 1.9806 417.0526 417.2828 0.0346 -1.0000 -1.0000 0419276 1581415549.40 151.4511 59.9935 32.0000 1.9781 1.9790 416.9880 417.2166 0.0344 -1.0000 -1.0000 0419606 1581415549.50 151.4511 59.9935 32.0000 1.9788 1.9797 416.9069 417.1366 0.0346 -1.0000 -1.0000 0419686 1581415549.60 151.4511 59.9935 32.0000 1.9804 1.9813 416.8352 417.0643 0.0346 -1.0000 -1.0000 0419756 1581415549.70 151.5566 59.9934 32.0000 1.9788 1.9797 416.6484 416.8780 0.0345 -1.0000 -1.0000 0419816 1581415549.80 151.5863 59.9934 32.0000 1.9788 1.9797 416.8012 417.0310 0.0346 -1.0000 -1.0000 0419886 1581415549.90 151.5863 59.9934 32.0000 1.9790 1.9799 416.5942 416.8236 0.0345 -1.0000 -1.0000 0419946 1581415550.00 151.5863 59.9934 32.0000 1.9796 1.9805 416.6757 416.9048 0.0345 -1.0000 -1.0000 0420016 1581415550.10 151.5863 59.9934 32.0000 1.9782 1.9791 416.7103 416.9389 0.0345 -1.0000 -1.0000 0420086 1581415550.20 151.5863 59.9934 32.0000 1.9779 1.9788 416.6333 416.8624 0.0345 -1.0000 -1.0000 0420146 1581415550.30 151.5863 59.9934 32.0000 1.9781 1.9790 416.6096 416.8389 0.0345 -1.0000 -1.0000 0420206 1581415550.40 151.6275 59.9934 32.0000 1.9784 1.9793 416.8178 417.0469 0.0344 -1.0000 -1.0000 0420286 1581415550.50 151.6487 59.9934 32.0000 1.9785 1.9793 417.0027 417.2311 0.0344 -1.0000 -1.0000 0420346 1581415550.60 151.6487 59.9934 32.0000 1.9792 1.9801 417.1568 417.3848 0.0343 -1.0000 -1.0000 0420416 1581415550.70 151.6487 59.9934 32.0000 1.9793 1.9802 417.1691 417.3984 0.0345 -1.0000 -1.0000 0420486 1581415550.80 151.6487 59.9934 32.0000 1.9806 1.9815 416.7874 417.0168 0.0345 -1.0000 -1.0000 0420546 1581415550.90 151.6487 59.9934 32.0000 1.9816 1.9825 416.7617 416.9906 0.0344 -1.0000 -1.0000 0420626 1581415551.00 151.6487 59.9934 32.0000 1.9798 1.9807 416.8016 417.0303 0.0345 -1.0000 -1.0000 0420686 1581415551.10 151.5128 59.9934 32.0000 1.9778 1.9787 416.9049 417.1337 0.0344 -1.0000 -1.0000 0420746 1581415551.20 151.5128 59.9934 32.0000 1.9789 1.9798 416.6753 416.9050 0.0346 -1.0000 -1.0000 0420826 1581415551.30 151.5128 59.9934 32.0000 1.9787 1.9796 416.5487 416.7777 0.0345 -1.0000 -1.0000 0420886 1581415551.40 151.5128 59.9934 32.0000 1.9796 1.9805 416.5096 416.7375 0.0343 -1.0000 -1.0000 0421016 1581415551.50 151.5128 59.9934 32.0000 1.9794 1.9803 416.6806 416.9096 0.0345 -1.0000 -1.0000 0421085 1581415551.60 151.5023 59.9934 32.0000 1.9798 1.9807 416.6211 416.8500 0.0344 -1.0000 -1.0000 0421156 1581415551.70 151.4789 59.9934 32.0000 1.9795 1.9804 416.7905 417.0199 0.0346 -1.0000 -1.0000 0421216 1581415551.80 151.4789 59.9934 32.0000 1.9781 1.9790 416.7737 417.0032 0.0345 -1.0000 -1.0000 0421335 1581415551.90 151.4789 59.9934 32.0000 1.9778 1.9787 416.8263 417.0558 0.0346 -1.0000 -1.0000 0421615 1581415552.00 151.4789 59.9934 32.0000 1.9771 1.9780 416.7787 417.0093 0.0346 -1.0000 -1.0000 0421675 1581415552.10 151.4789 59.9934 32.0000 1.9772 1.9781 416.7507 416.9798 0.0345 -1.0000 -1.0000 0421755 1581415552.20 151.5992 59.9934 32.0000 1.9779 1.9788 416.7555 416.9849 0.0345 -1.0000 -1.0000 0421815 1581415552.30 151.5992 59.9934 32.0000 1.9773 1.9782 416.9876 417.2176 0.0347 -1.0000 -1.0000 0421885 1581415552.40 151.5992 59.9934 32.0000 1.9774 1.9783 416.9286 417.1588 0.0346 -1.0000 -1.0000 0421985 1581415552.50 151.5992 59.9934 32.0000 1.9788 1.9797 417.0233 417.2527 0.0346 -1.0000 -1.0000 0422045 1581415552.60 151.5992 59.9934 32.0000 1.9791 1.9800 417.0478 417.2781 0.0346 -1.0000 -1.0000 0422125 1581415552.70 151.4984 59.9934 32.0000 1.9799 1.9808 416.9435 417.1735 0.0346 -1.0000 -1.0000 0422185 1581415552.80 151.4202 59.9934 32.0000 1.9811 1.9820 417.0818 417.3119 0.0346 -1.0000 -1.0000 0422245 1581415552.90 151.4202 59.9934 32.0000 1.9806 1.9815 416.8381 417.0684 0.0347 -1.0000 -1.0000 0422325 1581415553.00 151.4202 59.9934 32.0000 1.9787 1.9797 416.6319 416.8631 0.0348 -1.0000 -1.0000 0422495 1581415553.10 151.4202 59.9934 32.0000 1.9802 1.9811 416.6042 416.8345 0.0347 -1.0000 -1.0000 0422565 1581415553.20 151.4202 59.9934 32.0000 1.9792 1.9801 416.6982 416.9282 0.0347 -1.0000 -1.0000 0422635 1581415553.30 151.6524 59.9934 32.0000 1.9785 1.9794 416.6800 416.9105 0.0347 -1.0000 -1.0000 0422695 1581415553.40 151.6524 59.9934 32.0000 1.9795 1.9804 416.7549 416.9857 0.0347 -1.0000 -1.0000 0422755 1581415553.50 151.6524 59.9934 32.0000 1.9785 1.9794 416.9321 417.1621 0.0346 -1.0000 -1.0000 0423104 1581415553.60 151.6524 59.9934 32.0000 1.9792 1.9801 416.8757 417.1052 0.0346 -1.0000 -1.0000 0423164 1581415553.70 151.6524 59.9934 32.0000 1.9767 1.9776 416.9846 417.2150 0.0347 -1.0000 -1.0000 0423224 1581415553.80 151.4049 59.9934 32.0000 1.9785 1.9794 417.1313 417.3603 0.0345 -1.0000 -1.0000 0423304 1581415553.90 151.4009 59.9934 32.0000 1.9777 1.9786 417.0006 417.2308 0.0347 -1.0000 -1.0000 0423364 1581415554.00 151.4009 59.9934 32.0000 1.9789 1.9798 417.0327 417.2622 0.0345 -1.0000 -1.0000 0423604 1581415554.10 151.4009 59.9934 32.0000 1.9796 1.9805 417.0422 417.2722 0.0346 -1.0000 -1.0000 0423674 1581415554.20 151.4009 59.9934 32.0000 1.9783 1.9792 416.8987 417.1288 0.0347 -1.0000 -1.0000 0423734 1581415554.30 151.4009 59.9934 32.0000 1.9789 1.9798 416.8565 417.0860 0.0346 -1.0000 -1.0000 0423794 1581415554.40 151.6220 59.9934 32.0000 1.9810 1.9819 416.7215 416.9516 0.0347 -1.0000 -1.0000 0423874 1581415554.50 151.6220 59.9934 32.0000 1.9804 1.9813 416.6978 416.9275 0.0345 -1.0000 -1.0000 0424144 1581415554.60 151.6220 59.9934 32.0000 1.9801 1.9810 416.7476 416.9767 0.0346 -1.0000 -1.0000 0424214 1581415554.70 151.6220 59.9934 32.0000 1.9805 1.9814 416.7048 416.9357 0.0348 -1.0000 -1.0000 0424284 1581415554.80 151.6220 59.9934 32.0000 1.9795 1.9804 416.6684 416.8997 0.0348 -1.0000 -1.0000 0424344 1581415554.90 151.8004 59.9962 32.0000 1.9802 1.9811 416.5598 416.7899 0.0347 -1.0000 -1.0000 0424424 1581415555.00 151.8004 59.9962 32.0000 1.9797 1.9806 416.7218 416.9519 0.0347 -1.0000 -1.0000 0424654 1581415555.10 151.8004 59.9962 32.0000 1.9805 1.9814 416.9072 417.1390 0.0349 -1.0000 -1.0000 0424714 1581415555.20 151.8004 59.9962 32.0000 1.9791 1.9800 417.0232 417.2544 0.0348 -1.0000 -1.0000 0424783 1581415555.30 151.8004 59.9962 32.0000 1.9789 1.9798 416.9792 417.2105 0.0348 -1.0000 -1.0000 0424853 1581415555.40 151.7947 59.9962 32.0000 1.9794 1.9803 416.8807 417.1125 0.0349 -1.0000 -1.0000 0424913 1581415555.50 151.7882 59.9962 32.0000 1.9790 1.9799 416.7242 416.9556 0.0348 -1.0000 -1.0000 0425493 1581415555.60 151.7882 59.9962 32.0000 1.9803 1.9812 416.5549 416.7856 0.0348 -1.0000 -1.0000 0425553 1581415555.70 151.7882 59.9962 32.0000 1.9793 1.9802 416.7780 417.0102 0.0348 -1.0000 -1.0000 0425613 1581415555.80 151.7882 59.9962 32.0000 1.9787 1.9796 416.7844 417.0148 0.0348 -1.0000 -1.0000 0425683 1581415555.90 151.7882 59.9962 32.0000 1.9792 1.9801 417.1809 417.4123 0.0348 -1.0000 -1.0000 0425753 1581415556.00 151.5715 59.9962 32.0000 1.9792 1.9801 417.0146 417.2464 0.0348 -1.0000 -1.0000 0425813 1581415556.10 151.5715 59.9962 32.0000 1.9782 1.9791 416.8795 417.1112 0.0349 -1.0000 -1.0000 0425883 1581415556.20 151.5715 59.9962 32.0000 1.9800 1.9809 416.7229 416.9533 0.0348 -1.0000 -1.0000 0425943 1581415556.30 151.5715 59.9962 32.0000 1.9799 1.9808 416.5309 416.7628 0.0348 -1.0000 -1.0000 0426013 1581415556.40 151.5715 59.9962 32.0000 1.9786 1.9795 416.5731 416.8043 0.0349 -1.0000 -1.0000 0426083 1581415556.50 151.3656 59.9962 32.0000 1.9785 1.9794 416.5398 416.7699 0.0347 -1.0000 -1.0000 0426143 1581415556.60 151.3656 59.9962 32.0000 1.9774 1.9783 416.6195 416.8503 0.0348 -1.0000 -1.0000 0426383 1581415556.70 151.3656 59.9962 32.0000 1.9781 1.9790 416.6948 416.9270 0.0350 -1.0000 -1.0000 0426443 1581415556.80 151.3656 59.9962 32.0000 1.9778 1.9787 416.6630 416.8944 0.0348 -1.0000 -1.0000 0426513 1581415556.90 151.3656 59.9962 32.0000 1.9794 1.9803 416.8697 417.1009 0.0348 -1.0000 -1.0000 0426583 1581415557.00 151.3546 59.9962 32.0000 1.9776 1.9785 417.0121 417.2432 0.0347 -1.0000 -1.0000 0426643 1581415557.10 151.2841 59.9962 32.0000 1.9771 1.9780 416.8757 417.1063 0.0349 -1.0000 -1.0000 0426872 1581415557.20 151.2841 59.9962 32.0000 1.9772 1.9781 416.7514 416.9841 0.0350 -1.0000 -1.0000 0426942 1581415557.30 151.2841 59.9962 32.0000 1.9780 1.9789 416.9418 417.1733 0.0348 -1.0000 -1.0000 0427002 1581415557.40 151.2841 59.9962 32.0000 1.9777 1.9786 417.0164 417.2475 0.0348 -1.0000 -1.0000 0427072 1581415557.50 151.2841 59.9962 32.0000 1.9792 1.9801 417.0344 417.2666 0.0349 -1.0000 -1.0000 0427142 1581415557.60 151.2841 59.9962 32.0000 1.9777 1.9786 416.9645 417.1956 0.0348 -1.0000 -1.0000 0427372 1581415557.70 151.4964 59.9962 32.0000 1.9788 1.9797 416.7432 416.9750 0.0349 -1.0000 -1.0000 0427432 1581415557.80 151.5215 59.9962 32.0000 1.9785 1.9794 416.5289 416.7598 0.0347 -1.0000 -1.0000 0427502 1581415557.90 151.5215 59.9962 32.0000 1.9782 1.9791 416.6657 416.8954 0.0347 -1.0000 -1.0000 0427562 1581415558.00 151.5215 59.9962 32.0000 1.9788 1.9797 416.5995 416.8312 0.0349 -1.0000 -1.0000 0427632 1581415558.10 151.5215 59.9962 32.0000 1.9788 1.9797 416.8934 417.1248 0.0348 -1.0000 -1.0000 0427722 1581415558.20 151.5292 59.9962 32.0000 1.9801 1.9810 417.1165 417.3476 0.0347 -1.0000 -1.0000 0427842 1581415558.30 151.5818 59.9962 32.0000 1.9786 1.9795 417.1094 417.3414 0.0349 -1.0000 -1.0000 0427942 1581415558.40 151.5818 59.9962 32.0000 1.9788 1.9797 417.1228 417.3544 0.0348 -1.0000 -1.0000 0428022 1581415558.50 151.5818 59.9962 32.0000 1.9790 1.9799 416.9539 417.1862 0.0350 -1.0000 -1.0000 0428082 1581415558.60 151.5818 59.9962 32.0000 1.9799 1.9808 416.6342 416.8652 0.0348 -1.0000 -1.0000 0428152 1581415558.70 151.5818 59.9962 32.0000 1.9786 1.9795 416.6912 416.9224 0.0348 -1.0000 -1.0000 0428212 1581415558.80 151.4711 59.9962 32.0000 1.9783 1.9792 416.6583 416.8897 0.0348 -1.0000 -1.0000 0428282 1581415558.90 151.4705 59.9962 32.0000 1.9780 1.9789 416.8979 417.1298 0.0349 -1.0000 -1.0000 0428352 1581415559.00 151.4705 59.9962 32.0000 1.9768 1.9777 416.7505 416.9818 0.0349 -1.0000 -1.0000 0428412 1581415559.10 151.4705 59.9962 32.0000 1.9783 1.9792 416.7053 416.9367 0.0348 -1.0000 -1.0000 0428642 1581415559.20 151.4705 59.9962 32.0000 1.9790 1.9799 416.7873 417.0192 0.0349 -1.0000 -1.0000 0428711 1581415559.30 151.4155 59.9962 32.0000 1.9783 1.9792 416.7599 416.9914 0.0348 -1.0000 -1.0000 0428772 1581415559.40 151.3635 59.9962 32.0000 1.9778 1.9787 416.6909 416.9213 0.0347 -1.0000 -1.0000 0428841 1581415559.50 151.3635 59.9962 32.0000 1.9781 1.9790 416.6662 416.8970 0.0348 -1.0000 -1.0000 0428911 1581415559.60 151.3635 59.9962 32.0000 1.9778 1.9788 416.7867 417.0175 0.0347 -1.0000 -1.0000 0428971 1581415559.70 151.3635 59.9962 32.0000 1.9780 1.9789 416.8283 417.0597 0.0348 -1.0000 -1.0000 0429611 1581415559.80 151.3635 59.9962 32.0000 1.9774 1.9783 416.9403 417.1712 0.0347 -1.0000 -1.0000 0429681 1581415559.90 151.7175 59.9964 32.0000 1.9780 1.9789 416.7859 417.0168 0.0348 -1.0000 -1.0000 0429741 1581415560.00 151.7175 59.9964 32.0000 1.9796 1.9805 416.7395 416.9694 0.0346 -1.0000 -1.0000 0429811 1581415560.10 151.7175 59.9964 32.0000 1.9791 1.9800 416.9298 417.1598 0.0345 -1.0000 -1.0000 0429881 1581415560.20 151.7175 59.9964 32.0000 1.9796 1.9805 416.7944 417.0249 0.0347 -1.0000 -1.0000 0429941 1581415560.30 151.7175 59.9964 32.0000 1.9804 1.9813 416.6201 416.8508 0.0348 -1.0000 -1.0000 0430001 1581415560.40 151.7352 59.9964 32.0000 1.9791 1.9800 416.6070 416.8379 0.0347 -1.0000 -1.0000 0430091 1581415560.50 151.7352 59.9964 32.0000 1.9791 1.9800 416.9308 417.1616 0.0347 -1.0000 -1.0000 0430161 1581415560.60 151.7352 59.9964 32.0000 1.9794 1.9803 416.9885 417.2194 0.0348 -1.0000 -1.0000 0430231 1581415560.70 151.7352 59.9964 32.0000 1.9787 1.9796 417.1571 417.3883 0.0347 -1.0000 -1.0000 0430361 1581415560.80 151.7352 59.9964 32.0000 1.9790 1.9799 416.9906 417.2230 0.0349 -1.0000 -1.0000 0430421 1581415560.90 151.6648 59.9964 32.0000 1.9793 1.9802 417.0360 417.2662 0.0346 -1.0000 -1.0000 0430490 1581415561.00 151.4888 59.9964 32.0000 1.9789 1.9798 416.6058 416.8362 0.0347 -1.0000 -1.0000 0430551 1581415561.10 151.4888 59.9964 32.0000 1.9789 1.9799 416.6286 416.8597 0.0347 -1.0000 -1.0000 0430621 1581415561.20 151.4888 59.9964 32.0000 1.9791 1.9800 416.5999 416.8306 0.0348 -1.0000 -1.0000 0430850 1581415561.30 151.4888 59.9964 32.0000 1.9801 1.9810 416.5120 416.7426 0.0347 -1.0000 -1.0000 0430920 1581415561.40 151.4888 59.9964 32.0000 1.9795 1.9804 416.8041 417.0354 0.0348 -1.0000 -1.0000 0430980 1581415561.50 151.4560 59.9964 32.0000 1.9785 1.9794 416.7335 416.9637 0.0346 -1.0000 -1.0000 0431060 1581415561.60 151.4560 59.9964 32.0000 1.9784 1.9793 416.6515 416.8831 0.0348 -1.0000 -1.0000 0431120 1581415561.70 151.4560 59.9964 32.0000 1.9784 1.9793 416.7619 416.9929 0.0348 -1.0000 -1.0000 0431360 1581415561.80 151.4560 59.9964 32.0000 1.9797 1.9806 416.8477 417.0787 0.0348 -1.0000 -1.0000 0431430 1581415561.90 151.4560 59.9964 32.0000 1.9793 1.9802 416.8795 417.1101 0.0347 -1.0000 -1.0000 0431490 1581415562.00 151.4972 59.9964 32.0000 1.9775 1.9784 417.1390 417.3700 0.0348 -1.0000 -1.0000 0431670 1581415562.10 151.5069 59.9964 32.0000 1.9799 1.9808 416.7622 416.9923 0.0346 -1.0000 -1.0000 0431750 1581415562.20 151.5069 59.9964 32.0000 1.9794 1.9803 416.7439 416.9743 0.0347 -1.0000 -1.0000 0431870 1581415562.30 151.5069 59.9964 32.0000 1.9803 1.9812 416.5911 416.8210 0.0346 -1.0000 -1.0000 0431930 1581415562.40 151.5069 59.9964 32.0000 1.9793 1.9802 416.6864 416.9165 0.0347 -1.0000 -1.0000 0432010 1581415562.50 151.5069 59.9964 32.0000 1.9782 1.9791 416.8928 417.1235 0.0348 -1.0000 -1.0000 0432070 1581415562.60 151.4934 59.9964 32.0000 1.9789 1.9798 416.8771 417.1069 0.0345 -1.0000 -1.0000 0432140 1581415562.70 151.4934 59.9964 32.0000 1.9782 1.9791 416.8404 417.0702 0.0346 -1.0000 -1.0000 0432879 1581415562.80 151.4934 59.9964 32.0000 1.9781 1.9790 416.8245 417.0549 0.0347 -1.0000 -1.0000 0432939 1581415562.90 151.4934 59.9964 32.0000 1.9779 1.9788 417.0272 417.2581 0.0347 -1.0000 -1.0000 0433019 1581415563.00 151.4934 59.9964 32.0000 1.9787 1.9796 416.9722 417.2019 0.0346 -1.0000 -1.0000 0433079 1581415563.10 151.6831 59.9964 32.0000 1.9768 1.9777 416.9937 417.2243 0.0347 -1.0000 -1.0000 0433139 1581415563.20 151.6850 59.9964 32.0000 1.9782 1.9791 416.8979 417.1299 0.0349 -1.0000 -1.0000 0433219 1581415563.30 151.6850 59.9964 32.0000 1.9783 1.9792 416.8786 417.1096 0.0348 -1.0000 -1.0000 0433279 1581415563.40 151.6850 59.9964 32.0000 1.9800 1.9809 416.7142 416.9447 0.0347 -1.0000 -1.0000 0433339 1581415563.50 151.6850 59.9964 32.0000 1.9803 1.9812 416.5541 416.7837 0.0346 -1.0000 -1.0000 0433409 1581415563.60 151.5886 59.9964 32.0000 1.9770 1.9779 416.7468 416.9769 0.0346 -1.0000 -1.0000 0433479 1581415563.70 151.3292 59.9964 32.0000 1.9784 1.9793 416.8353 417.0663 0.0348 -1.0000 -1.0000 0433539 1581415563.80 151.3292 59.9964 32.0000 1.9788 1.9797 416.7903 417.0220 0.0348 -1.0000 -1.0000 0433619 1581415563.90 151.3292 59.9964 32.0000 1.9766 1.9775 416.8396 417.0709 0.0349 -1.0000 -1.0000 0433679 1581415564.00 151.3292 59.9964 32.0000 1.9776 1.9785 416.7012 416.9327 0.0348 -1.0000 -1.0000 0433739 1581415564.10 151.3292 59.9964 32.0000 1.9780 1.9789 416.8268 417.0571 0.0347 -1.0000 -1.0000 0433819 1581415564.20 151.3843 59.9964 32.0000 1.9763 1.9772 416.7572 416.9870 0.0346 -1.0000 -1.0000 0433879 1581415564.30 151.5102 59.9964 32.0000 1.9771 1.9780 416.8028 417.0335 0.0348 -1.0000 -1.0000 0434009 1581415564.40 151.5102 59.9964 32.0000 1.9784 1.9793 416.8327 417.0638 0.0348 -1.0000 -1.0000 0434078 1581415564.50 151.5102 59.9964 32.0000 1.9787 1.9796 416.7869 417.0182 0.0348 -1.0000 -1.0000 0434139 1581415564.60 151.5102 59.9964 32.0000 1.9778 1.9787 416.7997 417.0317 0.0349 -1.0000 -1.0000 0434208 1581415564.70 151.5102 59.9964 32.0000 1.9781 1.9790 416.7276 416.9583 0.0347 -1.0000 -1.0000 0434278 1581415564.80 151.5710 59.9976 32.0000 1.9788 1.9797 416.6457 416.8763 0.0348 -1.0000 -1.0000 0434548 1581415564.90 151.5710 59.9976 32.0000 1.9794 1.9803 416.5562 416.7879 0.0348 -1.0000 -1.0000 0434618 1581415565.00 151.5710 59.9976 32.0000 1.9808 1.9817 416.5616 416.7919 0.0347 -1.0000 -1.0000 0434678 1581415565.10 151.5710 59.9976 32.0000 1.9796 1.9805 416.7681 416.9991 0.0348 -1.0000 -1.0000 0434738 1581415565.20 151.5710 59.9976 32.0000 1.9786 1.9795 416.8536 417.0838 0.0347 -1.0000 -1.0000 0434818 1581415565.30 151.7780 59.9976 32.0000 1.9778 1.9787 417.0715 417.3037 0.0350 -1.0000 -1.0000 0435498 1581415565.40 151.7878 59.9976 32.0000 1.9789 1.9799 416.6568 416.8873 0.0346 -1.0000 -1.0000 0435568 1581415565.50 151.7878 59.9976 32.0000 1.9809 1.9818 416.5620 416.7928 0.0347 -1.0000 -1.0000 0435638 1581415565.60 151.7878 59.9976 32.0000 1.9799 1.9808 416.7314 416.9617 0.0347 -1.0000 -1.0000 0435698 1581415565.70 151.7878 59.9976 32.0000 1.9774 1.9783 416.8278 417.0589 0.0348 -1.0000 -1.0000 0435758 1581415565.80 151.7878 59.9976 32.0000 1.9770 1.9779 417.0168 417.2481 0.0347 -1.0000 -1.0000 0435878 1581415565.90 151.6469 59.9976 32.0000 1.9766 1.9775 416.9386 417.1694 0.0348 -1.0000 -1.0000 0435938 1581415566.00 151.6469 59.9976 32.0000 1.9791 1.9800 416.9018 417.1334 0.0349 -1.0000 -1.0000 0435997 1581415566.10 151.6469 59.9976 32.0000 1.9798 1.9807 416.6912 416.9233 0.0349 -1.0000 -1.0000 0436078 1581415566.20 151.6469 59.9976 32.0000 1.9800 1.9809 416.5651 416.7953 0.0346 -1.0000 -1.0000 0436148 1581415566.30 151.6469 59.9976 32.0000 1.9789 1.9798 416.5694 416.8003 0.0348 -1.0000 -1.0000 0436207 1581415566.40 151.6469 59.9976 32.0000 1.9784 1.9793 416.5790 416.8094 0.0346 -1.0000 -1.0000 0436277 1581415566.50 151.5956 59.9976 32.0000 1.9780 1.9789 416.9263 417.1569 0.0347 -1.0000 -1.0000 0436337 1581415566.60 151.5956 59.9976 32.0000 1.9793 1.9802 417.0685 417.2997 0.0348 -1.0000 -1.0000 0436417 1581415566.70 151.5956 59.9976 32.0000 1.9792 1.9801 416.9413 417.1727 0.0349 -1.0000 -1.0000 0436477 1581415566.80 151.5956 59.9976 32.0000 1.9790 1.9799 416.8104 417.0403 0.0346 -1.0000 -1.0000 0436537 1581415566.90 151.5956 59.9976 32.0000 1.9788 1.9797 416.6805 416.9119 0.0348 -1.0000 -1.0000 0436607 1581415567.00 151.3439 59.9976 32.0000 1.9782 1.9791 416.7069 416.9371 0.0347 -1.0000 -1.0000 0436677 1581415567.10 151.3439 59.9976 32.0000 1.9781 1.9790 416.5872 416.8178 0.0348 -1.0000 -1.0000 0436737 1581415567.20 151.3439 59.9976 32.0000 1.9786 1.9795 416.6045 416.8358 0.0348 -1.0000 -1.0000 0436807 1581415567.30 151.3439 59.9976 32.0000 1.9785 1.9794 416.5821 416.8135 0.0349 -1.0000 -1.0000 0436897 1581415567.40 151.3439 59.9976 32.0000 1.9804 1.9813 416.5985 416.8290 0.0348 -1.0000 -1.0000 0436967 1581415567.50 151.3439 59.9976 32.0000 1.9797 1.9807 416.5743 416.8059 0.0349 -1.0000 -1.0000 0437037 1581415567.60 151.3996 59.9976 32.0000 1.9781 1.9790 416.9825 417.2139 0.0348 -1.0000 -1.0000 0437097 1581415567.70 151.3996 59.9976 32.0000 1.9774 1.9783 417.0649 417.2973 0.0350 -1.0000 -1.0000 0437167 1581415567.80 151.3996 59.9976 32.0000 1.9778 1.9787 416.8868 417.1192 0.0350 -1.0000 -1.0000 0437407 1581415567.90 151.3996 59.9976 32.0000 1.9793 1.9802 417.0496 417.2814 0.0349 -1.0000 -1.0000 0437467 1581415568.00 151.3996 59.9976 32.0000 1.9790 1.9800 416.9285 417.1597 0.0348 -1.0000 -1.0000 0437527 1581415568.10 151.6474 59.9976 32.0000 1.9774 1.9783 416.7835 417.0155 0.0349 -1.0000 -1.0000 0437597 1581415568.20 151.6474 59.9976 32.0000 1.9797 1.9806 416.8358 417.0668 0.0348 -1.0000 -1.0000 0437657 1581415568.30 151.6474 59.9976 32.0000 1.9815 1.9824 416.6767 416.9082 0.0348 -1.0000 -1.0000 0438416 1581415568.40 151.6474 59.9976 32.0000 1.9803 1.9812 416.8251 417.0555 0.0347 -1.0000 -1.0000 0438626 1581415568.50 151.6474 59.9976 32.0000 1.9790 1.9799 416.8196 417.0503 0.0348 -1.0000 -1.0000 0438694 1581415568.60 151.6306 59.9976 32.0000 1.9773 1.9782 416.8492 417.0802 0.0348 -1.0000 -1.0000 0438769 1581415568.70 151.5589 59.9976 32.0000 1.9787 1.9796 416.5826 416.8128 0.0347 -1.0000 -1.0000 0438829 1581415568.80 151.5589 59.9976 32.0000 1.9803 1.9812 416.7004 416.9317 0.0348 -1.0000 -1.0000 0438889 1581415568.90 151.5589 59.9976 32.0000 1.9811 1.9820 416.6294 416.8608 0.0348 -1.0000 -1.0000 0438969 1581415569.00 151.5589 59.9976 32.0000 1.9781 1.9790 416.7626 416.9927 0.0347 -1.0000 -1.0000 0439029 1581415569.10 151.5589 59.9976 32.0000 1.9772 1.9781 417.0349 417.2662 0.0348 -1.0000 -1.0000 0439098 1581415569.20 151.6527 59.9976 32.0000 1.9770 1.9779 416.9326 417.1645 0.0349 -1.0000 -1.0000 0439168 1581415569.30 151.6527 59.9976 32.0000 1.9777 1.9787 416.8361 417.0669 0.0347 -1.0000 -1.0000 0439229 1581415569.40 151.6527 59.9976 32.0000 1.9793 1.9802 416.9509 417.1820 0.0348 -1.0000 -1.0000 0439288 1581415569.50 151.6527 59.9976 32.0000 1.9814 1.9823 416.7215 416.9519 0.0347 -1.0000 -1.0000 0439368 1581415569.60 151.6527 59.9976 32.0000 1.9792 1.9801 416.6525 416.8832 0.0348 -1.0000 -1.0000 0439428 1581415569.70 151.6637 59.9966 32.0000 1.9788 1.9797 416.5163 416.7479 0.0349 -1.0000 -1.0000 0439488 1581415569.80 151.6642 59.9966 32.0000 1.9775 1.9784 417.0070 417.2384 0.0348 -1.0000 -1.0000 0439558 1581415569.90 151.6642 59.9966 32.0000 1.9781 1.9790 417.0553 417.2856 0.0346 -1.0000 -1.0000 0440168 1581415570.00 151.6642 59.9966 32.0000 1.9804 1.9813 416.9045 417.1364 0.0349 -1.0000 -1.0000 0440238 1581415570.10 151.6642 59.9966 32.0000 1.9804 1.9813 416.7612 416.9924 0.0348 -1.0000 -1.0000 0440318 1581415570.20 151.6642 59.9966 32.0000 1.9798 1.9807 416.5049 416.7360 0.0349 -1.0000 -1.0000 0440378 1581415570.30 151.6642 59.9966 32.0000 1.9788 1.9797 416.6192 416.8503 0.0348 -1.0000 -1.0000 0440438 1581415570.40 151.6642 59.9966 32.0000 1.9778 1.9787 416.5988 416.8299 0.0348 -1.0000 -1.0000 0440508 1581415570.50 151.6642 59.9966 32.0000 1.9776 1.9785 416.5112 416.7428 0.0349 -1.0000 -1.0000 0440578 1581415570.60 151.6642 59.9966 32.0000 1.9789 1.9798 416.6481 416.8800 0.0349 -1.0000 -1.0000 0440648 1581415570.70 151.6642 59.9966 32.0000 1.9785 1.9794 416.5485 416.7798 0.0349 -1.0000 -1.0000 0440708 1581415570.80 151.6642 59.9966 32.0000 1.9781 1.9791 416.6159 416.8475 0.0349 -1.0000 -1.0000 0440778 1581415570.90 151.4752 59.9966 32.0000 1.9782 1.9791 416.6038 416.8349 0.0347 -1.0000 -1.0000 0440848 1581415571.00 151.3868 59.9966 32.0000 1.9773 1.9782 416.6588 416.8902 0.0349 -1.0000 -1.0000 0440907 1581415571.10 151.3868 59.9966 32.0000 1.9780 1.9789 416.6575 416.8883 0.0347 -1.0000 -1.0000 0440967 1581415571.20 151.3868 59.9966 32.0000 1.9771 1.9780 416.7090 416.9397 0.0348 -1.0000 -1.0000 0441048 1581415571.30 151.3868 59.9966 32.0000 1.9773 1.9782 416.7183 416.9494 0.0348 -1.0000 -1.0000 0441107 1581415571.40 151.3868 59.9966 32.0000 1.9774 1.9783 416.5311 416.7620 0.0348 -1.0000 -1.0000 0441177 1581415571.50 151.4934 59.9966 32.0000 1.9783 1.9792 416.6630 416.8936 0.0347 -1.0000 -1.0000 0441257 1581415571.60 151.4934 59.9966 32.0000 1.9781 1.9790 416.8989 417.1321 0.0350 -1.0000 -1.0000 0441317 1581415571.70 151.4934 59.9966 32.0000 1.9775 1.9785 417.0400 417.2704 0.0346 -1.0000 -1.0000 0441377 1581415571.80 151.4934 59.9966 32.0000 1.9778 1.9787 417.0016 417.2331 0.0349 -1.0000 -1.0000 0441447 1581415571.90 151.4934 59.9966 32.0000 1.9780 1.9789 416.8949 417.1268 0.0348 -1.0000 -1.0000 0441517 1581415572.00 151.4934 59.9966 32.0000 1.9791 1.9800 416.7009 416.9324 0.0349 -1.0000 -1.0000 0441577 1581415572.10 151.4934 59.9966 32.0000 1.9791 1.9800 416.5827 416.8140 0.0348 -1.0000 -1.0000 0441647 1581415572.20 151.2726 59.9966 32.0000 1.9784 1.9793 416.4932 416.7240 0.0348 -1.0000 -1.0000 0441717 1581415572.30 151.2726 59.9966 32.0000 1.9785 1.9794 416.5180 416.7487 0.0347 -1.0000 -1.0000 0441777 1581415572.40 151.2726 59.9966 32.0000 1.9795 1.9804 416.6038 416.8342 0.0347 -1.0000 -1.0000 0441847 1581415572.50 151.2726 59.9966 32.0000 1.9778 1.9787 416.6857 416.9157 0.0346 -1.0000 -1.0000 0441977 1581415572.60 151.2726 59.9966 32.0000 1.9803 1.9812 416.5866 416.8194 0.0350 -1.0000 -1.0000 0442047 1581415572.70 151.5898 59.9966 32.0000 1.9803 1.9812 416.6548 416.8866 0.0349 -1.0000 -1.0000 0442107 1581415572.80 151.5898 59.9966 32.0000 1.9805 1.9815 416.5756 416.8061 0.0347 -1.0000 -1.0000 0442177 1581415572.90 151.5898 59.9966 32.0000 1.9797 1.9806 416.8565 417.0892 0.0349 -1.0000 -1.0000 0442247 1581415573.00 151.5898 59.9966 32.0000 1.9776 1.9785 416.9397 417.1705 0.0347 -1.0000 -1.0000 0442487 1581415573.10 151.5898 59.9966 32.0000 1.9783 1.9792 416.8404 417.0710 0.0347 -1.0000 -1.0000 0442547 1581415573.20 151.5534 59.9966 32.0000 1.9772 1.9781 416.9189 417.1498 0.0348 -1.0000 -1.0000 0442627 1581415573.30 151.4987 59.9966 32.0000 1.9774 1.9783 416.9198 417.1508 0.0347 -1.0000 -1.0000 0442686 1581415573.40 151.4987 59.9966 32.0000 1.9775 1.9784 416.8156 417.0457 0.0347 -1.0000 -1.0000 0442747 1581415573.50 151.4987 59.9966 32.0000 1.9778 1.9787 416.9271 417.1585 0.0349 -1.0000 -1.0000 0443526 1581415573.60 151.4987 59.9966 32.0000 1.9772 1.9781 416.8884 417.1224 0.0352 -1.0000 -1.0000 0443586 1581415573.70 151.4987 59.9966 32.0000 1.9790 1.9799 416.8514 417.0822 0.0347 -1.0000 -1.0000 0443646 1581415573.80 151.1853 59.9966 32.0000 1.9773 1.9782 416.7961 417.0276 0.0350 -1.0000 -1.0000 0443726 1581415573.90 151.1853 59.9966 32.0000 1.9786 1.9795 416.8617 417.0920 0.0347 -1.0000 -1.0000 0443786 1581415574.00 151.1853 59.9966 32.0000 1.9786 1.9795 416.5235 416.7543 0.0348 -1.0000 -1.0000 0443856 1581415574.10 151.1853 59.9966 32.0000 1.9781 1.9790 416.6657 416.8968 0.0348 -1.0000 -1.0000 0443926 1581415574.20 151.1853 59.9966 32.0000 1.9766 1.9775 416.7452 416.9763 0.0348 -1.0000 -1.0000 0443996 1581415574.30 151.3984 59.9966 32.0000 1.9757 1.9766 416.7597 416.9909 0.0348 -1.0000 -1.0000 0444056 1581415574.40 151.4326 59.9966 32.0000 1.9777 1.9786 416.6882 416.9187 0.0347 -1.0000 -1.0000 0444136 1581415574.50 151.4326 59.9966 32.0000 1.9779 1.9788 416.8564 417.0860 0.0346 -1.0000 -1.0000 0444196 1581415574.60 151.4326 59.9966 32.0000 1.9779 1.9788 416.8225 417.0532 0.0348 -1.0000 -1.0000 0444266 1581415574.70 151.4326 59.9966 32.0000 1.9765 1.9774 416.8630 417.0942 0.0348 -1.0000 -1.0000 0444336 1581415574.80 151.4218 59.9960 32.0000 1.9778 1.9787 416.9935 417.2245 0.0348 -1.0000 -1.0000 0444396 1581415574.90 151.3316 59.9913 32.0000 1.9787 1.9796 416.8691 417.0999 0.0347 -1.0000 -1.0000 0444466 1581415575.00 151.3316 59.9913 32.0000 1.9771 1.9780 416.8255 417.0573 0.0349 -1.0000 -1.0000 0445145 1581415575.10 151.3316 59.9913 32.0000 1.9767 1.9776 416.6150 416.8449 0.0346 -1.0000 -1.0000 0445235 1581415575.20 151.3316 59.9913 32.0000 1.9797 1.9806 416.6876 416.9179 0.0347 -1.0000 -1.0000 0445315 1581415575.30 151.3316 59.9913 32.0000 1.9797 1.9806 416.7647 416.9942 0.0345 -1.0000 -1.0000 0445375 1581415575.40 151.4637 59.9913 32.0000 1.9791 1.9800 416.6425 416.8728 0.0347 -1.0000 -1.0000 0445435 1581415575.50 151.4637 59.9913 32.0000 1.9791 1.9800 416.9954 417.2267 0.0349 -1.0000 -1.0000 0445505 1581415575.60 151.4637 59.9913 32.0000 1.9780 1.9789 417.0104 417.2403 0.0346 -1.0000 -1.0000 0445575 1581415575.70 151.4637 59.9913 32.0000 1.9771 1.9780 416.9223 417.1527 0.0347 -1.0000 -1.0000 0445635 1581415575.80 151.4637 59.9913 32.0000 1.9774 1.9783 416.9844 417.2154 0.0347 -1.0000 -1.0000 0445705 1581415575.90 151.3914 59.9913 32.0000 1.9767 1.9776 416.8311 417.0611 0.0346 -1.0000 -1.0000 0445775 1581415576.00 151.3017 59.9913 32.0000 1.9793 1.9802 416.7543 416.9844 0.0347 -1.0000 -1.0000 0445835 1581415576.10 151.3017 59.9913 32.0000 1.9784 1.9792 416.8256 417.0552 0.0345 -1.0000 -1.0000 0445905 1581415576.20 151.3017 59.9913 32.0000 1.9781 1.9790 416.7629 416.9923 0.0346 -1.0000 -1.0000 0445965 1581415576.30 151.3017 59.9913 32.0000 1.9789 1.9798 416.5508 416.7815 0.0348 -1.0000 -1.0000 0446055 1581415576.40 151.3017 59.9913 32.0000 1.9796 1.9805 416.6561 416.8859 0.0346 -1.0000 -1.0000 0446125 1581415576.50 151.3969 59.9913 32.0000 1.9799 1.9808 416.9217 417.1515 0.0346 -1.0000 -1.0000 0446235 1581415576.60 151.3969 59.9913 32.0000 1.9779 1.9788 417.0551 417.2859 0.0347 -1.0000 -1.0000 0446315 1581415576.70 151.3969 59.9913 32.0000 1.9782 1.9791 416.9384 417.1682 0.0346 -1.0000 -1.0000 0446375 1581415576.80 151.3969 59.9913 32.0000 1.9776 1.9785 416.9560 417.1856 0.0345 -1.0000 -1.0000 0446435 1581415576.90 151.3969 59.9913 32.0000 1.9785 1.9794 416.9268 417.1589 0.0348 -1.0000 -1.0000 0446515 1581415577.00 151.3126 59.9913 32.0000 1.9790 1.9799 416.7029 416.9322 0.0346 -1.0000 -1.0000 0446574 1581415577.10 151.3069 59.9913 32.0000 1.9802 1.9811 416.7116 416.9418 0.0346 -1.0000 -1.0000 0446894 1581415577.20 151.3069 59.9913 32.0000 1.9803 1.9812 416.5417 416.7712 0.0347 -1.0000 -1.0000 0446964 1581415577.30 151.3069 59.9913 32.0000 1.9791 1.9800 416.4061 416.6359 0.0346 -1.0000 -1.0000 0447034 1581415577.40 151.3069 59.9913 32.0000 1.9792 1.9801 416.8536 417.0829 0.0346 -1.0000 -1.0000 0447094 1581415577.50 151.3069 59.9913 32.0000 1.9785 1.9795 417.1150 417.3468 0.0349 -1.0000 -1.0000 0447164 1581415577.60 151.3664 59.9913 32.0000 1.9790 1.9799 416.9405 417.1721 0.0349 -1.0000 -1.0000 0447404 1581415577.70 151.3664 59.9913 32.0000 1.9788 1.9797 416.6860 416.9180 0.0348 -1.0000 -1.0000 0447474 1581415577.80 151.3664 59.9913 32.0000 1.9798 1.9807 416.4810 416.7103 0.0346 -1.0000 -1.0000 0447544 1581415577.90 151.3664 59.9913 32.0000 1.9793 1.9802 416.4684 416.6976 0.0345 -1.0000 -1.0000 0447634 1581415578.00 151.3664 59.9913 32.0000 1.9785 1.9794 416.6408 416.8728 0.0349 -1.0000 -1.0000 0447694 1581415578.10 151.6183 59.9913 32.0000 1.9779 1.9788 416.9092 417.1410 0.0349 -1.0000 -1.0000 0447764 1581415578.20 151.6183 59.9913 32.0000 1.9781 1.9790 417.0577 417.2872 0.0344 -1.0000 -1.0000 0447834 1581415578.30 151.6183 59.9913 32.0000 1.9790 1.9799 416.9554 417.1852 0.0346 -1.0000 -1.0000 0447894 1581415578.40 151.6183 59.9913 32.0000 1.9801 1.9810 416.8875 417.1173 0.0345 -1.0000 -1.0000 0447964 1581415578.50 151.6183 59.9913 32.0000 1.9801 1.9810 416.9047 417.1345 0.0346 -1.0000 -1.0000 0448024 1581415578.60 151.6031 59.9913 32.0000 1.9778 1.9787 417.0211 417.2520 0.0348 -1.0000 -1.0000 0448793 1581415578.70 151.2583 59.9913 32.0000 1.9778 1.9787 416.9411 417.1717 0.0347 -1.0000 -1.0000 0448853 1581415578.80 151.2583 59.9913 32.0000 1.9765 1.9774 416.8936 417.1237 0.0346 -1.0000 -1.0000 0448913 1581415578.90 151.2583 59.9913 32.0000 1.9758 1.9767 416.8361 417.0658 0.0346 -1.0000 -1.0000 0449003 1581415579.00 151.2583 59.9913 32.0000 1.9771 1.9780 416.7993 417.0308 0.0349 -1.0000 -1.0000 0449063 1581415579.10 151.2583 59.9913 32.0000 1.9773 1.9782 416.7887 417.0191 0.0348 -1.0000 -1.0000 0449133 1581415579.20 151.5850 59.9913 32.0000 1.9783 1.9792 416.8722 417.1030 0.0347 -1.0000 -1.0000 0449203 1581415579.30 151.6019 59.9913 32.0000 1.9782 1.9791 416.9348 417.1660 0.0347 -1.0000 -1.0000 0449263 1581415579.40 151.6019 59.9913 32.0000 1.9781 1.9790 416.8157 417.0456 0.0346 -1.0000 -1.0000 0449323 1581415579.50 151.6019 59.9913 32.0000 1.9788 1.9797 416.8637 417.0943 0.0347 -1.0000 -1.0000 0449403 1581415579.60 151.6019 59.9913 32.0000 1.9771 1.9780 416.8884 417.1190 0.0347 -1.0000 -1.0000 0449913 1581415579.70 151.6019 59.9913 32.0000 1.9782 1.9791 416.9697 417.2007 0.0348 -1.0000 -1.0000 0449973 1581415579.80 151.6019 59.9913 32.0000 1.9784 1.9793 416.8130 417.0425 0.0346 -1.0000 -1.0000 0450043 1581415579.90 151.3682 59.9925 32.0000 1.9777 1.9786 416.7929 417.0236 0.0347 -1.0000 -1.0000 0450123 1581415580.00 151.3682 59.9925 32.0000 1.9778 1.9787 416.8627 417.0922 0.0345 -1.0000 -1.0000 0450182 1581415580.10 151.3682 59.9925 32.0000 1.9777 1.9786 416.9307 417.1620 0.0348 -1.0000 -1.0000 0450253 1581415580.20 151.3682 59.9925 32.0000 1.9777 1.9786 416.9027 417.1336 0.0348 -1.0000 -1.0000 0450323 1581415580.30 151.3682 59.9925 32.0000 1.9781 1.9790 416.8056 417.0368 0.0348 -1.0000 -1.0000 0450382 1581415580.40 151.3682 59.9925 32.0000 1.9792 1.9802 416.9281 417.1584 0.0346 -1.0000 -1.0000 0450452 1581415580.50 151.5844 59.9925 32.0000 1.9777 1.9786 416.8892 417.1189 0.0346 -1.0000 -1.0000 0450522 1581415580.60 151.6204 59.9925 32.0000 1.9800 1.9809 416.7137 416.9439 0.0347 -1.0000 -1.0000 0450592 1581415580.70 151.6204 59.9925 32.0000 1.9795 1.9804 416.7631 416.9932 0.0347 -1.0000 -1.0000 0450652 1581415580.80 151.6204 59.9925 32.0000 1.9796 1.9805 416.9395 417.1692 0.0345 -1.0000 -1.0000 0450722 1581415580.90 151.6204 59.9925 32.0000 1.9799 1.9808 416.9638 417.1946 0.0347 -1.0000 -1.0000 0450792 1581415581.00 151.6204 59.9925 32.0000 1.9786 1.9795 417.0523 417.2826 0.0347 -1.0000 -1.0000 0450852 1581415581.10 151.3950 59.9925 32.0000 1.9799 1.9808 417.1225 417.3524 0.0346 -1.0000 -1.0000 0450922 1581415581.20 151.3950 59.9925 32.0000 1.9803 1.9812 416.9182 417.1478 0.0346 -1.0000 -1.0000 0450992 1581415581.30 151.3950 59.9925 32.0000 1.9790 1.9799 416.7098 416.9403 0.0347 -1.0000 -1.0000 0451052 1581415581.40 151.3950 59.9925 32.0000 1.9803 1.9812 416.5811 416.8114 0.0346 -1.0000 -1.0000 0451122 1581415581.50 151.3950 59.9925 32.0000 1.9805 1.9814 416.6860 416.9160 0.0347 -1.0000 -1.0000 0451222 1581415581.60 151.3950 59.9925 32.0000 1.9806 1.9815 416.9048 417.1341 0.0345 -1.0000 -1.0000 0451282 1581415581.70 151.4816 59.9925 32.0000 1.9789 1.9798 417.0165 417.2470 0.0347 -1.0000 -1.0000 0451502 1581415581.80 151.4850 59.9925 32.0000 1.9790 1.9799 416.7027 416.9331 0.0347 -1.0000 -1.0000 0451572 1581415581.90 151.4850 59.9925 32.0000 1.9794 1.9803 416.7458 416.9769 0.0348 -1.0000 -1.0000 0451642 1581415582.00 151.4850 59.9925 32.0000 1.9810 1.9819 416.6316 416.8622 0.0348 -1.0000 -1.0000 0451702 1581415582.10 151.4850 59.9925 32.0000 1.9782 1.9791 416.7374 416.9677 0.0346 -1.0000 -1.0000 0451782 1581415582.20 151.4915 59.9925 32.0000 1.9772 1.9781 417.1159 417.3466 0.0347 -1.0000 -1.0000 0452001 1581415582.30 151.7816 59.9925 32.0000 1.9759 1.9768 416.9713 417.2019 0.0347 -1.0000 -1.0000 0452062 1581415582.40 151.7816 59.9925 32.0000 1.9782 1.9791 417.0508 417.2812 0.0347 -1.0000 -1.0000 0452142 1581415582.50 151.7816 59.9925 32.0000 1.9799 1.9808 416.7983 417.0283 0.0346 -1.0000 -1.0000 0452201 1581415582.60 151.7816 59.9925 32.0000 1.9812 1.9821 416.6301 416.8599 0.0346 -1.0000 -1.0000 0452271 1581415582.70 151.7816 59.9925 32.0000 1.9806 1.9815 416.6453 416.8764 0.0348 -1.0000 -1.0000 0452901 1581415582.80 151.5598 59.9925 32.0000 1.9780 1.9789 416.9305 417.1616 0.0348 -1.0000 -1.0000 0452971 1581415582.90 151.5598 59.9925 32.0000 1.9783 1.9792 416.9739 417.2048 0.0347 -1.0000 -1.0000 0453041 1581415583.00 151.5598 59.9925 32.0000 1.9778 1.9787 416.7806 417.0114 0.0347 -1.0000 -1.0000 0453101 1581415583.10 151.5598 59.9925 32.0000 1.9766 1.9775 416.7540 416.9843 0.0346 -1.0000 -1.0000 0453171 1581415583.20 151.5598 59.9925 32.0000 1.9796 1.9805 416.4654 416.6942 0.0344 -1.0000 -1.0000 0453241 1581415583.30 151.5598 59.9925 32.0000 1.9801 1.9810 416.5919 416.8222 0.0347 -1.0000 -1.0000 0453301 1581415583.40 151.6278 59.9925 32.0000 1.9804 1.9813 416.7500 416.9807 0.0347 -1.0000 -1.0000 0453361 1581415583.50 151.6278 59.9925 32.0000 1.9790 1.9799 416.9021 417.1329 0.0347 -1.0000 -1.0000 0453441 1581415583.60 151.6278 59.9925 32.0000 1.9771 1.9780 416.9701 417.1991 0.0345 -1.0000 -1.0000 0453501 1581415583.70 151.6278 59.9925 32.0000 1.9778 1.9787 416.9158 417.1454 0.0345 -1.0000 -1.0000 0453561 1581415583.80 151.6278 59.9925 32.0000 1.9775 1.9784 416.9777 417.2072 0.0345 -1.0000 -1.0000 0453641 1581415583.90 151.7018 59.9925 32.0000 1.9779 1.9788 416.6499 416.8799 0.0347 -1.0000 -1.0000 0453701 1581415584.00 151.7018 59.9925 32.0000 1.9787 1.9796 416.5053 416.7358 0.0347 -1.0000 -1.0000 0453761 1581415584.10 151.7018 59.9925 32.0000 1.9791 1.9800 416.5824 416.8123 0.0346 -1.0000 -1.0000 0453831 1581415584.20 151.7018 59.9925 32.0000 1.9789 1.9798 416.8731 417.1028 0.0346 -1.0000 -1.0000 0453900 1581415584.30 151.7018 59.9925 32.0000 1.9782 1.9791 417.1435 417.3738 0.0346 -1.0000 -1.0000 0453961 1581415584.40 151.7018 59.9925 32.0000 1.9761 1.9770 417.1065 417.3355 0.0345 -1.0000 -1.0000 0454031 1581415584.50 151.5657 59.9925 32.0000 1.9783 1.9792 416.9661 417.1960 0.0346 -1.0000 -1.0000 0454100 1581415584.60 151.5657 59.9925 32.0000 1.9791 1.9800 416.7839 417.0137 0.0345 -1.0000 -1.0000 0454170 1581415584.70 151.5657 59.9925 32.0000 1.9793 1.9802 416.5894 416.8185 0.0346 -1.0000 -1.0000 0454231 1581415584.80 151.5657 59.9925 32.0000 1.9794 1.9803 416.6183 416.8477 0.0345 -1.0000 -1.0000 0454680 1581415584.90 151.5657 59.9925 32.0000 1.9798 1.9807 416.6398 416.8689 0.0346 -1.0000 -1.0000 0454750 1581415585.00 151.3127 59.9927 32.0000 1.9790 1.9799 416.7197 416.9500 0.0347 -1.0000 -1.0000 0454810 1581415585.10 151.2658 59.9927 32.0000 1.9777 1.9786 416.9818 417.2114 0.0345 -1.0000 -1.0000 0454880 1581415585.20 151.2658 59.9927 32.0000 1.9782 1.9791 416.8826 417.1125 0.0347 -1.0000 -1.0000 0454950 1581415585.30 151.2658 59.9927 32.0000 1.9766 1.9775 416.8323 417.0619 0.0345 -1.0000 -1.0000 0455140 1581415585.40 151.2658 59.9927 32.0000 1.9763 1.9772 416.8011 417.0316 0.0347 -1.0000 -1.0000 0455200 1581415585.50 151.2658 59.9927 32.0000 1.9764 1.9773 416.8056 417.0357 0.0346 -1.0000 -1.0000 0455270 1581415585.60 151.3023 59.9927 32.0000 1.9765 1.9774 416.9361 417.1655 0.0345 -1.0000 -1.0000 0455340 1581415585.70 151.3950 59.9927 32.0000 1.9775 1.9784 416.9172 417.1467 0.0345 -1.0000 -1.0000 0455400 1581415585.80 151.3950 59.9927 32.0000 1.9778 1.9787 416.8941 417.1227 0.0344 -1.0000 -1.0000 0455640 1581415585.90 151.3950 59.9927 32.0000 1.9787 1.9796 416.7441 416.9726 0.0344 -1.0000 -1.0000 0455710 1581415586.00 151.3950 59.9927 32.0000 1.9784 1.9793 416.8698 417.0981 0.0344 -1.0000 -1.0000 0455769 1581415586.10 151.3950 59.9927 32.0000 1.9787 1.9796 416.7222 416.9499 0.0343 -1.0000 -1.0000 0455850 1581415586.20 151.5542 59.9927 32.0000 1.9778 1.9787 416.6749 416.9049 0.0346 -1.0000 -1.0000 0455909 1581415586.30 151.5542 59.9927 32.0000 1.9766 1.9775 416.7597 416.9883 0.0344 -1.0000 -1.0000 0456150 1581415586.40 151.5542 59.9927 32.0000 1.9787 1.9796 416.7014 416.9305 0.0346 -1.0000 -1.0000 0456219 1581415586.50 151.5542 59.9927 32.0000 1.9794 1.9803 417.0439 417.2724 0.0344 -1.0000 -1.0000 0456289 1581415586.60 151.5542 59.9927 32.0000 1.9782 1.9791 416.8927 417.1221 0.0346 -1.0000 -1.0000 0456359 1581415586.70 151.5376 59.9927 32.0000 1.9781 1.9790 416.9191 417.1491 0.0346 -1.0000 -1.0000 0456419 1581415586.80 151.5126 59.9927 32.0000 1.9776 1.9785 416.8544 417.0839 0.0345 -1.0000 -1.0000 0456649 1581415586.90 151.5126 59.9927 32.0000 1.9778 1.9787 416.8560 417.0855 0.0346 -1.0000 -1.0000 0456719 1581415587.00 151.5126 59.9927 32.0000 1.9774 1.9783 416.9285 417.1571 0.0344 -1.0000 -1.0000 0456779 1581415587.10 151.5126 59.9927 32.0000 1.9769 1.9777 416.9214 417.1499 0.0344 -1.0000 -1.0000 0456849 1581415587.20 151.5126 59.9927 32.0000 1.9784 1.9793 416.9950 417.2242 0.0345 -1.0000 -1.0000 0456919 1581415587.30 151.5126 59.9927 32.0000 1.9793 1.9802 416.7188 416.9485 0.0345 -1.0000 -1.0000 0457399 1581415587.40 151.4063 59.9927 32.0000 1.9794 1.9803 416.6680 416.8969 0.0345 -1.0000 -1.0000 0457459 1581415587.50 151.4063 59.9927 32.0000 1.9785 1.9793 416.6744 416.9034 0.0345 -1.0000 -1.0000 0457539 1581415587.60 151.4063 59.9927 32.0000 1.9788 1.9797 416.6450 416.8740 0.0344 -1.0000 -1.0000 0457609 1581415587.70 151.4063 59.9927 32.0000 1.9799 1.9808 416.6476 416.8756 0.0343 -1.0000 -1.0000 0457668 1581415587.80 151.4063 59.9927 32.0000 1.9784 1.9793 416.6364 416.8663 0.0345 -1.0000 -1.0000 0457739 1581415587.90 151.3855 59.9927 32.0000 1.9783 1.9792 416.7235 416.9516 0.0344 -1.0000 -1.0000 0457829 1581415588.00 151.3699 59.9927 32.0000 1.9790 1.9799 416.8833 417.1108 0.0342 -1.0000 -1.0000 0457888 1581415588.10 151.3699 59.9927 32.0000 1.9783 1.9792 416.8898 417.1181 0.0344 -1.0000 -1.0000 0457958 1581415588.20 151.3699 59.9927 32.0000 1.9775 1.9784 416.9104 417.1373 0.0341 -1.0000 -1.0000 0458018 1581415588.30 151.3699 59.9927 32.0000 1.9789 1.9798 416.8894 417.1181 0.0344 -1.0000 -1.0000 0458088 1581415588.40 151.3699 59.9927 32.0000 1.9785 1.9793 416.9175 417.1458 0.0344 -1.0000 -1.0000 0458158 1581415588.50 151.3914 59.9927 32.0000 1.9798 1.9807 416.6498 416.8774 0.0343 -1.0000 -1.0000 0458218 1581415588.60 151.3914 59.9927 32.0000 1.9806 1.9815 416.7722 417.0006 0.0343 -1.0000 -1.0000 0458298 1581415588.70 151.3914 59.9927 32.0000 1.9774 1.9783 416.7784 417.0068 0.0345 -1.0000 -1.0000 0458358 1581415588.80 151.3914 59.9927 32.0000 1.9778 1.9787 416.8551 417.0832 0.0343 -1.0000 -1.0000 0458418 1581415588.90 151.3914 59.9927 32.0000 1.9758 1.9767 416.6001 416.8291 0.0344 -1.0000 -1.0000 0458658 1581415589.00 151.5032 59.9927 32.0000 1.9770 1.9779 416.8717 417.0997 0.0344 -1.0000 -1.0000 0458728 1581415589.10 151.5170 59.9927 32.0000 1.9771 1.9780 416.8388 417.0663 0.0343 -1.0000 -1.0000 0458788 1581415589.20 151.5170 59.9927 32.0000 1.9778 1.9787 416.8436 417.0724 0.0344 -1.0000 -1.0000 0458858 1581415589.30 151.5170 59.9927 32.0000 1.9774 1.9783 416.8738 417.1009 0.0342 -1.0000 -1.0000 0458918 1581415589.40 151.5170 59.9927 32.0000 1.9791 1.9800 416.8401 417.0685 0.0344 -1.0000 -1.0000 0459168 1581415589.50 151.5170 59.9927 32.0000 1.9783 1.9792 416.9896 417.2182 0.0345 -1.0000 -1.0000 0459248 1581415589.60 151.6746 59.9960 32.0000 1.9798 1.9807 416.9167 417.1467 0.0346 -1.0000 -1.0000 0459308 1581415589.70 151.6746 59.9960 32.0000 1.9799 1.9808 416.6270 416.8566 0.0345 -1.0000 -1.0000 0459368 1581415589.80 151.6746 59.9960 32.0000 1.9794 1.9803 416.6900 416.9186 0.0345 -1.0000 -1.0000 0459448 1581415589.90 151.6746 59.9960 32.0000 1.9789 1.9798 416.7453 416.9747 0.0345 -1.0000 -1.0000 0459628 1581415590.00 151.6746 59.9960 32.0000 1.9782 1.9791 416.7351 416.9639 0.0344 -1.0000 -1.0000 0459687 1581415590.10 151.6746 59.9960 32.0000 1.9783 1.9791 416.8263 417.0550 0.0345 -1.0000 -1.0000 0459767 1581415590.20 151.6746 59.9960 32.0000 1.9786 1.9795 416.6517 416.8792 0.0343 -1.0000 -1.0000 0459827 1581415590.30 151.2987 59.9960 32.0000 1.9789 1.9798 416.7753 417.0037 0.0344 -1.0000 -1.0000 0459887 1581415590.40 151.2987 59.9960 32.0000 1.9788 1.9797 416.7766 417.0046 0.0343 -1.0000 -1.0000 0500137 1581415590.50 151.2987 59.9960 32.0000 1.9761 1.9769 416.7999 417.0279 0.0344 -1.0000 -1.0000 0500197 1581415590.60 151.2987 59.9960 32.0000 1.9773 1.9782 416.7922 417.0209 0.0344 -1.0000 -1.0000 0500267 1581415590.70 151.2987 59.9960 32.0000 1.9786 1.9795 416.8874 417.1168 0.0345 -1.0000 -1.0000 0500337 1581415590.80 151.3743 59.9960 32.0000 1.9779 1.9788 416.9498 417.1786 0.0343 -1.0000 -1.0000 0500397 1581415590.90 151.5006 59.9960 32.0000 1.9776 1.9785 416.9117 417.1390 0.0343 -1.0000 -1.0000 0500637 1581415591.00 151.5006 59.9960 32.0000 1.9776 1.9785 416.9195 417.1491 0.0345 -1.0000 -1.0000 0500697 1581415591.10 151.5006 59.9960 32.0000 1.9774 1.9783 416.9003 417.1295 0.0345 -1.0000 -1.0000 0500757 1581415591.20 151.5006 59.9960 32.0000 1.9779 1.9788 416.8608 417.0882 0.0343 -1.0000 -1.0000 0500837 1581415591.30 151.5006 59.9960 32.0000 1.9764 1.9773 417.0585 417.2882 0.0346 -1.0000 -1.0000 0500897 1581415591.40 151.5596 59.9960 32.0000 1.9775 1.9784 416.8957 417.1259 0.0347 -1.0000 -1.0000 0501417 1581415591.50 151.5984 59.9960 32.0000 1.9785 1.9794 416.7735 417.0036 0.0346 -1.0000 -1.0000 0501496 1581415591.60 151.5984 59.9960 32.0000 1.9799 1.9808 416.6835 416.9125 0.0344 -1.0000 -1.0000 0501556 1581415591.70 151.5984 59.9960 32.0000 1.9790 1.9799 416.8580 417.0881 0.0346 -1.0000 -1.0000 0501617 1581415591.80 151.5984 59.9960 32.0000 1.9777 1.9786 416.9169 417.1462 0.0345 -1.0000 -1.0000 0501686 1581415591.90 151.5984 59.9960 32.0000 1.9773 1.9782 416.8551 417.0841 0.0345 -1.0000 -1.0000 0501757 1581415592.00 151.8540 59.9960 32.0000 1.9797 1.9806 417.0182 417.2464 0.0345 -1.0000 -1.0000 0501886 1581415592.10 151.8540 59.9960 32.0000 1.9808 1.9817 416.8064 417.0360 0.0344 -1.0000 -1.0000 0501956 1581415592.20 151.8540 59.9960 32.0000 1.9808 1.9817 416.8089 417.0372 0.0344 -1.0000 -1.0000 0502016 1581415592.30 151.8540 59.9960 32.0000 1.9793 1.9802 416.7401 416.9681 0.0344 -1.0000 -1.0000 0502076 1581415592.40 151.8540 59.9960 32.0000 1.9782 1.9791 416.7409 416.9693 0.0343 -1.0000 -1.0000 0502156 1581415592.50 151.5793 59.9960 32.0000 1.9773 1.9782 416.7654 416.9944 0.0345 -1.0000 -1.0000 0502376 1581415592.60 151.5793 59.9960 32.0000 1.9791 1.9800 416.8949 417.1234 0.0344 -1.0000 -1.0000 0502456 1581415592.70 151.5793 59.9960 32.0000 1.9795 1.9804 416.6747 416.9038 0.0345 -1.0000 -1.0000 0502516 1581415592.80 151.5793 59.9960 32.0000 1.9801 1.9810 416.5675 416.7960 0.0344 -1.0000 -1.0000 0502586 1581415592.90 151.5793 59.9960 32.0000 1.9781 1.9790 416.6468 416.8752 0.0344 -1.0000 -1.0000 0502656 1581415593.00 151.5090 59.9960 32.0000 1.9792 1.9801 416.6652 416.8935 0.0344 -1.0000 -1.0000 0502716 1581415593.10 151.1927 59.9960 32.0000 1.9784 1.9793 416.6598 416.8904 0.0346 -1.0000 -1.0000 0502786 1581415593.20 151.1927 59.9960 32.0000 1.9780 1.9789 416.6465 416.8757 0.0346 -1.0000 -1.0000 0502856 1581415593.30 151.1927 59.9960 32.0000 1.9772 1.9781 416.6052 416.8351 0.0346 -1.0000 -1.0000 0502916 1581415593.40 151.1927 59.9960 32.0000 1.9770 1.9779 416.6369 416.8673 0.0346 -1.0000 -1.0000 0502986 1581415593.50 151.1927 59.9960 32.0000 1.9767 1.9776 416.7483 416.9774 0.0345 -1.0000 -1.0000 0503176 1581415593.60 151.4962 59.9960 32.0000 1.9773 1.9782 416.7397 416.9693 0.0346 -1.0000 -1.0000 0503236 1581415593.70 151.4962 59.9960 32.0000 1.9764 1.9773 416.8270 417.0564 0.0345 -1.0000 -1.0000 0503295 1581415593.80 151.4962 59.9960 32.0000 1.9778 1.9787 416.8931 417.1228 0.0346 -1.0000 -1.0000 0503366 1581415593.90 151.4962 59.9960 32.0000 1.9780 1.9789 416.9962 417.2253 0.0345 -1.0000 -1.0000 0503436 1581415594.00 151.4962 59.9960 32.0000 1.9776 1.9785 417.0087 417.2384 0.0345 -1.0000 -1.0000 0503665 1581415594.10 151.4962 59.9960 32.0000 1.9777 1.9786 416.8889 417.1183 0.0345 -1.0000 -1.0000 0503735 1581415594.20 151.4851 59.9960 32.0000 1.9799 1.9808 416.8248 417.0546 0.0346 -1.0000 -1.0000 0503795 1581415594.30 151.4851 59.9960 32.0000 1.9809 1.9818 416.6193 416.8492 0.0346 -1.0000 -1.0000 0503865 1581415594.40 151.4851 59.9960 32.0000 1.9809 1.9818 416.7108 416.9405 0.0346 -1.0000 -1.0000 0503935 1581415594.50 151.4851 59.9960 32.0000 1.9786 1.9795 416.5743 416.8043 0.0346 -1.0000 -1.0000 0504385 1581415594.60 151.4851 59.9960 32.0000 1.9797 1.9806 416.7153 416.9450 0.0346 -1.0000 -1.0000 0504465 1581415594.70 151.4127 59.9959 32.0000 1.9800 1.9809 416.9345 417.1660 0.0348 -1.0000 -1.0000 0504525 1581415594.80 151.2611 59.9958 32.0000 1.9789 1.9798 416.8586 417.0890 0.0347 -1.0000 -1.0000 0504585 1581415594.90 151.2611 59.9958 32.0000 1.9788 1.9797 416.7342 416.9637 0.0346 -1.0000 -1.0000 0504665 1581415595.00 151.2611 59.9958 32.0000 1.9788 1.9797 416.6554 416.8857 0.0347 -1.0000 -1.0000 0504765 1581415595.10 151.2611 59.9958 32.0000 1.9785 1.9794 416.7542 416.9845 0.0347 -1.0000 -1.0000 0504825 1581415595.20 151.2611 59.9958 32.0000 1.9787 1.9796 416.5310 416.7614 0.0347 -1.0000 -1.0000 0504895 1581415595.30 151.5390 59.9958 32.0000 1.9794 1.9803 416.5364 416.7673 0.0348 -1.0000 -1.0000 0504965 1581415595.40 151.5390 59.9958 32.0000 1.9789 1.9798 416.5891 416.8198 0.0347 -1.0000 -1.0000 0505025 1581415595.50 151.5390 59.9958 32.0000 1.9798 1.9807 416.5436 416.7743 0.0348 -1.0000 -1.0000 0505774 1581415595.60 151.5390 59.9958 32.0000 1.9785 1.9794 416.6150 416.8459 0.0348 -1.0000 -1.0000 0505844 1581415595.70 151.5390 59.9958 32.0000 1.9787 1.9796 416.4999 416.7313 0.0349 -1.0000 -1.0000 0505904 1581415595.80 151.6486 59.9958 32.0000 1.9774 1.9783 416.6754 416.9063 0.0347 -1.0000 -1.0000 0505974 1581415595.90 151.7745 59.9958 32.0000 1.9781 1.9790 416.8605 417.0909 0.0347 -1.0000 -1.0000 0506044 1581415596.00 151.7745 59.9958 32.0000 1.9791 1.9800 416.8903 417.1219 0.0349 -1.0000 -1.0000 0506104 1581415596.10 151.7745 59.9958 32.0000 1.9799 1.9808 416.8941 417.1254 0.0348 -1.0000 -1.0000 0506174 1581415596.20 151.7745 59.9958 32.0000 1.9805 1.9814 416.8441 417.0758 0.0349 -1.0000 -1.0000 0506234 1581415596.30 151.7745 59.9958 32.0000 1.9798 1.9807 416.6116 416.8418 0.0347 -1.0000 -1.0000 0506304 1581415596.40 151.5824 59.9958 32.0000 1.9808 1.9817 416.4530 416.6844 0.0349 -1.0000 -1.0000 0506374 1581415596.50 151.5697 59.9958 32.0000 1.9793 1.9802 416.7957 417.0264 0.0347 -1.0000 -1.0000 0506434 1581415596.60 151.5697 59.9958 32.0000 1.9786 1.9795 416.9706 417.2020 0.0349 -1.0000 -1.0000 0506504 1581415596.70 151.5697 59.9958 32.0000 1.9786 1.9795 416.9747 417.2071 0.0350 -1.0000 -1.0000 0506574 1581415596.80 151.5697 59.9958 32.0000 1.9780 1.9789 416.8010 417.0316 0.0347 -1.0000 -1.0000 0506634 1581415596.90 151.5697 59.9958 32.0000 1.9769 1.9778 416.6188 416.8504 0.0350 -1.0000 -1.0000 0506704 1581415597.00 151.4142 59.9958 32.0000 1.9775 1.9784 416.6400 416.8715 0.0348 -1.0000 -1.0000 0506774 1581415597.10 151.4142 59.9958 32.0000 1.9777 1.9786 416.6250 416.8553 0.0347 -1.0000 -1.0000 0506924 1581415597.20 151.4142 59.9958 32.0000 1.9780 1.9789 416.5509 416.7820 0.0348 -1.0000 -1.0000 0506994 1581415597.30 151.4142 59.9958 32.0000 1.9785 1.9794 416.6801 416.9118 0.0349 -1.0000 -1.0000 0507053 1581415597.40 151.4142 59.9958 32.0000 1.9799 1.9808 416.7481 416.9790 0.0347 -1.0000 -1.0000 0507124 1581415597.50 151.4142 59.9958 32.0000 1.9790 1.9799 416.7036 416.9333 0.0345 -1.0000 -1.0000 0507193 1581415597.60 151.4150 59.9958 32.0000 1.9791 1.9800 416.5806 416.8112 0.0347 -1.0000 -1.0000 0507673 1581415597.70 151.4200 59.9958 32.0000 1.9769 1.9778 416.7896 417.0205 0.0348 -1.0000 -1.0000 0507733 1581415597.80 151.4200 59.9958 32.0000 1.9779 1.9788 416.9058 417.1366 0.0347 -1.0000 -1.0000 0507843 1581415597.90 151.4200 59.9958 32.0000 1.9780 1.9789 417.0548 417.2852 0.0347 -1.0000 -1.0000 0507903 1581415598.00 151.4200 59.9958 32.0000 1.9781 1.9790 416.9025 417.1333 0.0347 -1.0000 -1.0000 0507993 1581415598.10 151.4200 59.9958 32.0000 1.9789 1.9798 416.8270 417.0575 0.0347 -1.0000 -1.0000 0508133 1581415598.20 151.4193 59.9958 32.0000 1.9776 1.9785 416.8165 417.0471 0.0348 -1.0000 -1.0000 0508193 1581415598.30 151.4193 59.9958 32.0000 1.9772 1.9781 416.6670 416.8980 0.0348 -1.0000 -1.0000 0508253 1581415598.40 151.4193 59.9958 32.0000 1.9782 1.9791 416.7336 416.9644 0.0347 -1.0000 -1.0000 0508333 1581415598.50 151.4193 59.9958 32.0000 1.9783 1.9792 416.5877 416.8182 0.0347 -1.0000 -1.0000 0508393 1581415598.60 151.4193 59.9958 32.0000 1.9786 1.9795 416.6423 416.8738 0.0349 -1.0000 -1.0000 0508533 1581415598.70 151.4265 59.9958 32.0000 1.9801 1.9810 416.5702 416.8014 0.0348 -1.0000 -1.0000 0508593 1581415598.80 151.4425 59.9958 32.0000 1.9793 1.9802 416.6003 416.8315 0.0349 -1.0000 -1.0000 0508663 1581415598.90 151.4425 59.9958 32.0000 1.9781 1.9790 416.6303 416.8608 0.0347 -1.0000 -1.0000 0508733 1581415599.00 151.4425 59.9958 32.0000 1.9792 1.9801 416.6287 416.8599 0.0348 -1.0000 -1.0000 0508803 1581415599.10 151.4425 59.9958 32.0000 1.9792 1.9801 416.6085 416.8389 0.0347 -1.0000 -1.0000 0508902 1581415599.20 151.4425 59.9958 32.0000 1.9781 1.9790 416.7922 417.0229 0.0347 -1.0000 -1.0000 0508972 1581415599.30 151.6094 59.9958 32.0000 1.9784 1.9793 416.8368 417.0676 0.0348 -1.0000 -1.0000 0509042 1581415599.40 151.6094 59.9958 32.0000 1.9791 1.9800 417.0475 417.2794 0.0349 -1.0000 -1.0000 0509102 1581415599.50 151.6094 59.9958 32.0000 1.9791 1.9800 417.0831 417.3145 0.0348 -1.0000 -1.0000 0509172 1581415599.60 151.6094 59.9958 32.0000 1.9803 1.9812 416.9929 417.2242 0.0348 -1.0000 -1.0000 0509233 1581415599.70 151.6094 59.9958 32.0000 1.9803 1.9812 416.9497 417.1819 0.0350 -1.0000 -1.0000 0509962 1581415599.80 151.4636 59.9976 32.0000 1.9780 1.9789 416.8381 417.0703 0.0349 -1.0000 -1.0000 0510042 1581415599.90 151.4494 59.9978 32.0000 1.9801 1.9810 416.7297 416.9607 0.0348 -1.0000 -1.0000 0510102 1581415600.00 151.4494 59.9978 32.0000 1.9779 1.9788 416.5011 416.7323 0.0348 -1.0000 -1.0000 0510162 1581415600.10 151.4494 59.9978 32.0000 1.9794 1.9803 416.5963 416.8271 0.0349 -1.0000 -1.0000 0510232 1581415600.20 151.4494 59.9978 32.0000 1.9794 1.9803 416.5929 416.8234 0.0347 -1.0000 -1.0000 0510302 1581415600.30 151.4494 59.9978 32.0000 1.9786 1.9795 416.8118 417.0422 0.0347 -1.0000 -1.0000 0510362 1581415600.40 151.4494 59.9978 32.0000 1.9766 1.9775 416.9676 417.1987 0.0349 -1.0000 -1.0000 0510442 1581415600.50 151.4425 59.9978 32.0000 1.9776 1.9785 417.0808 417.3107 0.0346 -1.0000 -1.0000 0510622 1581415600.60 151.4425 59.9978 32.0000 1.9789 1.9798 416.8874 417.1184 0.0348 -1.0000 -1.0000 0510702 1581415600.70 151.4425 59.9978 32.0000 1.9789 1.9799 416.7114 416.9431 0.0349 -1.0000 -1.0000 0510791 1581415600.80 151.4425 59.9978 32.0000 1.9804 1.9813 416.4920 416.7227 0.0348 -1.0000 -1.0000 0510852 1581415600.90 151.4425 59.9978 32.0000 1.9785 1.9794 416.6003 416.8322 0.0350 -1.0000 -1.0000 0510931 1581415601.00 151.4425 59.9978 32.0000 1.9786 1.9795 416.5066 416.7379 0.0348 -1.0000 -1.0000 0510991 1581415601.10 151.4868 59.9978 32.0000 1.9784 1.9793 416.6044 416.8353 0.0348 -1.0000 -1.0000 0511052 1581415601.20 151.4883 59.9978 32.0000 1.9783 1.9792 416.6072 416.8377 0.0347 -1.0000 -1.0000 0511671 1581415601.30 151.4883 59.9978 32.0000 1.9781 1.9791 416.7410 416.9730 0.0350 -1.0000 -1.0000 0511741 1581415601.40 151.4883 59.9978 32.0000 1.9784 1.9793 416.8285 417.0609 0.0349 -1.0000 -1.0000 0511801 1581415601.50 151.4883 59.9978 32.0000 1.9789 1.9798 416.8896 417.1201 0.0346 -1.0000 -1.0000 0511881 1581415601.60 151.4883 59.9978 32.0000 1.9783 1.9792 416.8140 417.0436 0.0346 -1.0000 -1.0000 0511941 1581415601.70 151.4917 59.9978 32.0000 1.9782 1.9791 416.8706 417.1011 0.0347 -1.0000 -1.0000 0512001 1581415601.80 151.4917 59.9978 32.0000 1.9789 1.9798 417.0467 417.2775 0.0348 -1.0000 -1.0000 0512071 1581415601.90 151.4917 59.9978 32.0000 1.9768 1.9777 416.9287 417.1604 0.0348 -1.0000 -1.0000 0512141 1581415602.00 151.4917 59.9978 32.0000 1.9778 1.9787 416.8562 417.0872 0.0347 -1.0000 -1.0000 0512201 1581415602.10 151.4917 59.9978 32.0000 1.9783 1.9792 416.7867 417.0167 0.0347 -1.0000 -1.0000 0512271 1581415602.20 151.7175 59.9978 32.0000 1.9795 1.9804 416.7834 417.0154 0.0349 -1.0000 -1.0000 0512341 1581415602.30 151.7690 59.9978 32.0000 1.9803 1.9812 416.5526 416.7841 0.0349 -1.0000 -1.0000 0512401 1581415602.40 151.7690 59.9978 32.0000 1.9809 1.9818 416.5703 416.8011 0.0348 -1.0000 -1.0000 0512471 1581415602.50 151.7690 59.9978 32.0000 1.9794 1.9803 417.2169 417.4476 0.0347 -1.0000 -1.0000 0512531 1581415602.60 151.7690 59.9978 32.0000 1.9791 1.9800 417.0161 417.2471 0.0347 -1.0000 -1.0000 0512610 1581415602.70 151.7690 59.9978 32.0000 1.9776 1.9785 416.9326 417.1630 0.0347 -1.0000 -1.0000 0512670 1581415602.80 151.5926 59.9978 32.0000 1.9776 1.9785 416.7904 417.0196 0.0344 -1.0000 -1.0000 0512731 1581415602.90 151.5821 59.9978 32.0000 1.9776 1.9785 416.7964 417.0286 0.0350 -1.0000 -1.0000 0512800 1581415603.00 151.5821 59.9978 32.0000 1.9782 1.9791 416.7765 417.0080 0.0348 -1.0000 -1.0000 0512870 1581415603.10 151.5821 59.9978 32.0000 1.9801 1.9810 416.7180 416.9482 0.0347 -1.0000 -1.0000 0512930 1581415603.20 151.5821 59.9978 32.0000 1.9808 1.9817 416.5587 416.7902 0.0349 -1.0000 -1.0000 0513000 1581415603.30 151.5821 59.9978 32.0000 1.9804 1.9813 416.7660 416.9976 0.0348 -1.0000 -1.0000 0513570 1581415603.40 151.5821 59.9978 32.0000 1.9799 1.9808 416.5508 416.7822 0.0348 -1.0000 -1.0000 0513630 1581415603.50 151.5821 59.9978 32.0000 1.9808 1.9817 416.6974 416.9279 0.0347 -1.0000 -1.0000 0513710 1581415603.60 151.5821 59.9978 32.0000 1.9792 1.9801 416.9330 417.1632 0.0347 -1.0000 -1.0000 0513770 1581415603.70 151.5821 59.9978 32.0000 1.9787 1.9796 416.8000 417.0308 0.0348 -1.0000 -1.0000 0513830 1581415603.80 151.5821 59.9978 32.0000 1.9787 1.9796 416.8727 417.1040 0.0348 -1.0000 -1.0000 0513900 1581415603.90 151.5821 59.9978 32.0000 1.9790 1.9799 416.9836 417.2144 0.0347 -1.0000 -1.0000 0513970 1581415604.00 151.5508 59.9978 32.0000 1.9779 1.9788 416.9163 417.1482 0.0349 -1.0000 -1.0000 0514030 1581415604.10 151.4557 59.9978 32.0000 1.9778 1.9787 416.8637 417.0950 0.0348 -1.0000 -1.0000 0514100 1581415604.20 151.4557 59.9978 32.0000 1.9772 1.9781 416.8527 417.0839 0.0348 -1.0000 -1.0000 0514160 1581415604.30 151.4557 59.9978 32.0000 1.9770 1.9779 416.9842 417.2141 0.0346 -1.0000 -1.0000 0514899 1581415604.40 151.4557 59.9978 32.0000 1.9768 1.9777 416.9283 417.1599 0.0349 -1.0000 -1.0000 0514979 1581415604.50 151.4557 59.9978 32.0000 1.9765 1.9774 416.8504 417.0821 0.0348 -1.0000 -1.0000 0515039 1581415604.60 151.4948 59.9977 32.0000 1.9787 1.9796 416.7267 416.9574 0.0347 -1.0000 -1.0000 0515109 1581415604.70 151.5970 59.9977 32.0000 1.9805 1.9814 416.6544 416.8851 0.0347 -1.0000 -1.0000 0515169 1581415604.80 151.5970 59.9977 32.0000 1.9793 1.9802 416.5518 416.7831 0.0348 -1.0000 -1.0000 0515239 1581415604.90 151.5970 59.9977 32.0000 1.9788 1.9797 416.6517 416.8825 0.0348 -1.0000 -1.0000 0515309 1581415605.00 151.5970 59.9977 32.0000 1.9785 1.9794 416.6775 416.9087 0.0348 -1.0000 -1.0000 0515389 1581415605.10 151.5970 59.9977 32.0000 1.9779 1.9788 416.6428 416.8743 0.0349 -1.0000 -1.0000 0515459 1581415605.20 151.5970 59.9977 32.0000 1.9789 1.9798 416.6959 416.9273 0.0348 -1.0000 -1.0000 0515529 1581415605.30 151.4020 59.9977 32.0000 1.9782 1.9791 416.6614 416.8930 0.0349 -1.0000 -1.0000 0515589 1581415605.40 151.4020 59.9977 32.0000 1.9781 1.9790 416.6465 416.8777 0.0348 -1.0000 -1.0000 0515659 1581415605.50 151.4020 59.9977 32.0000 1.9794 1.9803 416.6165 416.8473 0.0348 -1.0000 -1.0000 0515729 1581415605.60 151.4020 59.9977 32.0000 1.9804 1.9814 416.6823 416.9134 0.0348 -1.0000 -1.0000 0515789 1581415605.70 151.4020 59.9977 32.0000 1.9798 1.9807 416.6964 416.9272 0.0348 -1.0000 -1.0000 0515849 1581415605.80 151.4321 59.9977 32.0000 1.9780 1.9789 416.8678 417.0990 0.0348 -1.0000 -1.0000 0515929 1581415605.90 151.4785 59.9977 32.0000 1.9792 1.9801 416.9163 417.1471 0.0347 -1.0000 -1.0000 0515989 1581415606.00 151.4785 59.9977 32.0000 1.9796 1.9805 417.1177 417.3487 0.0348 -1.0000 -1.0000 0516049 1581415606.10 151.5616 59.9977 32.0000 1.9792 1.9801 417.0184 417.2492 0.0347 -1.0000 -1.0000 0516159 1581415606.20 151.5616 59.9977 32.0000 1.9793 1.9802 416.8899 417.1211 0.0348 -1.0000 -1.0000 0516219 1581415606.30 151.5616 59.9977 32.0000 1.9798 1.9807 416.7791 417.0095 0.0347 -1.0000 -1.0000 0516289 1581415606.40 151.5616 59.9977 32.0000 1.9821 1.9830 416.6657 416.8966 0.0348 -1.0000 -1.0000 0516359 1581415606.50 151.5616 59.9977 32.0000 1.9804 1.9813 416.7543 416.9865 0.0350 -1.0000 -1.0000 0516429 1581415606.60 151.5616 59.9977 32.0000 1.9803 1.9812 416.8867 417.1184 0.0348 -1.0000 -1.0000 0516498 1581415606.70 151.5616 59.9977 32.0000 1.9788 1.9797 416.9968 417.2275 0.0347 -1.0000 -1.0000 0516558 1581415606.80 151.5616 59.9977 32.0000 1.9793 1.9802 416.9670 417.1989 0.0350 -1.0000 -1.0000 0516619 1581415606.90 151.5616 59.9977 32.0000 1.9805 1.9814 416.6322 416.8640 0.0349 -1.0000 -1.0000 0516698 1581415607.00 151.4654 59.9977 32.0000 1.9798 1.9807 416.4510 416.6825 0.0348 -1.0000 -1.0000 0516758 1581415607.10 151.4654 59.9977 32.0000 1.9775 1.9784 416.5759 416.8084 0.0351 -1.0000 -1.0000 0516818 1581415607.20 151.4654 59.9977 32.0000 1.9766 1.9775 416.7422 416.9731 0.0348 -1.0000 -1.0000 0516898 1581415607.30 151.4654 59.9977 32.0000 1.9785 1.9794 416.7047 416.9366 0.0349 -1.0000 -1.0000 0517168 1581415607.40 151.4654 59.9977 32.0000 1.9782 1.9792 416.9811 417.2122 0.0348 -1.0000 -1.0000 0517248 1581415607.50 151.4654 59.9977 32.0000 1.9787 1.9796 416.8438 417.0743 0.0347 -1.0000 -1.0000 0517318 1581415607.60 151.4654 59.9977 32.0000 1.9794 1.9803 416.6587 416.8893 0.0348 -1.0000 -1.0000 0517378 1581415607.70 151.5341 59.9977 32.0000 1.9801 1.9810 416.4975 416.7288 0.0348 -1.0000 -1.0000 0517448 1581415607.80 151.5341 59.9977 32.0000 1.9812 1.9821 416.7055 416.9364 0.0347 -1.0000 -1.0000 0517518 1581415607.90 151.5341 59.9977 32.0000 1.9779 1.9788 416.7895 417.0210 0.0349 -1.0000 -1.0000 0518138 1581415608.00 151.5341 59.9977 32.0000 1.9774 1.9783 416.9248 417.1561 0.0348 -1.0000 -1.0000 0518208 1581415608.10 151.5341 59.9977 32.0000 1.9776 1.9785 416.9751 417.2059 0.0347 -1.0000 -1.0000 0518277 1581415608.20 151.5341 59.9977 32.0000 1.9795 1.9804 416.7067 416.9375 0.0348 -1.0000 -1.0000 0518348 1581415608.30 151.6023 59.9977 32.0000 1.9788 1.9797 416.5870 416.8192 0.0349 -1.0000 -1.0000 0518407 1581415608.40 151.6023 59.9977 32.0000 1.9788 1.9797 416.4299 416.6609 0.0348 -1.0000 -1.0000 0518477 1581415608.50 151.6023 59.9977 32.0000 1.9783 1.9792 417.0238 417.2550 0.0349 -1.0000 -1.0000 0518538 1581415608.60 151.6023 59.9977 32.0000 1.9787 1.9796 416.9497 417.1817 0.0348 -1.0000 -1.0000 0518617 1581415608.70 151.6023 59.9977 32.0000 1.9791 1.9800 416.7853 417.0157 0.0347 -1.0000 -1.0000 0518677 1581415608.80 151.5963 59.9977 32.0000 1.9790 1.9799 416.7128 416.9444 0.0348 -1.0000 -1.0000 0518757 1581415608.90 151.5237 59.9977 32.0000 1.9782 1.9791 416.7059 416.9363 0.0347 -1.0000 -1.0000 0518897 1581415609.00 151.5237 59.9977 32.0000 1.9789 1.9798 416.8072 417.0379 0.0348 -1.0000 -1.0000 0518957 1581415609.10 151.5237 59.9977 32.0000 1.9788 1.9797 416.7086 416.9390 0.0347 -1.0000 -1.0000 0519027 1581415609.20 151.5237 59.9977 32.0000 1.9779 1.9788 416.8217 417.0516 0.0346 -1.0000 -1.0000 0519097 1581415609.30 151.5237 59.9977 32.0000 1.9778 1.9787 417.0471 417.2785 0.0348 -1.0000 -1.0000 0519157 1581415609.40 151.4621 59.9977 32.0000 1.9792 1.9801 416.8583 417.0895 0.0348 -1.0000 -1.0000 0519267 1581415609.50 151.4621 59.9977 32.0000 1.9782 1.9791 416.6857 416.9158 0.0346 -1.0000 -1.0000 0519347 1581415609.60 151.4621 59.9977 32.0000 1.9792 1.9801 416.6255 416.8562 0.0348 -1.0000 -1.0000 0519407 1581415609.70 151.3696 59.9978 32.0000 1.9798 1.9807 416.6558 416.8867 0.0347 -1.0000 -1.0000 0519467 1581415609.80 151.3633 59.9978 32.0000 1.9805 1.9814 416.7110 416.9422 0.0348 -1.0000 -1.0000 0519547 1581415609.90 151.3633 59.9978 32.0000 1.9807 1.9816 416.6362 416.8660 0.0347 -1.0000 -1.0000 0519607 1581415610.00 151.3633 59.9978 32.0000 1.9790 1.9799 417.0132 417.2447 0.0349 -1.0000 -1.0000 0519887 1581415610.10 151.3633 59.9978 32.0000 1.9796 1.9805 416.7931 417.0240 0.0347 -1.0000 -1.0000 0519957 1581415610.20 151.3633 59.9978 32.0000 1.9791 1.9800 416.5545 416.7851 0.0347 -1.0000 -1.0000 0520017 1581415610.30 151.3633 59.9978 32.0000 1.9791 1.9800 416.4973 416.7286 0.0349 -1.0000 -1.0000 0520087 1581415610.40 151.3633 59.9978 32.0000 1.9787 1.9796 416.9225 417.1518 0.0346 -1.0000 -1.0000 0520156 1581415610.50 151.3633 59.9978 32.0000 1.9790 1.9799 417.0330 417.2647 0.0348 -1.0000 -1.0000 0520286 1581415610.60 151.7112 59.9978 32.0000 1.9780 1.9789 416.9092 417.1398 0.0347 -1.0000 -1.0000 0520357 1581415610.70 151.7112 59.9978 32.0000 1.9796 1.9805 416.8700 417.1014 0.0349 -1.0000 -1.0000 0520416 1581415610.80 151.7112 59.9978 32.0000 1.9796 1.9805 416.7254 416.9566 0.0348 -1.0000 -1.0000 0520576 1581415610.90 151.7112 59.9978 32.0000 1.9789 1.9798 416.8254 417.0547 0.0345 -1.0000 -1.0000 0520646 1581415611.00 151.7112 59.9978 32.0000 1.9777 1.9786 416.9879 417.2186 0.0348 -1.0000 -1.0000 0520926 1581415611.10 151.7112 59.9978 32.0000 1.9791 1.9800 416.9037 417.1341 0.0346 -1.0000 -1.0000 0521086 1581415611.20 151.3979 59.9978 32.0000 1.9791 1.9800 416.9076 417.1378 0.0347 -1.0000 -1.0000 0521156 1581415611.30 151.3979 59.9978 32.0000 1.9757 1.9766 416.9554 417.1868 0.0348 -1.0000 -1.0000 0521216 1581415611.40 151.3979 59.9978 32.0000 1.9785 1.9794 417.0486 417.2793 0.0348 -1.0000 -1.0000 0521276 1581415611.50 151.3979 59.9978 32.0000 1.9798 1.9807 416.9381 417.1691 0.0347 -1.0000 -1.0000 0521546 1581415611.60 151.3979 59.9978 32.0000 1.9799 1.9808 416.6128 416.8429 0.0346 -1.0000 -1.0000 0521606 1581415611.70 151.3979 59.9978 32.0000 1.9786 1.9795 416.5237 416.7538 0.0348 -1.0000 -1.0000 0521666 1581415611.80 151.3943 59.9978 32.0000 1.9791 1.9800 416.4632 416.6927 0.0346 -1.0000 -1.0000 0521746 1581415611.90 151.3928 59.9978 32.0000 1.9801 1.9810 416.6143 416.8442 0.0346 -1.0000 -1.0000 0521806 1581415612.00 151.3928 59.9978 32.0000 1.9779 1.9788 416.6304 416.8604 0.0346 -1.0000 -1.0000 0522195 1581415612.10 151.3928 59.9978 32.0000 1.9785 1.9794 416.4282 416.6584 0.0347 -1.0000 -1.0000 0522266 1581415612.20 151.3647 59.9978 32.0000 1.9784 1.9793 416.6409 416.8709 0.0346 -1.0000 -1.0000 0522325 1581415612.30 151.3220 59.9978 32.0000 1.9778 1.9787 416.7721 417.0022 0.0347 -1.0000 -1.0000 0522395 1581415612.40 151.3220 59.9978 32.0000 1.9780 1.9789 416.8790 417.1108 0.0348 -1.0000 -1.0000 0522465 1581415612.50 151.3220 59.9978 32.0000 1.9778 1.9787 416.8215 417.0517 0.0347 -1.0000 -1.0000 0522665 1581415612.60 151.3220 59.9978 32.0000 1.9771 1.9780 416.7311 416.9603 0.0345 -1.0000 -1.0000 0522735 1581415612.70 151.3220 59.9978 32.0000 1.9768 1.9777 416.7657 416.9958 0.0346 -1.0000 -1.0000 0522795 1581415612.80 151.4388 59.9978 32.0000 1.9765 1.9774 416.8831 417.1134 0.0347 -1.0000 -1.0000 0522865 1581415612.90 151.4388 59.9978 32.0000 1.9775 1.9784 416.8212 417.0504 0.0346 -1.0000 -1.0000 0522945 1581415613.00 151.4388 59.9978 32.0000 1.9776 1.9785 416.8543 417.0843 0.0346 -1.0000 -1.0000 0523005 1581415613.10 151.4388 59.9978 32.0000 1.9787 1.9796 416.6748 416.9057 0.0348 -1.0000 -1.0000 0523185 1581415613.20 151.4388 59.9978 32.0000 1.9791 1.9800 416.8101 417.0405 0.0347 -1.0000 -1.0000 0523255 1581415613.30 151.4388 59.9978 32.0000 1.9798 1.9807 416.6974 416.9275 0.0347 -1.0000 -1.0000 0523315 1581415613.40 151.4388 59.9978 32.0000 1.9792 1.9801 416.9272 417.1573 0.0346 -1.0000 -1.0000 0523395 1581415613.50 151.4504 59.9978 32.0000 1.9773 1.9782 416.8602 417.0899 0.0346 -1.0000 -1.0000 0523465 1581415613.60 151.4504 59.9978 32.0000 1.9791 1.9800 416.9367 417.1666 0.0346 -1.0000 -1.0000 0523525 1581415613.70 151.4504 59.9978 32.0000 1.9787 1.9796 416.8843 417.1143 0.0346 -1.0000 -1.0000 0523595 1581415613.80 151.4504 59.9978 32.0000 1.9799 1.9808 416.5123 416.7420 0.0347 -1.0000 -1.0000 0523665 1581415613.90 151.4504 59.9978 32.0000 1.9810 1.9819 416.6071 416.8379 0.0347 -1.0000 -1.0000 0523725 1581415614.00 151.4625 59.9978 32.0000 1.9800 1.9809 416.6113 416.8423 0.0348 -1.0000 -1.0000 0523785 1581415614.10 151.6455 59.9978 32.0000 1.9780 1.9789 416.9325 417.1631 0.0347 -1.0000 -1.0000 0524694 1581415614.20 151.6455 59.9978 32.0000 1.9791 1.9800 416.9935 417.2228 0.0345 -1.0000 -1.0000 0524754 1581415614.30 151.6455 59.9978 32.0000 1.9806 1.9815 416.7939 417.0241 0.0348 -1.0000 -1.0000 0524814 1581415614.40 151.6455 59.9978 32.0000 1.9805 1.9814 416.5723 416.8035 0.0347 -1.0000 -1.0000 0524894 1581415614.50 151.6455 59.9978 32.0000 1.9791 1.9800 416.8244 417.0554 0.0348 -1.0000 -1.0000 0524954 1581415614.60 151.4794 59.9965 32.0000 1.9777 1.9786 416.9995 417.2317 0.0349 -1.0000 -1.0000 0525024 1581415614.70 151.4794 59.9965 32.0000 1.9782 1.9791 417.0118 417.2419 0.0346 -1.0000 -1.0000 0525084 1581415614.80 151.4794 59.9965 32.0000 1.9795 1.9804 416.6501 416.8815 0.0349 -1.0000 -1.0000 0525154 1581415614.90 151.4794 59.9965 32.0000 1.9797 1.9806 416.6055 416.8362 0.0347 -1.0000 -1.0000 0525224 1581415615.00 151.4794 59.9965 32.0000 1.9777 1.9786 416.6647 416.8951 0.0347 -1.0000 -1.0000 0525284 1581415615.10 151.3755 59.9965 32.0000 1.9778 1.9787 416.6767 416.9078 0.0348 -1.0000 -1.0000 0525344 1581415615.20 151.3083 59.9965 32.0000 1.9795 1.9804 416.6446 416.8753 0.0347 -1.0000 -1.0000 0525424 1581415615.30 151.3083 59.9965 32.0000 1.9781 1.9790 416.5711 416.8019 0.0348 -1.0000 -1.0000 0525484 1581415615.40 151.3083 59.9965 32.0000 1.9775 1.9784 416.6496 416.8808 0.0347 -1.0000 -1.0000 0525544 1581415615.50 151.3083 59.9965 32.0000 1.9773 1.9782 416.7054 416.9348 0.0345 -1.0000 -1.0000 0525624 1581415615.60 151.3083 59.9965 32.0000 1.9775 1.9784 416.7729 417.0036 0.0348 -1.0000 -1.0000 0525683 1581415615.70 151.6470 59.9965 32.0000 1.9788 1.9797 416.7604 416.9921 0.0349 -1.0000 -1.0000 0525744 1581415615.80 151.7655 59.9965 32.0000 1.9770 1.9779 416.7784 417.0099 0.0349 -1.0000 -1.0000 0525813 1581415615.90 151.7655 59.9965 32.0000 1.9776 1.9785 416.8135 417.0435 0.0346 -1.0000 -1.0000 0525893 1581415616.00 151.7655 59.9965 32.0000 1.9776 1.9785 416.8143 417.0443 0.0346 -1.0000 -1.0000 0525953 1581415616.10 151.7655 59.9965 32.0000 1.9766 1.9775 416.9007 417.1321 0.0349 -1.0000 -1.0000 0526183 1581415616.20 151.7655 59.9965 32.0000 1.9794 1.9803 416.8132 417.0445 0.0348 -1.0000 -1.0000 0526253 1581415616.30 151.7655 59.9965 32.0000 1.9784 1.9793 416.8108 417.0419 0.0348 -1.0000 -1.0000 0526313 1581415616.40 151.7655 59.9965 32.0000 1.9785 1.9794 416.6809 416.9108 0.0346 -1.0000 -1.0000 0526383 1581415616.50 151.7655 59.9965 32.0000 1.9801 1.9810 416.6915 416.9217 0.0346 -1.0000 -1.0000 0526453 1581415616.60 151.7655 59.9965 32.0000 1.9820 1.9829 416.5016 416.7321 0.0348 -1.0000 -1.0000 0526693 1581415616.70 151.7655 59.9965 32.0000 1.9801 1.9810 416.8862 417.1173 0.0347 -1.0000 -1.0000 0526753 1581415616.80 151.7655 59.9965 32.0000 1.9789 1.9798 417.0081 417.2382 0.0347 -1.0000 -1.0000 0526813 1581415616.90 151.2337 59.9965 32.0000 1.9778 1.9787 416.8267 417.0584 0.0349 -1.0000 -1.0000 0526883 1581415617.00 151.2337 59.9965 32.0000 1.9771 1.9780 416.7873 417.0186 0.0348 -1.0000 -1.0000 0526953 1581415617.10 151.2337 59.9965 32.0000 1.9766 1.9775 416.7658 416.9967 0.0348 -1.0000 -1.0000 0527023 1581415617.20 151.2337 59.9965 32.0000 1.9765 1.9774 416.7790 417.0105 0.0349 -1.0000 -1.0000 0527203 1581415617.30 151.2337 59.9965 32.0000 1.9759 1.9768 416.7262 416.9585 0.0349 -1.0000 -1.0000 0527273 1581415617.40 151.2337 59.9965 32.0000 1.9774 1.9783 416.6431 416.8750 0.0349 -1.0000 -1.0000 0527333 1581415617.50 151.2249 59.9965 32.0000 1.9779 1.9788 416.6964 416.9274 0.0348 -1.0000 -1.0000 0527403 1581415617.60 151.1729 59.9965 32.0000 1.9780 1.9789 416.7071 416.9378 0.0347 -1.0000 -1.0000 0527612 1581415617.70 151.1729 59.9965 32.0000 1.9785 1.9794 416.6388 416.8695 0.0348 -1.0000 -1.0000 0527753 1581415617.80 151.1729 59.9965 32.0000 1.9774 1.9783 416.4777 416.7086 0.0348 -1.0000 -1.0000 0527822 1581415617.90 151.1729 59.9965 32.0000 1.9781 1.9790 416.5404 416.7708 0.0347 -1.0000 -1.0000 0527882 1581415618.00 151.1729 59.9965 32.0000 1.9783 1.9792 416.5549 416.7867 0.0349 -1.0000 -1.0000 0527952 1581415618.10 151.8210 59.9965 32.0000 1.9773 1.9782 416.4659 416.6964 0.0348 -1.0000 -1.0000 0528022 1581415618.20 151.8210 59.9965 32.0000 1.9793 1.9802 416.4691 416.7002 0.0348 -1.0000 -1.0000 0528152 1581415618.30 151.8210 59.9965 32.0000 1.9801 1.9810 416.5479 416.7798 0.0349 -1.0000 -1.0000 0528212 1581415618.40 151.8210 59.9965 32.0000 1.9790 1.9799 416.7437 416.9755 0.0349 -1.0000 -1.0000 0528292 1581415618.50 151.8210 59.9965 32.0000 1.9784 1.9793 416.9281 417.1593 0.0348 -1.0000 -1.0000 0528352 1581415618.60 151.3790 59.9965 32.0000 1.9774 1.9783 416.9012 417.1327 0.0348 -1.0000 -1.0000 0528422 1581415618.70 151.3352 59.9965 32.0000 1.9778 1.9787 416.9311 417.1621 0.0347 -1.0000 -1.0000 0528522 1581415618.80 151.3352 59.9965 32.0000 1.9771 1.9780 416.9332 417.1646 0.0349 -1.0000 -1.0000 0528582 1581415618.90 151.3352 59.9965 32.0000 1.9778 1.9787 416.6950 416.9266 0.0348 -1.0000 -1.0000 0528662 1581415619.00 151.3352 59.9965 32.0000 1.9778 1.9787 416.7871 417.0174 0.0346 -1.0000 -1.0000 0528722 1581415619.10 151.3352 59.9965 32.0000 1.9777 1.9786 416.6609 416.8925 0.0349 -1.0000 -1.0000 0528782 1581415619.20 151.3372 59.9965 32.0000 1.9777 1.9786 416.7436 416.9756 0.0349 -1.0000 -1.0000 0528852 1581415619.30 151.3372 59.9965 32.0000 1.9790 1.9799 416.6768 416.9077 0.0348 -1.0000 -1.0000 0528922 1581415619.40 151.3372 59.9965 32.0000 1.9781 1.9790 416.5309 416.7620 0.0348 -1.0000 -1.0000 0528982 1581415619.50 151.3372 59.9965 32.0000 1.9791 1.9800 416.8340 417.0655 0.0349 -1.0000 -1.0000 0529052 1581415619.60 151.3372 59.9965 32.0000 1.9804 1.9813 416.6840 416.9144 0.0346 -1.0000 -1.0000 0529112 1581415619.70 151.3372 59.9965 32.0000 1.9780 1.9789 416.7165 416.9475 0.0348 -1.0000 -1.0000 0529801 1581415619.80 151.5245 59.9940 32.0000 1.9799 1.9808 416.5942 416.8258 0.0349 -1.0000 -1.0000 0529881 1581415619.90 151.5245 59.9940 32.0000 1.9784 1.9793 416.6413 416.8717 0.0347 -1.0000 -1.0000 0529941 1581415620.00 151.5245 59.9940 32.0000 1.9781 1.9790 416.9333 417.1638 0.0347 -1.0000 -1.0000 0530001 1581415620.10 151.5245 59.9940 32.0000 1.9782 1.9791 417.0155 417.2459 0.0347 -1.0000 -1.0000 0530071 1581415620.20 151.5245 59.9940 32.0000 1.9778 1.9787 416.9457 417.1769 0.0348 -1.0000 -1.0000 0530141 1581415620.30 151.5245 59.9940 32.0000 1.9791 1.9800 417.0387 417.2692 0.0347 -1.0000 -1.0000 0530201 1581415620.40 151.4996 59.9940 32.0000 1.9804 1.9813 416.8478 417.0785 0.0348 -1.0000 -1.0000 0530281 1581415620.50 151.4672 59.9940 32.0000 1.9799 1.9808 416.6619 416.8923 0.0347 -1.0000 -1.0000 0530341 1581415620.60 151.4672 59.9940 32.0000 1.9791 1.9800 416.7166 416.9478 0.0348 -1.0000 -1.0000 0530411 1581415620.70 151.4672 59.9940 32.0000 1.9789 1.9798 416.6394 416.8695 0.0346 -1.0000 -1.0000 0530561 1581415620.80 151.4672 59.9940 32.0000 1.9806 1.9815 416.6810 416.9111 0.0347 -1.0000 -1.0000 0530621 1581415620.90 151.4672 59.9940 32.0000 1.9786 1.9795 416.9368 417.1678 0.0348 -1.0000 -1.0000 0530701 1581415621.00 151.4800 59.9940 32.0000 1.9793 1.9802 417.0595 417.2916 0.0349 -1.0000 -1.0000 0530771 1581415621.10 151.4800 59.9940 32.0000 1.9792 1.9801 416.7247 416.9568 0.0349 -1.0000 -1.0000 0530831 1581415621.20 151.4800 59.9940 32.0000 1.9789 1.9798 416.5791 416.8104 0.0349 -1.0000 -1.0000 0530901 1581415621.30 151.4800 59.9940 32.0000 1.9793 1.9802 416.5391 416.7698 0.0347 -1.0000 -1.0000 0531431 1581415621.40 151.4800 59.9940 32.0000 1.9792 1.9801 416.6520 416.8831 0.0347 -1.0000 -1.0000 0531500 1581415621.50 151.4800 59.9940 32.0000 1.9799 1.9808 416.8317 417.0622 0.0347 -1.0000 -1.0000 0531580 1581415621.60 151.5486 59.9940 32.0000 1.9784 1.9793 416.8710 417.1016 0.0347 -1.0000 -1.0000 0531640 1581415621.70 151.6097 59.9940 32.0000 1.9777 1.9786 416.9236 417.1530 0.0346 -1.0000 -1.0000 0531700 1581415621.80 151.6097 59.9940 32.0000 1.9786 1.9795 416.9091 417.1391 0.0346 -1.0000 -1.0000 0531770 1581415621.90 151.6097 59.9940 32.0000 1.9779 1.9788 416.9500 417.1822 0.0350 -1.0000 -1.0000 0531840 1581415622.00 151.6097 59.9940 32.0000 1.9791 1.9800 416.8932 417.1246 0.0349 -1.0000 -1.0000 0531900 1581415622.10 151.6097 59.9940 32.0000 1.9783 1.9793 416.9438 417.1750 0.0347 -1.0000 -1.0000 0531980 1581415622.20 151.7565 59.9940 32.0000 1.9799 1.9808 416.7959 417.0273 0.0348 -1.0000 -1.0000 0532040 1581415622.30 151.7565 59.9940 32.0000 1.9798 1.9807 416.9280 417.1584 0.0347 -1.0000 -1.0000 0532170 1581415622.40 151.7565 59.9940 32.0000 1.9804 1.9813 416.7684 416.9993 0.0348 -1.0000 -1.0000 0532240 1581415622.50 151.7565 59.9940 32.0000 1.9803 1.9812 416.5221 416.7524 0.0347 -1.0000 -1.0000 0532300 1581415622.60 151.7565 59.9940 32.0000 1.9811 1.9820 416.7637 416.9945 0.0347 -1.0000 -1.0000 0532380 1581415622.70 151.7565 59.9940 32.0000 1.9795 1.9804 416.6137 416.8441 0.0347 -1.0000 -1.0000 0532440 1581415622.80 151.7565 59.9940 32.0000 1.9785 1.9794 416.6350 416.8650 0.0346 -1.0000 -1.0000 0532670 1581415622.90 151.7565 59.9940 32.0000 1.9779 1.9788 416.8751 417.1050 0.0346 -1.0000 -1.0000 0532740 1581415623.00 151.4788 59.9940 32.0000 1.9781 1.9790 416.8854 417.1165 0.0348 -1.0000 -1.0000 0532800 1581415623.10 151.4788 59.9940 32.0000 1.9791 1.9800 416.8317 417.0630 0.0348 -1.0000 -1.0000 0532870 1581415623.20 151.4788 59.9940 32.0000 1.9789 1.9798 416.9297 417.1610 0.0348 -1.0000 -1.0000 0532940 1581415623.30 151.5520 59.9940 32.0000 1.9785 1.9794 416.9556 417.1870 0.0348 -1.0000 -1.0000 0533180 1581415623.40 151.5660 59.9940 32.0000 1.9788 1.9798 416.9444 417.1759 0.0348 -1.0000 -1.0000 0533240 1581415623.50 151.5660 59.9940 32.0000 1.9787 1.9796 416.8987 417.1309 0.0350 -1.0000 -1.0000 0533320 1581415623.60 151.5660 59.9940 32.0000 1.9782 1.9792 416.8697 417.1019 0.0349 -1.0000 -1.0000 0533379 1581415623.70 151.5660 59.9940 32.0000 1.9792 1.9801 416.8605 417.0920 0.0349 -1.0000 -1.0000 0533439 1581415623.80 151.5660 59.9940 32.0000 1.9798 1.9808 416.8467 417.0776 0.0348 -1.0000 -1.0000 0533669 1581415623.90 151.7700 59.9940 32.0000 1.9809 1.9818 416.5634 416.7948 0.0348 -1.0000 -1.0000 0533739 1581415624.00 151.7700 59.9940 32.0000 1.9800 1.9809 416.7180 416.9489 0.0348 -1.0000 -1.0000 0533799 1581415624.10 151.7700 59.9940 32.0000 1.9787 1.9796 417.1212 417.3515 0.0347 -1.0000 -1.0000 0533869 1581415624.20 151.7700 59.9940 32.0000 1.9794 1.9803 417.0694 417.3014 0.0349 -1.0000 -1.0000 0533929 1581415624.30 151.7700 59.9940 32.0000 1.9778 1.9787 416.9779 417.2086 0.0347 -1.0000 -1.0000 0534049 1581415624.40 151.6344 59.9940 32.0000 1.9783 1.9792 416.7861 417.0177 0.0349 -1.0000 -1.0000 0534119 1581415624.50 151.6188 59.9940 32.0000 1.9797 1.9806 416.6318 416.8634 0.0348 -1.0000 -1.0000 0534179 1581415624.60 151.6188 59.9940 32.0000 1.9794 1.9803 416.5735 416.8048 0.0349 -1.0000 -1.0000 0534259 1581415624.70 151.6188 59.9940 32.0000 1.9781 1.9790 416.6712 416.9016 0.0347 -1.0000 -1.0000 0534319 1581415624.80 151.6188 59.9940 32.0000 1.9784 1.9793 416.9130 417.1447 0.0349 -1.0000 -1.0000 0534379 1581415624.90 151.6041 59.9942 32.0000 1.9789 1.9798 417.0088 417.2407 0.0349 -1.0000 -1.0000 0534529 1581415625.00 151.5307 59.9951 32.0000 1.9798 1.9807 417.0274 417.2588 0.0349 -1.0000 -1.0000 0534589 1581415625.10 151.5307 59.9951 32.0000 1.9786 1.9795 416.7453 416.9767 0.0348 -1.0000 -1.0000 0534649 1581415625.20 151.5307 59.9951 32.0000 1.9790 1.9799 416.6908 416.9221 0.0348 -1.0000 -1.0000 0534729 1581415625.30 151.5307 59.9951 32.0000 1.9783 1.9792 416.6645 416.8953 0.0347 -1.0000 -1.0000 0534789 1581415625.40 151.5307 59.9951 32.0000 1.9801 1.9810 416.5628 416.7933 0.0347 -1.0000 -1.0000 0535288 1581415625.50 151.5834 59.9951 32.0000 1.9791 1.9800 416.7953 417.0273 0.0350 -1.0000 -1.0000 0535359 1581415625.60 151.5834 59.9951 32.0000 1.9766 1.9776 416.9303 417.1623 0.0349 -1.0000 -1.0000 0535429 1581415625.70 151.5834 59.9951 32.0000 1.9775 1.9785 416.9300 417.1616 0.0348 -1.0000 -1.0000 0535488 1581415625.80 151.5834 59.9951 32.0000 1.9789 1.9798 416.9019 417.1347 0.0350 -1.0000 -1.0000 0535568 1581415625.90 151.5834 59.9951 32.0000 1.9797 1.9806 416.6733 416.9052 0.0348 -1.0000 -1.0000 0535628 1581415626.00 151.5542 59.9951 32.0000 1.9820 1.9829 416.6004 416.8318 0.0349 -1.0000 -1.0000 0535688 1581415626.10 151.5533 59.9951 32.0000 1.9803 1.9813 416.6221 416.8532 0.0349 -1.0000 -1.0000 0535768 1581415626.20 151.5533 59.9951 32.0000 1.9776 1.9785 416.8005 417.0320 0.0348 -1.0000 -1.0000 0535828 1581415626.30 151.5533 59.9951 32.0000 1.9770 1.9779 416.8705 417.1031 0.0350 -1.0000 -1.0000 0535888 1581415626.40 151.5533 59.9951 32.0000 1.9783 1.9792 417.1006 417.3318 0.0348 -1.0000 -1.0000 0536028 1581415626.50 151.5533 59.9951 32.0000 1.9790 1.9799 417.0464 417.2782 0.0349 -1.0000 -1.0000 0536088 1581415626.60 151.5533 59.9951 32.0000 1.9800 1.9809 416.6408 416.8714 0.0348 -1.0000 -1.0000 0536158 1581415626.70 151.5533 59.9951 32.0000 1.9795 1.9804 416.7110 416.9434 0.0349 -1.0000 -1.0000 0536228 1581415626.80 151.5533 59.9951 32.0000 1.9774 1.9783 416.8261 417.0577 0.0349 -1.0000 -1.0000 0536288 1581415626.90 151.5533 59.9951 32.0000 1.9773 1.9782 416.8392 417.0703 0.0348 -1.0000 -1.0000 0536518 1581415627.00 151.5533 59.9951 32.0000 1.9772 1.9781 416.7186 416.9505 0.0350 -1.0000 -1.0000 0536588 1581415627.10 151.4094 59.9951 32.0000 1.9790 1.9799 416.9745 417.2048 0.0347 -1.0000 -1.0000 0536648 1581415627.20 151.4094 59.9951 32.0000 1.9795 1.9804 416.6492 416.8813 0.0349 -1.0000 -1.0000 0536738 1581415627.30 151.4094 59.9951 32.0000 1.9811 1.9820 416.7192 416.9505 0.0348 -1.0000 -1.0000 0536798 1581415627.40 151.4094 59.9951 32.0000 1.9785 1.9794 416.7287 416.9598 0.0348 -1.0000 -1.0000 0537177 1581415627.50 151.4094 59.9951 32.0000 1.9797 1.9806 416.6122 416.8436 0.0349 -1.0000 -1.0000 0537258 1581415627.60 151.5201 59.9951 32.0000 1.9786 1.9795 416.5722 416.8034 0.0348 -1.0000 -1.0000 0537317 1581415627.70 151.6923 59.9951 32.0000 1.9782 1.9791 416.8581 417.0898 0.0349 -1.0000 -1.0000 0537377 1581415627.80 151.6923 59.9951 32.0000 1.9763 1.9772 416.7908 417.0224 0.0348 -1.0000 -1.0000 0537447 1581415627.90 151.6923 59.9951 32.0000 1.9778 1.9787 416.8672 417.0981 0.0348 -1.0000 -1.0000 0537517 1581415628.00 151.6923 59.9951 32.0000 1.9788 1.9797 416.8930 417.1260 0.0350 -1.0000 -1.0000 0537667 1581415628.10 151.6923 59.9951 32.0000 1.9790 1.9800 416.9449 417.1770 0.0349 -1.0000 -1.0000 0537737 1581415628.20 151.4459 59.9951 32.0000 1.9794 1.9803 416.7737 417.0046 0.0348 -1.0000 -1.0000 0537807 1581415628.30 151.4459 59.9951 32.0000 1.9789 1.9798 416.6270 416.8580 0.0348 -1.0000 -1.0000 0537867 1581415628.40 151.4459 59.9951 32.0000 1.9787 1.9796 416.6854 416.9170 0.0349 -1.0000 -1.0000 0537937 1581415628.50 151.4459 59.9951 32.0000 1.9787 1.9796 416.6170 416.8473 0.0347 -1.0000 -1.0000 0538177 1581415628.60 151.4459 59.9951 32.0000 1.9791 1.9800 416.5782 416.8090 0.0347 -1.0000 -1.0000 0538257 1581415628.70 151.4213 59.9951 32.0000 1.9788 1.9797 416.6891 416.9201 0.0348 -1.0000 -1.0000 0538317 1581415628.80 151.4023 59.9951 32.0000 1.9778 1.9787 416.3897 416.6196 0.0347 -1.0000 -1.0000 0538377 1581415628.90 151.4023 59.9951 32.0000 1.9796 1.9805 416.6038 416.8341 0.0347 -1.0000 -1.0000 0538447 1581415629.00 151.4023 59.9951 32.0000 1.9795 1.9804 416.5080 416.7384 0.0347 -1.0000 -1.0000 0538690 1581415629.10 151.4023 59.9951 32.0000 1.9795 1.9804 416.6741 416.9057 0.0348 -1.0000 -1.0000 0538760 1581415629.20 151.4023 59.9951 32.0000 1.9796 1.9805 416.8268 417.0583 0.0349 -1.0000 -1.0000 0538830 1581415629.30 151.4777 59.9951 32.0000 1.9786 1.9795 417.0437 417.2774 0.0351 -1.0000 -1.0000 0538890 1581415629.40 151.4777 59.9951 32.0000 1.9797 1.9806 416.9936 417.2254 0.0349 -1.0000 -1.0000 0538950 1581415629.50 151.4777 59.9951 32.0000 1.9785 1.9794 416.8296 417.0608 0.0348 -1.0000 -1.0000 0539190 1581415629.60 151.4777 59.9951 32.0000 1.9777 1.9786 416.8255 417.0582 0.0349 -1.0000 -1.0000 0539250 1581415629.70 151.4777 59.9951 32.0000 1.9779 1.9788 416.6807 416.9123 0.0349 -1.0000 -1.0000 0539310 1581415629.80 151.5407 59.9953 32.0000 1.9787 1.9796 416.7171 416.9501 0.0350 -1.0000 -1.0000 0539380 1581415629.90 151.7141 59.9959 32.0000 1.9792 1.9801 416.6051 416.8365 0.0348 -1.0000 -1.0000 0539450 1581415630.00 151.7141 59.9959 32.0000 1.9791 1.9800 416.6756 416.9067 0.0349 -1.0000 -1.0000 0539740 1581415630.10 151.7141 59.9959 32.0000 1.9800 1.9809 416.7451 416.9765 0.0348 -1.0000 -1.0000 0539809 1581415630.20 151.7141 59.9959 32.0000 1.9788 1.9797 417.0859 417.3168 0.0347 -1.0000 -1.0000 0539869 1581415630.30 151.7141 59.9959 32.0000 1.9784 1.9793 417.0669 417.2985 0.0349 -1.0000 -1.0000 0539939 1581415630.40 151.6021 59.9959 32.0000 1.9783 1.9792 416.9942 417.2261 0.0349 -1.0000 -1.0000 0540139 1581415630.50 151.4814 59.9959 32.0000 1.9785 1.9794 416.7458 416.9770 0.0348 -1.0000 -1.0000 0540199 1581415630.60 151.4814 59.9959 32.0000 1.9797 1.9806 416.5938 416.8246 0.0348 -1.0000 -1.0000 0540279 1581415630.70 151.4814 59.9959 32.0000 1.9786 1.9795 416.5047 416.7360 0.0348 -1.0000 -1.0000 0540339 1581415630.80 151.4814 59.9959 32.0000 1.9794 1.9803 416.8098 417.0407 0.0347 -1.0000 -1.0000 0540399 1581415630.90 151.4814 59.9959 32.0000 1.9793 1.9802 417.1018 417.3336 0.0349 -1.0000 -1.0000 0540469 1581415631.00 151.1859 59.9959 32.0000 1.9798 1.9807 416.7838 417.0155 0.0349 -1.0000 -1.0000 0540699 1581415631.10 151.1859 59.9959 32.0000 1.9789 1.9798 416.6020 416.8341 0.0350 -1.0000 -1.0000 0540759 1581415631.20 151.1859 59.9959 32.0000 1.9781 1.9790 416.5048 416.7370 0.0350 -1.0000 -1.0000 0540839 1581415631.30 151.1859 59.9959 32.0000 1.9776 1.9785 416.6247 416.8558 0.0347 -1.0000 -1.0000 0540899 1581415631.40 151.1859 59.9959 32.0000 1.9782 1.9791 416.6603 416.8908 0.0348 -1.0000 -1.0000 0540959 1581415631.50 151.3026 59.9959 32.0000 1.9791 1.9800 416.7285 416.9604 0.0349 -1.0000 -1.0000 0541209 1581415631.60 151.3058 59.9959 32.0000 1.9782 1.9791 416.7224 416.9527 0.0346 -1.0000 -1.0000 0541269 1581415631.70 151.3058 59.9959 32.0000 1.9774 1.9783 416.6094 416.8404 0.0348 -1.0000 -1.0000 0541329 1581415631.80 151.3058 59.9959 32.0000 1.9773 1.9782 416.7005 416.9315 0.0348 -1.0000 -1.0000 0541399 1581415631.90 151.3058 59.9959 32.0000 1.9783 1.9792 416.7808 417.0144 0.0351 -1.0000 -1.0000 0541469 1581415632.00 151.3058 59.9959 32.0000 1.9760 1.9769 416.8173 417.0478 0.0347 -1.0000 -1.0000 0541529 1581415632.10 151.4839 59.9959 32.0000 1.9772 1.9781 416.6457 416.8768 0.0348 -1.0000 -1.0000 0541928 1581415632.20 151.4839 59.9959 32.0000 1.9781 1.9790 416.7686 416.9982 0.0347 -1.0000 -1.0000 0541988 1581415632.30 151.4839 59.9959 32.0000 1.9780 1.9789 416.7932 417.0250 0.0349 -1.0000 -1.0000 0542048 1581415632.40 151.4839 59.9959 32.0000 1.9789 1.9798 416.8122 417.0440 0.0349 -1.0000 -1.0000 0542128 1581415632.50 151.4839 59.9959 32.0000 1.9784 1.9793 416.6366 416.8683 0.0349 -1.0000 -1.0000 0542188 1581415632.60 151.4839 59.9959 32.0000 1.9790 1.9799 416.7285 416.9601 0.0348 -1.0000 -1.0000 0542438 1581415632.70 151.4839 59.9959 32.0000 1.9785 1.9795 416.4807 416.7116 0.0349 -1.0000 -1.0000 0542498 1581415632.80 151.4839 59.9959 32.0000 1.9791 1.9800 416.5992 416.8316 0.0350 -1.0000 -1.0000 0542568 1581415632.90 151.4839 59.9959 32.0000 1.9793 1.9802 416.6855 416.9171 0.0348 -1.0000 -1.0000 0542638 1581415633.00 151.4839 59.9959 32.0000 1.9791 1.9800 416.8241 417.0559 0.0348 -1.0000 -1.0000 0542698 1581415633.10 151.5527 59.9959 32.0000 1.9796 1.9805 416.9276 417.1584 0.0348 -1.0000 -1.0000 0542948 1581415633.20 151.6062 59.9959 32.0000 1.9790 1.9799 416.7353 416.9673 0.0350 -1.0000 -1.0000 0543018 1581415633.30 151.6062 59.9959 32.0000 1.9804 1.9813 416.5386 416.7698 0.0348 -1.0000 -1.0000 0543078 1581415633.40 151.6062 59.9959 32.0000 1.9795 1.9804 416.8578 417.0884 0.0348 -1.0000 -1.0000 0543148 1581415633.50 151.7824 59.9959 32.0000 1.9774 1.9783 416.6232 416.8546 0.0349 -1.0000 -1.0000 0543218 1581415633.60 151.7903 59.9959 32.0000 1.9775 1.9784 416.7044 416.9361 0.0349 -1.0000 -1.0000 0543437 1581415633.70 151.3086 59.9959 32.0000 1.9776 1.9785 416.6275 416.8582 0.0347 -1.0000 -1.0000 0543528 1581415633.80 151.3086 59.9959 32.0000 1.9779 1.9788 416.6028 416.8338 0.0348 -1.0000 -1.0000 0543597 1581415633.90 151.3086 59.9959 32.0000 1.9759 1.9768 416.7659 416.9980 0.0349 -1.0000 -1.0000 0543667 1581415634.00 151.3086 59.9959 32.0000 1.9773 1.9782 416.6471 416.8781 0.0347 -1.0000 -1.0000 0543807 1581415634.10 151.3086 59.9959 32.0000 1.9764 1.9773 416.5009 416.7320 0.0349 -1.0000 -1.0000 0543957 1581415634.20 151.4187 59.9959 32.0000 1.9784 1.9793 416.5333 416.7645 0.0348 -1.0000 -1.0000 0544017 1581415634.30 151.4484 59.9959 32.0000 1.9782 1.9791 416.6786 416.9085 0.0346 -1.0000 -1.0000 0544077 1581415634.40 151.4484 59.9959 32.0000 1.9781 1.9790 416.7153 416.9468 0.0348 -1.0000 -1.0000 0544157 1581415634.50 151.4484 59.9959 32.0000 1.9781 1.9790 416.8206 417.0507 0.0346 -1.0000 -1.0000 0544217 1581415634.60 151.4484 59.9959 32.0000 1.9782 1.9791 416.9408 417.1723 0.0348 -1.0000 -1.0000 0544287 1581415634.70 151.4488 59.9960 32.0000 1.9780 1.9789 416.7954 417.0264 0.0348 -1.0000 -1.0000 0544347 1581415634.80 151.4611 60.0000 32.0000 1.9785 1.9794 416.7644 416.9951 0.0347 -1.0000 -1.0000 0544417 1581415634.90 151.4611 60.0000 32.0000 1.9776 1.9785 416.9436 417.1746 0.0348 -1.0000 -1.0000 0544487 1581415635.00 151.4611 60.0000 32.0000 1.9782 1.9791 416.9416 417.1732 0.0349 -1.0000 -1.0000 0544547 1581415635.10 151.4611 60.0000 32.0000 1.9787 1.9796 416.8892 417.1216 0.0349 -1.0000 -1.0000 0544607 1581415635.20 151.4611 60.0000 32.0000 1.9772 1.9781 416.9807 417.2115 0.0348 -1.0000 -1.0000 0544687 1581415635.30 151.8591 60.0000 32.0000 1.9778 1.9787 416.8169 417.0488 0.0350 -1.0000 -1.0000 0544747 1581415635.40 151.8591 60.0000 32.0000 1.9801 1.9810 416.8307 417.0619 0.0348 -1.0000 -1.0000 0544807 1581415635.50 151.8591 60.0000 32.0000 1.9802 1.9811 416.7657 416.9965 0.0347 -1.0000 -1.0000 0544887 1581415635.60 151.8591 60.0000 32.0000 1.9814 1.9823 416.5329 416.7630 0.0347 -1.0000 -1.0000 0544947 1581415635.70 151.8591 60.0000 32.0000 1.9800 1.9809 416.8340 417.0644 0.0347 -1.0000 -1.0000 0545786 1581415635.80 151.8591 60.0000 32.0000 1.9783 1.9792 416.8055 417.0370 0.0349 -1.0000 -1.0000 0545866 1581415635.90 151.8591 60.0000 32.0000 1.9785 1.9794 416.8974 417.1277 0.0346 -1.0000 -1.0000 0545926 1581415636.00 151.8591 60.0000 32.0000 1.9798 1.9807 416.9999 417.2299 0.0347 -1.0000 -1.0000 0545986 1581415636.10 151.8591 60.0000 32.0000 1.9803 1.9812 416.7277 416.9578 0.0346 -1.0000 -1.0000 0546056 1581415636.20 151.8591 60.0000 32.0000 1.9786 1.9795 416.3825 416.6118 0.0346 -1.0000 -1.0000 0546126 1581415636.30 151.8591 60.0000 32.0000 1.9790 1.9799 416.6780 416.9084 0.0347 -1.0000 -1.0000 0546186 1581415636.40 151.3959 60.0000 32.0000 1.9788 1.9797 416.9026 417.1333 0.0348 -1.0000 -1.0000 0546276 1581415636.50 151.3959 60.0000 32.0000 1.9778 1.9787 416.8817 417.1125 0.0347 -1.0000 -1.0000 0546336 1581415636.60 151.3959 60.0000 32.0000 1.9774 1.9783 416.8264 417.0564 0.0346 -1.0000 -1.0000 0546406 1581415636.70 151.3959 60.0000 32.0000 1.9775 1.9784 416.8017 417.0323 0.0348 -1.0000 -1.0000 0546466 1581415636.80 151.3959 60.0000 32.0000 1.9778 1.9787 416.8292 417.0606 0.0348 -1.0000 -1.0000 0546536 1581415636.90 151.3959 60.0000 32.0000 1.9781 1.9790 416.8452 417.0774 0.0351 -1.0000 -1.0000 0546606 1581415637.00 151.4967 60.0000 32.0000 1.9794 1.9803 417.0295 417.2608 0.0347 -1.0000 -1.0000 0546736 1581415637.10 151.4967 60.0000 32.0000 1.9779 1.9788 416.8060 417.0363 0.0347 -1.0000 -1.0000 0546806 1581415637.20 151.4967 60.0000 32.0000 1.9773 1.9782 416.8675 417.0985 0.0348 -1.0000 -1.0000 0546876 1581415637.30 151.4967 60.0000 32.0000 1.9784 1.9793 416.7339 416.9655 0.0349 -1.0000 -1.0000 0546936 1581415637.40 151.4967 60.0000 32.0000 1.9795 1.9804 416.7072 416.9384 0.0348 -1.0000 -1.0000 0547006 1581415637.50 151.8144 60.0000 32.0000 1.9805 1.9814 416.7527 416.9827 0.0346 -1.0000 -1.0000 0547076 1581415637.60 151.8144 60.0000 32.0000 1.9790 1.9799 417.0320 417.2627 0.0347 -1.0000 -1.0000 0547136 1581415637.70 151.8144 60.0000 32.0000 1.9799 1.9808 416.9804 417.2115 0.0348 -1.0000 -1.0000 0547925 1581415637.80 151.8144 60.0000 32.0000 1.9791 1.9800 417.0939 417.3260 0.0349 -1.0000 -1.0000 0547995 1581415637.90 151.8144 60.0000 32.0000 1.9783 1.9792 416.9032 417.1348 0.0348 -1.0000 -1.0000 0548065 1581415638.00 151.7997 60.0000 32.0000 1.9796 1.9805 416.6017 416.8328 0.0348 -1.0000 -1.0000 0548125 1581415638.10 151.5934 60.0000 32.0000 1.9788 1.9797 416.4874 416.7171 0.0347 -1.0000 -1.0000 0548195 1581415638.20 151.5934 60.0000 32.0000 1.9785 1.9794 416.6635 416.8941 0.0347 -1.0000 -1.0000 0548305 1581415638.30 151.5934 60.0000 32.0000 1.9777 1.9786 416.7584 416.9894 0.0348 -1.0000 -1.0000 0548365 1581415638.40 151.5934 60.0000 32.0000 1.9771 1.9780 416.7809 417.0115 0.0347 -1.0000 -1.0000 0548435 1581415638.50 151.5934 60.0000 32.0000 1.9765 1.9774 416.8378 417.0672 0.0346 -1.0000 -1.0000 0548505 1581415638.60 151.5934 60.0000 32.0000 1.9777 1.9786 416.7636 416.9946 0.0346 -1.0000 -1.0000 0548575 1581415638.70 151.5934 60.0000 32.0000 1.9777 1.9786 416.7904 417.0195 0.0345 -1.0000 -1.0000 0548645 1581415638.80 151.5934 60.0000 32.0000 1.9787 1.9796 416.8466 417.0773 0.0347 -1.0000 -1.0000 0548705 1581415638.90 151.5934 60.0000 32.0000 1.9778 1.9787 416.7763 417.0069 0.0347 -1.0000 -1.0000 0548775 1581415639.00 151.5934 60.0000 32.0000 1.9778 1.9787 416.5888 416.8198 0.0348 -1.0000 -1.0000 0548845 1581415639.10 151.5934 60.0000 32.0000 1.9775 1.9784 416.6203 416.8510 0.0347 -1.0000 -1.0000 0548905 1581415639.20 151.4745 60.0000 32.0000 1.9787 1.9796 416.7450 416.9751 0.0347 -1.0000 -1.0000 0548975 1581415639.30 151.4745 60.0000 32.0000 1.9793 1.9802 416.6287 416.8589 0.0346 -1.0000 -1.0000 0549045 1581415639.40 151.4745 60.0000 32.0000 1.9793 1.9802 416.6613 416.8895 0.0344 -1.0000 -1.0000 0549105 1581415639.50 151.4745 60.0000 32.0000 1.9792 1.9801 416.5953 416.8261 0.0349 -1.0000 -1.0000 0549184 1581415639.60 151.4745 60.0000 32.0000 1.9788 1.9797 416.6694 416.9008 0.0348 -1.0000 -1.0000 0549245 1581415639.70 151.4745 60.0000 32.0000 1.9795 1.9804 416.7321 416.9629 0.0348 -1.0000 -1.0000 0549304 1581415639.80 151.4745 60.0000 32.0000 1.9797 1.9806 416.7393 416.9700 0.0347 -1.0000 -1.0000 0549434 1581415639.90 151.4644 60.0012 32.0000 1.9788 1.9797 416.8509 417.0804 0.0346 -1.0000 -1.0000 0549504 1581415640.00 151.4644 60.0012 32.0000 1.9787 1.9796 416.9695 417.1999 0.0347 -1.0000 -1.0000 0549564 1581415640.10 151.4644 60.0012 32.0000 1.9762 1.9771 416.9252 417.1550 0.0345 -1.0000 -1.0000 0549634 1581415640.20 151.4644 60.0012 32.0000 1.9770 1.9779 416.9649 417.1959 0.0347 -1.0000 -1.0000 0549694 1581415640.30 151.4644 60.0012 32.0000 1.9783 1.9792 416.7516 416.9817 0.0346 -1.0000 -1.0000 0549944 1581415640.40 151.4644 60.0012 32.0000 1.9810 1.9819 416.5961 416.8261 0.0346 -1.0000 -1.0000 0550024 1581415640.50 151.4829 60.0012 32.0000 1.9807 1.9816 416.5987 416.8275 0.0345 -1.0000 -1.0000 0550084 1581415640.60 151.5125 60.0012 32.0000 1.9794 1.9803 416.5515 416.7815 0.0347 -1.0000 -1.0000 0550164 1581415640.70 151.5125 60.0012 32.0000 1.9777 1.9786 416.6590 416.8887 0.0346 -1.0000 -1.0000 0550224 1581415640.80 151.5125 60.0012 32.0000 1.9779 1.9788 416.8955 417.1252 0.0346 -1.0000 -1.0000 0550714 1581415640.90 151.5125 60.0012 32.0000 1.9807 1.9816 416.7113 416.9400 0.0344 -1.0000 -1.0000 0550784 1581415641.00 151.5125 60.0012 32.0000 1.9806 1.9815 416.4440 416.6726 0.0345 -1.0000 -1.0000 0550844 1581415641.10 151.5030 60.0012 32.0000 1.9791 1.9800 416.9785 417.2084 0.0346 -1.0000 -1.0000 0550913 1581415641.20 151.4903 60.0012 32.0000 1.9788 1.9797 417.0666 417.2972 0.0347 -1.0000 -1.0000 0550983 1581415641.30 151.4903 60.0012 32.0000 1.9786 1.9795 417.1724 417.4015 0.0345 -1.0000 -1.0000 0551043 1581415641.40 151.4903 60.0012 32.0000 1.9796 1.9805 416.9436 417.1735 0.0346 -1.0000 -1.0000 0551103 1581415641.50 151.4903 60.0012 32.0000 1.9813 1.9822 416.7256 416.9547 0.0345 -1.0000 -1.0000 0551183 1581415641.60 151.4903 60.0012 32.0000 1.9804 1.9813 416.5673 416.7960 0.0344 -1.0000 -1.0000 0551243 1581415641.70 151.4903 60.0012 32.0000 1.9806 1.9815 416.4433 416.6722 0.0346 -1.0000 -1.0000 0551303 1581415641.80 151.4903 60.0012 32.0000 1.9806 1.9815 416.6988 416.9268 0.0344 -1.0000 -1.0000 0551543 1581415641.90 151.4903 60.0012 32.0000 1.9785 1.9794 416.8234 417.0532 0.0345 -1.0000 -1.0000 0551603 1581415642.00 151.4903 60.0012 32.0000 1.9771 1.9780 416.9680 417.1974 0.0345 -1.0000 -1.0000 0551663 1581415642.10 151.4903 60.0012 32.0000 1.9770 1.9779 416.8156 417.0455 0.0346 -1.0000 -1.0000 0551743 1581415642.20 151.4347 60.0012 32.0000 1.9775 1.9784 416.7671 416.9968 0.0345 -1.0000 -1.0000 0551803 1581415642.30 151.4651 60.0012 32.0000 1.9777 1.9786 416.7350 416.9637 0.0344 -1.0000 -1.0000 0552033 1581415642.40 151.4651 60.0012 32.0000 1.9777 1.9786 416.8731 417.1039 0.0347 -1.0000 -1.0000 0552103 1581415642.50 151.4651 60.0012 32.0000 1.9781 1.9790 416.9209 417.1515 0.0347 -1.0000 -1.0000 0552163 1581415642.60 151.4651 60.0012 32.0000 1.9777 1.9786 416.7584 416.9889 0.0347 -1.0000 -1.0000 0552243 1581415642.70 151.4651 60.0012 32.0000 1.9772 1.9780 416.7570 416.9862 0.0346 -1.0000 -1.0000 0552303 1581415642.80 151.4651 60.0012 32.0000 1.9775 1.9784 416.8317 417.0618 0.0346 -1.0000 -1.0000 0552533 1581415642.90 151.3837 60.0012 32.0000 1.9762 1.9771 416.7590 416.9881 0.0345 -1.0000 -1.0000 0552603 1581415643.00 151.3837 60.0012 32.0000 1.9782 1.9791 416.6713 416.9008 0.0345 -1.0000 -1.0000 0552683 1581415643.10 151.3837 60.0012 32.0000 1.9794 1.9803 416.5381 416.7679 0.0347 -1.0000 -1.0000 0552743 1581415643.20 151.3837 60.0012 32.0000 1.9804 1.9813 416.5258 416.7547 0.0345 -1.0000 -1.0000 0552812 1581415643.30 151.3837 60.0012 32.0000 1.9798 1.9807 416.9074 417.1363 0.0344 -1.0000 -1.0000 0552882 1581415643.40 151.4202 60.0012 32.0000 1.9785 1.9794 417.0208 417.2511 0.0347 -1.0000 -1.0000 0553332 1581415643.50 151.4202 60.0012 32.0000 1.9786 1.9795 417.0273 417.2568 0.0346 -1.0000 -1.0000 0553412 1581415643.60 151.4202 60.0012 32.0000 1.9791 1.9800 416.8626 417.0926 0.0346 -1.0000 -1.0000 0553472 1581415643.70 151.4202 60.0012 32.0000 1.9809 1.9818 416.6159 416.8448 0.0344 -1.0000 -1.0000 0553532 1581415643.80 151.4202 60.0012 32.0000 1.9805 1.9814 416.6090 416.8381 0.0345 -1.0000 -1.0000 0553602 1581415643.90 151.4202 60.0012 32.0000 1.9788 1.9796 416.5181 416.7474 0.0346 -1.0000 -1.0000 0553892 1581415644.00 151.4202 60.0012 32.0000 1.9787 1.9796 416.4825 416.7121 0.0346 -1.0000 -1.0000 0553952 1581415644.10 151.4202 60.0012 32.0000 1.9775 1.9784 416.7819 417.0120 0.0346 -1.0000 -1.0000 0554022 1581415644.20 151.4202 60.0012 32.0000 1.9775 1.9784 416.8262 417.0556 0.0345 -1.0000 -1.0000 0554092 1581415644.30 151.4202 60.0012 32.0000 1.9788 1.9797 416.8981 417.1273 0.0346 -1.0000 -1.0000 0554152 1581415644.40 151.4202 60.0012 32.0000 1.9792 1.9801 417.0783 417.3089 0.0346 -1.0000 -1.0000 0554222 1581415644.50 151.3987 60.0012 32.0000 1.9801 1.9810 417.0183 417.2478 0.0345 -1.0000 -1.0000 0554282 1581415644.60 151.3987 60.0012 32.0000 1.9786 1.9795 416.9084 417.1378 0.0345 -1.0000 -1.0000 0554362 1581415644.70 151.3987 60.0012 32.0000 1.9778 1.9787 416.8450 417.0744 0.0346 -1.0000 -1.0000 0554422 1581415644.80 151.3987 60.0012 32.0000 1.9772 1.9781 416.5685 416.7991 0.0347 -1.0000 -1.0000 0554482 1581415644.90 151.4334 60.0012 32.0000 1.9789 1.9798 416.7476 416.9770 0.0346 -1.0000 -1.0000 0554951 1581415645.00 151.4185 60.0022 32.0000 1.9777 1.9786 416.6328 416.8625 0.0346 -1.0000 -1.0000 0555011 1581415645.10 151.3709 60.0032 32.0000 1.9780 1.9789 416.6211 416.8507 0.0346 -1.0000 -1.0000 0555081 1581415645.20 151.3709 60.0032 32.0000 1.9785 1.9794 416.7884 417.0182 0.0346 -1.0000 -1.0000 0555151 1581415645.30 151.3709 60.0032 32.0000 1.9777 1.9786 416.7889 417.0194 0.0347 -1.0000 -1.0000 0555211 1581415645.40 151.3709 60.0032 32.0000 1.9784 1.9793 416.7768 417.0065 0.0346 -1.0000 -1.0000 0555281 1581415645.50 151.3709 60.0032 32.0000 1.9798 1.9807 416.7097 416.9396 0.0346 -1.0000 -1.0000 0555351 1581415645.60 151.5264 60.0032 32.0000 1.9790 1.9799 416.7591 416.9880 0.0345 -1.0000 -1.0000 0555411 1581415645.70 151.5264 60.0032 32.0000 1.9790 1.9799 416.7650 416.9946 0.0345 -1.0000 -1.0000 0555481 1581415645.80 151.5264 60.0032 32.0000 1.9787 1.9796 416.5889 416.8189 0.0346 -1.0000 -1.0000 0555551 1581415645.90 151.5264 60.0032 32.0000 1.9790 1.9799 416.6028 416.8315 0.0345 -1.0000 -1.0000 0555681 1581415646.00 151.5264 60.0032 32.0000 1.9795 1.9804 416.6030 416.8325 0.0346 -1.0000 -1.0000 0555741 1581415646.10 151.5264 60.0032 32.0000 1.9802 1.9811 416.6766 416.9075 0.0348 -1.0000 -1.0000 0555821 1581415646.20 151.5667 60.0032 32.0000 1.9803 1.9812 416.6924 416.9237 0.0348 -1.0000 -1.0000 0555881 1581415646.30 151.5670 60.0032 32.0000 1.9782 1.9791 417.0262 417.2565 0.0346 -1.0000 -1.0000 0555951 1581415646.40 151.5670 60.0032 32.0000 1.9780 1.9789 417.0535 417.2839 0.0347 -1.0000 -1.0000 0556191 1581415646.50 151.5670 60.0032 32.0000 1.9771 1.9780 416.8695 417.0999 0.0346 -1.0000 -1.0000 0556251 1581415646.60 151.5670 60.0032 32.0000 1.9785 1.9794 416.8807 417.1113 0.0347 -1.0000 -1.0000 0556321 1581415646.70 151.5670 60.0032 32.0000 1.9787 1.9796 416.8218 417.0525 0.0347 -1.0000 -1.0000 0556391 1581415646.80 151.5701 60.0032 32.0000 1.9804 1.9813 416.7590 416.9891 0.0346 -1.0000 -1.0000 0556451 1581415646.90 151.5905 60.0032 32.0000 1.9799 1.9808 416.6599 416.8889 0.0345 -1.0000 -1.0000 0556700 1581415647.00 151.5905 60.0032 32.0000 1.9819 1.9828 416.5797 416.8098 0.0347 -1.0000 -1.0000 0556761 1581415647.10 151.5905 60.0032 32.0000 1.9803 1.9812 416.5851 416.8164 0.0349 -1.0000 -1.0000 0556820 1581415647.20 151.5905 60.0032 32.0000 1.9791 1.9800 416.8690 417.0983 0.0345 -1.0000 -1.0000 0556890 1581415647.30 151.5905 60.0032 32.0000 1.9787 1.9796 416.9030 417.1332 0.0347 -1.0000 -1.0000 0556960 1581415647.40 151.6480 60.0032 32.0000 1.9784 1.9793 416.6000 416.8305 0.0347 -1.0000 -1.0000 0557020 1581415647.50 151.6480 60.0032 32.0000 1.9785 1.9794 416.5409 416.7704 0.0346 -1.0000 -1.0000 0557450 1581415647.60 151.6480 60.0032 32.0000 1.9804 1.9813 416.6350 416.8647 0.0346 -1.0000 -1.0000 0557510 1581415647.70 151.6480 60.0032 32.0000 1.9800 1.9809 416.6681 416.8972 0.0345 -1.0000 -1.0000 0557580 1581415647.80 151.6480 60.0032 32.0000 1.9800 1.9809 416.7733 417.0035 0.0347 -1.0000 -1.0000 0557650 1581415647.90 151.4982 60.0032 32.0000 1.9787 1.9796 416.9073 417.1376 0.0347 -1.0000 -1.0000 0557710 1581415648.00 151.4699 60.0032 32.0000 1.9778 1.9787 417.0391 417.2698 0.0347 -1.0000 -1.0000 0557940 1581415648.10 151.4699 60.0032 32.0000 1.9777 1.9786 416.8157 417.0461 0.0347 -1.0000 -1.0000 0558020 1581415648.20 151.4699 60.0032 32.0000 1.9775 1.9784 416.8476 417.0779 0.0346 -1.0000 -1.0000 0558080 1581415648.30 151.4699 60.0032 32.0000 1.9792 1.9801 416.8779 417.1076 0.0346 -1.0000 -1.0000 0558150 1581415648.40 151.4699 60.0032 32.0000 1.9778 1.9787 416.7358 416.9654 0.0345 -1.0000 -1.0000 0558230 1581415648.50 151.4699 60.0032 32.0000 1.9786 1.9795 416.7573 416.9875 0.0347 -1.0000 -1.0000 0558290 1581415648.60 151.4699 60.0032 32.0000 1.9777 1.9786 416.5582 416.7872 0.0345 -1.0000 -1.0000 0558360 1581415648.70 151.4699 60.0032 32.0000 1.9778 1.9787 416.6845 416.9142 0.0346 -1.0000 -1.0000 0558430 1581415648.80 151.2546 60.0032 32.0000 1.9779 1.9788 416.5198 416.7491 0.0345 -1.0000 -1.0000 0558489 1581415648.90 151.2546 60.0032 32.0000 1.9806 1.9815 416.7088 416.9383 0.0346 -1.0000 -1.0000 0558559 1581415649.00 151.4621 60.0032 32.0000 1.9792 1.9801 416.7053 416.9344 0.0345 -1.0000 -1.0000 0558689 1581415649.10 151.6758 60.0032 32.0000 1.9787 1.9796 416.8672 417.0969 0.0346 -1.0000 -1.0000 0558749 1581415649.20 151.6758 60.0032 32.0000 1.9783 1.9792 416.9717 417.2011 0.0345 -1.0000 -1.0000 0558819 1581415649.30 151.6758 60.0032 32.0000 1.9776 1.9785 417.1723 417.4014 0.0345 -1.0000 -1.0000 0558879 1581415649.40 151.6758 60.0032 32.0000 1.9795 1.9804 416.9391 417.1689 0.0346 -1.0000 -1.0000 0558949 1581415649.50 151.6758 60.0032 32.0000 1.9788 1.9797 416.7486 416.9777 0.0345 -1.0000 -1.0000 0559259 1581415649.60 151.5965 59.9984 32.0000 1.9792 1.9801 416.5365 416.7648 0.0344 -1.0000 -1.0000 0559329 1581415649.70 151.5965 59.9984 32.0000 1.9794 1.9803 416.7558 416.9851 0.0345 -1.0000 -1.0000 0559389 1581415649.80 151.5965 59.9984 32.0000 1.9813 1.9822 416.9798 417.2094 0.0346 -1.0000 -1.0000 0559459 1581415649.90 151.5965 59.9984 32.0000 1.9794 1.9803 417.0299 417.2595 0.0346 -1.0000 -1.0000 0559519 1581415650.00 151.5965 59.9984 32.0000 1.9792 1.9801 416.9813 417.2105 0.0344 -1.0000 -1.0000 0559989 1581415650.10 151.5965 59.9984 32.0000 1.9790 1.9799 416.9332 417.1631 0.0346 -1.0000 -1.0000 0600059 1581415650.20 151.5965 59.9984 32.0000 1.9802 1.9811 416.8049 417.0340 0.0345 -1.0000 -1.0000 0600129 1581415650.30 151.5965 59.9984 32.0000 1.9793 1.9802 416.7555 416.9852 0.0346 -1.0000 -1.0000 0600308 1581415650.40 151.7858 59.9984 32.0000 1.9809 1.9818 416.8863 417.1152 0.0344 -1.0000 -1.0000 0600388 1581415650.50 151.7858 59.9984 32.0000 1.9807 1.9816 416.8209 417.0502 0.0346 -1.0000 -1.0000 0600449 1581415650.60 151.7858 59.9984 32.0000 1.9796 1.9805 416.7319 416.9609 0.0344 -1.0000 -1.0000 0600518 1581415650.70 151.7858 59.9984 32.0000 1.9793 1.9802 416.9521 417.1823 0.0347 -1.0000 -1.0000 0600588 1581415650.80 151.7858 59.9984 32.0000 1.9777 1.9786 416.9556 417.1858 0.0346 -1.0000 -1.0000 0600648 1581415650.90 151.4674 59.9984 32.0000 1.9798 1.9807 417.0320 417.2606 0.0344 -1.0000 -1.0000 0600718 1581415651.00 151.4674 59.9984 32.0000 1.9810 1.9819 416.7275 416.9560 0.0345 -1.0000 -1.0000 0600778 1581415651.10 151.4674 59.9984 32.0000 1.9805 1.9814 416.7867 417.0161 0.0345 -1.0000 -1.0000 0601278 1581415651.20 151.4674 59.9984 32.0000 1.9795 1.9804 416.6064 416.8370 0.0347 -1.0000 -1.0000 0601348 1581415651.30 151.4674 59.9984 32.0000 1.9798 1.9807 416.6069 416.8366 0.0346 -1.0000 -1.0000 0601418 1581415651.40 151.4677 59.9984 32.0000 1.9781 1.9790 416.6837 416.9132 0.0346 -1.0000 -1.0000 0601478 1581415651.50 151.4739 59.9984 32.0000 1.9780 1.9789 416.7194 416.9489 0.0345 -1.0000 -1.0000 0601548 1581415651.60 151.4739 59.9984 32.0000 1.9797 1.9806 416.6620 416.8918 0.0347 -1.0000 -1.0000 0601608 1581415651.70 151.4739 59.9984 32.0000 1.9784 1.9793 416.7631 416.9938 0.0347 -1.0000 -1.0000 0601678 1581415651.80 151.4739 59.9984 32.0000 1.9784 1.9793 416.8102 417.0392 0.0345 -1.0000 -1.0000 0601748 1581415651.90 151.4739 59.9984 32.0000 1.9783 1.9792 416.9197 417.1491 0.0345 -1.0000 -1.0000 0601808 1581415652.00 151.4785 59.9984 32.0000 1.9773 1.9782 416.7754 417.0044 0.0345 -1.0000 -1.0000 0601878 1581415652.10 151.6083 59.9984 32.0000 1.9783 1.9792 416.7720 417.0010 0.0345 -1.0000 -1.0000 0601948 1581415652.20 151.6083 59.9984 32.0000 1.9791 1.9800 416.7859 417.0148 0.0345 -1.0000 -1.0000 0602008 1581415652.30 151.6083 59.9984 32.0000 1.9803 1.9812 416.7580 416.9878 0.0346 -1.0000 -1.0000 0602078 1581415652.40 151.6083 59.9984 32.0000 1.9797 1.9806 416.7947 417.0239 0.0345 -1.0000 -1.0000 0602147 1581415652.50 151.6083 59.9984 32.0000 1.9784 1.9793 416.7617 416.9915 0.0347 -1.0000 -1.0000 0602207 1581415652.60 151.3653 59.9984 32.0000 1.9793 1.9802 416.7576 416.9868 0.0344 -1.0000 -1.0000 0602447 1581415652.70 151.3653 59.9984 32.0000 1.9792 1.9801 416.8076 417.0371 0.0347 -1.0000 -1.0000 0602507 1581415652.80 151.3653 59.9984 32.0000 1.9782 1.9791 416.9120 417.1420 0.0346 -1.0000 -1.0000 0602567 1581415652.90 151.3653 59.9984 32.0000 1.9782 1.9791 417.0089 417.2383 0.0346 -1.0000 -1.0000 0602647 1581415653.00 151.3653 59.9984 32.0000 1.9777 1.9786 416.7927 417.0223 0.0345 -1.0000 -1.0000 0602707 1581415653.10 151.3653 59.9984 32.0000 1.9802 1.9811 416.7275 416.9561 0.0345 -1.0000 -1.0000 0602927 1581415653.20 151.3653 59.9984 32.0000 1.9796 1.9805 416.6569 416.8872 0.0347 -1.0000 -1.0000 0603007 1581415653.30 151.3653 59.9984 32.0000 1.9804 1.9813 416.8660 417.0959 0.0346 -1.0000 -1.0000 0603067 1581415653.40 151.3653 59.9984 32.0000 1.9783 1.9792 416.9472 417.1763 0.0344 -1.0000 -1.0000 0603157 1581415653.50 151.3653 59.9984 32.0000 1.9765 1.9774 416.9619 417.1908 0.0345 -1.0000 -1.0000 0603227 1581415653.60 151.3653 59.9984 32.0000 1.9775 1.9784 416.9872 417.2176 0.0347 -1.0000 -1.0000 0603287 1581415653.70 151.3653 59.9984 32.0000 1.9783 1.9792 416.9044 417.1338 0.0346 -1.0000 -1.0000 0603947 1581415653.80 151.3653 59.9984 32.0000 1.9767 1.9776 416.8162 417.0460 0.0345 -1.0000 -1.0000 0604016 1581415653.90 151.3653 59.9984 32.0000 1.9783 1.9792 416.7080 416.9377 0.0346 -1.0000 -1.0000 0604076 1581415654.00 151.4612 59.9984 32.0000 1.9796 1.9805 416.7087 416.9379 0.0346 -1.0000 -1.0000 0604146 1581415654.10 151.4612 59.9984 32.0000 1.9789 1.9798 416.7297 416.9596 0.0346 -1.0000 -1.0000 0604216 1581415654.20 151.4612 59.9984 32.0000 1.9780 1.9789 416.6202 416.8507 0.0347 -1.0000 -1.0000 0604276 1581415654.30 151.4612 59.9984 32.0000 1.9785 1.9794 416.6266 416.8561 0.0345 -1.0000 -1.0000 0604346 1581415654.40 151.4612 59.9984 32.0000 1.9787 1.9796 416.6945 416.9235 0.0345 -1.0000 -1.0000 0604416 1581415654.50 151.4612 59.9984 32.0000 1.9774 1.9783 416.7996 417.0298 0.0345 -1.0000 -1.0000 0604476 1581415654.60 151.4612 59.9984 32.0000 1.9800 1.9809 416.7358 416.9650 0.0346 -1.0000 -1.0000 0604556 1581415654.70 151.4612 59.9984 32.0000 1.9800 1.9809 416.5882 416.8176 0.0345 -1.0000 -1.0000 0604616 1581415654.80 151.3786 59.9984 32.0000 1.9804 1.9813 416.5780 416.8069 0.0345 -1.0000 -1.0000 0604676 1581415654.90 151.2376 59.9984 32.0000 1.9810 1.9819 416.7184 416.9471 0.0344 -1.0000 -1.0000 0604756 1581415655.00 151.5417 59.9998 32.0000 1.9795 1.9804 417.1719 417.4016 0.0345 -1.0000 -1.0000 0604816 1581415655.10 151.5659 59.9999 32.0000 1.9790 1.9798 417.0082 417.2376 0.0345 -1.0000 -1.0000 0604876 1581415655.20 151.5659 59.9999 32.0000 1.9785 1.9794 416.8966 417.1263 0.0346 -1.0000 -1.0000 0604946 1581415655.30 151.5659 59.9999 32.0000 1.9795 1.9804 416.6171 416.8470 0.0346 -1.0000 -1.0000 0605016 1581415655.40 151.7412 59.9999 32.0000 1.9796 1.9805 416.6118 416.8407 0.0345 -1.0000 -1.0000 0605076 1581415655.50 151.7412 59.9999 32.0000 1.9798 1.9807 416.4995 416.7281 0.0345 -1.0000 -1.0000 0605146 1581415655.60 151.7412 59.9999 32.0000 1.9786 1.9795 416.8041 417.0329 0.0344 -1.0000 -1.0000 0605216 1581415655.70 151.7412 59.9999 32.0000 1.9787 1.9796 417.0037 417.2318 0.0343 -1.0000 -1.0000 0605436 1581415655.80 151.7412 59.9999 32.0000 1.9797 1.9806 416.9493 417.1783 0.0345 -1.0000 -1.0000 0605506 1581415655.90 151.7412 59.9999 32.0000 1.9797 1.9806 416.7572 416.9865 0.0345 -1.0000 -1.0000 0605576 1581415656.00 151.4482 59.9999 32.0000 1.9774 1.9783 416.5324 416.7612 0.0345 -1.0000 -1.0000 0605636 1581415656.10 151.4482 59.9999 32.0000 1.9777 1.9786 416.6527 416.8803 0.0343 -1.0000 -1.0000 0605706 1581415656.20 151.4482 59.9999 32.0000 1.9779 1.9788 416.7617 416.9902 0.0344 -1.0000 -1.0000 0605946 1581415656.30 151.4482 59.9999 32.0000 1.9774 1.9783 416.8202 417.0500 0.0346 -1.0000 -1.0000 0606005 1581415656.40 151.4482 59.9999 32.0000 1.9768 1.9777 416.7880 417.0172 0.0344 -1.0000 -1.0000 0606075 1581415656.50 151.4026 59.9999 32.0000 1.9782 1.9791 416.9761 417.2048 0.0345 -1.0000 -1.0000 0606136 1581415656.60 151.4026 59.9999 32.0000 1.9762 1.9771 416.9901 417.2182 0.0344 -1.0000 -1.0000 0606215 1581415656.70 151.4026 59.9999 32.0000 1.9774 1.9783 416.8410 417.0714 0.0346 -1.0000 -1.0000 0606275 1581415656.80 151.4026 59.9999 32.0000 1.9774 1.9783 416.8952 417.1247 0.0345 -1.0000 -1.0000 0606755 1581415656.90 151.4026 59.9999 32.0000 1.9764 1.9773 416.9086 417.1385 0.0346 -1.0000 -1.0000 0606825 1581415657.00 151.4026 59.9999 32.0000 1.9771 1.9780 416.8573 417.0860 0.0344 -1.0000 -1.0000 0606885 1581415657.10 151.6169 59.9999 32.0000 1.9779 1.9788 416.9102 417.1394 0.0345 -1.0000 -1.0000 0606945 1581415657.20 151.6169 59.9999 32.0000 1.9785 1.9794 416.6894 416.9182 0.0344 -1.0000 -1.0000 0607025 1581415657.30 151.6169 59.9999 32.0000 1.9790 1.9799 416.7515 416.9802 0.0345 -1.0000 -1.0000 0607195 1581415657.40 151.6169 59.9999 32.0000 1.9787 1.9796 416.7065 416.9363 0.0346 -1.0000 -1.0000 0607265 1581415657.50 151.6169 59.9999 32.0000 1.9796 1.9805 416.6259 416.8547 0.0344 -1.0000 -1.0000 0607335 1581415657.60 151.6124 59.9999 32.0000 1.9804 1.9813 416.5206 416.7493 0.0345 -1.0000 -1.0000 0607405 1581415657.70 151.6011 59.9999 32.0000 1.9805 1.9814 416.6084 416.8379 0.0346 -1.0000 -1.0000 0607465 1581415657.80 151.6011 59.9999 32.0000 1.9786 1.9795 416.5176 416.7469 0.0345 -1.0000 -1.0000 0607705 1581415657.90 151.6011 59.9999 32.0000 1.9791 1.9799 416.7022 416.9313 0.0345 -1.0000 -1.0000 0607765 1581415658.00 151.6011 59.9999 32.0000 1.9798 1.9807 417.0422 417.2702 0.0344 -1.0000 -1.0000 0607824 1581415658.10 151.5984 59.9999 32.0000 1.9795 1.9804 417.0322 417.2608 0.0343 -1.0000 -1.0000 0607904 1581415658.20 151.4680 59.9999 32.0000 1.9804 1.9813 416.8439 417.0717 0.0343 -1.0000 -1.0000 0607974 1581415658.30 151.4680 59.9999 32.0000 1.9792 1.9801 416.7969 417.0252 0.0344 -1.0000 -1.0000 0608574 1581415658.40 151.4680 59.9999 32.0000 1.9778 1.9787 416.6881 416.9170 0.0344 -1.0000 -1.0000 0608684 1581415658.50 151.4680 59.9999 32.0000 1.9774 1.9783 416.8928 417.1208 0.0343 -1.0000 -1.0000 0608744 1581415658.60 151.4680 59.9999 32.0000 1.9786 1.9795 417.1230 417.3514 0.0343 -1.0000 -1.0000 0608814 1581415658.70 151.4680 59.9999 32.0000 1.9793 1.9802 416.8143 417.0428 0.0345 -1.0000 -1.0000 0608884 1581415658.80 151.3643 59.9999 32.0000 1.9798 1.9807 416.9111 417.1415 0.0347 -1.0000 -1.0000 0608944 1581415658.90 151.3643 59.9999 32.0000 1.9785 1.9794 416.6211 416.8499 0.0344 -1.0000 -1.0000 0609014 1581415659.00 151.3643 59.9999 32.0000 1.9793 1.9802 416.7269 416.9554 0.0344 -1.0000 -1.0000 0609074 1581415659.10 151.3643 59.9999 32.0000 1.9782 1.9791 416.5527 416.7824 0.0346 -1.0000 -1.0000 0609144 1581415659.20 151.3643 59.9999 32.0000 1.9783 1.9792 416.5913 416.8202 0.0345 -1.0000 -1.0000 0609214 1581415659.30 151.3705 59.9999 32.0000 1.9772 1.9781 416.5904 416.8199 0.0346 -1.0000 -1.0000 0609284 1581415659.40 151.3786 59.9999 32.0000 1.9767 1.9776 416.7011 416.9315 0.0346 -1.0000 -1.0000 0609344 1581415659.50 151.3786 59.9999 32.0000 1.9784 1.9793 416.7622 416.9918 0.0346 -1.0000 -1.0000 0609414 1581415659.60 151.3786 59.9999 32.0000 1.9773 1.9782 416.8054 417.0367 0.0348 -1.0000 -1.0000 0609484 1581415659.70 151.3786 59.9999 32.0000 1.9791 1.9800 416.7056 416.9347 0.0345 -1.0000 -1.0000 0609544 1581415659.80 151.3786 59.9999 32.0000 1.9780 1.9789 416.7946 417.0241 0.0345 -1.0000 -1.0000 0609613 1581415659.90 151.5528 60.0003 32.0000 1.9786 1.9795 416.7717 416.9995 0.0344 -1.0000 -1.0000 0609864 1581415660.00 151.5528 60.0003 32.0000 1.9786 1.9795 416.8902 417.1201 0.0345 -1.0000 -1.0000 0609923 1581415660.10 151.5528 60.0003 32.0000 1.9805 1.9814 416.6376 416.8667 0.0345 -1.0000 -1.0000 0609993 1581415660.20 151.5528 60.0003 32.0000 1.9803 1.9812 416.5911 416.8216 0.0347 -1.0000 -1.0000 0610063 1581415660.30 151.5528 60.0003 32.0000 1.9803 1.9812 416.6227 416.8522 0.0345 -1.0000 -1.0000 0610123 1581415660.40 151.5528 60.0003 32.0000 1.9799 1.9808 416.6915 416.9212 0.0346 -1.0000 -1.0000 0610193 1581415660.50 151.5528 60.0003 32.0000 1.9789 1.9798 416.8552 417.0846 0.0346 -1.0000 -1.0000 0610263 1581415660.60 151.5528 60.0003 32.0000 1.9797 1.9806 417.0009 417.2316 0.0348 -1.0000 -1.0000 0610333 1581415660.70 151.5528 60.0003 32.0000 1.9787 1.9796 416.7718 417.0015 0.0346 -1.0000 -1.0000 0610393 1581415660.80 151.5528 60.0003 32.0000 1.9795 1.9804 416.9250 417.1554 0.0347 -1.0000 -1.0000 0610453 1581415660.90 151.5528 60.0003 32.0000 1.9779 1.9788 416.8411 417.0712 0.0347 -1.0000 -1.0000 0610983 1581415661.00 151.6589 60.0003 32.0000 1.9778 1.9787 416.9429 417.1738 0.0347 -1.0000 -1.0000 0611043 1581415661.10 151.7204 60.0003 32.0000 1.9790 1.9799 416.9484 417.1784 0.0346 -1.0000 -1.0000 0611113 1581415661.20 151.7204 60.0003 32.0000 1.9803 1.9812 416.7051 416.9356 0.0347 -1.0000 -1.0000 0611183 1581415661.30 151.7204 60.0003 32.0000 1.9809 1.9818 416.6155 416.8451 0.0346 -1.0000 -1.0000 0611243 1581415661.40 151.7204 60.0003 32.0000 1.9805 1.9814 416.6067 416.8373 0.0347 -1.0000 -1.0000 0611303 1581415661.50 151.7204 60.0003 32.0000 1.9791 1.9800 416.7024 416.9326 0.0347 -1.0000 -1.0000 0611383 1581415661.60 151.5172 60.0003 32.0000 1.9766 1.9775 416.8749 417.1060 0.0347 -1.0000 -1.0000 0611443 1581415661.70 151.5172 60.0003 32.0000 1.9768 1.9777 416.9488 417.1782 0.0345 -1.0000 -1.0000 0611512 1581415661.80 151.5172 60.0003 32.0000 1.9777 1.9786 416.8840 417.1149 0.0347 -1.0000 -1.0000 0611582 1581415661.90 151.5172 60.0003 32.0000 1.9778 1.9787 416.9628 417.1930 0.0346 -1.0000 -1.0000 0611712 1581415662.00 151.5172 60.0003 32.0000 1.9784 1.9793 416.8702 417.1004 0.0347 -1.0000 -1.0000 0611772 1581415662.10 151.5193 60.0003 32.0000 1.9779 1.9788 416.8530 417.0846 0.0349 -1.0000 -1.0000 0611842 1581415662.20 151.5620 60.0003 32.0000 1.9782 1.9791 416.9659 417.1964 0.0346 -1.0000 -1.0000 0611902 1581415662.30 151.5620 60.0003 32.0000 1.9789 1.9798 416.7121 416.9419 0.0347 -1.0000 -1.0000 0611972 1581415662.40 151.5620 60.0003 32.0000 1.9806 1.9815 416.6196 416.8498 0.0346 -1.0000 -1.0000 0612212 1581415662.50 151.5620 60.0003 32.0000 1.9796 1.9805 416.5585 416.7889 0.0347 -1.0000 -1.0000 0612272 1581415662.60 151.5620 60.0003 32.0000 1.9780 1.9789 416.6308 416.8617 0.0348 -1.0000 -1.0000 0612342 1581415662.70 151.5620 60.0003 32.0000 1.9774 1.9783 416.8538 417.0858 0.0350 -1.0000 -1.0000 0612402 1581415662.80 151.5453 60.0003 32.0000 1.9765 1.9774 416.5853 416.8152 0.0347 -1.0000 -1.0000 0612472 1581415662.90 151.4369 60.0003 32.0000 1.9778 1.9787 416.7195 416.9496 0.0345 -1.0000 -1.0000 0613002 1581415663.00 151.4369 60.0003 32.0000 1.9787 1.9796 416.9735 417.2042 0.0348 -1.0000 -1.0000 0613062 1581415663.10 151.4369 60.0003 32.0000 1.9777 1.9786 416.8371 417.0684 0.0348 -1.0000 -1.0000 0613122 1581415663.20 151.4369 60.0003 32.0000 1.9782 1.9791 416.9106 417.1415 0.0347 -1.0000 -1.0000 0613202 1581415663.30 151.4369 60.0003 32.0000 1.9791 1.9800 417.0565 417.2869 0.0348 -1.0000 -1.0000 0613422 1581415663.40 151.4404 60.0003 32.0000 1.9794 1.9804 416.9986 417.2310 0.0350 -1.0000 -1.0000 0613491 1581415663.50 151.4404 60.0003 32.0000 1.9794 1.9803 416.8258 417.0570 0.0348 -1.0000 -1.0000 0613571 1581415663.60 151.4404 60.0003 32.0000 1.9794 1.9803 416.7535 416.9857 0.0350 -1.0000 -1.0000 0613631 1581415663.70 151.4404 60.0003 32.0000 1.9782 1.9791 416.6433 416.8748 0.0348 -1.0000 -1.0000 0613691 1581415663.80 151.4404 60.0003 32.0000 1.9790 1.9799 416.5460 416.7760 0.0346 -1.0000 -1.0000 0613771 1581415663.90 151.4298 60.0003 32.0000 1.9797 1.9806 416.6636 416.8946 0.0349 -1.0000 -1.0000 0613831 1581415664.00 151.4186 60.0003 32.0000 1.9792 1.9802 416.5187 416.7498 0.0347 -1.0000 -1.0000 0613891 1581415664.10 151.4186 60.0003 32.0000 1.9793 1.9802 416.5919 416.8221 0.0347 -1.0000 -1.0000 0613961 1581415664.20 151.4186 60.0003 32.0000 1.9796 1.9805 416.5557 416.7855 0.0347 -1.0000 -1.0000 0614031 1581415664.30 151.4186 60.0003 32.0000 1.9790 1.9799 416.6194 416.8494 0.0346 -1.0000 -1.0000 0614091 1581415664.40 151.4932 60.0003 32.0000 1.9786 1.9795 416.8030 417.0349 0.0349 -1.0000 -1.0000 0614161 1581415664.50 151.6573 60.0003 32.0000 1.9774 1.9783 417.0426 417.2742 0.0349 -1.0000 -1.0000 0614231 1581415664.60 151.6573 60.0003 32.0000 1.9798 1.9807 417.1538 417.3845 0.0347 -1.0000 -1.0000 0614311 1581415664.70 151.6573 60.0003 32.0000 1.9794 1.9803 417.0732 417.3044 0.0348 -1.0000 -1.0000 0614371 1581415664.80 151.6573 60.0003 32.0000 1.9802 1.9811 416.8492 417.0794 0.0346 -1.0000 -1.0000 0614431 1581415664.90 151.6573 60.0003 32.0000 1.9793 1.9802 416.8877 417.1188 0.0348 -1.0000 -1.0000 0614501 1581415665.00 151.4927 60.0013 32.0000 1.9790 1.9799 416.9330 417.1635 0.0347 -1.0000 -1.0000 0614731 1581415665.10 151.4809 60.0014 32.0000 1.9777 1.9786 416.9721 417.2035 0.0349 -1.0000 -1.0000 0614801 1581415665.20 151.4809 60.0014 32.0000 1.9779 1.9788 417.0029 417.2333 0.0347 -1.0000 -1.0000 0614871 1581415665.30 151.4809 60.0014 32.0000 1.9770 1.9779 416.9280 417.1587 0.0347 -1.0000 -1.0000 0614931 1581415665.40 151.4809 60.0014 32.0000 1.9784 1.9794 416.8872 417.1190 0.0349 -1.0000 -1.0000 0614991 1581415665.50 151.4809 60.0014 32.0000 1.9760 1.9769 416.9816 417.2134 0.0349 -1.0000 -1.0000 0615280 1581415665.60 151.4809 60.0014 32.0000 1.9759 1.9768 416.8468 417.0789 0.0349 -1.0000 -1.0000 0615341 1581415665.70 151.3108 60.0014 32.0000 1.9762 1.9771 416.8618 417.0916 0.0346 -1.0000 -1.0000 0615400 1581415665.80 151.3108 60.0014 32.0000 1.9774 1.9783 416.8834 417.1137 0.0346 -1.0000 -1.0000 0615480 1581415665.90 151.3108 60.0014 32.0000 1.9783 1.9792 416.6837 416.9149 0.0349 -1.0000 -1.0000 0615541 1581415666.00 151.3108 60.0014 32.0000 1.9794 1.9803 416.5923 416.8247 0.0349 -1.0000 -1.0000 0615780 1581415666.10 151.3108 60.0014 32.0000 1.9803 1.9812 416.6353 416.8657 0.0347 -1.0000 -1.0000 0615850 1581415666.20 151.3108 60.0014 32.0000 1.9807 1.9816 416.8867 417.1181 0.0348 -1.0000 -1.0000 0615910 1581415666.30 151.4253 60.0014 32.0000 1.9779 1.9788 417.0114 417.2421 0.0347 -1.0000 -1.0000 0615970 1581415666.40 151.4253 60.0014 32.0000 1.9767 1.9776 416.9047 417.1363 0.0349 -1.0000 -1.0000 0616050 1581415666.50 151.4253 60.0014 32.0000 1.9784 1.9793 417.0264 417.2573 0.0347 -1.0000 -1.0000 0617050 1581415666.60 151.4253 60.0014 32.0000 1.9795 1.9804 417.0566 417.2876 0.0348 -1.0000 -1.0000 0617120 1581415666.70 151.4253 60.0014 32.0000 1.9770 1.9779 416.8977 417.1287 0.0347 -1.0000 -1.0000 0617179 1581415666.80 151.4253 60.0014 32.0000 1.9773 1.9782 416.8176 417.0479 0.0347 -1.0000 -1.0000 0617250 1581415666.90 151.4385 60.0014 32.0000 1.9784 1.9793 416.8049 417.0358 0.0347 -1.0000 -1.0000 0617319 1581415667.00 151.4385 60.0014 32.0000 1.9789 1.9798 416.9011 417.1310 0.0346 -1.0000 -1.0000 0617379 1581415667.10 151.4385 60.0014 32.0000 1.9791 1.9800 416.7159 416.9460 0.0347 -1.0000 -1.0000 0617439 1581415667.20 151.4385 60.0014 32.0000 1.9780 1.9789 416.7994 417.0298 0.0347 -1.0000 -1.0000 0617519 1581415667.30 151.4385 60.0014 32.0000 1.9760 1.9769 416.7469 416.9770 0.0346 -1.0000 -1.0000 0617579 1581415667.40 151.4495 60.0014 32.0000 1.9775 1.9784 416.8356 417.0655 0.0346 -1.0000 -1.0000 0617649 1581415667.50 151.5305 60.0014 32.0000 1.9782 1.9791 416.7682 416.9983 0.0347 -1.0000 -1.0000 0617729 1581415667.60 151.5305 60.0014 32.0000 1.9777 1.9786 416.8239 417.0534 0.0346 -1.0000 -1.0000 0617789 1581415667.70 151.5305 60.0014 32.0000 1.9783 1.9792 416.7290 416.9602 0.0348 -1.0000 -1.0000 0617859 1581415667.80 151.5305 60.0014 32.0000 1.9793 1.9802 416.6893 416.9206 0.0348 -1.0000 -1.0000 0617929 1581415667.90 151.5305 60.0014 32.0000 1.9793 1.9802 416.6754 416.9073 0.0350 -1.0000 -1.0000 0617989 1581415668.00 151.4737 60.0014 32.0000 1.9777 1.9786 416.6785 416.9113 0.0350 -1.0000 -1.0000 0618049 1581415668.10 151.4737 60.0014 32.0000 1.9787 1.9797 416.6392 416.8697 0.0347 -1.0000 -1.0000 0618129 1581415668.20 151.4737 60.0014 32.0000 1.9802 1.9811 416.6080 416.8383 0.0347 -1.0000 -1.0000 0618189 1581415668.30 151.4737 60.0014 32.0000 1.9785 1.9794 416.5819 416.8117 0.0346 -1.0000 -1.0000 0618249 1581415668.40 151.4737 60.0014 32.0000 1.9792 1.9801 416.8213 417.0515 0.0346 -1.0000 -1.0000 0618329 1581415668.50 151.4737 60.0014 32.0000 1.9774 1.9783 416.8902 417.1198 0.0346 -1.0000 -1.0000 0618469 1581415668.60 151.4263 60.0014 32.0000 1.9784 1.9793 416.8303 417.0603 0.0346 -1.0000 -1.0000 0618539 1581415668.70 151.3722 60.0014 32.0000 1.9785 1.9794 416.9165 417.1471 0.0347 -1.0000 -1.0000 0618609 1581415668.80 151.3722 60.0014 32.0000 1.9781 1.9790 416.8743 417.1044 0.0346 -1.0000 -1.0000 0618669 1581415668.90 151.3722 60.0014 32.0000 1.9775 1.9784 416.7956 417.0275 0.0348 -1.0000 -1.0000 0618739 1581415669.00 151.3722 60.0014 32.0000 1.9776 1.9785 416.8689 417.0995 0.0347 -1.0000 -1.0000 0618799 1581415669.10 151.3722 60.0014 32.0000 1.9779 1.9788 416.9700 417.1993 0.0345 -1.0000 -1.0000 0618989 1581415669.20 151.3722 60.0014 32.0000 1.9779 1.9788 416.5993 416.8307 0.0348 -1.0000 -1.0000 0619069 1581415669.30 151.5904 60.0014 32.0000 1.9806 1.9815 416.5997 416.8302 0.0347 -1.0000 -1.0000 0619129 1581415669.40 151.5904 60.0014 32.0000 1.9798 1.9807 416.6454 416.8767 0.0348 -1.0000 -1.0000 0619188 1581415669.50 151.5904 60.0014 32.0000 1.9800 1.9809 416.5973 416.8278 0.0347 -1.0000 -1.0000 0619268 1581415669.60 151.5904 60.0014 32.0000 1.9785 1.9794 416.6630 416.8938 0.0348 -1.0000 -1.0000 0620028 1581415669.70 151.5904 60.0014 32.0000 1.9783 1.9792 416.5549 416.7851 0.0347 -1.0000 -1.0000 0620278 1581415669.80 151.5904 60.0014 32.0000 1.9787 1.9796 416.6579 416.8891 0.0349 -1.0000 -1.0000 0620358 1581415669.90 151.5085 59.9982 32.0000 1.9778 1.9787 416.9352 417.1673 0.0349 -1.0000 -1.0000 0620418 1581415670.00 151.5085 59.9982 32.0000 1.9773 1.9782 416.8651 417.0960 0.0347 -1.0000 -1.0000 0620488 1581415670.10 151.5085 59.9982 32.0000 1.9779 1.9788 416.7842 417.0157 0.0349 -1.0000 -1.0000 0620568 1581415670.20 151.5085 59.9982 32.0000 1.9773 1.9782 416.8104 417.0411 0.0347 -1.0000 -1.0000 0620628 1581415670.30 151.5085 59.9982 32.0000 1.9775 1.9784 416.8660 417.0960 0.0346 -1.0000 -1.0000 0620688 1581415670.40 151.5085 59.9982 32.0000 1.9776 1.9785 416.8907 417.1206 0.0346 -1.0000 -1.0000 0620758 1581415670.50 151.5085 59.9982 32.0000 1.9774 1.9783 416.8108 417.0410 0.0347 -1.0000 -1.0000 0620828 1581415670.60 151.4372 59.9982 32.0000 1.9794 1.9803 416.8665 417.0973 0.0347 -1.0000 -1.0000 0620897 1581415670.70 151.4372 59.9982 32.0000 1.9797 1.9806 416.7270 416.9577 0.0348 -1.0000 -1.0000 0620957 1581415670.80 151.4372 59.9982 32.0000 1.9799 1.9808 416.8317 417.0623 0.0346 -1.0000 -1.0000 0621017 1581415670.90 151.4372 59.9982 32.0000 1.9793 1.9802 416.6299 416.8602 0.0347 -1.0000 -1.0000 0621097 1581415671.00 151.4372 59.9982 32.0000 1.9794 1.9803 416.7244 416.9547 0.0347 -1.0000 -1.0000 0621167 1581415671.10 151.4372 59.9982 32.0000 1.9787 1.9796 416.5809 416.8112 0.0346 -1.0000 -1.0000 0621467 1581415671.20 151.4372 59.9982 32.0000 1.9785 1.9794 416.6007 416.8305 0.0346 -1.0000 -1.0000 0621547 1581415671.30 151.6785 59.9982 32.0000 1.9806 1.9815 416.6413 416.8703 0.0345 -1.0000 -1.0000 0621607 1581415671.40 151.6785 59.9982 32.0000 1.9804 1.9813 417.0559 417.2853 0.0345 -1.0000 -1.0000 0621667 1581415671.50 151.6785 59.9982 32.0000 1.9789 1.9798 417.0654 417.2952 0.0346 -1.0000 -1.0000 0621747 1581415671.60 151.6785 59.9982 32.0000 1.9776 1.9785 416.9385 417.1689 0.0347 -1.0000 -1.0000 0621807 1581415671.70 151.6785 59.9982 32.0000 1.9782 1.9791 416.9275 417.1577 0.0346 -1.0000 -1.0000 0621867 1581415671.80 151.6785 59.9982 32.0000 1.9794 1.9803 416.8431 417.0727 0.0346 -1.0000 -1.0000 0621937 1581415671.90 151.6785 59.9982 32.0000 1.9784 1.9793 416.7719 417.0016 0.0346 -1.0000 -1.0000 0622007 1581415672.00 151.6785 59.9982 32.0000 1.9798 1.9807 416.7203 416.9500 0.0346 -1.0000 -1.0000 0622067 1581415672.10 151.6785 59.9982 32.0000 1.9791 1.9800 416.5853 416.8155 0.0347 -1.0000 -1.0000 0622137 1581415672.20 151.6785 59.9982 32.0000 1.9792 1.9801 416.6589 416.8889 0.0346 -1.0000 -1.0000 0622197 1581415672.30 151.6785 59.9982 32.0000 1.9771 1.9780 416.7385 416.9681 0.0346 -1.0000 -1.0000 0622267 1581415672.40 151.4465 59.9982 32.0000 1.9775 1.9784 416.7964 417.0269 0.0347 -1.0000 -1.0000 0622337 1581415672.50 151.4465 59.9982 32.0000 1.9774 1.9783 416.7239 416.9539 0.0346 -1.0000 -1.0000 0622397 1581415672.60 151.4465 59.9982 32.0000 1.9776 1.9785 416.9307 417.1609 0.0346 -1.0000 -1.0000 0622467 1581415672.70 151.4465 59.9982 32.0000 1.9773 1.9782 416.7595 416.9896 0.0347 -1.0000 -1.0000 0622747 1581415672.80 151.4465 59.9982 32.0000 1.9777 1.9786 416.6906 416.9206 0.0346 -1.0000 -1.0000 0622807 1581415672.90 151.4465 59.9982 32.0000 1.9781 1.9790 416.7631 416.9927 0.0346 -1.0000 -1.0000 0622887 1581415673.00 151.4465 59.9982 32.0000 1.9783 1.9792 416.7093 416.9387 0.0345 -1.0000 -1.0000 0622947 1581415673.10 151.4362 59.9982 32.0000 1.9781 1.9790 416.7601 416.9898 0.0346 -1.0000 -1.0000 0623007 1581415673.20 151.4093 59.9982 32.0000 1.9770 1.9779 416.6819 416.9119 0.0347 -1.0000 -1.0000 0623397 1581415673.30 151.4093 59.9982 32.0000 1.9783 1.9792 416.6136 416.8442 0.0348 -1.0000 -1.0000 0623457 1581415673.40 151.4093 59.9982 32.0000 1.9787 1.9796 416.6994 416.9294 0.0346 -1.0000 -1.0000 0623517 1581415673.50 151.4093 59.9982 32.0000 1.9772 1.9781 416.6989 416.9280 0.0345 -1.0000 -1.0000 0623587 1581415673.60 151.4093 59.9982 32.0000 1.9768 1.9777 416.7743 417.0035 0.0345 -1.0000 -1.0000 0623657 1581415673.70 151.5089 59.9982 32.0000 1.9776 1.9785 416.7809 417.0098 0.0345 -1.0000 -1.0000 0623716 1581415673.80 151.5089 59.9982 32.0000 1.9782 1.9791 416.7964 417.0262 0.0346 -1.0000 -1.0000 0623786 1581415673.90 151.5089 59.9982 32.0000 1.9777 1.9785 416.9233 417.1522 0.0345 -1.0000 -1.0000 0623846 1581415674.00 151.5089 59.9982 32.0000 1.9776 1.9785 416.8911 417.1213 0.0347 -1.0000 -1.0000 0623906 1581415674.10 151.5089 59.9982 32.0000 1.9794 1.9803 417.0254 417.2555 0.0346 -1.0000 -1.0000 0623986 1581415674.20 151.5089 59.9982 32.0000 1.9819 1.9828 416.9292 417.1583 0.0345 -1.0000 -1.0000 0624506 1581415674.30 151.4387 59.9982 32.0000 1.9809 1.9818 416.5759 416.8046 0.0344 -1.0000 -1.0000 0624566 1581415674.40 151.4366 59.9982 32.0000 1.9792 1.9801 416.6376 416.8665 0.0345 -1.0000 -1.0000 0624636 1581415674.50 151.4366 59.9982 32.0000 1.9777 1.9786 416.6531 416.8824 0.0346 -1.0000 -1.0000 0624696 1581415674.60 151.4366 59.9982 32.0000 1.9776 1.9785 416.8162 417.0461 0.0346 -1.0000 -1.0000 0624776 1581415674.70 151.4366 59.9982 32.0000 1.9771 1.9780 416.9445 417.1740 0.0345 -1.0000 -1.0000 0624836 1581415674.80 151.4366 59.9982 32.0000 1.9775 1.9784 417.0039 417.2343 0.0347 -1.0000 -1.0000 0624896 1581415674.90 151.4125 59.9976 32.0000 1.9776 1.9785 416.8530 417.0827 0.0345 -1.0000 -1.0000 0624966 1581415675.00 151.4125 59.9976 32.0000 1.9776 1.9785 416.8039 417.0336 0.0346 -1.0000 -1.0000 0625036 1581415675.10 151.4125 59.9976 32.0000 1.9776 1.9785 416.8174 417.0461 0.0344 -1.0000 -1.0000 0625096 1581415675.20 151.4125 59.9976 32.0000 1.9774 1.9783 416.8740 417.1032 0.0345 -1.0000 -1.0000 0625586 1581415675.30 151.4125 59.9976 32.0000 1.9784 1.9793 416.8572 417.0861 0.0345 -1.0000 -1.0000 0625656 1581415675.40 151.4125 59.9976 32.0000 1.9798 1.9807 416.6329 416.8631 0.0347 -1.0000 -1.0000 0625715 1581415675.50 151.4138 59.9976 32.0000 1.9805 1.9814 416.6003 416.8301 0.0346 -1.0000 -1.0000 0625795 1581415675.60 151.5560 59.9976 32.0000 1.9793 1.9802 416.5953 416.8244 0.0346 -1.0000 -1.0000 0625856 1581415675.70 151.5560 59.9976 32.0000 1.9797 1.9806 416.7321 416.9616 0.0345 -1.0000 -1.0000 0625925 1581415675.80 151.5560 59.9976 32.0000 1.9782 1.9791 417.0901 417.3194 0.0345 -1.0000 -1.0000 0625995 1581415675.90 151.5560 59.9976 32.0000 1.9790 1.9799 416.9841 417.2136 0.0345 -1.0000 -1.0000 0626055 1581415676.00 151.5560 59.9976 32.0000 1.9789 1.9798 416.9819 417.2115 0.0346 -1.0000 -1.0000 0626115 1581415676.10 151.5560 59.9976 32.0000 1.9807 1.9816 416.8855 417.1146 0.0345 -1.0000 -1.0000 0626315 1581415676.20 151.4587 59.9976 32.0000 1.9812 1.9821 416.6462 416.8756 0.0346 -1.0000 -1.0000 0626375 1581415676.30 151.3996 59.9976 32.0000 1.9801 1.9810 416.8276 417.0569 0.0344 -1.0000 -1.0000 0626445 1581415676.40 151.3996 59.9976 32.0000 1.9796 1.9805 416.9145 417.1435 0.0345 -1.0000 -1.0000 0626515 1581415676.50 151.3996 59.9976 32.0000 1.9775 1.9784 416.9142 417.1433 0.0345 -1.0000 -1.0000 0626585 1581415676.60 151.3996 59.9976 32.0000 1.9782 1.9791 417.0011 417.2306 0.0346 -1.0000 -1.0000 0626655 1581415676.70 151.3996 59.9976 32.0000 1.9796 1.9805 417.1062 417.3348 0.0345 -1.0000 -1.0000 0626735 1581415676.80 151.5019 59.9976 32.0000 1.9791 1.9800 417.0000 417.2294 0.0345 -1.0000 -1.0000 0626855 1581415676.90 151.5019 59.9976 32.0000 1.9795 1.9804 416.7832 417.0126 0.0346 -1.0000 -1.0000 0626925 1581415677.00 151.5019 59.9976 32.0000 1.9787 1.9796 416.8270 417.0563 0.0346 -1.0000 -1.0000 0626995 1581415677.10 151.5019 59.9976 32.0000 1.9801 1.9810 416.5936 416.8235 0.0346 -1.0000 -1.0000 0627055 1581415677.20 151.5019 59.9976 32.0000 1.9795 1.9804 416.7744 417.0023 0.0344 -1.0000 -1.0000 0627125 1581415677.30 151.5019 59.9976 32.0000 1.9805 1.9814 416.6835 416.9132 0.0346 -1.0000 -1.0000 0627185 1581415677.40 151.6885 59.9976 32.0000 1.9812 1.9821 416.6418 416.8719 0.0347 -1.0000 -1.0000 0627255 1581415677.50 151.6885 59.9976 32.0000 1.9798 1.9807 416.7490 416.9774 0.0344 -1.0000 -1.0000 0627325 1581415677.60 151.6885 59.9976 32.0000 1.9785 1.9794 416.8840 417.1136 0.0346 -1.0000 -1.0000 0627385 1581415677.70 151.6885 59.9976 32.0000 1.9783 1.9792 416.9650 417.1937 0.0344 -1.0000 -1.0000 0627455 1581415677.80 151.6885 59.9976 32.0000 1.9782 1.9791 417.1473 417.3770 0.0346 -1.0000 -1.0000 0627794 1581415677.90 151.6615 59.9976 32.0000 1.9777 1.9786 416.8179 417.0479 0.0346 -1.0000 -1.0000 0627855 1581415678.00 151.5988 59.9976 32.0000 1.9794 1.9803 416.6336 416.8612 0.0343 -1.0000 -1.0000 0627924 1581415678.10 151.5988 59.9976 32.0000 1.9793 1.9802 416.9027 417.1319 0.0345 -1.0000 -1.0000 0628014 1581415678.20 151.5988 59.9976 32.0000 1.9800 1.9809 417.1110 417.3403 0.0345 -1.0000 -1.0000 0628074 1581415678.30 151.5988 59.9976 32.0000 1.9801 1.9810 416.8948 417.1245 0.0346 -1.0000 -1.0000 0628244 1581415678.40 151.5988 59.9976 32.0000 1.9786 1.9795 416.8747 417.1038 0.0345 -1.0000 -1.0000 0628314 1581415678.50 151.4758 59.9976 32.0000 1.9795 1.9804 416.7586 416.9871 0.0344 -1.0000 -1.0000 0628384 1581415678.60 151.4758 59.9976 32.0000 1.9801 1.9810 416.7354 416.9644 0.0344 -1.0000 -1.0000 0628454 1581415678.70 151.4758 59.9976 32.0000 1.9793 1.9802 416.5884 416.8171 0.0345 -1.0000 -1.0000 0628524 1581415678.80 151.4758 59.9976 32.0000 1.9806 1.9815 416.6491 416.8781 0.0345 -1.0000 -1.0000 0628794 1581415678.90 151.4758 59.9976 32.0000 1.9814 1.9823 416.5964 416.8260 0.0347 -1.0000 -1.0000 0628874 1581415679.00 151.4758 59.9976 32.0000 1.9789 1.9798 416.9622 417.1914 0.0344 -1.0000 -1.0000 0628934 1581415679.10 151.5032 59.9976 32.0000 1.9796 1.9805 417.0450 417.2742 0.0345 -1.0000 -1.0000 0628994 1581415679.20 151.5484 59.9976 32.0000 1.9797 1.9806 416.9584 417.1879 0.0345 -1.0000 -1.0000 0629064 1581415679.30 151.5484 59.9976 32.0000 1.9807 1.9816 416.7907 417.0197 0.0345 -1.0000 -1.0000 0629374 1581415679.40 151.5484 59.9976 32.0000 1.9820 1.9829 416.5046 416.7333 0.0344 -1.0000 -1.0000 0629434 1581415679.50 151.5484 59.9976 32.0000 1.9793 1.9802 416.6134 416.8417 0.0345 -1.0000 -1.0000 0629504 1581415679.60 151.5484 59.9976 32.0000 1.9794 1.9803 416.5818 416.8102 0.0344 -1.0000 -1.0000 0629574 1581415679.70 151.3474 60.0004 32.0000 1.9788 1.9797 416.5888 416.8165 0.0342 -1.0000 -1.0000 0629634 1581415679.80 151.3474 60.0004 32.0000 1.9780 1.9789 416.7004 416.9288 0.0345 -1.0000 -1.0000 0630293 1581415679.90 151.3474 60.0004 32.0000 1.9785 1.9794 416.6721 416.9017 0.0346 -1.0000 -1.0000 0630363 1581415680.00 151.3474 60.0004 32.0000 1.9777 1.9785 416.6901 416.9191 0.0344 -1.0000 -1.0000 0630423 1581415680.10 151.3474 60.0004 32.0000 1.9778 1.9787 416.7741 417.0034 0.0344 -1.0000 -1.0000 0630503 1581415680.20 151.3474 60.0004 32.0000 1.9781 1.9790 416.9133 417.1402 0.0343 -1.0000 -1.0000 0630583 1581415680.30 151.3474 60.0004 32.0000 1.9776 1.9785 417.0049 417.2349 0.0346 -1.0000 -1.0000 0630643 1581415680.40 151.7146 60.0004 32.0000 1.9787 1.9796 416.9703 417.1995 0.0345 -1.0000 -1.0000 0630713 1581415680.50 151.7146 60.0004 32.0000 1.9786 1.9795 417.0101 417.2390 0.0344 -1.0000 -1.0000 0630803 1581415680.60 151.7146 60.0004 32.0000 1.9786 1.9795 417.0783 417.3082 0.0346 -1.0000 -1.0000 0630873 1581415680.70 151.7146 60.0004 32.0000 1.9809 1.9818 416.8188 417.0485 0.0345 -1.0000 -1.0000 0630933 1581415680.80 151.7146 60.0004 32.0000 1.9797 1.9806 416.5828 416.8112 0.0344 -1.0000 -1.0000 0631003 1581415680.90 151.6453 60.0004 32.0000 1.9793 1.9802 416.5709 416.8003 0.0345 -1.0000 -1.0000 0631073 1581415681.00 151.4836 60.0004 32.0000 1.9788 1.9797 416.7682 416.9979 0.0346 -1.0000 -1.0000 0631133 1581415681.10 151.4836 60.0004 32.0000 1.9762 1.9771 416.7117 416.9406 0.0344 -1.0000 -1.0000 0631193 1581415681.20 151.4836 60.0004 32.0000 1.9770 1.9779 416.8440 417.0724 0.0345 -1.0000 -1.0000 0631273 1581415681.30 151.4836 60.0004 32.0000 1.9769 1.9778 416.9429 417.1731 0.0345 -1.0000 -1.0000 0631333 1581415681.40 151.4836 60.0004 32.0000 1.9768 1.9777 416.9267 417.1558 0.0345 -1.0000 -1.0000 0631502 1581415681.50 151.5172 60.0004 32.0000 1.9783 1.9792 416.8345 417.0634 0.0345 -1.0000 -1.0000 0631582 1581415681.60 151.5055 60.0004 32.0000 1.9774 1.9783 416.8168 417.0471 0.0347 -1.0000 -1.0000 0631643 1581415681.70 151.5055 60.0004 32.0000 1.9772 1.9781 416.7924 417.0217 0.0344 -1.0000 -1.0000 0631702 1581415681.80 151.5055 60.0004 32.0000 1.9775 1.9784 416.7933 417.0213 0.0344 -1.0000 -1.0000 0631782 1581415681.90 151.5055 60.0004 32.0000 1.9796 1.9805 416.5962 416.8255 0.0346 -1.0000 -1.0000 0632022 1581415682.00 151.5055 60.0004 32.0000 1.9804 1.9813 416.6945 416.9234 0.0345 -1.0000 -1.0000 0632092 1581415682.10 151.5055 60.0004 32.0000 1.9799 1.9808 416.5678 416.7979 0.0347 -1.0000 -1.0000 0632162 1581415682.20 151.5055 60.0004 32.0000 1.9805 1.9814 416.5771 416.8069 0.0346 -1.0000 -1.0000 0632222 1581415682.30 151.5055 60.0004 32.0000 1.9791 1.9800 416.6447 416.8749 0.0346 -1.0000 -1.0000 0632292 1581415682.40 151.5055 60.0004 32.0000 1.9770 1.9779 416.7806 417.0097 0.0345 -1.0000 -1.0000 0632522 1581415682.50 151.5055 60.0004 32.0000 1.9771 1.9780 416.6617 416.8919 0.0347 -1.0000 -1.0000 0632582 1581415682.60 151.5055 60.0004 32.0000 1.9792 1.9801 416.7561 416.9848 0.0344 -1.0000 -1.0000 0632662 1581415682.70 151.5055 60.0004 32.0000 1.9793 1.9801 416.7937 417.0214 0.0343 -1.0000 -1.0000 0632722 1581415682.80 151.6448 60.0004 32.0000 1.9786 1.9795 416.9414 417.1718 0.0347 -1.0000 -1.0000 0632932 1581415682.90 151.6815 60.0004 32.0000 1.9785 1.9794 417.0109 417.2404 0.0346 -1.0000 -1.0000 0633012 1581415683.00 151.6815 60.0004 32.0000 1.9797 1.9806 416.9566 417.1871 0.0347 -1.0000 -1.0000 0633072 1581415683.10 151.6815 60.0004 32.0000 1.9795 1.9804 416.8354 417.0647 0.0345 -1.0000 -1.0000 0633132 1581415683.20 151.6815 60.0004 32.0000 1.9811 1.9820 416.5052 416.7348 0.0347 -1.0000 -1.0000 0633202 1581415683.30 151.6815 60.0004 32.0000 1.9799 1.9808 416.5672 416.7964 0.0346 -1.0000 -1.0000 0633271 1581415683.40 151.6538 60.0004 32.0000 1.9780 1.9789 416.9603 417.1903 0.0346 -1.0000 -1.0000 0633501 1581415683.50 151.5176 60.0004 32.0000 1.9761 1.9770 416.9066 417.1359 0.0345 -1.0000 -1.0000 0633571 1581415683.60 151.5176 60.0004 32.0000 1.9782 1.9791 417.0192 417.2483 0.0345 -1.0000 -1.0000 0633632 1581415683.70 151.5176 60.0004 32.0000 1.9791 1.9800 416.9524 417.1821 0.0345 -1.0000 -1.0000 0633701 1581415683.80 151.5176 60.0004 32.0000 1.9779 1.9788 416.8083 417.0372 0.0344 -1.0000 -1.0000 0633771 1581415683.90 151.5176 60.0004 32.0000 1.9769 1.9778 416.7513 416.9823 0.0347 -1.0000 -1.0000 0633831 1581415684.00 151.6571 60.0004 32.0000 1.9790 1.9799 416.7937 417.0225 0.0344 -1.0000 -1.0000 0633891 1581415684.10 151.6571 60.0004 32.0000 1.9798 1.9807 416.8004 417.0301 0.0346 -1.0000 -1.0000 0633961 1581415684.20 151.6571 60.0004 32.0000 1.9793 1.9802 416.7988 417.0277 0.0345 -1.0000 -1.0000 0634041 1581415684.30 151.6571 60.0004 32.0000 1.9786 1.9795 416.7491 416.9791 0.0346 -1.0000 -1.0000 0634101 1581415684.40 151.6571 60.0004 32.0000 1.9801 1.9809 416.5379 416.7663 0.0344 -1.0000 -1.0000 0634281 1581415684.50 151.6379 60.0004 32.0000 1.9799 1.9808 416.6355 416.8649 0.0345 -1.0000 -1.0000 0634351 1581415684.60 151.6244 60.0004 32.0000 1.9785 1.9794 416.8662 417.0952 0.0345 -1.0000 -1.0000 0634421 1581415684.70 151.6244 60.0004 32.0000 1.9791 1.9800 416.9254 417.1550 0.0346 -1.0000 -1.0000 0634481 1581415684.80 151.6244 60.0004 32.0000 1.9777 1.9786 416.9753 417.2049 0.0346 -1.0000 -1.0000 0634561 1581415684.90 151.6244 60.0004 32.0000 1.9775 1.9784 416.9803 417.2109 0.0347 -1.0000 -1.0000 0634631 1581415685.00 151.6244 60.0004 32.0000 1.9789 1.9798 416.7527 416.9818 0.0345 -1.0000 -1.0000 0634761 1581415685.10 151.7105 60.0017 32.0000 1.9797 1.9806 416.8289 417.0587 0.0346 -1.0000 -1.0000 0634831 1581415685.20 151.7105 60.0017 32.0000 1.9804 1.9813 416.6233 416.8515 0.0343 -1.0000 -1.0000 0634901 1581415685.30 151.7105 60.0017 32.0000 1.9802 1.9810 416.5798 416.8089 0.0345 -1.0000 -1.0000 0634961 1581415685.40 151.7105 60.0017 32.0000 1.9800 1.9809 416.5304 416.7590 0.0345 -1.0000 -1.0000 0635021 1581415685.50 151.7105 60.0017 32.0000 1.9801 1.9810 416.6011 416.8304 0.0345 -1.0000 -1.0000 0635510 1581415685.60 151.7105 60.0017 32.0000 1.9791 1.9800 417.0296 417.2591 0.0345 -1.0000 -1.0000 0635570 1581415685.70 151.4272 60.0017 32.0000 1.9769 1.9778 416.9296 417.1597 0.0347 -1.0000 -1.0000 0635630 1581415685.80 151.2529 60.0017 32.0000 1.9774 1.9783 416.7152 416.9448 0.0345 -1.0000 -1.0000 0635710 1581415685.90 151.2529 60.0017 32.0000 1.9770 1.9779 416.7973 417.0265 0.0345 -1.0000 -1.0000 0635770 1581415686.00 151.2529 60.0017 32.0000 1.9767 1.9776 416.7442 416.9732 0.0345 -1.0000 -1.0000 0636000 1581415686.10 151.2529 60.0017 32.0000 1.9777 1.9786 416.7464 416.9768 0.0346 -1.0000 -1.0000 0636070 1581415686.20 151.2529 60.0017 32.0000 1.9777 1.9786 416.7123 416.9419 0.0346 -1.0000 -1.0000 0636130 1581415686.30 151.4492 60.0017 32.0000 1.9773 1.9782 416.7223 416.9520 0.0346 -1.0000 -1.0000 0636200 1581415686.40 151.4492 60.0017 32.0000 1.9784 1.9793 416.8669 417.0967 0.0346 -1.0000 -1.0000 0636410 1581415686.50 151.4492 60.0017 32.0000 1.9788 1.9797 416.7659 416.9958 0.0347 -1.0000 -1.0000 0636490 1581415686.60 151.4492 60.0017 32.0000 1.9798 1.9807 416.8304 417.0612 0.0347 -1.0000 -1.0000 0636560 1581415686.70 151.4492 60.0017 32.0000 1.9802 1.9811 416.6676 416.8971 0.0346 -1.0000 -1.0000 0636620 1581415686.80 151.4492 60.0017 32.0000 1.9785 1.9794 416.6484 416.8785 0.0347 -1.0000 -1.0000 0636680 1581415686.90 151.6573 60.0017 32.0000 1.9796 1.9805 416.6174 416.8468 0.0345 -1.0000 -1.0000 0636760 1581415687.00 151.7106 60.0017 32.0000 1.9791 1.9800 416.7145 416.9445 0.0347 -1.0000 -1.0000 0637559 1581415687.10 151.7106 60.0017 32.0000 1.9783 1.9792 416.8746 417.1062 0.0349 -1.0000 -1.0000 0637629 1581415687.20 151.7106 60.0017 32.0000 1.9780 1.9789 416.8010 417.0322 0.0348 -1.0000 -1.0000 0637709 1581415687.30 151.7106 60.0017 32.0000 1.9777 1.9786 416.8596 417.0895 0.0346 -1.0000 -1.0000 0637769 1581415687.40 151.6976 60.0017 32.0000 1.9776 1.9785 416.8642 417.0962 0.0348 -1.0000 -1.0000 0637829 1581415687.50 151.5162 60.0017 32.0000 1.9800 1.9809 416.9895 417.2192 0.0345 -1.0000 -1.0000 0637909 1581415687.60 151.5162 60.0017 32.0000 1.9783 1.9792 416.7334 416.9634 0.0347 -1.0000 -1.0000 0637969 1581415687.70 151.5162 60.0017 32.0000 1.9779 1.9788 416.6628 416.8933 0.0347 -1.0000 -1.0000 0638029 1581415687.80 151.5162 60.0017 32.0000 1.9795 1.9804 416.5187 416.7491 0.0348 -1.0000 -1.0000 0638109 1581415687.90 151.5162 60.0017 32.0000 1.9789 1.9798 416.4934 416.7231 0.0346 -1.0000 -1.0000 0638169 1581415688.00 151.6467 60.0017 32.0000 1.9777 1.9786 416.6806 416.9105 0.0347 -1.0000 -1.0000 0638229 1581415688.10 151.6467 60.0017 32.0000 1.9770 1.9779 416.8891 417.1194 0.0346 -1.0000 -1.0000 0638299 1581415688.20 151.6467 60.0017 32.0000 1.9780 1.9789 417.0037 417.2332 0.0345 -1.0000 -1.0000 0638369 1581415688.30 151.6467 60.0017 32.0000 1.9773 1.9782 416.8262 417.0566 0.0348 -1.0000 -1.0000 0638429 1581415688.40 151.6467 60.0017 32.0000 1.9771 1.9780 416.8862 417.1165 0.0346 -1.0000 -1.0000 0638499 1581415688.50 151.6153 60.0017 32.0000 1.9783 1.9792 416.6080 416.8370 0.0345 -1.0000 -1.0000 0638559 1581415688.60 151.3627 60.0017 32.0000 1.9797 1.9806 416.7149 416.9456 0.0348 -1.0000 -1.0000 0638639 1581415688.70 151.3627 60.0017 32.0000 1.9800 1.9809 416.4861 416.7147 0.0345 -1.0000 -1.0000 0638703 1581415688.80 151.3627 60.0017 32.0000 1.9800 1.9809 416.6848 416.9150 0.0347 -1.0000 -1.0000 0638763 1581415688.90 151.3627 60.0017 32.0000 1.9778 1.9787 416.9406 417.1705 0.0345 -1.0000 -1.0000 0638833 1581415689.00 151.3627 60.0017 32.0000 1.9772 1.9781 417.0323 417.2620 0.0346 -1.0000 -1.0000 0638903 1581415689.10 151.3627 60.0017 32.0000 1.9775 1.9784 416.8693 417.0992 0.0347 -1.0000 -1.0000 0638993 1581415689.20 151.3627 60.0017 32.0000 1.9772 1.9781 416.6729 416.9031 0.0347 -1.0000 -1.0000 0639063 1581415689.30 151.3627 60.0017 32.0000 1.9784 1.9793 416.7638 416.9934 0.0346 -1.0000 -1.0000 0639133 1581415689.40 151.3627 60.0017 32.0000 1.9785 1.9794 416.6410 416.8707 0.0345 -1.0000 -1.0000 0639193 1581415689.50 151.3627 60.0017 32.0000 1.9796 1.9805 416.5514 416.7828 0.0349 -1.0000 -1.0000 0639263 1581415689.60 151.3627 60.0017 32.0000 1.9792 1.9801 416.5708 416.8016 0.0347 -1.0000 -1.0000 0639523 1581415689.70 151.3627 60.0017 32.0000 1.9783 1.9792 416.5649 416.7954 0.0348 -1.0000 -1.0000 0639583 1581415689.80 151.5181 60.0033 32.0000 1.9780 1.9789 416.5776 416.8074 0.0346 -1.0000 -1.0000 0639653 1581415689.90 151.5181 60.0033 32.0000 1.9769 1.9778 416.5402 416.7698 0.0346 -1.0000 -1.0000 0639712 1581415690.00 151.5181 60.0033 32.0000 1.9774 1.9783 416.5418 416.7713 0.0346 -1.0000 -1.0000 0639782 1581415690.10 151.5181 60.0033 32.0000 1.9783 1.9792 416.4810 416.7109 0.0345 -1.0000 -1.0000 0640512 1581415690.20 151.5181 60.0033 32.0000 1.9789 1.9798 416.5008 416.7294 0.0345 -1.0000 -1.0000 0640582 1581415690.30 151.5181 60.0033 32.0000 1.9782 1.9791 416.5852 416.8143 0.0346 -1.0000 -1.0000 0640652 1581415690.40 151.5181 60.0033 32.0000 1.9780 1.9789 416.7318 416.9620 0.0346 -1.0000 -1.0000 0640722 1581415690.50 151.4885 60.0033 32.0000 1.9781 1.9790 416.8462 417.0765 0.0347 -1.0000 -1.0000 0640812 1581415690.60 151.4885 60.0033 32.0000 1.9789 1.9798 417.0045 417.2330 0.0344 -1.0000 -1.0000 0640882 1581415690.70 151.4885 60.0033 32.0000 1.9780 1.9789 416.8964 417.1256 0.0346 -1.0000 -1.0000 0640952 1581415690.80 151.4885 60.0033 32.0000 1.9770 1.9779 416.7105 416.9408 0.0346 -1.0000 -1.0000 0641012 1581415690.90 151.4885 60.0033 32.0000 1.9774 1.9783 416.8606 417.0907 0.0347 -1.0000 -1.0000 0641092 1581415691.00 151.5068 60.0033 32.0000 1.9782 1.9791 416.6913 416.9209 0.0345 -1.0000 -1.0000 0641152 1581415691.10 151.7673 60.0033 32.0000 1.9777 1.9786 416.5926 416.8218 0.0345 -1.0000 -1.0000 0641212 1581415691.20 151.7673 60.0033 32.0000 1.9809 1.9818 416.5521 416.7813 0.0345 -1.0000 -1.0000 0641292 1581415691.30 151.7673 60.0033 32.0000 1.9800 1.9809 416.6989 416.9295 0.0348 -1.0000 -1.0000 0641352 1581415691.40 151.7673 60.0033 32.0000 1.9783 1.9792 417.0826 417.3134 0.0348 -1.0000 -1.0000 0641412 1581415691.50 151.7673 60.0033 32.0000 1.9781 1.9790 417.0404 417.2709 0.0346 -1.0000 -1.0000 0641482 1581415691.60 151.6319 60.0033 32.0000 1.9779 1.9788 416.7937 417.0239 0.0347 -1.0000 -1.0000 0641552 1581415691.70 151.6319 60.0033 32.0000 1.9796 1.9805 416.8591 417.0902 0.0348 -1.0000 -1.0000 0641612 1581415691.80 151.6319 60.0033 32.0000 1.9815 1.9824 416.4986 416.7291 0.0347 -1.0000 -1.0000 0641681 1581415691.90 151.6319 60.0033 32.0000 1.9794 1.9803 416.7042 416.9338 0.0345 -1.0000 -1.0000 0641742 1581415692.00 151.6319 60.0033 32.0000 1.9777 1.9786 416.7971 417.0264 0.0346 -1.0000 -1.0000 0641811 1581415692.10 151.6319 60.0033 32.0000 1.9782 1.9791 416.8835 417.1121 0.0344 -1.0000 -1.0000 0641881 1581415692.20 151.6319 60.0033 32.0000 1.9798 1.9807 416.6716 416.9012 0.0346 -1.0000 -1.0000 0641941 1581415692.30 151.6319 60.0033 32.0000 1.9802 1.9811 416.7516 416.9809 0.0345 -1.0000 -1.0000 0642001 1581415692.40 151.6319 60.0033 32.0000 1.9800 1.9809 416.6731 416.9035 0.0347 -1.0000 -1.0000 0642081 1581415692.50 151.6319 60.0033 32.0000 1.9784 1.9793 416.4991 416.7289 0.0346 -1.0000 -1.0000 0642141 1581415692.60 151.6319 60.0033 32.0000 1.9788 1.9797 416.4582 416.6879 0.0346 -1.0000 -1.0000 0642211 1581415692.70 151.6319 60.0033 32.0000 1.9788 1.9797 416.5845 416.8137 0.0345 -1.0000 -1.0000 0642561 1581415692.80 151.6319 60.0033 32.0000 1.9778 1.9786 416.7705 416.9993 0.0344 -1.0000 -1.0000 0642631 1581415692.90 151.4800 60.0033 32.0000 1.9769 1.9778 416.9052 417.1342 0.0345 -1.0000 -1.0000 0642701 1581415693.00 151.4800 60.0033 32.0000 1.9774 1.9783 416.7890 417.0190 0.0347 -1.0000 -1.0000 0642761 1581415693.10 151.4800 60.0033 32.0000 1.9776 1.9785 416.7975 417.0270 0.0345 -1.0000 -1.0000 0642821 1581415693.20 151.4800 60.0033 32.0000 1.9787 1.9796 416.5281 416.7581 0.0347 -1.0000 -1.0000 0643071 1581415693.30 151.4800 60.0033 32.0000 1.9798 1.9807 416.6329 416.8633 0.0347 -1.0000 -1.0000 0643141 1581415693.40 151.4800 60.0033 32.0000 1.9797 1.9806 416.6180 416.8481 0.0346 -1.0000 -1.0000 0643201 1581415693.50 151.4509 60.0033 32.0000 1.9784 1.9793 416.5845 416.8133 0.0345 -1.0000 -1.0000 0643271 1581415693.60 151.4330 60.0033 32.0000 1.9806 1.9815 416.6144 416.8435 0.0345 -1.0000 -1.0000 0643341 1581415693.70 151.4330 60.0033 32.0000 1.9792 1.9801 416.4766 416.7049 0.0344 -1.0000 -1.0000 0643521 1581415693.80 151.4330 60.0033 32.0000 1.9796 1.9805 416.5730 416.8013 0.0344 -1.0000 -1.0000 0643600 1581415693.90 151.4330 60.0033 32.0000 1.9785 1.9794 416.5934 416.8214 0.0343 -1.0000 -1.0000 0643660 1581415694.00 151.4330 60.0033 32.0000 1.9801 1.9810 416.7543 416.9844 0.0346 -1.0000 -1.0000 0643730 1581415694.10 151.5240 60.0033 32.0000 1.9794 1.9803 416.8239 417.0538 0.0346 -1.0000 -1.0000 0643800 1581415694.20 151.5240 60.0033 32.0000 1.9790 1.9799 416.5611 416.7905 0.0345 -1.0000 -1.0000 0643990 1581415694.30 151.5240 60.0033 32.0000 1.9787 1.9796 416.9771 417.2066 0.0346 -1.0000 -1.0000 0644050 1581415694.40 151.5240 60.0033 32.0000 1.9779 1.9788 417.0215 417.2514 0.0346 -1.0000 -1.0000 0644120 1581415694.50 151.5240 60.0033 32.0000 1.9798 1.9807 417.0099 417.2383 0.0345 -1.0000 -1.0000 0644190 1581415694.60 151.5852 60.0005 32.0000 1.9828 1.9837 416.9783 417.2090 0.0348 -1.0000 -1.0000 0644260 1581415694.70 151.5995 59.9998 32.0000 1.9808 1.9817 416.5798 416.8090 0.0344 -1.0000 -1.0000 0644490 1581415694.80 151.5995 59.9998 32.0000 1.9812 1.9821 416.7242 416.9525 0.0344 -1.0000 -1.0000 0644560 1581415694.90 151.5995 59.9998 32.0000 1.9781 1.9790 416.8863 417.1158 0.0346 -1.0000 -1.0000 0644640 1581415695.00 151.5995 59.9998 32.0000 1.9798 1.9807 417.0388 417.2693 0.0347 -1.0000 -1.0000 0644700 1581415695.10 151.5995 59.9998 32.0000 1.9807 1.9816 417.0745 417.3046 0.0345 -1.0000 -1.0000 0644760 1581415695.20 151.5700 59.9998 32.0000 1.9803 1.9812 416.7054 416.9353 0.0347 -1.0000 -1.0000 0644840 1581415695.30 151.4963 59.9998 32.0000 1.9802 1.9811 416.5058 416.7325 0.0343 -1.0000 -1.0000 0644900 1581415695.40 151.4963 59.9998 32.0000 1.9784 1.9793 416.7573 416.9868 0.0345 -1.0000 -1.0000 0644960 1581415695.50 151.4963 59.9998 32.0000 1.9767 1.9776 416.8734 417.1030 0.0346 -1.0000 -1.0000 0645030 1581415695.60 151.4963 59.9998 32.0000 1.9773 1.9782 416.9067 417.1363 0.0346 -1.0000 -1.0000 0645100 1581415695.70 151.4963 59.9998 32.0000 1.9794 1.9803 416.8720 417.1019 0.0346 -1.0000 -1.0000 0645320 1581415695.80 151.4926 59.9998 32.0000 1.9807 1.9816 416.5404 416.7708 0.0347 -1.0000 -1.0000 0645400 1581415695.90 151.4530 59.9998 32.0000 1.9798 1.9807 416.5140 416.7437 0.0346 -1.0000 -1.0000 0645460 1581415696.00 151.4530 59.9998 32.0000 1.9785 1.9794 416.6961 416.9269 0.0348 -1.0000 -1.0000 0645520 1581415696.10 151.4530 59.9998 32.0000 1.9772 1.9781 416.9625 417.1922 0.0345 -1.0000 -1.0000 0645589 1581415696.20 151.4530 59.9998 32.0000 1.9772 1.9781 416.9805 417.2097 0.0344 -1.0000 -1.0000 0646019 1581415696.30 151.4530 59.9998 32.0000 1.9781 1.9790 416.7704 416.9997 0.0346 -1.0000 -1.0000 0646089 1581415696.40 151.5821 59.9998 32.0000 1.9784 1.9793 416.6272 416.8570 0.0345 -1.0000 -1.0000 0646159 1581415696.50 151.5821 59.9998 32.0000 1.9796 1.9805 416.6023 416.8307 0.0345 -1.0000 -1.0000 0646219 1581415696.60 151.5821 59.9998 32.0000 1.9797 1.9806 416.9285 417.1577 0.0344 -1.0000 -1.0000 0646299 1581415696.70 151.5821 59.9998 32.0000 1.9786 1.9795 417.0542 417.2835 0.0345 -1.0000 -1.0000 0646359 1581415696.80 151.5821 59.9998 32.0000 1.9790 1.9799 416.9963 417.2260 0.0346 -1.0000 -1.0000 0646539 1581415696.90 151.5821 59.9998 32.0000 1.9785 1.9794 416.7673 416.9970 0.0346 -1.0000 -1.0000 0646609 1581415697.00 151.3507 59.9998 32.0000 1.9786 1.9795 416.6369 416.8673 0.0348 -1.0000 -1.0000 0646669 1581415697.10 151.2101 59.9998 32.0000 1.9799 1.9808 416.6321 416.8623 0.0346 -1.0000 -1.0000 0646739 1581415697.20 151.2101 59.9998 32.0000 1.9795 1.9804 416.5508 416.7808 0.0347 -1.0000 -1.0000 0646809 1581415697.30 151.2101 59.9998 32.0000 1.9783 1.9792 416.6440 416.8745 0.0347 -1.0000 -1.0000 0647039 1581415697.40 151.2101 59.9998 32.0000 1.9772 1.9781 416.8017 417.0307 0.0345 -1.0000 -1.0000 0647099 1581415697.50 151.2101 59.9998 32.0000 1.9778 1.9787 416.6617 416.8907 0.0345 -1.0000 -1.0000 0647169 1581415697.60 151.4161 59.9998 32.0000 1.9772 1.9781 416.8753 417.1051 0.0346 -1.0000 -1.0000 0647239 1581415697.70 151.4161 59.9998 32.0000 1.9784 1.9793 416.8051 417.0347 0.0346 -1.0000 -1.0000 0647298 1581415697.80 151.4161 59.9998 32.0000 1.9775 1.9784 416.7993 417.0299 0.0347 -1.0000 -1.0000 0647768 1581415697.90 151.4161 59.9998 32.0000 1.9779 1.9788 416.8383 417.0685 0.0346 -1.0000 -1.0000 0647828 1581415698.00 151.4161 59.9998 32.0000 1.9784 1.9793 416.8185 417.0488 0.0347 -1.0000 -1.0000 0647888 1581415698.10 151.4161 59.9998 32.0000 1.9780 1.9789 416.8563 417.0877 0.0349 -1.0000 -1.0000 0647968 1581415698.20 151.4306 59.9998 32.0000 1.9781 1.9790 416.8275 417.0580 0.0347 -1.0000 -1.0000 0648028 1581415698.30 151.4414 59.9998 32.0000 1.9805 1.9814 416.5443 416.7748 0.0348 -1.0000 -1.0000 0648258 1581415698.40 151.4414 59.9998 32.0000 1.9796 1.9805 416.5721 416.8032 0.0348 -1.0000 -1.0000 0648338 1581415698.50 151.4414 59.9998 32.0000 1.9783 1.9792 416.3976 416.6270 0.0346 -1.0000 -1.0000 0648408 1581415698.60 151.4414 59.9998 32.0000 1.9788 1.9797 416.6289 416.8598 0.0348 -1.0000 -1.0000 0648478 1581415698.70 151.4414 59.9998 32.0000 1.9773 1.9782 416.7170 416.9472 0.0346 -1.0000 -1.0000 0648558 1581415698.80 151.3490 59.9998 32.0000 1.9763 1.9772 416.6913 416.9208 0.0346 -1.0000 -1.0000 0648738 1581415698.90 151.3490 59.9998 32.0000 1.9772 1.9781 416.7603 416.9915 0.0349 -1.0000 -1.0000 0648808 1581415699.00 151.3490 59.9998 32.0000 1.9778 1.9787 416.8107 417.0419 0.0348 -1.0000 -1.0000 0648878 1581415699.10 151.3490 59.9998 32.0000 1.9765 1.9774 416.7029 416.9338 0.0349 -1.0000 -1.0000 0648938 1581415699.20 151.3490 59.9998 32.0000 1.9789 1.9798 416.7653 416.9983 0.0351 -1.0000 -1.0000 0649008 1581415699.30 151.5677 59.9998 32.0000 1.9787 1.9796 416.8550 417.0856 0.0347 -1.0000 -1.0000 0649348 1581415699.40 151.5677 59.9998 32.0000 1.9788 1.9797 416.9551 417.1859 0.0348 -1.0000 -1.0000 0649407 1581415699.50 151.5677 59.9998 32.0000 1.9788 1.9797 416.9758 417.2065 0.0347 -1.0000 -1.0000 0649477 1581415699.60 151.5677 59.9998 32.0000 1.9775 1.9784 416.9301 417.1613 0.0348 -1.0000 -1.0000 0649537 1581415699.70 151.5677 59.9998 32.0000 1.9776 1.9785 416.6443 416.8756 0.0349 -1.0000 -1.0000 0649607 1581415699.80 151.5546 59.9998 32.0000 1.9781 1.9790 416.6640 416.8944 0.0347 -1.0000 -1.0000 0650107 1581415699.90 151.3546 60.0000 32.0000 1.9790 1.9799 416.5456 416.7763 0.0347 -1.0000 -1.0000 0650167 1581415700.00 151.3546 60.0000 32.0000 1.9780 1.9789 416.5791 416.8102 0.0348 -1.0000 -1.0000 0650227 1581415700.10 151.3546 60.0000 32.0000 1.9783 1.9792 416.4647 416.6946 0.0347 -1.0000 -1.0000 0650307 1581415700.20 151.3546 60.0000 32.0000 1.9775 1.9784 416.5188 416.7502 0.0348 -1.0000 -1.0000 0650367 1581415700.30 151.3546 60.0000 32.0000 1.9788 1.9797 416.5007 416.7312 0.0347 -1.0000 -1.0000 0650427 1581415700.40 151.4134 60.0000 32.0000 1.9798 1.9807 416.5295 416.7602 0.0348 -1.0000 -1.0000 0650507 1581415700.50 151.4685 60.0000 32.0000 1.9790 1.9799 416.4799 416.7117 0.0349 -1.0000 -1.0000 0650567 1581415700.60 151.4685 60.0000 32.0000 1.9795 1.9804 416.4667 416.6979 0.0348 -1.0000 -1.0000 0650637 1581415700.70 151.4685 60.0000 32.0000 1.9796 1.9805 416.4947 416.7259 0.0348 -1.0000 -1.0000 0650707 1581415700.80 151.4685 60.0000 32.0000 1.9798 1.9807 416.8343 417.0655 0.0348 -1.0000 -1.0000 0650767 1581415700.90 151.4685 60.0000 32.0000 1.9776 1.9785 416.6770 416.9084 0.0348 -1.0000 -1.0000 0650837 1581415701.00 151.6803 60.0000 32.0000 1.9787 1.9796 416.5906 416.8213 0.0347 -1.0000 -1.0000 0650897 1581415701.10 151.6803 60.0000 32.0000 1.9804 1.9813 416.5072 416.7379 0.0348 -1.0000 -1.0000 0650967 1581415701.20 151.6803 60.0000 32.0000 1.9802 1.9811 416.6386 416.8708 0.0349 -1.0000 -1.0000 0651037 1581415701.30 151.6803 60.0000 32.0000 1.9783 1.9792 416.9898 417.2209 0.0348 -1.0000 -1.0000 0651097 1581415701.40 151.6803 60.0000 32.0000 1.9785 1.9794 417.0660 417.2969 0.0347 -1.0000 -1.0000 0651157 1581415701.50 151.6083 60.0000 32.0000 1.9796 1.9805 416.8146 417.0454 0.0347 -1.0000 -1.0000 0651237 1581415701.60 151.4722 60.0000 32.0000 1.9788 1.9797 416.6618 416.8931 0.0349 -1.0000 -1.0000 0651297 1581415701.70 151.4722 60.0000 32.0000 1.9782 1.9792 416.5745 416.8050 0.0347 -1.0000 -1.0000 0651357 1581415701.80 151.4722 60.0000 32.0000 1.9784 1.9793 416.3700 416.6005 0.0347 -1.0000 -1.0000 0651427 1581415701.90 151.4722 60.0000 32.0000 1.9778 1.9787 416.7940 417.0256 0.0349 -1.0000 -1.0000 0651567 1581415702.00 151.4722 60.0000 32.0000 1.9778 1.9787 417.1243 417.3549 0.0347 -1.0000 -1.0000 0651627 1581415702.10 151.4722 60.0000 32.0000 1.9802 1.9811 416.9106 417.1409 0.0347 -1.0000 -1.0000 0651696 1581415702.20 151.5191 60.0000 32.0000 1.9801 1.9810 416.5868 416.8180 0.0349 -1.0000 -1.0000 0651766 1581415702.30 151.5191 60.0000 32.0000 1.9782 1.9791 416.5202 416.7516 0.0348 -1.0000 -1.0000 0651826 1581415702.40 151.5191 60.0000 32.0000 1.9790 1.9799 416.5133 416.7434 0.0347 -1.0000 -1.0000 0652266 1581415702.50 151.5191 60.0000 32.0000 1.9786 1.9795 416.3800 416.6103 0.0348 -1.0000 -1.0000 0652326 1581415702.60 151.5191 60.0000 32.0000 1.9781 1.9790 416.5153 416.7466 0.0348 -1.0000 -1.0000 0652406 1581415702.70 151.5034 60.0000 32.0000 1.9791 1.9800 416.5214 416.7517 0.0347 -1.0000 -1.0000 0652466 1581415702.80 151.3459 60.0000 32.0000 1.9793 1.9802 416.5746 416.8045 0.0347 -1.0000 -1.0000 0652526 1581415702.90 151.3459 60.0000 32.0000 1.9779 1.9788 416.6037 416.8342 0.0347 -1.0000 -1.0000 0652846 1581415703.00 151.3459 60.0000 32.0000 1.9787 1.9796 416.7787 417.0099 0.0348 -1.0000 -1.0000 0652906 1581415703.10 151.3459 60.0000 32.0000 1.9786 1.9795 416.8584 417.0898 0.0348 -1.0000 -1.0000 0652966 1581415703.20 151.3459 60.0000 32.0000 1.9773 1.9782 416.8751 417.1058 0.0347 -1.0000 -1.0000 0653036 1581415703.30 151.4525 60.0000 32.0000 1.9799 1.9808 416.8253 417.0577 0.0349 -1.0000 -1.0000 0653106 1581415703.40 151.4525 60.0000 32.0000 1.9803 1.9812 416.5295 416.7594 0.0346 -1.0000 -1.0000 0653286 1581415703.50 151.4525 60.0000 32.0000 1.9797 1.9806 416.5993 416.8302 0.0349 -1.0000 -1.0000 0653356 1581415703.60 151.4525 60.0000 32.0000 1.9792 1.9801 416.5011 416.7307 0.0346 -1.0000 -1.0000 0653426 1581415703.70 151.4525 60.0000 32.0000 1.9783 1.9792 416.4930 416.7234 0.0347 -1.0000 -1.0000 0653485 1581415703.80 151.4975 60.0000 32.0000 1.9785 1.9794 416.5530 416.7845 0.0349 -1.0000 -1.0000 0653556 1581415703.90 151.5103 60.0000 32.0000 1.9771 1.9780 416.7212 416.9519 0.0347 -1.0000 -1.0000 0653615 1581415704.00 151.5103 60.0000 32.0000 1.9782 1.9791 416.6029 416.8339 0.0348 -1.0000 -1.0000 0654255 1581415704.10 151.5103 60.0000 32.0000 1.9773 1.9782 416.7295 416.9607 0.0348 -1.0000 -1.0000 0654335 1581415704.20 151.5103 60.0000 32.0000 1.9780 1.9789 416.7740 417.0055 0.0348 -1.0000 -1.0000 0654395 1581415704.30 151.5103 60.0000 32.0000 1.9774 1.9783 416.7205 416.9522 0.0349 -1.0000 -1.0000 0654455 1581415704.40 151.7176 60.0000 32.0000 1.9778 1.9787 416.7973 417.0289 0.0348 -1.0000 -1.0000 0654525 1581415704.50 151.7176 60.0000 32.0000 1.9782 1.9791 416.8494 417.0805 0.0348 -1.0000 -1.0000 0654595 1581415704.60 151.7176 60.0000 32.0000 1.9785 1.9794 416.8625 417.0939 0.0348 -1.0000 -1.0000 0654665 1581415704.70 151.7176 60.0000 32.0000 1.9793 1.9802 416.7668 416.9983 0.0349 -1.0000 -1.0000 0654725 1581415704.80 151.7176 60.0000 32.0000 1.9798 1.9807 416.6712 416.9016 0.0346 -1.0000 -1.0000 0654795 1581415704.90 151.7176 60.0000 32.0000 1.9798 1.9807 416.4667 416.6986 0.0349 -1.0000 -1.0000 0654875 1581415705.00 151.3073 60.0007 32.0000 1.9771 1.9780 416.4741 416.7048 0.0347 -1.0000 -1.0000 0654995 1581415705.10 151.3073 60.0007 32.0000 1.9790 1.9799 416.4309 416.6624 0.0349 -1.0000 -1.0000 0655065 1581415705.20 151.3073 60.0007 32.0000 1.9783 1.9792 416.7103 416.9413 0.0348 -1.0000 -1.0000 0655135 1581415705.30 151.3073 60.0007 32.0000 1.9774 1.9783 416.7308 416.9615 0.0348 -1.0000 -1.0000 0655195 1581415705.40 151.3073 60.0007 32.0000 1.9781 1.9790 416.7630 416.9934 0.0347 -1.0000 -1.0000 0655265 1581415705.50 151.3073 60.0007 32.0000 1.9777 1.9786 416.8179 417.0490 0.0348 -1.0000 -1.0000 0655445 1581415705.60 151.6175 60.0007 32.0000 1.9777 1.9786 416.7510 416.9815 0.0347 -1.0000 -1.0000 0655514 1581415705.70 151.6782 60.0007 32.0000 1.9776 1.9785 416.8482 417.0779 0.0346 -1.0000 -1.0000 0655594 1581415705.80 151.6782 60.0007 32.0000 1.9762 1.9771 416.8507 417.0815 0.0347 -1.0000 -1.0000 0655664 1581415705.90 151.6782 60.0007 32.0000 1.9783 1.9792 416.8245 417.0546 0.0346 -1.0000 -1.0000 0655734 1581415706.00 151.6782 60.0007 32.0000 1.9800 1.9809 416.9034 417.1345 0.0348 -1.0000 -1.0000 0655794 1581415706.10 151.6782 60.0007 32.0000 1.9803 1.9812 416.7816 417.0127 0.0348 -1.0000 -1.0000 0655864 1581415706.20 151.6001 60.0007 32.0000 1.9802 1.9811 416.5798 416.8102 0.0347 -1.0000 -1.0000 0655924 1581415706.30 151.6001 60.0007 32.0000 1.9801 1.9810 416.6822 416.9125 0.0347 -1.0000 -1.0000 0655994 1581415706.40 151.6001 60.0007 32.0000 1.9771 1.9780 416.9575 417.1887 0.0349 -1.0000 -1.0000 0656074 1581415706.50 151.6001 60.0007 32.0000 1.9762 1.9771 416.7777 417.0083 0.0347 -1.0000 -1.0000 0656134 1581415706.60 151.6001 60.0007 32.0000 1.9788 1.9797 416.7944 417.0244 0.0346 -1.0000 -1.0000 0656204 1581415706.70 151.4287 60.0007 32.0000 1.9798 1.9807 416.6729 416.9039 0.0348 -1.0000 -1.0000 0656264 1581415706.80 151.4287 60.0007 32.0000 1.9805 1.9814 416.6976 416.9270 0.0346 -1.0000 -1.0000 0656334 1581415706.90 151.4287 60.0007 32.0000 1.9815 1.9824 416.5434 416.7729 0.0346 -1.0000 -1.0000 0656404 1581415707.00 151.4287 60.0007 32.0000 1.9790 1.9799 416.4773 416.7077 0.0347 -1.0000 -1.0000 0656844 1581415707.10 151.4287 60.0007 32.0000 1.9780 1.9789 416.7818 417.0123 0.0347 -1.0000 -1.0000 0656904 1581415707.20 151.4287 60.0007 32.0000 1.9778 1.9787 416.7654 416.9950 0.0346 -1.0000 -1.0000 0656984 1581415707.30 151.3356 60.0007 32.0000 1.9782 1.9791 416.8633 417.0948 0.0348 -1.0000 -1.0000 0657044 1581415707.40 151.3356 60.0007 32.0000 1.9794 1.9803 416.8403 417.0707 0.0347 -1.0000 -1.0000 0657104 1581415707.50 151.3356 60.0007 32.0000 1.9768 1.9777 416.8146 417.0453 0.0347 -1.0000 -1.0000 0657324 1581415707.60 151.3356 60.0007 32.0000 1.9782 1.9791 416.7068 416.9366 0.0346 -1.0000 -1.0000 0657383 1581415707.70 151.3356 60.0007 32.0000 1.9782 1.9791 416.5917 416.8212 0.0346 -1.0000 -1.0000 0657443 1581415707.80 151.4326 60.0007 32.0000 1.9779 1.9788 416.7724 417.0024 0.0346 -1.0000 -1.0000 0657523 1581415707.90 151.4326 60.0007 32.0000 1.9799 1.9808 416.6510 416.8799 0.0344 -1.0000 -1.0000 0657583 1581415708.00 151.4326 60.0007 32.0000 1.9789 1.9798 416.6981 416.9290 0.0348 -1.0000 -1.0000 0657763 1581415708.10 151.4326 60.0007 32.0000 1.9795 1.9804 416.5529 416.7835 0.0347 -1.0000 -1.0000 0657833 1581415708.20 151.4326 60.0007 32.0000 1.9782 1.9791 416.4985 416.7287 0.0347 -1.0000 -1.0000 0657893 1581415708.30 151.4326 60.0007 32.0000 1.9786 1.9795 416.7444 416.9738 0.0345 -1.0000 -1.0000 0657963 1581415708.40 151.5876 60.0007 32.0000 1.9782 1.9791 416.8156 417.0458 0.0347 -1.0000 -1.0000 0658033 1581415708.50 151.6025 60.0007 32.0000 1.9779 1.9788 416.8677 417.0985 0.0347 -1.0000 -1.0000 0658263 1581415708.60 151.6025 60.0007 32.0000 1.9765 1.9774 416.9287 417.1586 0.0346 -1.0000 -1.0000 0658333 1581415708.70 151.6025 60.0007 32.0000 1.9778 1.9787 416.9644 417.1944 0.0346 -1.0000 -1.0000 0658393 1581415708.80 151.6025 60.0007 32.0000 1.9769 1.9778 416.9330 417.1629 0.0346 -1.0000 -1.0000 0658463 1581415708.90 151.5632 60.0007 32.0000 1.9796 1.9805 416.7167 416.9472 0.0347 -1.0000 -1.0000 0658533 1581415709.00 151.4359 60.0007 32.0000 1.9800 1.9809 416.6224 416.8533 0.0348 -1.0000 -1.0000 0659072 1581415709.10 151.4359 60.0007 32.0000 1.9792 1.9801 416.6190 416.8495 0.0347 -1.0000 -1.0000 0659133 1581415709.20 151.4359 60.0007 32.0000 1.9788 1.9797 416.7342 416.9646 0.0346 -1.0000 -1.0000 0659202 1581415709.30 151.4359 60.0007 32.0000 1.9775 1.9784 416.6494 416.8793 0.0347 -1.0000 -1.0000 0659262 1581415709.40 151.4359 60.0007 32.0000 1.9778 1.9787 416.5720 416.8029 0.0347 -1.0000 -1.0000 0659322 1581415709.50 151.4365 60.0007 32.0000 1.9788 1.9797 416.6547 416.8847 0.0347 -1.0000 -1.0000 0659622 1581415709.60 151.4365 60.0007 32.0000 1.9772 1.9781 416.8532 417.0839 0.0347 -1.0000 -1.0000 0659682 1581415709.70 151.4365 60.0007 32.0000 1.9771 1.9779 416.9580 417.1875 0.0346 -1.0000 -1.0000 0659742 1581415709.80 151.4365 60.0007 32.0000 1.9779 1.9788 416.8749 417.1056 0.0347 -1.0000 -1.0000 0659822 1581415709.90 151.4365 60.0007 32.0000 1.9797 1.9806 416.7753 417.0054 0.0346 -1.0000 -1.0000 0659882 1581415710.00 151.4375 60.0010 32.0000 1.9799 1.9808 416.6842 416.9143 0.0346 -1.0000 -1.0000 0659942 1581415710.10 151.4469 60.0046 32.0000 1.9816 1.9825 416.5460 416.7755 0.0346 -1.0000 -1.0000 0700012 1581415710.20 151.4469 60.0046 32.0000 1.9788 1.9797 416.5049 416.7346 0.0347 -1.0000 -1.0000 0700082 1581415710.30 151.4469 60.0046 32.0000 1.9798 1.9807 416.5992 416.8303 0.0348 -1.0000 -1.0000 0700142 1581415710.40 151.4469 60.0046 32.0000 1.9788 1.9797 416.5840 416.8146 0.0347 -1.0000 -1.0000 0700212 1581415710.50 151.4469 60.0046 32.0000 1.9776 1.9785 416.6665 416.8963 0.0346 -1.0000 -1.0000 0700272 1581415710.60 151.4469 60.0046 32.0000 1.9779 1.9788 416.5945 416.8247 0.0347 -1.0000 -1.0000 0700782 1581415710.70 151.4579 60.0046 32.0000 1.9779 1.9788 416.7061 416.9362 0.0346 -1.0000 -1.0000 0700842 1581415710.80 151.4579 60.0046 32.0000 1.9789 1.9798 416.6381 416.8681 0.0347 -1.0000 -1.0000 0700911 1581415710.90 151.4579 60.0046 32.0000 1.9794 1.9803 416.6287 416.8596 0.0347 -1.0000 -1.0000 0700982 1581415711.00 151.4579 60.0046 32.0000 1.9769 1.9778 416.6813 416.9105 0.0346 -1.0000 -1.0000 0701042 1581415711.10 151.4579 60.0046 32.0000 1.9772 1.9781 416.8813 417.1124 0.0347 -1.0000 -1.0000 0701132 1581415711.20 151.4579 60.0046 32.0000 1.9771 1.9780 416.9417 417.1719 0.0347 -1.0000 -1.0000 0701201 1581415711.30 151.5963 60.0046 32.0000 1.9794 1.9803 416.9345 417.1659 0.0348 -1.0000 -1.0000 0701271 1581415711.40 151.5963 60.0046 32.0000 1.9805 1.9814 416.6707 416.9015 0.0348 -1.0000 -1.0000 0701331 1581415711.50 151.5963 60.0046 32.0000 1.9798 1.9807 416.4762 416.7057 0.0346 -1.0000 -1.0000 0701401 1581415711.60 151.5963 60.0046 32.0000 1.9794 1.9803 416.3977 416.6283 0.0348 -1.0000 -1.0000 0701461 1581415711.70 151.5963 60.0046 32.0000 1.9794 1.9803 416.7446 416.9753 0.0347 -1.0000 -1.0000 0701531 1581415711.80 151.5963 60.0046 32.0000 1.9777 1.9786 416.7381 416.9685 0.0347 -1.0000 -1.0000 0701601 1581415711.90 151.5595 60.0046 32.0000 1.9769 1.9778 416.7726 417.0030 0.0347 -1.0000 -1.0000 0701661 1581415712.00 151.5595 60.0046 32.0000 1.9778 1.9787 416.8252 417.0548 0.0346 -1.0000 -1.0000 0701731 1581415712.10 151.5595 60.0046 32.0000 1.9785 1.9794 417.0508 417.2826 0.0349 -1.0000 -1.0000 0701801 1581415712.20 151.5595 60.0046 32.0000 1.9797 1.9806 416.9256 417.1565 0.0346 -1.0000 -1.0000 0701861 1581415712.30 151.5595 60.0046 32.0000 1.9807 1.9816 416.5984 416.8274 0.0345 -1.0000 -1.0000 0701921 1581415712.40 151.5595 60.0046 32.0000 1.9804 1.9813 416.6334 416.8635 0.0347 -1.0000 -1.0000 0702001 1581415712.50 151.4985 60.0046 32.0000 1.9799 1.9808 416.8559 417.0870 0.0348 -1.0000 -1.0000 0702061 1581415712.60 151.4985 60.0046 32.0000 1.9784 1.9793 416.8464 417.0764 0.0347 -1.0000 -1.0000 0702411 1581415712.70 151.4985 60.0046 32.0000 1.9767 1.9776 416.9186 417.1488 0.0346 -1.0000 -1.0000 0702471 1581415712.80 151.4985 60.0046 32.0000 1.9765 1.9774 416.7074 416.9376 0.0347 -1.0000 -1.0000 0702541 1581415712.90 151.4985 60.0046 32.0000 1.9771 1.9780 416.6154 416.8453 0.0347 -1.0000 -1.0000 0702611 1581415713.00 151.3917 60.0046 32.0000 1.9799 1.9808 416.7396 416.9700 0.0347 -1.0000 -1.0000 0702671 1581415713.10 151.3841 60.0046 32.0000 1.9785 1.9794 416.5898 416.8195 0.0346 -1.0000 -1.0000 0703540 1581415713.20 151.3841 60.0046 32.0000 1.9810 1.9819 416.5837 416.8135 0.0346 -1.0000 -1.0000 0703620 1581415713.30 151.3841 60.0046 32.0000 1.9789 1.9798 416.7050 416.9351 0.0347 -1.0000 -1.0000 0703680 1581415713.40 151.3841 60.0046 32.0000 1.9780 1.9789 416.7727 417.0028 0.0346 -1.0000 -1.0000 0703740 1581415713.50 151.3841 60.0046 32.0000 1.9790 1.9799 417.0607 417.2908 0.0346 -1.0000 -1.0000 0703810 1581415713.60 151.5392 60.0046 32.0000 1.9802 1.9811 416.8837 417.1142 0.0347 -1.0000 -1.0000 0703900 1581415713.70 151.6633 60.0046 32.0000 1.9812 1.9821 416.7365 416.9674 0.0347 -1.0000 -1.0000 0703960 1581415713.80 151.6633 60.0046 32.0000 1.9809 1.9818 416.5829 416.8124 0.0346 -1.0000 -1.0000 0704040 1581415713.90 151.6633 60.0046 32.0000 1.9792 1.9801 416.9477 417.1771 0.0345 -1.0000 -1.0000 0704100 1581415714.00 151.6633 60.0046 32.0000 1.9772 1.9781 416.8935 417.1225 0.0346 -1.0000 -1.0000 0704160 1581415714.10 151.6633 60.0046 32.0000 1.9766 1.9775 417.0523 417.2833 0.0348 -1.0000 -1.0000 0704230 1581415714.20 151.4318 60.0046 32.0000 1.9763 1.9772 416.8032 417.0337 0.0347 -1.0000 -1.0000 0704300 1581415714.30 151.4318 60.0046 32.0000 1.9776 1.9785 416.6045 416.8345 0.0346 -1.0000 -1.0000 0704360 1581415714.40 151.4318 60.0046 32.0000 1.9784 1.9793 416.5288 416.7590 0.0347 -1.0000 -1.0000 0704430 1581415714.50 151.4318 60.0046 32.0000 1.9794 1.9803 416.5822 416.8130 0.0348 -1.0000 -1.0000 0704500 1581415714.60 151.4318 60.0046 32.0000 1.9791 1.9800 416.6095 416.8411 0.0349 -1.0000 -1.0000 0704580 1581415714.70 151.6294 60.0030 32.0000 1.9798 1.9807 416.9026 417.1308 0.0345 -1.0000 -1.0000 0704640 1581415714.80 151.6294 60.0030 32.0000 1.9801 1.9810 416.9500 417.1811 0.0347 -1.0000 -1.0000 0704699 1581415714.90 151.6294 60.0030 32.0000 1.9780 1.9789 416.9316 417.1617 0.0346 -1.0000 -1.0000 0704780 1581415715.00 151.6294 60.0030 32.0000 1.9783 1.9792 416.7152 416.9454 0.0347 -1.0000 -1.0000 0704840 1581415715.10 151.6294 60.0030 32.0000 1.9759 1.9768 416.6865 416.9171 0.0347 -1.0000 -1.0000 0704899 1581415715.20 151.6257 60.0030 32.0000 1.9773 1.9782 416.6886 416.9190 0.0347 -1.0000 -1.0000 0704969 1581415715.30 151.2452 60.0030 32.0000 1.9772 1.9781 416.6565 416.8868 0.0346 -1.0000 -1.0000 0705039 1581415715.40 151.2452 60.0030 32.0000 1.9780 1.9789 416.6317 416.8616 0.0347 -1.0000 -1.0000 0705099 1581415715.50 151.2452 60.0030 32.0000 1.9785 1.9794 416.4820 416.7120 0.0347 -1.0000 -1.0000 0705169 1581415715.60 151.2452 60.0030 32.0000 1.9785 1.9794 416.4949 416.7260 0.0347 -1.0000 -1.0000 0705239 1581415715.70 151.2452 60.0030 32.0000 1.9791 1.9800 416.5570 416.7865 0.0346 -1.0000 -1.0000 0705779 1581415715.80 151.5069 60.0030 32.0000 1.9793 1.9802 416.6100 416.8406 0.0347 -1.0000 -1.0000 0705859 1581415715.90 151.5069 60.0030 32.0000 1.9790 1.9799 416.5739 416.8039 0.0346 -1.0000 -1.0000 0705919 1581415716.00 151.5069 60.0030 32.0000 1.9786 1.9795 416.6914 416.9215 0.0347 -1.0000 -1.0000 0705989 1581415716.10 151.5069 60.0030 32.0000 1.9792 1.9801 416.8492 417.0795 0.0347 -1.0000 -1.0000 0706059 1581415716.20 151.5069 60.0030 32.0000 1.9788 1.9797 416.8562 417.0859 0.0345 -1.0000 -1.0000 0706129 1581415716.30 151.5069 60.0030 32.0000 1.9777 1.9786 416.8439 417.0716 0.0344 -1.0000 -1.0000 0706189 1581415716.40 151.5069 60.0030 32.0000 1.9780 1.9789 416.9733 417.2038 0.0347 -1.0000 -1.0000 0706259 1581415716.50 151.4904 60.0030 32.0000 1.9798 1.9807 416.9137 417.1441 0.0347 -1.0000 -1.0000 0706319 1581415716.60 151.4904 60.0030 32.0000 1.9783 1.9792 416.6668 416.8970 0.0347 -1.0000 -1.0000 0706399 1581415716.70 151.4904 60.0030 32.0000 1.9780 1.9789 416.7849 417.0149 0.0345 -1.0000 -1.0000 0706529 1581415716.80 151.4904 60.0030 32.0000 1.9773 1.9782 416.6244 416.8535 0.0345 -1.0000 -1.0000 0706588 1581415716.90 151.4904 60.0030 32.0000 1.9775 1.9784 416.6817 416.9119 0.0346 -1.0000 -1.0000 0706659 1581415717.00 151.3506 60.0030 32.0000 1.9785 1.9794 416.6458 416.8755 0.0346 -1.0000 -1.0000 0706718 1581415717.10 151.3465 60.0030 32.0000 1.9780 1.9789 416.5946 416.8250 0.0347 -1.0000 -1.0000 0706788 1581415717.20 151.3465 60.0030 32.0000 1.9783 1.9792 416.6123 416.8429 0.0348 -1.0000 -1.0000 0707038 1581415717.30 151.3465 60.0030 32.0000 1.9787 1.9796 416.6331 416.8634 0.0346 -1.0000 -1.0000 0707108 1581415717.40 151.3465 60.0030 32.0000 1.9803 1.9812 416.5349 416.7663 0.0348 -1.0000 -1.0000 0707168 1581415717.50 151.3588 60.0030 32.0000 1.9799 1.9808 416.7134 416.9440 0.0348 -1.0000 -1.0000 0707238 1581415717.60 151.4958 60.0030 32.0000 1.9778 1.9787 416.8694 417.0999 0.0346 -1.0000 -1.0000 0707298 1581415717.70 151.4958 60.0030 32.0000 1.9778 1.9787 416.8421 417.0711 0.0345 -1.0000 -1.0000 0707788 1581415717.80 151.4958 60.0030 32.0000 1.9777 1.9786 416.8400 417.0702 0.0346 -1.0000 -1.0000 0707858 1581415717.90 151.4958 60.0030 32.0000 1.9770 1.9779 416.9720 417.2022 0.0346 -1.0000 -1.0000 0707918 1581415718.00 151.4958 60.0030 32.0000 1.9780 1.9789 416.8812 417.1111 0.0346 -1.0000 -1.0000 0707978 1581415718.10 151.3823 60.0030 32.0000 1.9792 1.9801 416.9585 417.1897 0.0348 -1.0000 -1.0000 0708058 1581415718.20 151.3823 60.0030 32.0000 1.9793 1.9802 416.8590 417.0898 0.0347 -1.0000 -1.0000 0708298 1581415718.30 151.3823 60.0030 32.0000 1.9799 1.9808 416.7345 416.9644 0.0345 -1.0000 -1.0000 0708358 1581415718.40 151.3823 60.0030 32.0000 1.9789 1.9798 416.9011 417.1316 0.0347 -1.0000 -1.0000 0708428 1581415718.50 151.3823 60.0030 32.0000 1.9787 1.9796 416.8124 417.0415 0.0346 -1.0000 -1.0000 0708497 1581415718.60 151.4310 60.0030 32.0000 1.9771 1.9780 416.9464 417.1765 0.0346 -1.0000 -1.0000 0708568 1581415718.70 151.4450 60.0030 32.0000 1.9781 1.9790 416.9580 417.1873 0.0345 -1.0000 -1.0000 0708857 1581415718.80 151.4450 60.0030 32.0000 1.9776 1.9785 416.8844 417.1135 0.0344 -1.0000 -1.0000 0708917 1581415718.90 151.4450 60.0030 32.0000 1.9781 1.9790 416.9509 417.1823 0.0348 -1.0000 -1.0000 0708987 1581415719.00 151.4450 60.0030 32.0000 1.9790 1.9799 416.7893 417.0197 0.0347 -1.0000 -1.0000 0709057 1581415719.10 151.4450 60.0030 32.0000 1.9775 1.9784 416.9343 417.1647 0.0346 -1.0000 -1.0000 0709127 1581415719.20 151.4183 60.0030 32.0000 1.9783 1.9792 416.8313 417.0613 0.0347 -1.0000 -1.0000 0709197 1581415719.30 151.4183 60.0030 32.0000 1.9781 1.9790 416.7557 416.9862 0.0346 -1.0000 -1.0000 0709267 1581415719.40 151.4183 60.0030 32.0000 1.9793 1.9802 416.5622 416.7922 0.0347 -1.0000 -1.0000 0709327 1581415719.50 151.4183 60.0030 32.0000 1.9793 1.9802 416.6753 416.9042 0.0345 -1.0000 -1.0000 0709407 1581415719.60 151.4183 60.0030 32.0000 1.9784 1.9793 416.6145 416.8443 0.0346 -1.0000 -1.0000 0709467 1581415719.70 151.4183 60.0030 32.0000 1.9787 1.9796 416.5117 416.7420 0.0347 -1.0000 -1.0000 0709527 1581415719.80 151.5554 60.0013 32.0000 1.9776 1.9785 416.5855 416.8160 0.0347 -1.0000 -1.0000 0709597 1581415719.90 151.5889 60.0008 32.0000 1.9806 1.9815 416.5932 416.8230 0.0346 -1.0000 -1.0000 0709667 1581415720.00 151.5889 60.0008 32.0000 1.9790 1.9800 416.9519 417.1825 0.0346 -1.0000 -1.0000 0709727 1581415720.10 151.5889 60.0008 32.0000 1.9772 1.9781 416.8841 417.1134 0.0346 -1.0000 -1.0000 0709797 1581415720.20 151.5889 60.0008 32.0000 1.9797 1.9806 417.0344 417.2654 0.0347 -1.0000 -1.0000 0709857 1581415720.30 151.5889 60.0008 32.0000 1.9789 1.9798 416.8429 417.0732 0.0347 -1.0000 -1.0000 0710047 1581415720.40 151.3611 60.0008 32.0000 1.9783 1.9792 416.6366 416.8676 0.0349 -1.0000 -1.0000 0710127 1581415720.50 151.3611 60.0008 32.0000 1.9793 1.9802 416.5006 416.7292 0.0344 -1.0000 -1.0000 0710187 1581415720.60 151.3611 60.0008 32.0000 1.9796 1.9805 416.5513 416.7821 0.0349 -1.0000 -1.0000 0710257 1581415720.70 151.3611 60.0008 32.0000 1.9798 1.9807 416.5905 416.8214 0.0346 -1.0000 -1.0000 0710316 1581415720.80 151.3611 60.0008 32.0000 1.9797 1.9806 416.5095 416.7383 0.0345 -1.0000 -1.0000 0710386 1581415720.90 151.4782 60.0008 32.0000 1.9788 1.9797 416.5612 416.7904 0.0345 -1.0000 -1.0000 0710456 1581415721.00 151.4818 60.0008 32.0000 1.9782 1.9791 416.5393 416.7685 0.0345 -1.0000 -1.0000 0710526 1581415721.10 151.4818 60.0008 32.0000 1.9777 1.9786 416.6160 416.8451 0.0345 -1.0000 -1.0000 0710586 1581415721.20 151.4818 60.0008 32.0000 1.9782 1.9791 416.6921 416.9218 0.0346 -1.0000 -1.0000 0710656 1581415721.30 151.4818 60.0008 32.0000 1.9790 1.9799 416.5796 416.8099 0.0347 -1.0000 -1.0000 0711066 1581415721.40 151.4818 60.0008 32.0000 1.9785 1.9794 416.6316 416.8611 0.0346 -1.0000 -1.0000 0711126 1581415721.50 151.6042 60.0008 32.0000 1.9787 1.9796 416.6740 416.9038 0.0346 -1.0000 -1.0000 0711206 1581415721.60 151.6042 60.0008 32.0000 1.9788 1.9797 416.8315 417.0613 0.0346 -1.0000 -1.0000 0711266 1581415721.70 151.6042 60.0008 32.0000 1.9786 1.9795 416.9115 417.1412 0.0346 -1.0000 -1.0000 0711336 1581415721.80 151.6042 60.0008 32.0000 1.9791 1.9800 416.8076 417.0392 0.0350 -1.0000 -1.0000 0711566 1581415721.90 151.6042 60.0008 32.0000 1.9803 1.9812 416.6589 416.8887 0.0346 -1.0000 -1.0000 0711626 1581415722.00 151.6042 60.0008 32.0000 1.9816 1.9824 416.4862 416.7154 0.0346 -1.0000 -1.0000 0711696 1581415722.10 151.6042 60.0008 32.0000 1.9795 1.9804 416.5538 416.7844 0.0347 -1.0000 -1.0000 0711816 1581415722.20 151.6042 60.0008 32.0000 1.9790 1.9799 416.6160 416.8452 0.0346 -1.0000 -1.0000 0711886 1581415722.30 151.6042 60.0008 32.0000 1.9785 1.9794 416.8595 417.0898 0.0347 -1.0000 -1.0000 0712066 1581415722.40 151.6042 60.0008 32.0000 1.9780 1.9789 416.9325 417.1619 0.0345 -1.0000 -1.0000 0712136 1581415722.50 151.5974 60.0008 32.0000 1.9790 1.9799 416.9595 417.1893 0.0347 -1.0000 -1.0000 0712195 1581415722.60 151.3896 60.0008 32.0000 1.9779 1.9788 416.7431 416.9730 0.0345 -1.0000 -1.0000 0712265 1581415722.70 151.3896 60.0008 32.0000 1.9786 1.9795 416.5529 416.7814 0.0345 -1.0000 -1.0000 0712335 1581415722.80 151.3896 60.0008 32.0000 1.9785 1.9794 416.6787 416.9079 0.0344 -1.0000 -1.0000 0713275 1581415722.90 151.3896 60.0008 32.0000 1.9795 1.9804 416.7481 416.9775 0.0346 -1.0000 -1.0000 0713355 1581415723.00 151.3896 60.0008 32.0000 1.9791 1.9800 416.7702 416.9999 0.0346 -1.0000 -1.0000 0713415 1581415723.10 151.4116 60.0008 32.0000 1.9798 1.9807 416.7149 416.9447 0.0346 -1.0000 -1.0000 0713475 1581415723.20 151.4116 60.0008 32.0000 1.9771 1.9780 416.6753 416.9045 0.0345 -1.0000 -1.0000 0713555 1581415723.30 151.4116 60.0008 32.0000 1.9797 1.9806 416.6707 416.9000 0.0346 -1.0000 -1.0000 0713615 1581415723.40 151.4116 60.0008 32.0000 1.9772 1.9781 416.6105 416.8401 0.0346 -1.0000 -1.0000 0713685 1581415723.50 151.4116 60.0008 32.0000 1.9785 1.9794 416.5724 416.8013 0.0345 -1.0000 -1.0000 0713755 1581415723.60 151.4187 60.0008 32.0000 1.9785 1.9794 416.5883 416.8178 0.0346 -1.0000 -1.0000 0713815 1581415723.70 151.4414 60.0008 32.0000 1.9786 1.9795 416.7059 416.9351 0.0345 -1.0000 -1.0000 0713875 1581415723.80 151.4414 60.0008 32.0000 1.9788 1.9797 416.6839 416.9140 0.0347 -1.0000 -1.0000 0713954 1581415723.90 151.4414 60.0008 32.0000 1.9773 1.9782 416.6583 416.8890 0.0348 -1.0000 -1.0000 0714014 1581415724.00 151.4414 60.0008 32.0000 1.9790 1.9799 416.9388 417.1697 0.0347 -1.0000 -1.0000 0714074 1581415724.10 151.4414 60.0008 32.0000 1.9788 1.9797 416.9734 417.2029 0.0345 -1.0000 -1.0000 0714145 1581415724.20 151.4414 60.0008 32.0000 1.9793 1.9802 417.0389 417.2691 0.0347 -1.0000 -1.0000 0714214 1581415724.30 151.5228 60.0008 32.0000 1.9799 1.9808 416.8991 417.1292 0.0347 -1.0000 -1.0000 0714274 1581415724.40 151.5228 60.0008 32.0000 1.9811 1.9821 416.6739 416.9051 0.0348 -1.0000 -1.0000 0714344 1581415724.50 151.5228 60.0008 32.0000 1.9791 1.9800 416.6215 416.8522 0.0347 -1.0000 -1.0000 0714404 1581415724.60 151.5228 60.0008 32.0000 1.9784 1.9793 416.7879 417.0183 0.0347 -1.0000 -1.0000 0714484 1581415724.70 151.5228 60.0008 32.0000 1.9783 1.9792 416.7022 416.9321 0.0346 -1.0000 -1.0000 0714544 1581415724.80 151.5228 60.0008 32.0000 1.9779 1.9788 416.6999 416.9306 0.0347 -1.0000 -1.0000 0714614 1581415724.90 151.3368 60.0047 32.0000 1.9783 1.9792 416.9153 417.1442 0.0344 -1.0000 -1.0000 0714804 1581415725.00 151.3368 60.0047 32.0000 1.9796 1.9805 416.8286 417.0568 0.0344 -1.0000 -1.0000 0714874 1581415725.10 151.3368 60.0047 32.0000 1.9775 1.9784 416.7830 417.0135 0.0346 -1.0000 -1.0000 0714934 1581415725.20 151.3368 60.0047 32.0000 1.9776 1.9785 416.7915 417.0206 0.0345 -1.0000 -1.0000 0715004 1581415725.30 151.3368 60.0047 32.0000 1.9786 1.9795 416.7868 417.0156 0.0344 -1.0000 -1.0000 0715074 1581415725.40 151.7124 60.0047 32.0000 1.9785 1.9794 416.8487 417.0788 0.0347 -1.0000 -1.0000 0715584 1581415725.50 151.7345 60.0047 32.0000 1.9796 1.9805 416.8931 417.1227 0.0345 -1.0000 -1.0000 0715654 1581415725.60 151.7345 60.0047 32.0000 1.9795 1.9804 416.5631 416.7921 0.0345 -1.0000 -1.0000 0715714 1581415725.70 151.7345 60.0047 32.0000 1.9805 1.9814 416.5271 416.7577 0.0347 -1.0000 -1.0000 0715783 1581415725.80 151.7345 60.0047 32.0000 1.9815 1.9824 416.4950 416.7244 0.0345 -1.0000 -1.0000 0715864 1581415725.90 151.7345 60.0047 32.0000 1.9791 1.9800 416.9698 417.1994 0.0345 -1.0000 -1.0000 0715923 1581415726.00 151.5672 60.0047 32.0000 1.9769 1.9778 416.8352 417.0650 0.0347 -1.0000 -1.0000 0715983 1581415726.10 151.5672 60.0047 32.0000 1.9772 1.9781 416.8791 417.1097 0.0347 -1.0000 -1.0000 0716063 1581415726.20 151.5672 60.0047 32.0000 1.9781 1.9790 416.9943 417.2252 0.0347 -1.0000 -1.0000 0716133 1581415726.30 151.5672 60.0047 32.0000 1.9792 1.9801 416.8196 417.0494 0.0346 -1.0000 -1.0000 0716193 1581415726.40 151.5672 60.0047 32.0000 1.9775 1.9784 416.8343 417.0657 0.0348 -1.0000 -1.0000 0716273 1581415726.50 151.5077 60.0047 32.0000 1.9786 1.9795 416.7815 417.0113 0.0347 -1.0000 -1.0000 0716343 1581415726.60 151.3397 60.0047 32.0000 1.9762 1.9771 416.6994 416.9289 0.0345 -1.0000 -1.0000 0716413 1581415726.70 151.3397 60.0047 32.0000 1.9781 1.9790 416.7511 416.9813 0.0347 -1.0000 -1.0000 0716473 1581415726.80 151.3397 60.0047 32.0000 1.9800 1.9809 416.7614 416.9912 0.0346 -1.0000 -1.0000 0716533 1581415726.90 151.3397 60.0047 32.0000 1.9788 1.9797 416.6990 416.9285 0.0346 -1.0000 -1.0000 0716613 1581415727.00 151.3397 60.0047 32.0000 1.9801 1.9810 416.6839 416.9141 0.0347 -1.0000 -1.0000 0716853 1581415727.10 151.4300 60.0047 32.0000 1.9807 1.9816 416.6052 416.8350 0.0346 -1.0000 -1.0000 0716913 1581415727.20 151.4300 60.0047 32.0000 1.9794 1.9803 416.7274 416.9575 0.0347 -1.0000 -1.0000 0716983 1581415727.30 151.4300 60.0047 32.0000 1.9786 1.9795 416.9584 417.1886 0.0347 -1.0000 -1.0000 0717043 1581415727.40 151.4300 60.0047 32.0000 1.9782 1.9791 416.9262 417.1563 0.0346 -1.0000 -1.0000 0717113 1581415727.50 151.4300 60.0047 32.0000 1.9790 1.9799 416.7384 416.9690 0.0347 -1.0000 -1.0000 0717303 1581415727.60 151.4300 60.0047 32.0000 1.9801 1.9810 416.6513 416.8820 0.0347 -1.0000 -1.0000 0717373 1581415727.70 151.6255 60.0047 32.0000 1.9806 1.9815 416.6433 416.8736 0.0347 -1.0000 -1.0000 0717433 1581415727.80 151.6255 60.0047 32.0000 1.9787 1.9796 416.6598 416.8899 0.0346 -1.0000 -1.0000 0717503 1581415727.90 151.6255 60.0047 32.0000 1.9792 1.9801 416.8674 417.0969 0.0345 -1.0000 -1.0000 0717563 1581415728.00 151.6255 60.0047 32.0000 1.9783 1.9792 416.8099 417.0409 0.0348 -1.0000 -1.0000 0717833 1581415728.10 151.6255 60.0047 32.0000 1.9801 1.9810 416.5681 416.7992 0.0348 -1.0000 -1.0000 0717902 1581415728.20 151.6255 60.0047 32.0000 1.9799 1.9808 416.6184 416.8490 0.0347 -1.0000 -1.0000 0717963 1581415728.30 151.6255 60.0047 32.0000 1.9804 1.9813 416.5800 416.8095 0.0346 -1.0000 -1.0000 0718022 1581415728.40 151.3756 60.0047 32.0000 1.9787 1.9796 416.5637 416.7938 0.0346 -1.0000 -1.0000 0718102 1581415728.50 151.3724 60.0047 32.0000 1.9771 1.9780 416.5333 416.7630 0.0346 -1.0000 -1.0000 0718402 1581415728.60 151.3724 60.0047 32.0000 1.9779 1.9788 416.7491 416.9804 0.0348 -1.0000 -1.0000 0718472 1581415728.70 151.3724 60.0047 32.0000 1.9775 1.9784 416.6923 416.9233 0.0348 -1.0000 -1.0000 0718542 1581415728.80 151.3724 60.0047 32.0000 1.9780 1.9789 416.7308 416.9612 0.0347 -1.0000 -1.0000 0718602 1581415728.90 151.3724 60.0047 32.0000 1.9764 1.9773 416.8508 417.0802 0.0346 -1.0000 -1.0000 0718672 1581415729.00 151.7719 60.0047 32.0000 1.9775 1.9784 416.7912 417.0210 0.0346 -1.0000 -1.0000 0719312 1581415729.10 151.7719 60.0047 32.0000 1.9782 1.9791 416.7132 416.9436 0.0346 -1.0000 -1.0000 0719372 1581415729.20 151.7719 60.0047 32.0000 1.9786 1.9795 416.8698 417.0985 0.0344 -1.0000 -1.0000 0719442 1581415729.30 151.7719 60.0047 32.0000 1.9796 1.9805 416.8766 417.1075 0.0349 -1.0000 -1.0000 0719521 1581415729.40 151.7719 60.0047 32.0000 1.9796 1.9805 416.8278 417.0582 0.0347 -1.0000 -1.0000 0719581 1581415729.50 151.5575 60.0047 32.0000 1.9772 1.9781 416.5611 416.7912 0.0347 -1.0000 -1.0000 0719652 1581415729.60 151.3922 60.0047 32.0000 1.9774 1.9783 416.5819 416.8123 0.0347 -1.0000 -1.0000 0719711 1581415729.70 151.3922 60.0047 32.0000 1.9771 1.9780 416.4765 416.7074 0.0347 -1.0000 -1.0000 0719781 1581415729.80 151.3922 60.0047 32.0000 1.9778 1.9787 416.5826 416.8125 0.0346 -1.0000 -1.0000 0719852 1581415729.90 151.3922 60.0047 32.0000 1.9789 1.9798 416.6435 416.8737 0.0347 -1.0000 -1.0000 0719921 1581415730.00 151.3922 60.0047 32.0000 1.9797 1.9806 416.5544 416.7847 0.0347 -1.0000 -1.0000 0719981 1581415730.10 151.6465 60.0045 32.0000 1.9787 1.9796 416.6938 416.9252 0.0349 -1.0000 -1.0000 0720051 1581415730.20 151.6465 60.0045 32.0000 1.9782 1.9791 416.9484 417.1783 0.0346 -1.0000 -1.0000 0720121 1581415730.30 151.6465 60.0045 32.0000 1.9787 1.9796 416.7201 416.9500 0.0347 -1.0000 -1.0000 0720181 1581415730.40 151.6465 60.0045 32.0000 1.9802 1.9811 416.6603 416.8908 0.0347 -1.0000 -1.0000 0720251 1581415730.50 151.6465 60.0045 32.0000 1.9775 1.9784 416.6736 416.9036 0.0346 -1.0000 -1.0000 0720321 1581415730.60 151.4317 60.0045 32.0000 1.9781 1.9790 416.5420 416.7712 0.0346 -1.0000 -1.0000 0720391 1581415730.70 151.3857 60.0045 32.0000 1.9775 1.9784 416.5500 416.7792 0.0345 -1.0000 -1.0000 0720451 1581415730.80 151.8116 60.0045 32.0000 1.9779 1.9788 416.6161 416.8472 0.0348 -1.0000 -1.0000 0720511 1581415730.90 151.8116 60.0045 32.0000 1.9789 1.9798 416.6076 416.8381 0.0346 -1.0000 -1.0000 0720581 1581415731.00 151.8116 60.0045 32.0000 1.9788 1.9797 416.5981 416.8278 0.0346 -1.0000 -1.0000 0720651 1581415731.10 151.8116 60.0045 32.0000 1.9803 1.9812 416.5194 416.7496 0.0346 -1.0000 -1.0000 0720831 1581415731.20 151.8116 60.0045 32.0000 1.9798 1.9807 416.4094 416.6396 0.0347 -1.0000 -1.0000 0720901 1581415731.30 151.8116 60.0045 32.0000 1.9801 1.9810 416.7844 417.0153 0.0348 -1.0000 -1.0000 0720961 1581415731.40 151.8116 60.0045 32.0000 1.9776 1.9785 417.0748 417.3059 0.0348 -1.0000 -1.0000 0721031 1581415731.50 151.8116 60.0045 32.0000 1.9782 1.9791 416.9048 417.1347 0.0346 -1.0000 -1.0000 0721101 1581415731.60 151.8116 60.0045 32.0000 1.9783 1.9792 416.9711 417.2013 0.0345 -1.0000 -1.0000 0721351 1581415731.70 151.3890 60.0045 32.0000 1.9787 1.9796 416.8057 417.0348 0.0346 -1.0000 -1.0000 0721410 1581415731.80 151.3890 60.0045 32.0000 1.9777 1.9786 416.7644 416.9936 0.0345 -1.0000 -1.0000 0721490 1581415731.90 151.3890 60.0045 32.0000 1.9779 1.9788 416.7615 416.9910 0.0346 -1.0000 -1.0000 0721551 1581415732.00 151.3890 60.0045 32.0000 1.9779 1.9788 416.7027 416.9335 0.0348 -1.0000 -1.0000 0721610 1581415732.10 151.3890 60.0045 32.0000 1.9800 1.9809 416.5846 416.8148 0.0347 -1.0000 -1.0000 0722060 1581415732.20 151.3890 60.0045 32.0000 1.9787 1.9796 416.7328 416.9636 0.0347 -1.0000 -1.0000 0722120 1581415732.30 151.3899 60.0045 32.0000 1.9789 1.9798 416.7608 416.9915 0.0347 -1.0000 -1.0000 0722180 1581415732.40 151.4437 60.0045 32.0000 1.9779 1.9788 416.7922 417.0218 0.0345 -1.0000 -1.0000 0722250 1581415732.50 151.4437 60.0045 32.0000 1.9788 1.9797 416.6991 416.9287 0.0346 -1.0000 -1.0000 0722320 1581415732.60 151.4437 60.0045 32.0000 1.9785 1.9794 416.7360 416.9656 0.0346 -1.0000 -1.0000 0722860 1581415732.70 151.4437 60.0045 32.0000 1.9781 1.9790 416.6607 416.8912 0.0347 -1.0000 -1.0000 0722920 1581415732.80 151.4437 60.0045 32.0000 1.9787 1.9796 416.6716 416.9011 0.0345 -1.0000 -1.0000 0722990 1581415732.90 151.7184 60.0045 32.0000 1.9791 1.9800 416.4798 416.7100 0.0347 -1.0000 -1.0000 0723060 1581415733.00 151.7184 60.0045 32.0000 1.9790 1.9799 416.6338 416.8641 0.0347 -1.0000 -1.0000 0723130 1581415733.10 151.7184 60.0045 32.0000 1.9795 1.9804 416.7588 416.9887 0.0346 -1.0000 -1.0000 0723190 1581415733.20 151.7184 60.0045 32.0000 1.9784 1.9793 417.0392 417.2686 0.0346 -1.0000 -1.0000 0723260 1581415733.30 151.7184 60.0045 32.0000 1.9788 1.9797 416.9151 417.1465 0.0349 -1.0000 -1.0000 0723319 1581415733.40 151.6484 60.0045 32.0000 1.9782 1.9791 416.8047 417.0349 0.0346 -1.0000 -1.0000 0723389 1581415733.50 151.2860 60.0045 32.0000 1.9771 1.9780 416.6860 416.9162 0.0347 -1.0000 -1.0000 0723460 1581415733.60 151.2860 60.0045 32.0000 1.9777 1.9787 416.6227 416.8527 0.0346 -1.0000 -1.0000 0723529 1581415733.70 151.2860 60.0045 32.0000 1.9781 1.9790 416.7782 417.0089 0.0347 -1.0000 -1.0000 0723589 1581415733.80 151.2860 60.0045 32.0000 1.9785 1.9794 416.7471 416.9768 0.0346 -1.0000 -1.0000 0723659 1581415733.90 151.2860 60.0045 32.0000 1.9783 1.9792 416.7500 416.9801 0.0347 -1.0000 -1.0000 0723719 1581415734.00 151.3338 60.0052 32.0000 1.9786 1.9795 416.7621 416.9920 0.0346 -1.0000 -1.0000 0723789 1581415734.10 151.4379 60.0068 32.0000 1.9772 1.9781 416.8374 417.0674 0.0347 -1.0000 -1.0000 0723859 1581415734.20 151.4379 60.0068 32.0000 1.9772 1.9781 416.7682 416.9992 0.0347 -1.0000 -1.0000 0724309 1581415734.30 151.4379 60.0068 32.0000 1.9783 1.9792 416.7150 416.9450 0.0346 -1.0000 -1.0000 0724369 1581415734.40 151.4379 60.0068 32.0000 1.9775 1.9784 416.9282 417.1589 0.0347 -1.0000 -1.0000 0724449 1581415734.50 151.4379 60.0068 32.0000 1.9767 1.9776 416.8129 417.0423 0.0346 -1.0000 -1.0000 0724509 1581415734.60 151.4379 60.0068 32.0000 1.9785 1.9794 416.7612 416.9910 0.0346 -1.0000 -1.0000 0724579 1581415734.70 151.4379 60.0068 32.0000 1.9780 1.9789 416.5507 416.7801 0.0345 -1.0000 -1.0000 0724639 1581415734.80 151.4379 60.0068 32.0000 1.9771 1.9780 416.4783 416.7081 0.0347 -1.0000 -1.0000 0724709 1581415734.90 151.4379 60.0068 32.0000 1.9786 1.9795 416.5477 416.7777 0.0346 -1.0000 -1.0000 0724779 1581415735.00 151.4379 60.0068 32.0000 1.9785 1.9794 416.6576 416.8872 0.0346 -1.0000 -1.0000 0724849 1581415735.10 151.4379 60.0068 32.0000 1.9791 1.9800 416.5381 416.7678 0.0346 -1.0000 -1.0000 0724909 1581415735.20 151.4379 60.0068 32.0000 1.9797 1.9806 416.5573 416.7879 0.0347 -1.0000 -1.0000 0725039 1581415735.30 151.6892 60.0068 32.0000 1.9804 1.9813 416.6496 416.8797 0.0347 -1.0000 -1.0000 0725108 1581415735.40 151.6892 60.0068 32.0000 1.9800 1.9809 416.6712 416.9016 0.0347 -1.0000 -1.0000 0725369 1581415735.50 151.6892 60.0068 32.0000 1.9804 1.9813 416.5393 416.7696 0.0347 -1.0000 -1.0000 0725448 1581415735.60 151.6892 60.0068 32.0000 1.9796 1.9805 416.6146 416.8447 0.0347 -1.0000 -1.0000 0725508 1581415735.70 151.6892 60.0068 32.0000 1.9781 1.9790 416.8912 417.1221 0.0348 -1.0000 -1.0000 0725568 1581415735.80 151.6892 60.0068 32.0000 1.9773 1.9782 416.9531 417.1841 0.0348 -1.0000 -1.0000 0725648 1581415735.90 151.4902 60.0068 32.0000 1.9784 1.9793 417.0199 417.2508 0.0347 -1.0000 -1.0000 0725708 1581415736.00 151.4156 60.0068 32.0000 1.9798 1.9807 416.8248 417.0556 0.0348 -1.0000 -1.0000 0725768 1581415736.10 151.4156 60.0068 32.0000 1.9784 1.9793 416.6012 416.8320 0.0347 -1.0000 -1.0000 0725838 1581415736.20 151.4156 60.0068 32.0000 1.9781 1.9790 416.6011 416.8323 0.0348 -1.0000 -1.0000 0725908 1581415736.30 151.4156 60.0068 32.0000 1.9772 1.9781 416.5470 416.7770 0.0347 -1.0000 -1.0000 0726578 1581415736.40 151.4156 60.0068 32.0000 1.9783 1.9792 416.5152 416.7452 0.0346 -1.0000 -1.0000 0726658 1581415736.50 151.2655 60.0068 32.0000 1.9792 1.9801 416.5301 416.7602 0.0347 -1.0000 -1.0000 0726718 1581415736.60 151.2655 60.0068 32.0000 1.9784 1.9793 416.5823 416.8122 0.0346 -1.0000 -1.0000 0726788 1581415736.70 151.2655 60.0068 32.0000 1.9787 1.9796 416.4607 416.6903 0.0346 -1.0000 -1.0000 0726858 1581415736.80 151.2655 60.0068 32.0000 1.9786 1.9796 416.8455 417.0763 0.0348 -1.0000 -1.0000 0726918 1581415736.90 151.2655 60.0068 32.0000 1.9781 1.9790 417.0110 417.2419 0.0348 -1.0000 -1.0000 0726988 1581415737.00 151.2655 60.0068 32.0000 1.9775 1.9784 417.0181 417.2496 0.0348 -1.0000 -1.0000 0727048 1581415737.10 151.4565 60.0068 32.0000 1.9792 1.9801 416.9088 417.1392 0.0347 -1.0000 -1.0000 0727117 1581415737.20 151.4565 60.0068 32.0000 1.9804 1.9813 416.7536 416.9835 0.0346 -1.0000 -1.0000 0727187 1581415737.30 151.4565 60.0068 32.0000 1.9800 1.9809 416.5234 416.7543 0.0348 -1.0000 -1.0000 0727247 1581415737.40 151.4565 60.0068 32.0000 1.9808 1.9817 416.5674 416.7986 0.0348 -1.0000 -1.0000 0727307 1581415737.50 151.4565 60.0068 32.0000 1.9789 1.9798 416.8260 417.0573 0.0349 -1.0000 -1.0000 0727387 1581415737.60 151.6926 60.0068 32.0000 1.9777 1.9786 416.9731 417.2052 0.0348 -1.0000 -1.0000 0727447 1581415737.70 151.4218 60.0068 32.0000 1.9795 1.9804 416.8596 417.0895 0.0346 -1.0000 -1.0000 0727517 1581415737.80 151.4218 60.0068 32.0000 1.9789 1.9798 416.7619 416.9915 0.0345 -1.0000 -1.0000 0727587 1581415737.90 151.4218 60.0068 32.0000 1.9794 1.9803 416.5980 416.8284 0.0347 -1.0000 -1.0000 0727657 1581415738.00 151.4218 60.0068 32.0000 1.9786 1.9795 416.8147 417.0454 0.0347 -1.0000 -1.0000 0727717 1581415738.10 151.4218 60.0068 32.0000 1.9752 1.9761 416.9478 417.1792 0.0348 -1.0000 -1.0000 0727787 1581415738.20 151.4218 60.0068 32.0000 1.9764 1.9773 416.9394 417.1689 0.0346 -1.0000 -1.0000 0727847 1581415738.30 151.4218 60.0068 32.0000 1.9780 1.9789 416.9515 417.1821 0.0347 -1.0000 -1.0000 0728077 1581415738.40 151.4218 60.0068 32.0000 1.9777 1.9786 416.8356 417.0653 0.0346 -1.0000 -1.0000 0728157 1581415738.50 151.4218 60.0068 32.0000 1.9784 1.9793 416.7016 416.9317 0.0346 -1.0000 -1.0000 0728227 1581415738.60 151.4218 60.0068 32.0000 1.9774 1.9783 416.6980 416.9286 0.0348 -1.0000 -1.0000 0728307 1581415738.70 151.4266 60.0068 32.0000 1.9778 1.9787 416.6718 416.9017 0.0346 -1.0000 -1.0000 0728377 1581415738.80 151.5313 60.0068 32.0000 1.9784 1.9793 416.6994 416.9289 0.0346 -1.0000 -1.0000 0728866 1581415738.90 151.5313 60.0068 32.0000 1.9786 1.9795 416.8870 417.1171 0.0346 -1.0000 -1.0000 0728936 1581415739.00 151.5313 60.0068 32.0000 1.9796 1.9805 416.6627 416.8925 0.0346 -1.0000 -1.0000 0728996 1581415739.10 151.5313 60.0068 32.0000 1.9799 1.9808 416.9044 417.1350 0.0347 -1.0000 -1.0000 0729066 1581415739.20 151.5313 60.0068 32.0000 1.9776 1.9785 416.9891 417.2200 0.0348 -1.0000 -1.0000 0729137 1581415739.30 151.5720 60.0068 32.0000 1.9796 1.9805 416.8196 417.0502 0.0347 -1.0000 -1.0000 0729196 1581415739.40 151.5865 60.0068 32.0000 1.9793 1.9802 416.6269 416.8578 0.0348 -1.0000 -1.0000 0729266 1581415739.50 151.5865 60.0068 32.0000 1.9788 1.9797 416.4315 416.6610 0.0346 -1.0000 -1.0000 0729336 1581415739.60 151.5865 60.0068 32.0000 1.9799 1.9808 416.4295 416.6602 0.0348 -1.0000 -1.0000 0729396 1581415739.70 151.5865 60.0068 32.0000 1.9794 1.9803 416.5721 416.8013 0.0345 -1.0000 -1.0000 0729456 1581415739.80 151.5865 60.0068 32.0000 1.9770 1.9779 416.5661 416.7957 0.0346 -1.0000 -1.0000 0729536 1581415739.90 151.4190 60.0054 32.0000 1.9786 1.9795 416.7054 416.9363 0.0348 -1.0000 -1.0000 0729816 1581415740.00 151.4190 60.0054 32.0000 1.9786 1.9795 416.5326 416.7626 0.0346 -1.0000 -1.0000 0729876 1581415740.10 151.4190 60.0054 32.0000 1.9784 1.9793 416.8298 417.0598 0.0347 -1.0000 -1.0000 0729946 1581415740.20 151.4190 60.0054 32.0000 1.9775 1.9784 416.9036 417.1348 0.0348 -1.0000 -1.0000 0730016 1581415740.30 151.4190 60.0054 32.0000 1.9754 1.9763 416.8319 417.0627 0.0347 -1.0000 -1.0000 0730076 1581415740.40 151.4190 60.0054 32.0000 1.9777 1.9786 416.8318 417.0621 0.0347 -1.0000 -1.0000 0730316 1581415740.50 151.3582 60.0054 32.0000 1.9772 1.9781 416.9186 417.1492 0.0347 -1.0000 -1.0000 0730376 1581415740.60 151.3582 60.0054 32.0000 1.9765 1.9774 416.7991 417.0297 0.0347 -1.0000 -1.0000 0730456 1581415740.70 151.3582 60.0054 32.0000 1.9769 1.9778 416.8436 417.0737 0.0347 -1.0000 -1.0000 0730516 1581415740.80 151.3582 60.0054 32.0000 1.9765 1.9774 416.7881 417.0184 0.0347 -1.0000 -1.0000 0730576 1581415740.90 151.3582 60.0054 32.0000 1.9776 1.9785 416.7242 416.9548 0.0346 -1.0000 -1.0000 0730815 1581415741.00 151.3582 60.0054 32.0000 1.9772 1.9781 416.7440 416.9736 0.0346 -1.0000 -1.0000 0730875 1581415741.10 151.3582 60.0054 32.0000 1.9782 1.9791 416.7462 416.9765 0.0348 -1.0000 -1.0000 0730945 1581415741.20 151.5327 60.0054 32.0000 1.9793 1.9802 416.5063 416.7369 0.0346 -1.0000 -1.0000 0731026 1581415741.30 151.5327 60.0054 32.0000 1.9816 1.9825 416.6769 416.9064 0.0346 -1.0000 -1.0000 0731095 1581415741.40 151.5327 60.0054 32.0000 1.9797 1.9806 416.7664 416.9967 0.0347 -1.0000 -1.0000 0731325 1581415741.50 151.5327 60.0054 32.0000 1.9781 1.9790 416.9788 417.2095 0.0347 -1.0000 -1.0000 0731405 1581415741.60 151.5327 60.0054 32.0000 1.9766 1.9775 416.8477 417.0778 0.0347 -1.0000 -1.0000 0731465 1581415741.70 151.5327 60.0054 32.0000 1.9777 1.9786 416.8473 417.0778 0.0347 -1.0000 -1.0000 0731525 1581415741.80 151.5251 60.0054 32.0000 1.9769 1.9778 416.8272 417.0582 0.0348 -1.0000 -1.0000 0731625 1581415741.90 151.5251 60.0054 32.0000 1.9774 1.9783 416.8477 417.0785 0.0346 -1.0000 -1.0000 0731805 1581415742.00 151.5251 60.0054 32.0000 1.9775 1.9784 416.6918 416.9214 0.0346 -1.0000 -1.0000 0731865 1581415742.10 151.5251 60.0054 32.0000 1.9785 1.9794 416.7187 416.9481 0.0346 -1.0000 -1.0000 0731935 1581415742.20 151.5251 60.0054 32.0000 1.9788 1.9797 416.7163 416.9455 0.0345 -1.0000 -1.0000 0732005 1581415742.30 151.6106 60.0054 32.0000 1.9794 1.9803 416.6169 416.8466 0.0347 -1.0000 -1.0000 0732065 1581415742.40 151.6106 60.0054 32.0000 1.9793 1.9802 416.7476 416.9776 0.0346 -1.0000 -1.0000 0732545 1581415742.50 151.6106 60.0054 32.0000 1.9777 1.9786 416.8761 417.1060 0.0347 -1.0000 -1.0000 0732604 1581415742.60 151.6106 60.0054 32.0000 1.9780 1.9789 416.9681 417.1974 0.0345 -1.0000 -1.0000 0732674 1581415742.70 151.6106 60.0054 32.0000 1.9785 1.9794 416.9522 417.1813 0.0345 -1.0000 -1.0000 0732735 1581415742.80 151.6106 60.0054 32.0000 1.9784 1.9793 416.7409 416.9719 0.0349 -1.0000 -1.0000 0732804 1581415742.90 151.5453 60.0054 32.0000 1.9802 1.9811 416.5356 416.7653 0.0346 -1.0000 -1.0000 0732875 1581415743.00 151.5061 60.0054 32.0000 1.9781 1.9790 416.5898 416.8190 0.0346 -1.0000 -1.0000 0733064 1581415743.10 151.5061 60.0054 32.0000 1.9774 1.9783 416.6093 416.8395 0.0347 -1.0000 -1.0000 0733124 1581415743.20 151.5061 60.0054 32.0000 1.9774 1.9783 416.7268 416.9584 0.0348 -1.0000 -1.0000 0733204 1581415743.30 151.5061 60.0054 32.0000 1.9772 1.9781 416.8119 417.0416 0.0346 -1.0000 -1.0000 0733264 1581415743.40 151.5061 60.0054 32.0000 1.9788 1.9797 416.8210 417.0510 0.0346 -1.0000 -1.0000 0733324 1581415743.50 151.5480 60.0054 32.0000 1.9803 1.9812 416.6570 416.8866 0.0345 -1.0000 -1.0000 0733404 1581415743.60 151.5480 60.0054 32.0000 1.9790 1.9799 416.5148 416.7454 0.0348 -1.0000 -1.0000 0733464 1581415743.70 151.5480 60.0054 32.0000 1.9773 1.9782 416.7346 416.9646 0.0346 -1.0000 -1.0000 0733524 1581415743.80 151.5480 60.0054 32.0000 1.9771 1.9780 416.7647 416.9947 0.0347 -1.0000 -1.0000 0733594 1581415743.90 151.5480 60.0054 32.0000 1.9773 1.9782 416.8395 417.0700 0.0347 -1.0000 -1.0000 0733664 1581415744.00 151.4841 60.0054 32.0000 1.9770 1.9779 416.9652 417.1957 0.0347 -1.0000 -1.0000 0734084 1581415744.10 151.4841 60.0054 32.0000 1.9789 1.9798 416.7446 416.9756 0.0348 -1.0000 -1.0000 0734164 1581415744.20 151.4841 60.0054 32.0000 1.9791 1.9800 416.7844 417.0145 0.0346 -1.0000 -1.0000 0734234 1581415744.30 151.4841 60.0054 32.0000 1.9781 1.9790 416.7549 416.9850 0.0347 -1.0000 -1.0000 0734304 1581415744.40 151.4841 60.0054 32.0000 1.9779 1.9788 416.5724 416.8023 0.0346 -1.0000 -1.0000 0734374 1581415744.50 151.4839 60.0054 32.0000 1.9788 1.9797 416.4981 416.7283 0.0347 -1.0000 -1.0000 0734434 1581415744.60 151.4258 60.0054 32.0000 1.9797 1.9806 416.4593 416.6893 0.0346 -1.0000 -1.0000 0734513 1581415744.70 151.4258 60.0054 32.0000 1.9784 1.9793 416.5363 416.7659 0.0346 -1.0000 -1.0000 0734574 1581415744.80 151.4258 60.0054 32.0000 1.9768 1.9777 416.6254 416.8545 0.0345 -1.0000 -1.0000 0734813 1581415744.90 151.4258 60.0054 32.0000 1.9766 1.9775 416.6483 416.8769 0.0344 -1.0000 -1.0000 0734883 1581415745.00 151.4258 60.0054 32.0000 1.9777 1.9786 416.5171 416.7468 0.0347 -1.0000 -1.0000 0734943 1581415745.10 151.4258 60.0054 32.0000 1.9762 1.9771 416.5280 416.7584 0.0347 -1.0000 -1.0000 0735003 1581415745.20 151.5566 60.0043 32.0000 1.9773 1.9782 416.6758 416.9046 0.0345 -1.0000 -1.0000 0735083 1581415745.30 151.6438 60.0035 32.0000 1.9771 1.9780 416.6558 416.8851 0.0345 -1.0000 -1.0000 0735143 1581415745.40 151.6438 60.0035 32.0000 1.9775 1.9784 416.6734 416.9032 0.0346 -1.0000 -1.0000 0735203 1581415745.50 151.6438 60.0035 32.0000 1.9778 1.9786 416.8063 417.0360 0.0345 -1.0000 -1.0000 0735853 1581415745.60 151.6438 60.0035 32.0000 1.9768 1.9777 416.7912 417.0202 0.0345 -1.0000 -1.0000 0735923 1581415745.70 151.6438 60.0035 32.0000 1.9767 1.9776 416.8228 417.0530 0.0347 -1.0000 -1.0000 0735983 1581415745.80 151.6438 60.0035 32.0000 1.9782 1.9791 416.8888 417.1192 0.0347 -1.0000 -1.0000 0736053 1581415745.90 151.6438 60.0035 32.0000 1.9788 1.9797 416.6929 416.9228 0.0346 -1.0000 -1.0000 0736113 1581415746.00 151.6438 60.0035 32.0000 1.9799 1.9808 416.5543 416.7835 0.0345 -1.0000 -1.0000 0736183 1581415746.10 151.6438 60.0035 32.0000 1.9800 1.9809 416.5899 416.8191 0.0346 -1.0000 -1.0000 0736253 1581415746.20 151.6438 60.0035 32.0000 1.9776 1.9785 416.5476 416.7773 0.0345 -1.0000 -1.0000 0736312 1581415746.30 151.6438 60.0035 32.0000 1.9766 1.9775 416.5170 416.7450 0.0344 -1.0000 -1.0000 0736382 1581415746.40 151.4046 60.0035 32.0000 1.9767 1.9776 416.8249 417.0540 0.0345 -1.0000 -1.0000 0736453 1581415746.50 151.4046 60.0035 32.0000 1.9778 1.9787 416.7558 416.9846 0.0344 -1.0000 -1.0000 0736582 1581415746.60 151.4046 60.0035 32.0000 1.9771 1.9780 416.9601 417.1900 0.0346 -1.0000 -1.0000 0736663 1581415746.70 151.4046 60.0035 32.0000 1.9763 1.9772 416.8392 417.0682 0.0345 -1.0000 -1.0000 0736722 1581415746.80 151.4046 60.0035 32.0000 1.9787 1.9796 416.7529 416.9817 0.0345 -1.0000 -1.0000 0736782 1581415746.90 151.4472 60.0035 32.0000 1.9789 1.9798 416.6971 416.9253 0.0344 -1.0000 -1.0000 0736852 1581415747.00 151.5853 60.0035 32.0000 1.9784 1.9793 416.4611 416.6898 0.0345 -1.0000 -1.0000 0736922 1581415747.10 151.5853 60.0035 32.0000 1.9786 1.9795 416.5910 416.8197 0.0344 -1.0000 -1.0000 0737562 1581415747.20 151.5853 60.0035 32.0000 1.9786 1.9795 416.5019 416.7314 0.0345 -1.0000 -1.0000 0737642 1581415747.30 151.5853 60.0035 32.0000 1.9780 1.9789 416.5143 416.7435 0.0345 -1.0000 -1.0000 0737702 1581415747.40 151.5853 60.0035 32.0000 1.9786 1.9795 416.6090 416.8385 0.0346 -1.0000 -1.0000 0737772 1581415747.50 151.5853 60.0035 32.0000 1.9794 1.9803 416.6381 416.8677 0.0346 -1.0000 -1.0000 0737842 1581415747.60 151.5853 60.0035 32.0000 1.9796 1.9805 416.6478 416.8775 0.0346 -1.0000 -1.0000 0737902 1581415747.70 151.5853 60.0035 32.0000 1.9781 1.9790 416.9457 417.1758 0.0346 -1.0000 -1.0000 0737962 1581415747.80 151.5853 60.0035 32.0000 1.9767 1.9776 416.8646 417.0939 0.0346 -1.0000 -1.0000 0738042 1581415747.90 151.5853 60.0035 32.0000 1.9775 1.9784 416.9390 417.1681 0.0344 -1.0000 -1.0000 0738102 1581415748.00 151.5853 60.0035 32.0000 1.9787 1.9796 416.7796 417.0084 0.0345 -1.0000 -1.0000 0738162 1581415748.10 151.5853 60.0035 32.0000 1.9782 1.9791 416.7222 416.9520 0.0346 -1.0000 -1.0000 0738241 1581415748.20 151.4192 60.0035 32.0000 1.9776 1.9785 416.7060 416.9367 0.0347 -1.0000 -1.0000 0738301 1581415748.30 151.4192 60.0035 32.0000 1.9776 1.9785 416.7676 416.9971 0.0345 -1.0000 -1.0000 0738362 1581415748.40 151.4192 60.0035 32.0000 1.9788 1.9797 416.6806 416.9095 0.0345 -1.0000 -1.0000 0738432 1581415748.50 151.4192 60.0035 32.0000 1.9787 1.9796 416.6032 416.8325 0.0346 -1.0000 -1.0000 0738501 1581415748.60 151.4192 60.0035 32.0000 1.9786 1.9795 416.5400 416.7696 0.0346 -1.0000 -1.0000 0739235 1581415748.70 151.4192 60.0035 32.0000 1.9807 1.9816 416.5368 416.7657 0.0345 -1.0000 -1.0000 0739294 1581415748.80 151.9000 60.0035 32.0000 1.9792 1.9801 416.9808 417.2101 0.0345 -1.0000 -1.0000 0739355 1581415748.90 151.9054 60.0035 32.0000 1.9791 1.9800 417.0069 417.2367 0.0346 -1.0000 -1.0000 0739434 1581415749.00 151.9054 60.0035 32.0000 1.9769 1.9778 416.9431 417.1728 0.0346 -1.0000 -1.0000 0739494 1581415749.10 151.9054 60.0035 32.0000 1.9782 1.9791 416.6491 416.8775 0.0344 -1.0000 -1.0000 0739554 1581415749.20 151.9054 60.0035 32.0000 1.9775 1.9784 416.4105 416.6396 0.0345 -1.0000 -1.0000 0739624 1581415749.30 151.9054 60.0035 32.0000 1.9798 1.9807 416.4733 416.7021 0.0345 -1.0000 -1.0000 0739694 1581415749.40 151.9054 60.0035 32.0000 1.9793 1.9802 416.6020 416.8315 0.0346 -1.0000 -1.0000 0739754 1581415749.50 151.9054 60.0035 32.0000 1.9782 1.9791 416.9601 417.1893 0.0344 -1.0000 -1.0000 0739824 1581415749.60 151.9054 60.0035 32.0000 1.9793 1.9802 417.2734 417.5031 0.0346 -1.0000 -1.0000 0739884 1581415749.70 151.9054 60.0035 32.0000 1.9786 1.9795 416.9424 417.1722 0.0346 -1.0000 -1.0000 0739954 1581415749.80 151.9054 60.0035 32.0000 1.9779 1.9788 416.6741 416.9040 0.0346 -1.0000 -1.0000 0740024 1581415749.90 151.3308 60.0033 32.0000 1.9778 1.9787 416.4982 416.7267 0.0345 -1.0000 -1.0000 0740084 1581415750.00 151.3308 60.0033 32.0000 1.9773 1.9782 416.5098 416.7395 0.0346 -1.0000 -1.0000 0740154 1581415750.10 151.3308 60.0033 32.0000 1.9781 1.9790 416.6718 416.9012 0.0345 -1.0000 -1.0000 0740224 1581415750.20 151.3308 60.0033 32.0000 1.9776 1.9785 416.8530 417.0819 0.0345 -1.0000 -1.0000 0740284 1581415750.30 151.3308 60.0033 32.0000 1.9766 1.9775 416.8527 417.0821 0.0346 -1.0000 -1.0000 0740344 1581415750.40 151.3308 60.0033 32.0000 1.9769 1.9778 416.6858 416.9153 0.0345 -1.0000 -1.0000 0740424 1581415750.50 151.3308 60.0033 32.0000 1.9768 1.9777 416.9665 417.1959 0.0346 -1.0000 -1.0000 0740484 1581415750.60 151.3308 60.0033 32.0000 1.9771 1.9780 416.9574 417.1870 0.0345 -1.0000 -1.0000 0740554 1581415750.70 151.3308 60.0033 32.0000 1.9782 1.9791 416.8424 417.0715 0.0345 -1.0000 -1.0000 0740614 1581415750.80 151.3308 60.0033 32.0000 1.9789 1.9798 416.6732 416.9031 0.0346 -1.0000 -1.0000 0740684 1581415750.90 151.3308 60.0033 32.0000 1.9782 1.9791 416.5361 416.7646 0.0344 -1.0000 -1.0000 0740754 1581415751.00 151.3308 60.0033 32.0000 1.9788 1.9797 416.5579 416.7872 0.0346 -1.0000 -1.0000 0740814 1581415751.10 151.3801 60.0033 32.0000 1.9797 1.9806 416.4844 416.7139 0.0346 -1.0000 -1.0000 0740884 1581415751.20 151.5034 60.0033 32.0000 1.9805 1.9814 416.5831 416.8129 0.0346 -1.0000 -1.0000 0741114 1581415751.30 151.5034 60.0033 32.0000 1.9788 1.9797 416.6357 416.8656 0.0345 -1.0000 -1.0000 0741174 1581415751.40 151.5034 60.0033 32.0000 1.9779 1.9788 416.8713 417.1010 0.0346 -1.0000 -1.0000 0741244 1581415751.50 151.5034 60.0033 32.0000 1.9775 1.9784 417.0109 417.2403 0.0345 -1.0000 -1.0000 0741313 1581415751.60 151.5015 60.0033 32.0000 1.9790 1.9799 416.8338 417.0636 0.0346 -1.0000 -1.0000 0741373 1581415751.70 151.4557 60.0033 32.0000 1.9807 1.9816 416.7521 416.9820 0.0346 -1.0000 -1.0000 0741753 1581415751.80 151.4557 60.0033 32.0000 1.9809 1.9818 416.5267 416.7562 0.0346 -1.0000 -1.0000 0741833 1581415751.90 151.4557 60.0033 32.0000 1.9809 1.9818 416.5790 416.8093 0.0346 -1.0000 -1.0000 0741893 1581415752.00 151.4557 60.0033 32.0000 1.9800 1.9809 416.6742 416.9036 0.0345 -1.0000 -1.0000 0741953 1581415752.10 151.4557 60.0033 32.0000 1.9790 1.9799 417.0166 417.2461 0.0346 -1.0000 -1.0000 0742023 1581415752.20 151.2445 60.0033 32.0000 1.9770 1.9779 417.0168 417.2466 0.0346 -1.0000 -1.0000 0742093 1581415752.30 151.2445 60.0033 32.0000 1.9778 1.9787 416.8806 417.1097 0.0345 -1.0000 -1.0000 0742153 1581415752.40 151.2445 60.0033 32.0000 1.9775 1.9784 416.7057 416.9359 0.0347 -1.0000 -1.0000 0742233 1581415752.50 151.2445 60.0033 32.0000 1.9805 1.9814 416.5693 416.7998 0.0347 -1.0000 -1.0000 0742293 1581415752.60 151.2445 60.0033 32.0000 1.9786 1.9795 416.6864 416.9173 0.0347 -1.0000 -1.0000 0742363 1581415752.70 151.4680 60.0033 32.0000 1.9781 1.9790 416.7410 416.9708 0.0346 -1.0000 -1.0000 0742813 1581415752.80 151.4680 60.0033 32.0000 1.9780 1.9789 416.9231 417.1524 0.0345 -1.0000 -1.0000 0742873 1581415752.90 151.4680 60.0033 32.0000 1.9790 1.9799 416.9411 417.1716 0.0347 -1.0000 -1.0000 0742943 1581415753.00 151.4680 60.0033 32.0000 1.9806 1.9815 416.6268 416.8573 0.0348 -1.0000 -1.0000 0743013 1581415753.10 151.4680 60.0033 32.0000 1.9798 1.9807 416.4965 416.7267 0.0347 -1.0000 -1.0000 0743073 1581415753.20 151.4822 60.0033 32.0000 1.9785 1.9794 417.1306 417.3611 0.0347 -1.0000 -1.0000 0743322 1581415753.30 151.4822 60.0033 32.0000 1.9792 1.9801 417.0404 417.2715 0.0348 -1.0000 -1.0000 0743392 1581415753.40 151.4822 60.0033 32.0000 1.9779 1.9788 416.7862 417.0172 0.0348 -1.0000 -1.0000 0743453 1581415753.50 151.4822 60.0033 32.0000 1.9780 1.9789 416.8331 417.0633 0.0346 -1.0000 -1.0000 0743522 1581415753.60 151.4822 60.0033 32.0000 1.9795 1.9804 416.5826 416.8130 0.0348 -1.0000 -1.0000 0743582 1581415753.70 151.5164 60.0033 32.0000 1.9790 1.9799 416.5763 416.8065 0.0348 -1.0000 -1.0000 0743792 1581415753.80 151.8673 60.0033 32.0000 1.9804 1.9813 416.6516 416.8819 0.0345 -1.0000 -1.0000 0743862 1581415753.90 151.8673 60.0033 32.0000 1.9792 1.9801 416.8847 417.1148 0.0347 -1.0000 -1.0000 0743932 1581415754.00 151.8673 60.0033 32.0000 1.9785 1.9794 416.9828 417.2123 0.0346 -1.0000 -1.0000 0743992 1581415754.10 151.8673 60.0033 32.0000 1.9797 1.9805 417.1268 417.3573 0.0347 -1.0000 -1.0000 0744062 1581415754.20 151.8673 60.0033 32.0000 1.9795 1.9804 417.0629 417.2932 0.0347 -1.0000 -1.0000 0744132 1581415754.30 151.8673 60.0033 32.0000 1.9799 1.9808 416.5369 416.7670 0.0346 -1.0000 -1.0000 0744192 1581415754.40 151.5332 60.0033 32.0000 1.9789 1.9797 416.4829 416.7124 0.0346 -1.0000 -1.0000 0744262 1581415754.50 151.5332 60.0033 32.0000 1.9775 1.9784 416.6307 416.8608 0.0347 -1.0000 -1.0000 0744332 1581415754.60 151.5332 60.0033 32.0000 1.9762 1.9771 416.9717 417.2017 0.0346 -1.0000 -1.0000 0744402 1581415754.70 151.5332 60.0033 32.0000 1.9791 1.9800 417.0634 417.2933 0.0346 -1.0000 -1.0000 0744462 1581415754.80 151.5332 60.0033 32.0000 1.9794 1.9803 416.8112 417.0418 0.0348 -1.0000 -1.0000 0744562 1581415754.90 151.4194 60.0050 32.0000 1.9783 1.9792 416.6304 416.8612 0.0347 -1.0000 -1.0000 0744642 1581415755.00 151.4137 60.0051 32.0000 1.9792 1.9801 416.5360 416.7662 0.0346 -1.0000 -1.0000 0744702 1581415755.10 151.4137 60.0051 32.0000 1.9801 1.9810 416.4836 416.7127 0.0346 -1.0000 -1.0000 0744762 1581415755.20 151.4137 60.0051 32.0000 1.9776 1.9785 416.3870 416.6160 0.0345 -1.0000 -1.0000 0744832 1581415755.30 151.4137 60.0051 32.0000 1.9778 1.9787 416.4645 416.6951 0.0347 -1.0000 -1.0000 0745691 1581415755.40 151.3826 60.0051 32.0000 1.9772 1.9781 417.0167 417.2469 0.0347 -1.0000 -1.0000 0745751 1581415755.50 151.2581 60.0051 32.0000 1.9782 1.9791 416.9024 417.1334 0.0347 -1.0000 -1.0000 0745821 1581415755.60 151.2581 60.0051 32.0000 1.9775 1.9784 416.9707 417.2006 0.0347 -1.0000 -1.0000 0745901 1581415755.70 151.2581 60.0051 32.0000 1.9762 1.9771 416.7596 416.9904 0.0347 -1.0000 -1.0000 0745971 1581415755.80 151.2581 60.0051 32.0000 1.9771 1.9780 416.6922 416.9231 0.0348 -1.0000 -1.0000 0746041 1581415755.90 151.2581 60.0051 32.0000 1.9768 1.9777 416.9153 417.1455 0.0347 -1.0000 -1.0000 0746101 1581415756.00 151.3421 60.0051 32.0000 1.9764 1.9773 416.7885 417.0180 0.0345 -1.0000 -1.0000 0746171 1581415756.10 151.3939 60.0051 32.0000 1.9773 1.9782 416.7032 416.9330 0.0346 -1.0000 -1.0000 0746241 1581415756.20 151.3939 60.0051 32.0000 1.9769 1.9778 416.5860 416.8151 0.0346 -1.0000 -1.0000 0746301 1581415756.30 151.3939 60.0051 32.0000 1.9782 1.9791 416.7854 417.0161 0.0347 -1.0000 -1.0000 0746361 1581415756.40 151.3939 60.0051 32.0000 1.9761 1.9770 416.7936 417.0242 0.0347 -1.0000 -1.0000 0746441 1581415756.50 151.3939 60.0051 32.0000 1.9779 1.9788 416.6210 416.8513 0.0347 -1.0000 -1.0000 0746501 1581415756.60 151.2744 60.0051 32.0000 1.9776 1.9785 416.6622 416.8926 0.0347 -1.0000 -1.0000 0746571 1581415756.70 151.2744 60.0051 32.0000 1.9777 1.9786 416.5990 416.8294 0.0348 -1.0000 -1.0000 0746651 1581415756.80 151.2744 60.0051 32.0000 1.9799 1.9808 416.5838 416.8150 0.0348 -1.0000 -1.0000 0746711 1581415756.90 151.2744 60.0051 32.0000 1.9780 1.9789 416.6036 416.8343 0.0348 -1.0000 -1.0000 0746821 1581415757.00 151.2744 60.0051 32.0000 1.9774 1.9783 416.4005 416.6316 0.0348 -1.0000 -1.0000 0746891 1581415757.10 151.2744 60.0051 32.0000 1.9781 1.9790 416.6134 416.8423 0.0345 -1.0000 -1.0000 0746950 1581415757.20 151.2744 60.0051 32.0000 1.9790 1.9799 416.5361 416.7661 0.0346 -1.0000 -1.0000 0747020 1581415757.30 151.2744 60.0051 32.0000 1.9790 1.9799 416.5896 416.8189 0.0345 -1.0000 -1.0000 0747080 1581415757.40 151.2744 60.0051 32.0000 1.9792 1.9801 416.5248 416.7538 0.0346 -1.0000 -1.0000 0747830 1581415757.50 151.2744 60.0051 32.0000 1.9789 1.9798 416.7649 416.9951 0.0346 -1.0000 -1.0000 0747920 1581415757.60 151.2744 60.0051 32.0000 1.9780 1.9789 417.0599 417.2892 0.0345 -1.0000 -1.0000 0748000 1581415757.70 151.5002 60.0051 32.0000 1.9788 1.9797 416.9888 417.2201 0.0348 -1.0000 -1.0000 0748070 1581415757.80 151.5002 60.0051 32.0000 1.9807 1.9816 416.9451 417.1752 0.0346 -1.0000 -1.0000 0748140 1581415757.90 151.5002 60.0051 32.0000 1.9806 1.9815 416.6648 416.8946 0.0346 -1.0000 -1.0000 0748210 1581415758.00 151.5002 60.0051 32.0000 1.9803 1.9812 416.4391 416.6680 0.0345 -1.0000 -1.0000 0748280 1581415758.10 151.5002 60.0051 32.0000 1.9781 1.9790 416.8110 417.0404 0.0345 -1.0000 -1.0000 0748350 1581415758.20 151.5002 60.0051 32.0000 1.9779 1.9788 416.9070 417.1379 0.0348 -1.0000 -1.0000 0748510 1581415758.30 151.6360 60.0051 32.0000 1.9781 1.9790 417.0951 417.3255 0.0346 -1.0000 -1.0000 0748570 1581415758.40 151.6360 60.0051 32.0000 1.9787 1.9796 416.9428 417.1724 0.0346 -1.0000 -1.0000 0748670 1581415758.50 151.6360 60.0051 32.0000 1.9792 1.9801 416.7927 417.0214 0.0345 -1.0000 -1.0000 0748730 1581415758.60 151.6360 60.0051 32.0000 1.9795 1.9804 416.6230 416.8531 0.0346 -1.0000 -1.0000 0748800 1581415758.70 151.6360 60.0051 32.0000 1.9791 1.9800 416.7706 417.0005 0.0346 -1.0000 -1.0000 0748860 1581415758.80 151.4838 60.0051 32.0000 1.9783 1.9792 417.0892 417.3194 0.0346 -1.0000 -1.0000 0748929 1581415758.90 151.4838 60.0051 32.0000 1.9790 1.9799 416.9564 417.1864 0.0346 -1.0000 -1.0000 0748999 1581415759.00 151.4838 60.0051 32.0000 1.9805 1.9814 416.7244 416.9539 0.0345 -1.0000 -1.0000 0749059 1581415759.10 151.4838 60.0051 32.0000 1.9785 1.9794 416.6919 416.9197 0.0344 -1.0000 -1.0000 0749119 1581415759.20 151.4838 60.0051 32.0000 1.9799 1.9808 416.5417 416.7700 0.0343 -1.0000 -1.0000 0749199 1581415759.30 151.4838 60.0051 32.0000 1.9791 1.9800 416.6689 416.8984 0.0346 -1.0000 -1.0000 0749259 1581415759.40 151.4838 60.0051 32.0000 1.9775 1.9784 416.9786 417.2099 0.0348 -1.0000 -1.0000 0749319 1581415759.50 151.4838 60.0051 32.0000 1.9770 1.9779 416.9513 417.1812 0.0345 -1.0000 -1.0000 0749389 1581415759.60 151.4838 60.0051 32.0000 1.9773 1.9782 417.0105 417.2400 0.0346 -1.0000 -1.0000 0749459 1581415759.70 151.4838 60.0051 32.0000 1.9779 1.9788 416.8172 417.0472 0.0346 -1.0000 -1.0000 0749519 1581415759.80 151.4838 60.0051 32.0000 1.9795 1.9804 416.6473 416.8776 0.0347 -1.0000 -1.0000 0749589 1581415759.90 151.4838 60.0051 32.0000 1.9801 1.9810 416.6331 416.8626 0.0346 -1.0000 -1.0000 0750089 1581415760.00 151.4322 60.0075 32.0000 1.9799 1.9808 416.6305 416.8598 0.0344 -1.0000 -1.0000 0750149 1581415760.10 151.4236 60.0079 32.0000 1.9789 1.9798 416.7139 416.9428 0.0345 -1.0000 -1.0000 0750219 1581415760.20 151.4236 60.0079 32.0000 1.9786 1.9795 416.7699 416.9996 0.0345 -1.0000 -1.0000 0750279 1581415760.30 151.4236 60.0079 32.0000 1.9788 1.9797 416.7944 417.0240 0.0346 -1.0000 -1.0000 0750349 1581415760.40 151.4236 60.0079 32.0000 1.9794 1.9803 416.6199 416.8492 0.0344 -1.0000 -1.0000 0750579 1581415760.50 151.4236 60.0079 32.0000 1.9789 1.9798 416.7339 416.9620 0.0345 -1.0000 -1.0000 0750639 1581415760.60 151.4236 60.0079 32.0000 1.9773 1.9782 416.7922 417.0223 0.0346 -1.0000 -1.0000 0750718 1581415760.70 151.5651 60.0079 32.0000 1.9792 1.9801 416.7904 417.0195 0.0345 -1.0000 -1.0000 0750779 1581415760.80 151.5651 60.0079 32.0000 1.9797 1.9806 416.8546 417.0846 0.0346 -1.0000 -1.0000 0750839 1581415760.90 151.5651 60.0079 32.0000 1.9806 1.9815 416.8826 417.1122 0.0345 -1.0000 -1.0000 0750918 1581415761.00 151.5651 60.0079 32.0000 1.9803 1.9812 416.6109 416.8406 0.0346 -1.0000 -1.0000 0751098 1581415761.10 151.5651 60.0079 32.0000 1.9804 1.9813 416.7408 416.9710 0.0347 -1.0000 -1.0000 0751158 1581415761.20 151.5651 60.0079 32.0000 1.9795 1.9804 417.0288 417.2593 0.0347 -1.0000 -1.0000 0751238 1581415761.30 151.5716 60.0079 32.0000 1.9791 1.9800 417.0333 417.2643 0.0346 -1.0000 -1.0000 0751298 1581415761.40 151.6179 60.0079 32.0000 1.9785 1.9794 417.1531 417.3823 0.0345 -1.0000 -1.0000 0751358 1581415761.50 151.6179 60.0079 32.0000 1.9794 1.9802 417.0240 417.2529 0.0345 -1.0000 -1.0000 0751628 1581415761.60 151.6179 60.0079 32.0000 1.9802 1.9811 416.8056 417.0356 0.0347 -1.0000 -1.0000 0751698 1581415761.70 151.6179 60.0079 32.0000 1.9798 1.9807 416.8105 417.0416 0.0348 -1.0000 -1.0000 0751758 1581415761.80 151.6179 60.0079 32.0000 1.9799 1.9808 416.6551 416.8856 0.0347 -1.0000 -1.0000 0751838 1581415761.90 151.4703 60.0079 32.0000 1.9791 1.9800 416.6059 416.8361 0.0346 -1.0000 -1.0000 0751898 1581415762.00 151.4550 60.0079 32.0000 1.9783 1.9792 416.8745 417.1045 0.0346 -1.0000 -1.0000 0751958 1581415762.10 151.4550 60.0079 32.0000 1.9786 1.9795 416.8990 417.1284 0.0346 -1.0000 -1.0000 0752038 1581415762.20 151.4550 60.0079 32.0000 1.9778 1.9787 416.7927 417.0231 0.0347 -1.0000 -1.0000 0752098 1581415762.30 151.4550 60.0079 32.0000 1.9787 1.9796 417.0210 417.2515 0.0346 -1.0000 -1.0000 0752158 1581415762.40 151.4550 60.0079 32.0000 1.9781 1.9790 417.0534 417.2816 0.0345 -1.0000 -1.0000 0752238 1581415762.50 151.6159 60.0079 32.0000 1.9801 1.9810 416.9461 417.1761 0.0346 -1.0000 -1.0000 0752308 1581415762.60 151.6159 60.0079 32.0000 1.9801 1.9810 416.7136 416.9434 0.0346 -1.0000 -1.0000 0752388 1581415762.70 151.6159 60.0079 32.0000 1.9786 1.9795 416.6757 416.9064 0.0347 -1.0000 -1.0000 0752448 1581415762.80 151.6159 60.0079 32.0000 1.9797 1.9806 416.8431 417.0731 0.0346 -1.0000 -1.0000 0752508 1581415762.90 151.6159 60.0079 32.0000 1.9780 1.9789 416.9007 417.1307 0.0346 -1.0000 -1.0000 0752587 1581415763.00 151.5264 60.0079 32.0000 1.9783 1.9792 416.9907 417.2213 0.0347 -1.0000 -1.0000 0752648 1581415763.10 151.5082 60.0079 32.0000 1.9796 1.9805 416.8093 417.0395 0.0346 -1.0000 -1.0000 0753327 1581415763.20 151.5082 60.0079 32.0000 1.9796 1.9805 416.4234 416.6531 0.0347 -1.0000 -1.0000 0753407 1581415763.30 151.5082 60.0079 32.0000 1.9798 1.9807 416.6751 416.9051 0.0345 -1.0000 -1.0000 0753467 1581415763.40 151.5082 60.0079 32.0000 1.9796 1.9805 416.9787 417.2085 0.0346 -1.0000 -1.0000 0753537 1581415763.50 151.5082 60.0079 32.0000 1.9776 1.9785 417.0642 417.2956 0.0348 -1.0000 -1.0000 0753607 1581415763.60 151.4930 60.0079 32.0000 1.9780 1.9789 417.0562 417.2869 0.0347 -1.0000 -1.0000 0753667 1581415763.70 151.4930 60.0079 32.0000 1.9790 1.9799 416.8877 417.1172 0.0345 -1.0000 -1.0000 0753727 1581415763.80 151.4930 60.0079 32.0000 1.9797 1.9806 416.5140 416.7426 0.0344 -1.0000 -1.0000 0753807 1581415763.90 151.4930 60.0079 32.0000 1.9783 1.9792 416.5402 416.7692 0.0346 -1.0000 -1.0000 0753867 1581415764.00 151.4930 60.0079 32.0000 1.9781 1.9790 416.6852 416.9149 0.0346 -1.0000 -1.0000 0753927 1581415764.10 151.4116 60.0079 32.0000 1.9757 1.9766 416.9095 417.1396 0.0346 -1.0000 -1.0000 0754077 1581415764.20 151.4116 60.0079 32.0000 1.9776 1.9785 416.9897 417.2197 0.0346 -1.0000 -1.0000 0754137 1581415764.30 151.4116 60.0079 32.0000 1.9777 1.9786 417.0017 417.2319 0.0346 -1.0000 -1.0000 0754207 1581415764.40 151.4116 60.0079 32.0000 1.9789 1.9798 416.9023 417.1318 0.0346 -1.0000 -1.0000 0754277 1581415764.50 151.4116 60.0079 32.0000 1.9783 1.9792 416.8684 417.0985 0.0346 -1.0000 -1.0000 0754337 1581415764.60 151.4581 60.0055 32.0000 1.9795 1.9804 416.7144 416.9437 0.0345 -1.0000 -1.0000 0754407 1581415764.70 151.5216 60.0023 32.0000 1.9776 1.9785 416.8840 417.1143 0.0347 -1.0000 -1.0000 0754477 1581415764.80 151.5216 60.0023 32.0000 1.9795 1.9804 416.7314 416.9617 0.0347 -1.0000 -1.0000 0754567 1581415764.90 151.5216 60.0023 32.0000 1.9787 1.9796 416.7995 417.0290 0.0345 -1.0000 -1.0000 0754646 1581415765.00 151.5216 60.0023 32.0000 1.9789 1.9798 416.7567 416.9870 0.0347 -1.0000 -1.0000 0754706 1581415765.10 151.5216 60.0023 32.0000 1.9767 1.9776 416.8450 417.0748 0.0345 -1.0000 -1.0000 0755056 1581415765.20 151.5216 60.0023 32.0000 1.9785 1.9794 416.6979 416.9272 0.0346 -1.0000 -1.0000 0755126 1581415765.30 151.5216 60.0023 32.0000 1.9791 1.9800 416.6718 416.9012 0.0346 -1.0000 -1.0000 0755186 1581415765.40 151.5216 60.0023 32.0000 1.9792 1.9801 416.7449 416.9753 0.0346 -1.0000 -1.0000 0755246 1581415765.50 151.5216 60.0023 32.0000 1.9781 1.9790 416.9605 417.1902 0.0346 -1.0000 -1.0000 0755326 1581415765.60 151.5216 60.0023 32.0000 1.9778 1.9787 416.8132 417.0445 0.0347 -1.0000 -1.0000 0755386 1581415765.70 151.4899 60.0023 32.0000 1.9775 1.9784 416.9242 417.1544 0.0347 -1.0000 -1.0000 0755446 1581415765.80 151.3219 60.0023 32.0000 1.9776 1.9785 416.8794 417.1089 0.0346 -1.0000 -1.0000 0755526 1581415765.90 151.3219 60.0023 32.0000 1.9766 1.9775 416.8599 417.0904 0.0347 -1.0000 -1.0000 0755586 1581415766.00 151.3219 60.0023 32.0000 1.9790 1.9799 416.8741 417.1039 0.0346 -1.0000 -1.0000 0755646 1581415766.10 151.3219 60.0023 32.0000 1.9784 1.9793 416.8164 417.0449 0.0345 -1.0000 -1.0000 0756096 1581415766.20 151.3219 60.0023 32.0000 1.9787 1.9796 416.8844 417.1142 0.0346 -1.0000 -1.0000 0756156 1581415766.30 151.5112 60.0023 32.0000 1.9788 1.9797 416.7832 417.0129 0.0346 -1.0000 -1.0000 0756226 1581415766.40 151.5922 60.0023 32.0000 1.9796 1.9805 416.7147 416.9432 0.0344 -1.0000 -1.0000 0756306 1581415766.50 151.5922 60.0023 32.0000 1.9775 1.9784 416.6722 416.9011 0.0345 -1.0000 -1.0000 0756366 1581415766.60 151.5922 60.0023 32.0000 1.9774 1.9783 416.7112 416.9406 0.0346 -1.0000 -1.0000 0756605 1581415766.70 151.5922 60.0023 32.0000 1.9777 1.9786 416.7720 417.0011 0.0345 -1.0000 -1.0000 0756665 1581415766.80 151.5922 60.0023 32.0000 1.9805 1.9814 416.8435 417.0729 0.0345 -1.0000 -1.0000 0756725 1581415766.90 151.6185 60.0023 32.0000 1.9791 1.9800 416.6893 416.9188 0.0346 -1.0000 -1.0000 0756806 1581415767.00 151.6580 60.0023 32.0000 1.9792 1.9801 416.8384 417.0680 0.0346 -1.0000 -1.0000 0756866 1581415767.10 151.6580 60.0023 32.0000 1.9777 1.9786 416.9154 417.1450 0.0346 -1.0000 -1.0000 0756925 1581415767.20 151.6580 60.0023 32.0000 1.9787 1.9796 416.8977 417.1267 0.0345 -1.0000 -1.0000 0757065 1581415767.30 151.6580 60.0023 32.0000 1.9796 1.9805 417.0593 417.2890 0.0345 -1.0000 -1.0000 0757125 1581415767.40 151.6580 60.0023 32.0000 1.9794 1.9803 416.6761 416.9065 0.0347 -1.0000 -1.0000 0757185 1581415767.50 151.6060 60.0023 32.0000 1.9788 1.9796 416.5905 416.8187 0.0345 -1.0000 -1.0000 0757255 1581415767.60 151.6060 60.0023 32.0000 1.9798 1.9807 416.6042 416.8343 0.0346 -1.0000 -1.0000 0757325 1581415767.70 151.6060 60.0023 32.0000 1.9789 1.9798 416.9783 417.2077 0.0344 -1.0000 -1.0000 0757385 1581415767.80 151.6060 60.0023 32.0000 1.9786 1.9795 416.8901 417.1179 0.0343 -1.0000 -1.0000 0757465 1581415767.90 151.6060 60.0023 32.0000 1.9768 1.9777 416.9388 417.1689 0.0347 -1.0000 -1.0000 0757525 1581415768.00 151.3675 60.0023 32.0000 1.9771 1.9780 416.9706 417.2000 0.0345 -1.0000 -1.0000 0757585 1581415768.10 151.2879 60.0023 32.0000 1.9786 1.9795 416.8867 417.1161 0.0345 -1.0000 -1.0000 0757665 1581415768.20 151.2879 60.0023 32.0000 1.9776 1.9785 416.8677 417.0967 0.0345 -1.0000 -1.0000 0758645 1581415768.30 151.2879 60.0023 32.0000 1.9771 1.9780 416.8172 417.0460 0.0345 -1.0000 -1.0000 0758704 1581415768.40 151.2879 60.0023 32.0000 1.9772 1.9780 416.9772 417.2062 0.0344 -1.0000 -1.0000 0758784 1581415768.50 151.2879 60.0023 32.0000 1.9785 1.9794 416.6297 416.8592 0.0346 -1.0000 -1.0000 0758845 1581415768.60 151.2964 60.0023 32.0000 1.9787 1.9796 416.6716 416.9005 0.0345 -1.0000 -1.0000 0758914 1581415768.70 151.2964 60.0023 32.0000 1.9773 1.9782 416.8096 417.0385 0.0344 -1.0000 -1.0000 0758984 1581415768.80 151.2964 60.0023 32.0000 1.9773 1.9782 416.7757 417.0055 0.0344 -1.0000 -1.0000 0759044 1581415768.90 151.2964 60.0023 32.0000 1.9776 1.9785 416.8928 417.1200 0.0343 -1.0000 -1.0000 0759114 1581415769.00 151.2964 60.0023 32.0000 1.9777 1.9786 416.9494 417.1781 0.0344 -1.0000 -1.0000 0759174 1581415769.10 151.3026 60.0023 32.0000 1.9791 1.9800 416.8894 417.1182 0.0344 -1.0000 -1.0000 0759244 1581415769.20 151.3859 60.0023 32.0000 1.9770 1.9779 416.9362 417.1644 0.0343 -1.0000 -1.0000 0759314 1581415769.30 151.3859 60.0023 32.0000 1.9770 1.9779 416.8360 417.0652 0.0345 -1.0000 -1.0000 0759374 1581415769.40 151.3859 60.0023 32.0000 1.9780 1.9789 416.9591 417.1883 0.0344 -1.0000 -1.0000 0759434 1581415769.50 151.3859 60.0023 32.0000 1.9771 1.9780 416.8879 417.1171 0.0345 -1.0000 -1.0000 0759514 1581415769.60 151.3859 60.0023 32.0000 1.9759 1.9768 416.7669 416.9969 0.0346 -1.0000 -1.0000 0759574 1581415769.70 151.6893 60.0066 32.0000 1.9798 1.9807 416.7863 417.0155 0.0345 -1.0000 -1.0000 0759634 1581415769.80 151.6893 60.0066 32.0000 1.9794 1.9803 416.8402 417.0690 0.0344 -1.0000 -1.0000 0759714 1581415769.90 151.6893 60.0066 32.0000 1.9797 1.9806 416.7363 416.9648 0.0344 -1.0000 -1.0000 0759774 1581415770.00 151.6893 60.0066 32.0000 1.9795 1.9804 416.5395 416.7685 0.0345 -1.0000 -1.0000 0759834 1581415770.10 151.6893 60.0066 32.0000 1.9796 1.9805 416.9849 417.2143 0.0345 -1.0000 -1.0000 0759914 1581415770.20 151.6893 60.0066 32.0000 1.9776 1.9785 416.9112 417.1396 0.0344 -1.0000 -1.0000 0759974 1581415770.30 151.6893 60.0066 32.0000 1.9770 1.9779 416.9208 417.1502 0.0346 -1.0000 -1.0000 0800034 1581415770.40 151.3046 60.0066 32.0000 1.9764 1.9773 416.9087 417.1380 0.0345 -1.0000 -1.0000 0800104 1581415770.50 151.3046 60.0066 32.0000 1.9768 1.9777 416.9391 417.1676 0.0344 -1.0000 -1.0000 0800174 1581415770.60 151.3046 60.0066 32.0000 1.9763 1.9772 416.8519 417.0813 0.0346 -1.0000 -1.0000 0800244 1581415770.70 151.3046 60.0066 32.0000 1.9766 1.9775 416.8180 417.0481 0.0347 -1.0000 -1.0000 0800344 1581415770.80 151.3046 60.0066 32.0000 1.9781 1.9790 417.0088 417.2391 0.0346 -1.0000 -1.0000 0800404 1581415770.90 151.5600 60.0066 32.0000 1.9774 1.9783 416.8708 417.1006 0.0346 -1.0000 -1.0000 0800474 1581415771.00 151.5600 60.0066 32.0000 1.9767 1.9776 416.9565 417.1869 0.0347 -1.0000 -1.0000 0800543 1581415771.10 151.5600 60.0066 32.0000 1.9784 1.9793 416.8752 417.1054 0.0347 -1.0000 -1.0000 0800603 1581415771.20 151.5600 60.0066 32.0000 1.9783 1.9792 416.9605 417.1896 0.0346 -1.0000 -1.0000 0800853 1581415771.30 151.5600 60.0066 32.0000 1.9774 1.9783 416.8739 417.1046 0.0347 -1.0000 -1.0000 0801093 1581415771.40 151.5600 60.0066 32.0000 1.9784 1.9793 416.7744 417.0042 0.0346 -1.0000 -1.0000 0801153 1581415771.50 151.4780 60.0066 32.0000 1.9780 1.9789 416.6614 416.8927 0.0348 -1.0000 -1.0000 0801223 1581415771.60 151.4384 60.0066 32.0000 1.9765 1.9774 416.8103 417.0419 0.0349 -1.0000 -1.0000 0801293 1581415771.70 151.4384 60.0066 32.0000 1.9769 1.9778 416.8508 417.0806 0.0345 -1.0000 -1.0000 0801373 1581415771.80 151.4384 60.0066 32.0000 1.9792 1.9801 416.7167 416.9458 0.0346 -1.0000 -1.0000 0801443 1581415771.90 151.4384 60.0066 32.0000 1.9800 1.9809 416.5651 416.7951 0.0346 -1.0000 -1.0000 0801513 1581415772.00 151.4373 60.0066 32.0000 1.9800 1.9809 416.6568 416.8865 0.0346 -1.0000 -1.0000 0801573 1581415772.10 151.4041 60.0066 32.0000 1.9786 1.9795 417.1215 417.3525 0.0348 -1.0000 -1.0000 0801643 1581415772.20 151.4041 60.0066 32.0000 1.9782 1.9792 417.1704 417.4009 0.0346 -1.0000 -1.0000 0801703 1581415772.30 151.4041 60.0066 32.0000 1.9770 1.9779 416.9350 417.1664 0.0348 -1.0000 -1.0000 0802073 1581415772.40 151.4041 60.0066 32.0000 1.9777 1.9786 416.9471 417.1778 0.0347 -1.0000 -1.0000 0802143 1581415772.50 151.4041 60.0066 32.0000 1.9787 1.9796 416.7196 416.9497 0.0347 -1.0000 -1.0000 0802213 1581415772.60 151.4041 60.0066 32.0000 1.9796 1.9805 416.6381 416.8696 0.0348 -1.0000 -1.0000 0802283 1581415772.70 151.4578 60.0066 32.0000 1.9797 1.9806 416.5495 416.7803 0.0348 -1.0000 -1.0000 0802343 1581415772.80 151.4578 60.0066 32.0000 1.9794 1.9803 416.8530 417.0847 0.0349 -1.0000 -1.0000 0802582 1581415772.90 151.4578 60.0066 32.0000 1.9784 1.9793 417.0659 417.2974 0.0349 -1.0000 -1.0000 0802653 1581415773.00 151.4578 60.0066 32.0000 1.9786 1.9795 416.9289 417.1610 0.0349 -1.0000 -1.0000 0802722 1581415773.10 151.4578 60.0066 32.0000 1.9794 1.9803 417.0796 417.3107 0.0348 -1.0000 -1.0000 0802782 1581415773.20 151.4630 60.0066 32.0000 1.9789 1.9798 416.7217 416.9528 0.0347 -1.0000 -1.0000 0802852 1581415773.30 151.4731 60.0066 32.0000 1.9781 1.9790 416.6714 416.9028 0.0349 -1.0000 -1.0000 0803092 1581415773.40 151.4731 60.0066 32.0000 1.9785 1.9794 416.5895 416.8212 0.0349 -1.0000 -1.0000 0803152 1581415773.50 151.4731 60.0066 32.0000 1.9780 1.9789 416.6697 416.9015 0.0349 -1.0000 -1.0000 0803232 1581415773.60 151.4731 60.0066 32.0000 1.9771 1.9780 416.6357 416.8673 0.0349 -1.0000 -1.0000 0803292 1581415773.70 151.4731 60.0066 32.0000 1.9787 1.9796 416.7922 417.0228 0.0348 -1.0000 -1.0000 0803352 1581415773.80 151.6908 60.0066 32.0000 1.9802 1.9811 416.7783 417.0099 0.0348 -1.0000 -1.0000 0803602 1581415773.90 151.6908 60.0066 32.0000 1.9790 1.9799 416.7200 416.9520 0.0349 -1.0000 -1.0000 0803662 1581415774.00 151.6908 60.0066 32.0000 1.9790 1.9799 416.9272 417.1580 0.0349 -1.0000 -1.0000 0803732 1581415774.10 151.6908 60.0066 32.0000 1.9808 1.9818 416.8524 417.0844 0.0348 -1.0000 -1.0000 0803802 1581415774.20 151.6908 60.0066 32.0000 1.9792 1.9801 416.6205 416.8514 0.0348 -1.0000 -1.0000 0803862 1581415774.30 151.6776 60.0066 32.0000 1.9787 1.9796 416.6025 416.8342 0.0349 -1.0000 -1.0000 0804092 1581415774.40 151.6452 60.0066 32.0000 1.9787 1.9796 416.8253 417.0567 0.0348 -1.0000 -1.0000 0804162 1581415774.50 151.6452 60.0066 32.0000 1.9782 1.9791 416.7506 416.9824 0.0349 -1.0000 -1.0000 0804221 1581415774.60 151.6452 60.0066 32.0000 1.9787 1.9796 417.0444 417.2765 0.0349 -1.0000 -1.0000 0804291 1581415774.70 151.6452 60.0066 32.0000 1.9775 1.9784 417.1279 417.3606 0.0350 -1.0000 -1.0000 0804362 1581415774.80 151.6452 60.0066 32.0000 1.9783 1.9792 416.9703 417.2023 0.0349 -1.0000 -1.0000 0804591 1581415774.90 151.5045 60.0026 32.0000 1.9801 1.9810 416.8140 417.0460 0.0350 -1.0000 -1.0000 0804661 1581415775.00 151.5045 60.0026 32.0000 1.9802 1.9811 416.6362 416.8682 0.0349 -1.0000 -1.0000 0804721 1581415775.10 151.5045 60.0026 32.0000 1.9767 1.9776 417.1644 417.3965 0.0350 -1.0000 -1.0000 0804781 1581415775.20 151.5045 60.0026 32.0000 1.9783 1.9792 417.0296 417.2615 0.0348 -1.0000 -1.0000 0804861 1581415775.30 151.5045 60.0026 32.0000 1.9790 1.9799 416.9095 417.1413 0.0349 -1.0000 -1.0000 0804921 1581415775.40 151.5144 60.0026 32.0000 1.9798 1.9807 416.5950 416.8265 0.0349 -1.0000 -1.0000 0805891 1581415775.50 151.7551 60.0026 32.0000 1.9795 1.9804 416.6389 416.8712 0.0349 -1.0000 -1.0000 0805971 1581415775.60 151.7551 60.0026 32.0000 1.9795 1.9804 416.8505 417.0819 0.0349 -1.0000 -1.0000 0806031 1581415775.70 151.7551 60.0026 32.0000 1.9791 1.9800 417.1011 417.3336 0.0350 -1.0000 -1.0000 0806090 1581415775.80 151.7551 60.0026 32.0000 1.9791 1.9800 417.0593 417.2914 0.0349 -1.0000 -1.0000 0806161 1581415775.90 151.7551 60.0026 32.0000 1.9795 1.9805 417.0558 417.2884 0.0350 -1.0000 -1.0000 0806231 1581415776.00 151.4856 60.0026 32.0000 1.9792 1.9801 416.7685 417.0008 0.0350 -1.0000 -1.0000 0806290 1581415776.10 151.4856 60.0026 32.0000 1.9812 1.9821 416.5784 416.8103 0.0349 -1.0000 -1.0000 0806361 1581415776.20 151.4856 60.0026 32.0000 1.9783 1.9792 416.8714 417.1032 0.0349 -1.0000 -1.0000 0806420 1581415776.30 151.4856 60.0026 32.0000 1.9777 1.9786 416.7928 417.0248 0.0349 -1.0000 -1.0000 0806490 1581415776.40 151.4856 60.0026 32.0000 1.9784 1.9793 416.7715 417.0032 0.0349 -1.0000 -1.0000 0806560 1581415776.50 151.4268 60.0026 32.0000 1.9784 1.9793 416.9644 417.1967 0.0350 -1.0000 -1.0000 0806620 1581415776.60 151.3821 60.0026 32.0000 1.9778 1.9787 416.9286 417.1605 0.0349 -1.0000 -1.0000 0806690 1581415776.70 151.3821 60.0026 32.0000 1.9769 1.9778 416.9387 417.1713 0.0350 -1.0000 -1.0000 0806760 1581415776.80 151.3821 60.0026 32.0000 1.9781 1.9790 416.9794 417.2109 0.0348 -1.0000 -1.0000 0806820 1581415776.90 151.3821 60.0026 32.0000 1.9785 1.9794 416.9109 417.1433 0.0350 -1.0000 -1.0000 0806900 1581415777.00 151.3821 60.0026 32.0000 1.9787 1.9796 416.8261 417.0577 0.0349 -1.0000 -1.0000 0806960 1581415777.10 151.4355 60.0026 32.0000 1.9785 1.9794 416.9558 417.1887 0.0351 -1.0000 -1.0000 0807020 1581415777.20 151.4355 60.0026 32.0000 1.9788 1.9797 416.8490 417.0811 0.0349 -1.0000 -1.0000 0807100 1581415777.30 151.4355 60.0026 32.0000 1.9797 1.9806 416.6248 416.8568 0.0351 -1.0000 -1.0000 0807170 1581415777.40 151.4355 60.0026 32.0000 1.9800 1.9809 416.5411 416.7724 0.0349 -1.0000 -1.0000 0807230 1581415777.50 151.4355 60.0026 32.0000 1.9777 1.9786 416.7967 417.0286 0.0349 -1.0000 -1.0000 0807300 1581415777.60 151.5195 60.0026 32.0000 1.9780 1.9789 416.9756 417.2081 0.0350 -1.0000 -1.0000 0807360 1581415777.70 151.5195 60.0026 32.0000 1.9786 1.9795 416.9822 417.2136 0.0349 -1.0000 -1.0000 0807430 1581415777.80 151.5195 60.0026 32.0000 1.9773 1.9782 416.9801 417.2121 0.0348 -1.0000 -1.0000 0807500 1581415777.90 151.5195 60.0026 32.0000 1.9786 1.9795 416.9066 417.1394 0.0351 -1.0000 -1.0000 0808129 1581415778.00 151.5195 60.0026 32.0000 1.9781 1.9790 416.8167 417.0491 0.0350 -1.0000 -1.0000 0808199 1581415778.10 151.5195 60.0026 32.0000 1.9786 1.9795 416.8770 417.1098 0.0351 -1.0000 -1.0000 0808269 1581415778.20 151.3251 60.0026 32.0000 1.9787 1.9796 416.8626 417.0951 0.0350 -1.0000 -1.0000 0808329 1581415778.30 151.3251 60.0026 32.0000 1.9779 1.9788 416.7709 417.0031 0.0349 -1.0000 -1.0000 0808389 1581415778.40 151.3251 60.0026 32.0000 1.9782 1.9791 416.6076 416.8385 0.0348 -1.0000 -1.0000 0808469 1581415778.50 151.3251 60.0026 32.0000 1.9791 1.9800 416.6691 416.9003 0.0348 -1.0000 -1.0000 0808529 1581415778.60 151.3251 60.0026 32.0000 1.9783 1.9792 416.6206 416.8517 0.0348 -1.0000 -1.0000 0808599 1581415778.70 151.3251 60.0026 32.0000 1.9789 1.9798 416.6408 416.8724 0.0349 -1.0000 -1.0000 0808669 1581415778.80 151.6180 60.0026 32.0000 1.9795 1.9804 416.6441 416.8751 0.0348 -1.0000 -1.0000 0808729 1581415778.90 151.6180 60.0026 32.0000 1.9780 1.9789 416.6202 416.8524 0.0350 -1.0000 -1.0000 0808799 1581415779.00 151.6180 60.0026 32.0000 1.9773 1.9782 416.7746 417.0054 0.0348 -1.0000 -1.0000 0808869 1581415779.10 151.6180 60.0026 32.0000 1.9774 1.9783 417.0889 417.3214 0.0349 -1.0000 -1.0000 0808929 1581415779.20 151.6180 60.0026 32.0000 1.9800 1.9809 417.1274 417.3596 0.0350 -1.0000 -1.0000 0808999 1581415779.30 151.6088 60.0026 32.0000 1.9789 1.9798 416.9393 417.1709 0.0348 -1.0000 -1.0000 0809059 1581415779.40 151.5228 60.0026 32.0000 1.9801 1.9810 416.6856 416.9168 0.0348 -1.0000 -1.0000 0809129 1581415779.50 151.5228 60.0026 32.0000 1.9792 1.9801 416.7260 416.9576 0.0349 -1.0000 -1.0000 0809369 1581415779.60 151.5228 60.0026 32.0000 1.9779 1.9788 416.9159 417.1473 0.0349 -1.0000 -1.0000 0809439 1581415779.70 151.5228 60.0026 32.0000 1.9789 1.9798 417.1459 417.3786 0.0350 -1.0000 -1.0000 0809499 1581415779.80 151.5228 60.0026 32.0000 1.9795 1.9804 416.9149 417.1462 0.0348 -1.0000 -1.0000 0809569 1581415779.90 151.5330 59.9999 32.0000 1.9808 1.9817 416.8214 417.0533 0.0349 -1.0000 -1.0000 0809629 1581415780.00 151.5330 59.9999 32.0000 1.9799 1.9808 416.6491 416.8814 0.0350 -1.0000 -1.0000 0810068 1581415780.10 151.5330 59.9999 32.0000 1.9797 1.9806 416.4388 416.6694 0.0347 -1.0000 -1.0000 0810139 1581415780.20 151.5330 59.9999 32.0000 1.9778 1.9787 416.6588 416.8893 0.0348 -1.0000 -1.0000 0810208 1581415780.30 151.5330 59.9999 32.0000 1.9782 1.9791 416.6002 416.8319 0.0349 -1.0000 -1.0000 0810268 1581415780.40 151.5330 59.9999 32.0000 1.9777 1.9786 416.7148 416.9466 0.0348 -1.0000 -1.0000 0810338 1581415780.50 151.5385 59.9999 32.0000 1.9755 1.9764 416.8355 417.0663 0.0349 -1.0000 -1.0000 0810578 1581415780.60 151.5576 59.9999 32.0000 1.9794 1.9803 416.9557 417.1873 0.0348 -1.0000 -1.0000 0810648 1581415780.70 151.5576 59.9999 32.0000 1.9789 1.9799 416.8798 417.1113 0.0348 -1.0000 -1.0000 0810708 1581415780.80 151.5576 59.9999 32.0000 1.9793 1.9802 416.8540 417.0852 0.0348 -1.0000 -1.0000 0810778 1581415780.90 151.5576 59.9999 32.0000 1.9802 1.9811 416.5738 416.8045 0.0348 -1.0000 -1.0000 0810908 1581415781.00 151.5576 59.9999 32.0000 1.9808 1.9818 416.6822 416.9141 0.0349 -1.0000 -1.0000 0811038 1581415781.10 151.5881 59.9999 32.0000 1.9804 1.9813 416.6157 416.8470 0.0348 -1.0000 -1.0000 0811098 1581415781.20 151.5881 59.9999 32.0000 1.9788 1.9797 416.7855 417.0157 0.0347 -1.0000 -1.0000 0811178 1581415781.30 151.5881 59.9999 32.0000 1.9782 1.9791 417.1492 417.3810 0.0349 -1.0000 -1.0000 0811238 1581415781.40 151.5881 59.9999 32.0000 1.9793 1.9802 417.0656 417.2975 0.0349 -1.0000 -1.0000 0811298 1581415781.50 151.5881 59.9999 32.0000 1.9785 1.9794 416.9006 417.1330 0.0350 -1.0000 -1.0000 0811378 1581415781.60 151.6083 59.9999 32.0000 1.9796 1.9805 416.7234 416.9546 0.0347 -1.0000 -1.0000 0811438 1581415781.70 151.6272 59.9999 32.0000 1.9788 1.9797 416.9629 417.1938 0.0347 -1.0000 -1.0000 0811498 1581415781.80 151.6272 59.9999 32.0000 1.9758 1.9767 416.9842 417.2145 0.0346 -1.0000 -1.0000 0811568 1581415781.90 151.6272 59.9999 32.0000 1.9771 1.9780 416.8487 417.0794 0.0348 -1.0000 -1.0000 0811648 1581415782.00 151.6272 59.9999 32.0000 1.9796 1.9805 416.8655 417.0968 0.0348 -1.0000 -1.0000 0811708 1581415782.10 151.6272 59.9999 32.0000 1.9791 1.9800 416.7016 416.9325 0.0347 -1.0000 -1.0000 0811777 1581415782.20 151.7138 59.9999 32.0000 1.9796 1.9805 416.6377 416.8694 0.0349 -1.0000 -1.0000 0811838 1581415782.30 151.7267 59.9999 32.0000 1.9804 1.9813 416.6374 416.8685 0.0348 -1.0000 -1.0000 0811907 1581415782.40 151.7267 59.9999 32.0000 1.9779 1.9788 416.7176 416.9495 0.0350 -1.0000 -1.0000 0811977 1581415782.50 151.7267 59.9999 32.0000 1.9786 1.9795 416.8217 417.0527 0.0348 -1.0000 -1.0000 0812037 1581415782.60 151.7267 59.9999 32.0000 1.9776 1.9785 416.9802 417.2120 0.0349 -1.0000 -1.0000 0812617 1581415782.70 151.7267 59.9999 32.0000 1.9767 1.9776 416.7871 417.0181 0.0347 -1.0000 -1.0000 0812677 1581415782.80 151.3268 59.9999 32.0000 1.9771 1.9780 416.7174 416.9487 0.0349 -1.0000 -1.0000 0812737 1581415782.90 151.3268 59.9999 32.0000 1.9761 1.9770 416.8246 417.0560 0.0348 -1.0000 -1.0000 0812817 1581415783.00 151.3268 59.9999 32.0000 1.9773 1.9782 416.8564 417.0883 0.0349 -1.0000 -1.0000 0812877 1581415783.10 151.3268 59.9999 32.0000 1.9770 1.9779 416.8328 417.0643 0.0348 -1.0000 -1.0000 0812937 1581415783.20 151.3268 59.9999 32.0000 1.9773 1.9782 416.8450 417.0765 0.0349 -1.0000 -1.0000 0813017 1581415783.30 151.4476 59.9999 32.0000 1.9766 1.9775 416.8612 417.0934 0.0349 -1.0000 -1.0000 0813077 1581415783.40 151.4673 59.9999 32.0000 1.9775 1.9784 416.8513 417.0832 0.0349 -1.0000 -1.0000 0813147 1581415783.50 151.4673 59.9999 32.0000 1.9794 1.9803 416.6089 416.8408 0.0350 -1.0000 -1.0000 0813217 1581415783.60 151.4673 59.9999 32.0000 1.9802 1.9811 416.6113 416.8434 0.0349 -1.0000 -1.0000 0813347 1581415783.70 151.4673 59.9999 32.0000 1.9804 1.9813 416.7959 417.0275 0.0349 -1.0000 -1.0000 0813407 1581415783.80 151.4673 59.9999 32.0000 1.9787 1.9796 417.0810 417.3120 0.0347 -1.0000 -1.0000 0813477 1581415783.90 151.6768 59.9999 32.0000 1.9794 1.9803 416.9163 417.1465 0.0348 -1.0000 -1.0000 0813537 1581415784.00 151.6768 59.9999 32.0000 1.9793 1.9802 416.8301 417.0626 0.0350 -1.0000 -1.0000 0813606 1581415784.10 151.6768 59.9999 32.0000 1.9804 1.9813 416.6818 416.9137 0.0349 -1.0000 -1.0000 0813846 1581415784.20 151.6768 59.9999 32.0000 1.9800 1.9809 416.8916 417.1228 0.0348 -1.0000 -1.0000 0813906 1581415784.30 151.6768 59.9999 32.0000 1.9773 1.9782 416.9365 417.1681 0.0349 -1.0000 -1.0000 0813976 1581415784.40 151.5395 59.9999 32.0000 1.9784 1.9793 416.9515 417.1839 0.0350 -1.0000 -1.0000 0814046 1581415784.50 151.4355 59.9999 32.0000 1.9761 1.9770 416.9387 417.1708 0.0349 -1.0000 -1.0000 0814226 1581415784.60 151.4355 59.9999 32.0000 1.9757 1.9766 417.0262 417.2584 0.0349 -1.0000 -1.0000 0814426 1581415784.70 151.4355 59.9999 32.0000 1.9768 1.9777 416.8788 417.1100 0.0348 -1.0000 -1.0000 0814486 1581415784.80 151.4355 59.9999 32.0000 1.9794 1.9803 417.0542 417.2864 0.0350 -1.0000 -1.0000 0814546 1581415784.90 151.4355 59.9999 32.0000 1.9784 1.9793 416.8576 417.0896 0.0349 -1.0000 -1.0000 0814626 1581415785.00 151.5602 59.9982 32.0000 1.9795 1.9804 416.9759 417.2079 0.0350 -1.0000 -1.0000 0814686 1581415785.10 151.5602 59.9982 32.0000 1.9798 1.9807 416.9029 417.1354 0.0350 -1.0000 -1.0000 0814746 1581415785.20 151.5602 59.9982 32.0000 1.9808 1.9817 416.7374 416.9700 0.0350 -1.0000 -1.0000 0815086 1581415785.30 151.5602 59.9982 32.0000 1.9803 1.9812 416.6191 416.8515 0.0350 -1.0000 -1.0000 0815156 1581415785.40 151.5602 59.9982 32.0000 1.9794 1.9803 416.8325 417.0639 0.0349 -1.0000 -1.0000 0815216 1581415785.50 151.7048 59.9982 32.0000 1.9785 1.9794 417.0067 417.2385 0.0348 -1.0000 -1.0000 0815286 1581415785.60 151.7958 59.9982 32.0000 1.9790 1.9799 416.9084 417.1390 0.0347 -1.0000 -1.0000 0815356 1581415785.70 151.7958 59.9982 32.0000 1.9798 1.9808 416.8769 417.1089 0.0349 -1.0000 -1.0000 0815595 1581415785.80 151.7958 59.9982 32.0000 1.9810 1.9819 416.6000 416.8310 0.0348 -1.0000 -1.0000 0815665 1581415785.90 151.7958 59.9982 32.0000 1.9808 1.9817 416.8214 417.0531 0.0348 -1.0000 -1.0000 0815736 1581415786.00 151.7958 59.9982 32.0000 1.9791 1.9800 417.0198 417.2510 0.0348 -1.0000 -1.0000 0815795 1581415786.10 151.5222 59.9982 32.0000 1.9786 1.9795 417.0551 417.2867 0.0348 -1.0000 -1.0000 0815875 1581415786.20 151.5222 59.9982 32.0000 1.9789 1.9798 417.0802 417.3113 0.0348 -1.0000 -1.0000 0816095 1581415786.30 151.5222 59.9982 32.0000 1.9789 1.9798 416.8916 417.1236 0.0350 -1.0000 -1.0000 0816155 1581415786.40 151.5222 59.9982 32.0000 1.9772 1.9781 416.6271 416.8574 0.0347 -1.0000 -1.0000 0816235 1581415786.50 151.5222 59.9982 32.0000 1.9766 1.9775 416.7148 416.9462 0.0348 -1.0000 -1.0000 0816295 1581415786.60 151.2549 59.9982 32.0000 1.9780 1.9789 416.7863 417.0172 0.0348 -1.0000 -1.0000 0816365 1581415786.70 151.2549 59.9982 32.0000 1.9775 1.9784 416.6677 416.8979 0.0347 -1.0000 -1.0000 0816605 1581415786.80 151.2549 59.9982 32.0000 1.9776 1.9785 416.6787 416.9108 0.0350 -1.0000 -1.0000 0816675 1581415786.90 151.2549 59.9982 32.0000 1.9781 1.9790 416.7520 416.9830 0.0347 -1.0000 -1.0000 0816745 1581415787.00 151.2549 59.9982 32.0000 1.9768 1.9777 416.6745 416.9049 0.0348 -1.0000 -1.0000 0816805 1581415787.10 151.2549 59.9982 32.0000 1.9770 1.9779 416.5379 416.7694 0.0348 -1.0000 -1.0000 0816875 1581415787.20 151.6587 59.9982 32.0000 1.9774 1.9783 416.4963 416.7269 0.0348 -1.0000 -1.0000 0818094 1581415787.30 151.6587 59.9982 32.0000 1.9781 1.9790 416.5699 416.8015 0.0349 -1.0000 -1.0000 0818164 1581415787.40 151.6587 59.9982 32.0000 1.9791 1.9800 416.5621 416.7931 0.0347 -1.0000 -1.0000 0818224 1581415787.50 151.6587 59.9982 32.0000 1.9799 1.9808 416.6043 416.8356 0.0348 -1.0000 -1.0000 0818294 1581415787.60 151.6587 59.9982 32.0000 1.9769 1.9778 416.8622 417.0925 0.0347 -1.0000 -1.0000 0818354 1581415787.70 151.6587 59.9982 32.0000 1.9787 1.9796 416.8657 417.0970 0.0348 -1.0000 -1.0000 0818424 1581415787.80 151.4821 59.9982 32.0000 1.9772 1.9781 416.8000 417.0314 0.0348 -1.0000 -1.0000 0818494 1581415787.90 151.2574 59.9982 32.0000 1.9768 1.9777 416.9297 417.1609 0.0348 -1.0000 -1.0000 0818554 1581415788.00 151.2574 59.9982 32.0000 1.9767 1.9776 416.8973 417.1273 0.0346 -1.0000 -1.0000 0818614 1581415788.10 151.2574 59.9982 32.0000 1.9766 1.9775 416.8427 417.0728 0.0347 -1.0000 -1.0000 0818694 1581415788.20 151.2574 59.9982 32.0000 1.9778 1.9787 416.7246 416.9553 0.0347 -1.0000 -1.0000 0818754 1581415788.30 151.2574 59.9982 32.0000 1.9767 1.9776 416.5624 416.7934 0.0348 -1.0000 -1.0000 0818814 1581415788.40 151.4395 59.9982 32.0000 1.9787 1.9796 416.7013 416.9325 0.0348 -1.0000 -1.0000 0818894 1581415788.50 151.4395 59.9982 32.0000 1.9794 1.9803 416.6620 416.8931 0.0348 -1.0000 -1.0000 0818964 1581415788.60 151.4395 59.9982 32.0000 1.9796 1.9805 416.6922 416.9230 0.0347 -1.0000 -1.0000 0819034 1581415788.70 151.4395 59.9982 32.0000 1.9794 1.9803 416.6650 416.8956 0.0348 -1.0000 -1.0000 0819144 1581415788.80 151.4395 59.9982 32.0000 1.9783 1.9792 416.5762 416.8073 0.0348 -1.0000 -1.0000 0819203 1581415788.90 151.4571 59.9982 32.0000 1.9769 1.9778 416.8229 417.0537 0.0347 -1.0000 -1.0000 0819283 1581415789.00 151.4600 59.9982 32.0000 1.9772 1.9781 416.6619 416.8922 0.0347 -1.0000 -1.0000 0819344 1581415789.10 151.4600 59.9982 32.0000 1.9769 1.9778 416.8143 417.0454 0.0348 -1.0000 -1.0000 0819403 1581415789.20 151.4600 59.9982 32.0000 1.9782 1.9791 416.8150 417.0464 0.0348 -1.0000 -1.0000 0819473 1581415789.30 151.4600 59.9982 32.0000 1.9777 1.9786 416.8308 417.0610 0.0345 -1.0000 -1.0000 0819543 1581415789.40 151.4600 59.9982 32.0000 1.9773 1.9782 416.8552 417.0860 0.0348 -1.0000 -1.0000 0819603 1581415789.50 151.4925 59.9982 32.0000 1.9767 1.9776 416.8285 417.0596 0.0348 -1.0000 -1.0000 0819673 1581415789.60 151.4925 59.9982 32.0000 1.9778 1.9787 416.7941 417.0255 0.0349 -1.0000 -1.0000 0819733 1581415789.70 151.4925 59.9982 32.0000 1.9791 1.9800 416.6871 416.9172 0.0347 -1.0000 -1.0000 0819803 1581415789.80 151.4925 59.9982 32.0000 1.9788 1.9797 416.7234 416.9543 0.0348 -1.0000 -1.0000 0820113 1581415789.90 151.4925 59.9982 32.0000 1.9799 1.9808 416.5251 416.7547 0.0346 -1.0000 -1.0000 0820183 1581415790.00 151.3708 60.0014 32.0000 1.9794 1.9803 416.7222 416.9531 0.0347 -1.0000 -1.0000 0820243 1581415790.10 151.5133 60.0014 32.0000 1.9774 1.9783 416.8618 417.0930 0.0349 -1.0000 -1.0000 0820323 1581415790.20 151.5133 60.0014 32.0000 1.9789 1.9798 416.9966 417.2273 0.0347 -1.0000 -1.0000 0820383 1581415790.30 151.5133 60.0014 32.0000 1.9777 1.9786 416.8562 417.0864 0.0347 -1.0000 -1.0000 0820443 1581415790.40 151.5133 60.0014 32.0000 1.9784 1.9793 416.5412 416.7720 0.0348 -1.0000 -1.0000 0820523 1581415790.50 151.5133 60.0014 32.0000 1.9775 1.9784 416.6367 416.8677 0.0348 -1.0000 -1.0000 0820583 1581415790.60 151.5133 60.0014 32.0000 1.9779 1.9788 416.5688 416.7992 0.0347 -1.0000 -1.0000 0820703 1581415790.70 151.5133 60.0014 32.0000 1.9790 1.9799 416.5799 416.8107 0.0348 -1.0000 -1.0000 0820763 1581415790.80 151.5133 60.0014 32.0000 1.9784 1.9793 416.6125 416.8424 0.0346 -1.0000 -1.0000 0820833 1581415790.90 151.5133 60.0014 32.0000 1.9774 1.9783 416.7964 417.0260 0.0346 -1.0000 -1.0000 0820993 1581415791.00 151.5133 60.0014 32.0000 1.9786 1.9795 417.0536 417.2835 0.0346 -1.0000 -1.0000 0821052 1581415791.10 151.5133 60.0014 32.0000 1.9786 1.9795 417.0026 417.2329 0.0346 -1.0000 -1.0000 0821112 1581415791.20 151.5133 60.0014 32.0000 1.9793 1.9802 416.8253 417.0546 0.0345 -1.0000 -1.0000 0821192 1581415791.30 151.5133 60.0014 32.0000 1.9780 1.9789 416.7415 416.9720 0.0348 -1.0000 -1.0000 0821253 1581415791.40 151.4178 60.0014 32.0000 1.9800 1.9809 416.5920 416.8228 0.0347 -1.0000 -1.0000 0821312 1581415791.50 151.1886 60.0014 32.0000 1.9788 1.9797 416.8022 417.0320 0.0346 -1.0000 -1.0000 0821392 1581415791.60 151.1886 60.0014 32.0000 1.9788 1.9797 416.7510 416.9805 0.0345 -1.0000 -1.0000 0821452 1581415791.70 151.1886 60.0014 32.0000 1.9778 1.9787 416.6600 416.8889 0.0345 -1.0000 -1.0000 0821512 1581415791.80 151.1886 60.0014 32.0000 1.9756 1.9765 416.7897 417.0194 0.0346 -1.0000 -1.0000 0821582 1581415791.90 151.1886 60.0014 32.0000 1.9765 1.9774 416.9365 417.1664 0.0346 -1.0000 -1.0000 0821652 1581415792.00 151.4836 60.0014 32.0000 1.9773 1.9782 416.8617 417.0923 0.0347 -1.0000 -1.0000 0821712 1581415792.10 151.6213 60.0014 32.0000 1.9795 1.9804 416.8447 417.0747 0.0346 -1.0000 -1.0000 0821782 1581415792.20 151.6213 60.0014 32.0000 1.9772 1.9781 416.8248 417.0548 0.0346 -1.0000 -1.0000 0821842 1581415792.30 151.6213 60.0014 32.0000 1.9801 1.9810 416.8775 417.1078 0.0348 -1.0000 -1.0000 0821912 1581415792.40 151.6213 60.0014 32.0000 1.9778 1.9787 416.8736 417.1037 0.0347 -1.0000 -1.0000 0821982 1581415792.50 151.6152 60.0014 32.0000 1.9801 1.9810 416.7365 416.9674 0.0348 -1.0000 -1.0000 0822042 1581415792.60 151.3994 60.0014 32.0000 1.9790 1.9799 416.8234 417.0527 0.0344 -1.0000 -1.0000 0822112 1581415792.70 151.3994 60.0014 32.0000 1.9772 1.9781 417.0326 417.2625 0.0346 -1.0000 -1.0000 0822182 1581415792.80 151.3994 60.0014 32.0000 1.9766 1.9775 416.9364 417.1666 0.0347 -1.0000 -1.0000 0822662 1581415792.90 151.3994 60.0014 32.0000 1.9780 1.9789 416.8508 417.0809 0.0346 -1.0000 -1.0000 0822732 1581415793.00 151.3994 60.0014 32.0000 1.9771 1.9780 416.8755 417.1054 0.0347 -1.0000 -1.0000 0822792 1581415793.10 151.4597 60.0014 32.0000 1.9775 1.9784 416.9764 417.2068 0.0347 -1.0000 -1.0000 0822862 1581415793.20 151.4597 60.0014 32.0000 1.9798 1.9807 416.6912 416.9226 0.0349 -1.0000 -1.0000 0822931 1581415793.30 151.4597 60.0014 32.0000 1.9779 1.9789 416.5638 416.7954 0.0347 -1.0000 -1.0000 0822991 1581415793.40 151.4597 60.0014 32.0000 1.9786 1.9795 416.6511 416.8812 0.0347 -1.0000 -1.0000 0823091 1581415793.50 151.4597 60.0014 32.0000 1.9786 1.9795 416.6808 416.9111 0.0347 -1.0000 -1.0000 0823172 1581415793.60 151.4667 60.0014 32.0000 1.9788 1.9797 416.8631 417.0940 0.0348 -1.0000 -1.0000 0823231 1581415793.70 151.5013 60.0014 32.0000 1.9800 1.9809 416.7778 417.0084 0.0347 -1.0000 -1.0000 0823291 1581415793.80 151.5013 60.0014 32.0000 1.9786 1.9795 416.7481 416.9782 0.0348 -1.0000 -1.0000 0823361 1581415793.90 151.5013 60.0014 32.0000 1.9785 1.9794 416.7623 416.9942 0.0349 -1.0000 -1.0000 0823601 1581415794.00 151.5013 60.0014 32.0000 1.9782 1.9791 416.6836 416.9152 0.0348 -1.0000 -1.0000 0823671 1581415794.10 151.5013 60.0014 32.0000 1.9783 1.9792 416.6927 416.9231 0.0347 -1.0000 -1.0000 0823741 1581415794.20 151.4294 60.0014 32.0000 1.9784 1.9793 416.6388 416.8692 0.0347 -1.0000 -1.0000 0823801 1581415794.30 151.4294 60.0014 32.0000 1.9789 1.9798 416.6074 416.8382 0.0348 -1.0000 -1.0000 0823861 1581415794.40 151.4294 60.0014 32.0000 1.9794 1.9803 416.5483 416.7798 0.0348 -1.0000 -1.0000 0824111 1581415794.50 151.4294 60.0014 32.0000 1.9792 1.9801 416.5862 416.8165 0.0347 -1.0000 -1.0000 0824211 1581415794.60 151.4294 60.0014 32.0000 1.9773 1.9782 416.9208 417.1517 0.0347 -1.0000 -1.0000 0824291 1581415794.70 151.4103 60.0014 32.0000 1.9796 1.9805 416.9117 417.1421 0.0347 -1.0000 -1.0000 0824351 1581415794.80 151.3719 60.0013 32.0000 1.9789 1.9798 416.6307 416.8614 0.0348 -1.0000 -1.0000 0824411 1581415794.90 151.3719 60.0013 32.0000 1.9794 1.9803 416.5278 416.7587 0.0348 -1.0000 -1.0000 0824601 1581415795.00 151.3719 60.0013 32.0000 1.9790 1.9799 416.6249 416.8554 0.0347 -1.0000 -1.0000 0824661 1581415795.10 151.3719 60.0013 32.0000 1.9789 1.9798 416.3954 416.6263 0.0348 -1.0000 -1.0000 0824731 1581415795.20 151.3719 60.0013 32.0000 1.9785 1.9794 416.5186 416.7507 0.0350 -1.0000 -1.0000 0824800 1581415795.30 151.3536 60.0013 32.0000 1.9774 1.9783 416.6590 416.8895 0.0347 -1.0000 -1.0000 0824861 1581415795.40 151.3077 60.0013 32.0000 1.9776 1.9785 416.5730 416.8047 0.0349 -1.0000 -1.0000 0825350 1581415795.50 151.3077 60.0013 32.0000 1.9785 1.9794 416.4886 416.7198 0.0348 -1.0000 -1.0000 0825420 1581415795.60 151.3077 60.0013 32.0000 1.9791 1.9800 416.5345 416.7657 0.0348 -1.0000 -1.0000 0825490 1581415795.70 151.3077 60.0013 32.0000 1.9799 1.9808 416.6383 416.8698 0.0349 -1.0000 -1.0000 0825550 1581415795.80 151.3077 60.0013 32.0000 1.9785 1.9794 416.6780 416.9093 0.0348 -1.0000 -1.0000 0825620 1581415795.90 151.5630 60.0013 32.0000 1.9779 1.9788 417.0317 417.2636 0.0348 -1.0000 -1.0000 0825860 1581415796.00 151.5630 60.0013 32.0000 1.9774 1.9783 416.7954 417.0263 0.0348 -1.0000 -1.0000 0825920 1581415796.10 151.5630 60.0013 32.0000 1.9781 1.9790 416.7834 417.0154 0.0349 -1.0000 -1.0000 0825990 1581415796.20 151.5630 60.0013 32.0000 1.9787 1.9796 416.8577 417.0890 0.0349 -1.0000 -1.0000 0826060 1581415796.30 151.5630 60.0013 32.0000 1.9770 1.9780 416.8814 417.1130 0.0348 -1.0000 -1.0000 0826120 1581415796.40 151.4778 60.0013 32.0000 1.9767 1.9776 416.9338 417.1653 0.0349 -1.0000 -1.0000 0826370 1581415796.50 151.3692 60.0013 32.0000 1.9771 1.9780 416.8650 417.0969 0.0348 -1.0000 -1.0000 0826430 1581415796.60 151.3692 60.0013 32.0000 1.9768 1.9777 416.8660 417.0969 0.0347 -1.0000 -1.0000 0826500 1581415796.70 151.3692 60.0013 32.0000 1.9780 1.9789 416.9617 417.1930 0.0349 -1.0000 -1.0000 0826560 1581415796.80 151.3692 60.0013 32.0000 1.9773 1.9782 416.8641 417.0954 0.0348 -1.0000 -1.0000 0826630 1581415796.90 151.3692 60.0013 32.0000 1.9788 1.9797 416.6060 416.8377 0.0349 -1.0000 -1.0000 0826699 1581415797.00 151.4372 60.0013 32.0000 1.9807 1.9816 416.5962 416.8263 0.0347 -1.0000 -1.0000 0826760 1581415797.10 151.4916 60.0013 32.0000 1.9805 1.9815 416.6886 416.9198 0.0349 -1.0000 -1.0000 0826819 1581415797.20 151.4916 60.0013 32.0000 1.9796 1.9805 416.8069 417.0368 0.0347 -1.0000 -1.0000 0826899 1581415797.30 151.4916 60.0013 32.0000 1.9783 1.9792 417.0483 417.2798 0.0348 -1.0000 -1.0000 0826959 1581415797.40 151.4916 60.0013 32.0000 1.9775 1.9784 416.9507 417.1810 0.0346 -1.0000 -1.0000 0827019 1581415797.50 151.4916 60.0013 32.0000 1.9761 1.9770 417.0131 417.2430 0.0346 -1.0000 -1.0000 0827089 1581415797.60 151.4684 60.0013 32.0000 1.9808 1.9817 416.9968 417.2270 0.0346 -1.0000 -1.0000 0827159 1581415797.70 151.4684 60.0013 32.0000 1.9791 1.9800 416.7556 416.9855 0.0347 -1.0000 -1.0000 0827219 1581415797.80 151.4684 60.0013 32.0000 1.9797 1.9806 416.7443 416.9761 0.0349 -1.0000 -1.0000 0827289 1581415797.90 151.4684 60.0013 32.0000 1.9801 1.9810 416.5253 416.7556 0.0346 -1.0000 -1.0000 0827349 1581415798.00 151.4684 60.0013 32.0000 1.9774 1.9783 416.9583 417.1886 0.0347 -1.0000 -1.0000 0827829 1581415798.10 151.4177 60.0013 32.0000 1.9782 1.9791 416.8914 417.1217 0.0347 -1.0000 -1.0000 0827899 1581415798.20 151.3587 60.0013 32.0000 1.9775 1.9784 416.9981 417.2286 0.0347 -1.0000 -1.0000 0827959 1581415798.30 151.3587 60.0013 32.0000 1.9779 1.9788 416.8363 417.0658 0.0346 -1.0000 -1.0000 0828019 1581415798.40 151.3587 60.0013 32.0000 1.9786 1.9795 416.8984 417.1285 0.0347 -1.0000 -1.0000 0828099 1581415798.50 151.3587 60.0013 32.0000 1.9780 1.9789 416.9170 417.1463 0.0345 -1.0000 -1.0000 0828688 1581415798.60 151.3587 60.0013 32.0000 1.9770 1.9779 416.7812 417.0119 0.0347 -1.0000 -1.0000 0828759 1581415798.70 151.3846 60.0013 32.0000 1.9774 1.9783 416.7206 416.9513 0.0348 -1.0000 -1.0000 0828818 1581415798.80 151.3846 60.0013 32.0000 1.9774 1.9783 416.6683 416.8995 0.0348 -1.0000 -1.0000 0828888 1581415798.90 151.3846 60.0013 32.0000 1.9775 1.9784 416.7263 416.9569 0.0347 -1.0000 -1.0000 0828958 1581415799.00 151.3846 60.0013 32.0000 1.9773 1.9782 416.7024 416.9325 0.0346 -1.0000 -1.0000 0829018 1581415799.10 151.3846 60.0013 32.0000 1.9780 1.9789 416.5896 416.8193 0.0346 -1.0000 -1.0000 0829088 1581415799.20 151.5468 60.0013 32.0000 1.9783 1.9792 416.6406 416.8703 0.0345 -1.0000 -1.0000 0829158 1581415799.30 151.5611 60.0013 32.0000 1.9790 1.9799 416.5796 416.8108 0.0349 -1.0000 -1.0000 0829218 1581415799.40 151.5611 60.0013 32.0000 1.9789 1.9798 416.7026 416.9319 0.0346 -1.0000 -1.0000 0829278 1581415799.50 151.5611 60.0013 32.0000 1.9794 1.9803 416.8837 417.1141 0.0347 -1.0000 -1.0000 0829358 1581415799.60 151.5611 60.0013 32.0000 1.9773 1.9782 416.9191 417.1498 0.0348 -1.0000 -1.0000 0829418 1581415799.70 151.5438 60.0016 32.0000 1.9755 1.9764 416.8720 417.1032 0.0348 -1.0000 -1.0000 0829478 1581415799.80 151.3430 60.0050 32.0000 1.9769 1.9779 416.7598 416.9903 0.0347 -1.0000 -1.0000 0829548 1581415799.90 151.3430 60.0050 32.0000 1.9781 1.9790 416.7867 417.0170 0.0346 -1.0000 -1.0000 0829618 1581415800.00 151.4381 60.0050 32.0000 1.9773 1.9782 416.6811 416.9113 0.0348 -1.0000 -1.0000 0829888 1581415800.10 151.4194 60.0050 32.0000 1.9794 1.9803 416.5728 416.8023 0.0346 -1.0000 -1.0000 0829968 1581415800.20 151.4194 60.0050 32.0000 1.9791 1.9800 416.7620 416.9925 0.0347 -1.0000 -1.0000 0830028 1581415800.30 151.4194 60.0050 32.0000 1.9781 1.9790 416.9509 417.1814 0.0347 -1.0000 -1.0000 0830088 1581415800.40 151.4194 60.0050 32.0000 1.9777 1.9786 416.8608 417.0908 0.0347 -1.0000 -1.0000 0830158 1581415800.50 151.4194 60.0050 32.0000 1.9786 1.9795 416.9596 417.1909 0.0348 -1.0000 -1.0000 0830378 1581415800.60 151.4194 60.0050 32.0000 1.9771 1.9780 416.9089 417.1395 0.0347 -1.0000 -1.0000 0830448 1581415800.70 151.4194 60.0050 32.0000 1.9781 1.9790 416.9597 417.1894 0.0346 -1.0000 -1.0000 0830548 1581415800.80 151.4194 60.0050 32.0000 1.9778 1.9787 416.9000 417.1300 0.0346 -1.0000 -1.0000 0830617 1581415800.90 151.4194 60.0050 32.0000 1.9780 1.9789 417.0095 417.2401 0.0347 -1.0000 -1.0000 0830687 1581415801.00 151.5384 60.0050 32.0000 1.9771 1.9780 416.8278 417.0588 0.0347 -1.0000 -1.0000 0830877 1581415801.10 151.5384 60.0050 32.0000 1.9771 1.9780 416.8417 417.0722 0.0347 -1.0000 -1.0000 0830947 1581415801.20 151.5384 60.0050 32.0000 1.9770 1.9779 416.8296 417.0606 0.0348 -1.0000 -1.0000 0831017 1581415801.30 151.5384 60.0050 32.0000 1.9784 1.9793 416.5086 416.7393 0.0347 -1.0000 -1.0000 0831077 1581415801.40 151.5384 60.0050 32.0000 1.9789 1.9798 416.6913 416.9215 0.0346 -1.0000 -1.0000 0831147 1581415801.50 151.5370 60.0050 32.0000 1.9789 1.9798 416.7103 416.9403 0.0346 -1.0000 -1.0000 0831217 1581415801.60 151.5019 60.0050 32.0000 1.9791 1.9800 416.6353 416.8643 0.0344 -1.0000 -1.0000 0831357 1581415801.70 151.5019 60.0050 32.0000 1.9785 1.9794 416.7430 416.9727 0.0346 -1.0000 -1.0000 0831417 1581415801.80 151.5019 60.0050 32.0000 1.9784 1.9793 416.8241 417.0537 0.0345 -1.0000 -1.0000 0831487 1581415801.90 151.5019 60.0050 32.0000 1.9784 1.9793 416.7675 416.9966 0.0345 -1.0000 -1.0000 0831547 1581415802.00 151.5019 60.0050 32.0000 1.9805 1.9813 416.7851 417.0134 0.0344 -1.0000 -1.0000 0831617 1581415802.10 151.2732 60.0050 32.0000 1.9782 1.9791 416.9542 417.1830 0.0345 -1.0000 -1.0000 0831847 1581415802.20 151.2732 60.0050 32.0000 1.9779 1.9788 416.8774 417.1076 0.0347 -1.0000 -1.0000 0831907 1581415802.30 151.2732 60.0050 32.0000 1.9772 1.9781 416.7711 417.0003 0.0345 -1.0000 -1.0000 0831977 1581415802.40 151.2732 60.0050 32.0000 1.9780 1.9789 416.6078 416.8375 0.0346 -1.0000 -1.0000 0832047 1581415802.50 151.2732 60.0050 32.0000 1.9776 1.9785 416.7036 416.9343 0.0347 -1.0000 -1.0000 0832107 1581415802.60 151.2732 60.0050 32.0000 1.9785 1.9794 416.6994 416.9300 0.0347 -1.0000 -1.0000 0833106 1581415802.70 151.7404 60.0050 32.0000 1.9800 1.9809 416.6584 416.8890 0.0347 -1.0000 -1.0000 0833176 1581415802.80 151.7404 60.0050 32.0000 1.9807 1.9816 416.7983 417.0279 0.0346 -1.0000 -1.0000 0833236 1581415802.90 151.7404 60.0050 32.0000 1.9809 1.9818 416.5356 416.7659 0.0347 -1.0000 -1.0000 0833316 1581415803.00 151.7404 60.0050 32.0000 1.9803 1.9812 416.6570 416.8853 0.0343 -1.0000 -1.0000 0833386 1581415803.10 151.7404 60.0050 32.0000 1.9780 1.9789 417.1288 417.3604 0.0348 -1.0000 -1.0000 0833446 1581415803.20 151.5391 60.0050 32.0000 1.9788 1.9797 417.0248 417.2548 0.0345 -1.0000 -1.0000 0833526 1581415803.30 151.4635 60.0050 32.0000 1.9776 1.9785 417.1256 417.3571 0.0348 -1.0000 -1.0000 0833586 1581415803.40 151.4635 60.0050 32.0000 1.9791 1.9800 416.7902 417.0206 0.0347 -1.0000 -1.0000 0833646 1581415803.50 151.4635 60.0050 32.0000 1.9795 1.9805 416.6631 416.8931 0.0346 -1.0000 -1.0000 0833726 1581415803.60 151.4635 60.0050 32.0000 1.9781 1.9790 416.9876 417.2173 0.0346 -1.0000 -1.0000 0833826 1581415803.70 151.4635 60.0050 32.0000 1.9755 1.9764 417.1163 417.3472 0.0348 -1.0000 -1.0000 0833906 1581415803.80 151.3072 60.0050 32.0000 1.9778 1.9787 416.9723 417.2032 0.0347 -1.0000 -1.0000 0833976 1581415803.90 151.3072 60.0050 32.0000 1.9782 1.9791 416.8045 417.0348 0.0346 -1.0000 -1.0000 0834076 1581415804.00 151.3072 60.0050 32.0000 1.9778 1.9787 416.7521 416.9817 0.0346 -1.0000 -1.0000 0834195 1581415804.10 151.3072 60.0050 32.0000 1.9772 1.9781 416.6715 416.9021 0.0347 -1.0000 -1.0000 0834276 1581415804.20 151.3072 60.0050 32.0000 1.9777 1.9786 416.7477 416.9774 0.0346 -1.0000 -1.0000 0834335 1581415804.30 151.5954 60.0050 32.0000 1.9788 1.9797 416.6328 416.8624 0.0345 -1.0000 -1.0000 0834395 1581415804.40 151.5954 60.0050 32.0000 1.9781 1.9790 416.6776 416.9072 0.0346 -1.0000 -1.0000 0834465 1581415804.50 151.5954 60.0050 32.0000 1.9781 1.9790 416.6324 416.8631 0.0347 -1.0000 -1.0000 0834535 1581415804.60 151.5923 60.0050 32.0000 1.9791 1.9800 416.7226 416.9525 0.0346 -1.0000 -1.0000 0834615 1581415804.70 151.2723 60.0032 32.0000 1.9767 1.9776 416.7714 417.0019 0.0347 -1.0000 -1.0000 0834675 1581415804.80 151.2723 60.0032 32.0000 1.9782 1.9791 416.7655 416.9959 0.0347 -1.0000 -1.0000 0834735 1581415804.90 151.2723 60.0032 32.0000 1.9767 1.9776 416.7722 417.0021 0.0345 -1.0000 -1.0000 0834805 1581415805.00 151.2723 60.0032 32.0000 1.9769 1.9778 416.8746 417.1048 0.0347 -1.0000 -1.0000 0834875 1581415805.10 151.2723 60.0032 32.0000 1.9764 1.9773 416.8017 417.0320 0.0346 -1.0000 -1.0000 0834935 1581415805.20 151.2723 60.0032 32.0000 1.9766 1.9775 416.8548 417.0845 0.0346 -1.0000 -1.0000 0835355 1581415805.30 151.2723 60.0032 32.0000 1.9778 1.9787 417.1022 417.3348 0.0349 -1.0000 -1.0000 0835415 1581415805.40 151.3378 60.0032 32.0000 1.9789 1.9798 416.9500 417.1798 0.0346 -1.0000 -1.0000 0835475 1581415805.50 151.3378 60.0032 32.0000 1.9784 1.9793 416.8016 417.0322 0.0347 -1.0000 -1.0000 0835545 1581415805.60 151.3378 60.0032 32.0000 1.9786 1.9795 416.7471 416.9769 0.0347 -1.0000 -1.0000 0835615 1581415805.70 151.3378 60.0032 32.0000 1.9778 1.9787 416.8014 417.0320 0.0347 -1.0000 -1.0000 0835675 1581415805.80 151.3378 60.0032 32.0000 1.9778 1.9787 416.7288 416.9573 0.0345 -1.0000 -1.0000 0835745 1581415805.90 151.3378 60.0032 32.0000 1.9789 1.9798 417.0538 417.2840 0.0347 -1.0000 -1.0000 0835815 1581415806.00 151.4225 60.0032 32.0000 1.9787 1.9796 417.0935 417.3238 0.0346 -1.0000 -1.0000 0835885 1581415806.10 151.4225 60.0032 32.0000 1.9788 1.9797 416.9922 417.2222 0.0346 -1.0000 -1.0000 0835954 1581415806.20 151.4225 60.0032 32.0000 1.9800 1.9809 416.8777 417.1086 0.0348 -1.0000 -1.0000 0836135 1581415806.30 151.4225 60.0032 32.0000 1.9801 1.9810 416.6087 416.8388 0.0346 -1.0000 -1.0000 0836194 1581415806.40 151.4225 60.0032 32.0000 1.9801 1.9810 416.7618 416.9918 0.0346 -1.0000 -1.0000 0836264 1581415806.50 151.4040 60.0032 32.0000 1.9793 1.9802 416.8926 417.1231 0.0348 -1.0000 -1.0000 0836334 1581415806.60 151.3736 60.0032 32.0000 1.9770 1.9779 416.7992 417.0302 0.0348 -1.0000 -1.0000 0836404 1581415806.70 151.3736 60.0032 32.0000 1.9775 1.9784 416.9584 417.1900 0.0348 -1.0000 -1.0000 0836634 1581415806.80 151.3736 60.0032 32.0000 1.9785 1.9794 416.7607 416.9915 0.0348 -1.0000 -1.0000 0836694 1581415806.90 151.3736 60.0032 32.0000 1.9781 1.9790 416.7934 417.0240 0.0348 -1.0000 -1.0000 0836764 1581415807.00 151.3736 60.0032 32.0000 1.9778 1.9787 416.7298 416.9611 0.0348 -1.0000 -1.0000 0836834 1581415807.10 151.3736 60.0032 32.0000 1.9792 1.9801 416.6807 416.9127 0.0350 -1.0000 -1.0000 0836894 1581415807.20 151.6368 60.0032 32.0000 1.9789 1.9798 416.7578 416.9879 0.0348 -1.0000 -1.0000 0837174 1581415807.30 151.6368 60.0032 32.0000 1.9797 1.9806 416.7008 416.9321 0.0347 -1.0000 -1.0000 0837244 1581415807.40 151.6368 60.0032 32.0000 1.9790 1.9799 416.7871 417.0180 0.0348 -1.0000 -1.0000 0837344 1581415807.50 151.6368 60.0032 32.0000 1.9790 1.9799 416.6305 416.8618 0.0348 -1.0000 -1.0000 0837414 1581415807.60 151.6368 60.0032 32.0000 1.9784 1.9793 416.7253 416.9561 0.0348 -1.0000 -1.0000 0837484 1581415807.70 151.6219 60.0032 32.0000 1.9798 1.9807 416.8988 417.1306 0.0349 -1.0000 -1.0000 0837913 1581415807.80 151.6106 60.0032 32.0000 1.9809 1.9818 416.9182 417.1503 0.0349 -1.0000 -1.0000 0837984 1581415807.90 151.6106 60.0032 32.0000 1.9794 1.9804 416.8310 417.0628 0.0349 -1.0000 -1.0000 0838044 1581415808.00 151.6106 60.0032 32.0000 1.9794 1.9803 416.9138 417.1440 0.0347 -1.0000 -1.0000 0838113 1581415808.10 151.6106 60.0032 32.0000 1.9790 1.9799 416.8836 417.1152 0.0348 -1.0000 -1.0000 0838183 1581415808.20 151.6106 60.0032 32.0000 1.9795 1.9804 416.5310 416.7628 0.0349 -1.0000 -1.0000 0838856 1581415808.30 151.4788 60.0032 32.0000 1.9791 1.9800 416.5432 416.7740 0.0349 -1.0000 -1.0000 0838926 1581415808.40 151.4788 60.0032 32.0000 1.9775 1.9784 416.5936 416.8264 0.0350 -1.0000 -1.0000 0839006 1581415808.50 151.4788 60.0032 32.0000 1.9772 1.9781 416.6196 416.8506 0.0348 -1.0000 -1.0000 0839066 1581415808.60 151.4788 60.0032 32.0000 1.9774 1.9783 416.8958 417.1275 0.0349 -1.0000 -1.0000 0839136 1581415808.70 151.4788 60.0032 32.0000 1.9775 1.9784 416.8058 417.0374 0.0349 -1.0000 -1.0000 0839206 1581415808.80 151.4598 60.0032 32.0000 1.9774 1.9783 416.5470 416.7791 0.0350 -1.0000 -1.0000 0839266 1581415808.90 151.3758 60.0032 32.0000 1.9781 1.9790 416.6915 416.9238 0.0349 -1.0000 -1.0000 0839336 1581415809.00 151.3758 60.0032 32.0000 1.9780 1.9789 416.8476 417.0796 0.0349 -1.0000 -1.0000 0839406 1581415809.10 151.3758 60.0032 32.0000 1.9776 1.9785 416.6817 416.9127 0.0348 -1.0000 -1.0000 0839466 1581415809.20 151.3758 60.0032 32.0000 1.9778 1.9787 416.6582 416.8900 0.0350 -1.0000 -1.0000 0839546 1581415809.30 151.3758 60.0032 32.0000 1.9776 1.9785 416.6913 416.9227 0.0348 -1.0000 -1.0000 0839606 1581415809.40 151.4498 60.0032 32.0000 1.9774 1.9783 416.6025 416.8337 0.0349 -1.0000 -1.0000 0839666 1581415809.50 151.4512 60.0032 32.0000 1.9771 1.9780 416.5776 416.8088 0.0348 -1.0000 -1.0000 0839736 1581415809.60 151.4512 60.0032 32.0000 1.9792 1.9801 416.6413 416.8725 0.0348 -1.0000 -1.0000 0839806 1581415809.70 151.4512 60.0032 32.0000 1.9782 1.9791 416.8585 417.0898 0.0349 -1.0000 -1.0000 0839866 1581415809.80 151.4512 60.0032 32.0000 1.9793 1.9802 416.8683 417.1001 0.0349 -1.0000 -1.0000 0839936 1581415809.90 151.4591 60.0032 32.0000 1.9772 1.9781 417.0212 417.2536 0.0350 -1.0000 -1.0000 0840006 1581415810.00 151.5061 60.0037 32.0000 1.9779 1.9788 416.8376 417.0691 0.0348 -1.0000 -1.0000 0840066 1581415810.10 151.5061 60.0037 32.0000 1.9791 1.9800 416.7370 416.9688 0.0349 -1.0000 -1.0000 0840136 1581415810.20 151.5061 60.0037 32.0000 1.9777 1.9786 416.8611 417.0927 0.0349 -1.0000 -1.0000 0840196 1581415810.30 151.5061 60.0037 32.0000 1.9796 1.9805 416.6302 416.8616 0.0349 -1.0000 -1.0000 0840266 1581415810.40 151.5061 60.0037 32.0000 1.9792 1.9801 416.6129 416.8439 0.0348 -1.0000 -1.0000 0840336 1581415810.50 151.5061 60.0037 32.0000 1.9795 1.9804 416.6163 416.8484 0.0350 -1.0000 -1.0000 0840565 1581415810.60 151.5061 60.0037 32.0000 1.9785 1.9794 416.7280 416.9591 0.0348 -1.0000 -1.0000 0840645 1581415810.70 151.6042 60.0037 32.0000 1.9772 1.9781 416.7828 417.0151 0.0349 -1.0000 -1.0000 0840705 1581415810.80 151.6042 60.0037 32.0000 1.9781 1.9790 416.9169 417.1475 0.0347 -1.0000 -1.0000 0840765 1581415810.90 151.6042 60.0037 32.0000 1.9779 1.9788 416.9745 417.2060 0.0349 -1.0000 -1.0000 0840835 1581415811.00 151.6042 60.0037 32.0000 1.9771 1.9780 416.9423 417.1744 0.0349 -1.0000 -1.0000 0840905 1581415811.10 151.6042 60.0037 32.0000 1.9774 1.9783 416.8989 417.1312 0.0350 -1.0000 -1.0000 0840965 1581415811.20 151.5852 60.0037 32.0000 1.9779 1.9788 416.8477 417.0775 0.0346 -1.0000 -1.0000 0841035 1581415811.30 151.5796 60.0037 32.0000 1.9785 1.9794 416.8653 417.0964 0.0348 -1.0000 -1.0000 0841375 1581415811.40 151.5796 60.0037 32.0000 1.9812 1.9821 416.8661 417.0968 0.0347 -1.0000 -1.0000 0841435 1581415811.50 151.5796 60.0037 32.0000 1.9796 1.9805 416.7010 416.9309 0.0347 -1.0000 -1.0000 0841505 1581415811.60 151.5796 60.0037 32.0000 1.9784 1.9793 416.7140 416.9453 0.0349 -1.0000 -1.0000 0841565 1581415811.70 151.5796 60.0037 32.0000 1.9772 1.9781 416.7422 416.9732 0.0348 -1.0000 -1.0000 0841625 1581415811.80 151.3889 60.0037 32.0000 1.9775 1.9784 416.7131 416.9440 0.0349 -1.0000 -1.0000 0841875 1581415811.90 151.3762 60.0037 32.0000 1.9780 1.9789 416.8492 417.0804 0.0347 -1.0000 -1.0000 0841935 1581415812.00 151.3762 60.0037 32.0000 1.9783 1.9792 416.7864 417.0183 0.0349 -1.0000 -1.0000 0841995 1581415812.10 151.3762 60.0037 32.0000 1.9772 1.9781 416.8339 417.0648 0.0347 -1.0000 -1.0000 0842065 1581415812.20 151.3762 60.0037 32.0000 1.9770 1.9779 416.7434 416.9735 0.0347 -1.0000 -1.0000 0842135 1581415812.30 151.3783 60.0037 32.0000 1.9767 1.9776 416.7007 416.9326 0.0349 -1.0000 -1.0000 0842195 1581415812.40 151.3937 60.0037 32.0000 1.9765 1.9774 416.6732 416.9039 0.0347 -1.0000 -1.0000 0842275 1581415812.50 151.3937 60.0037 32.0000 1.9771 1.9780 416.7924 417.0236 0.0348 -1.0000 -1.0000 0842335 1581415812.60 151.3937 60.0037 32.0000 1.9778 1.9787 416.8564 417.0877 0.0348 -1.0000 -1.0000 0842424 1581415812.70 151.3937 60.0037 32.0000 1.9768 1.9777 416.6898 416.9195 0.0345 -1.0000 -1.0000 0842484 1581415812.80 151.3937 60.0037 32.0000 1.9776 1.9785 416.6265 416.8582 0.0349 -1.0000 -1.0000 0842554 1581415812.90 151.3430 60.0037 32.0000 1.9796 1.9805 416.7422 416.9723 0.0346 -1.0000 -1.0000 0842624 1581415813.00 151.3430 60.0037 32.0000 1.9767 1.9776 416.6270 416.8575 0.0348 -1.0000 -1.0000 0842684 1581415813.10 151.3430 60.0037 32.0000 1.9774 1.9783 416.7934 417.0241 0.0348 -1.0000 -1.0000 0842744 1581415813.20 151.3430 60.0037 32.0000 1.9769 1.9778 416.7027 416.9330 0.0346 -1.0000 -1.0000 0842824 1581415813.30 151.3430 60.0037 32.0000 1.9775 1.9784 416.7643 416.9950 0.0348 -1.0000 -1.0000 0842884 1581415813.40 151.3430 60.0037 32.0000 1.9769 1.9778 416.8663 417.0971 0.0347 -1.0000 -1.0000 0843594 1581415813.50 151.6687 60.0037 32.0000 1.9775 1.9784 416.8748 417.1051 0.0347 -1.0000 -1.0000 0843664 1581415813.60 151.6687 60.0037 32.0000 1.9784 1.9793 416.9271 417.1579 0.0347 -1.0000 -1.0000 0843724 1581415813.70 151.6687 60.0037 32.0000 1.9797 1.9806 417.0505 417.2809 0.0346 -1.0000 -1.0000 0843784 1581415813.80 151.6687 60.0037 32.0000 1.9787 1.9796 416.8201 417.0494 0.0345 -1.0000 -1.0000 0843864 1581415813.90 151.6687 60.0037 32.0000 1.9792 1.9801 416.7843 417.0149 0.0348 -1.0000 -1.0000 0843924 1581415814.00 151.6687 60.0037 32.0000 1.9786 1.9795 416.6899 416.9210 0.0348 -1.0000 -1.0000 0843984 1581415814.10 151.6811 60.0037 32.0000 1.9802 1.9811 416.6615 416.8914 0.0346 -1.0000 -1.0000 0844064 1581415814.20 151.6823 60.0037 32.0000 1.9794 1.9803 416.5842 416.8143 0.0347 -1.0000 -1.0000 0844124 1581415814.30 151.6823 60.0037 32.0000 1.9793 1.9802 416.6278 416.8581 0.0347 -1.0000 -1.0000 0844283 1581415814.40 151.6823 60.0037 32.0000 1.9793 1.9802 416.9736 417.2043 0.0348 -1.0000 -1.0000 0844364 1581415814.50 151.6823 60.0037 32.0000 1.9795 1.9804 416.9845 417.2160 0.0347 -1.0000 -1.0000 0844423 1581415814.60 151.6680 60.0040 32.0000 1.9801 1.9810 416.7489 416.9802 0.0347 -1.0000 -1.0000 0844493 1581415814.70 151.6142 60.0068 32.0000 1.9795 1.9804 416.6402 416.8696 0.0346 -1.0000 -1.0000 0844564 1581415814.80 151.6686 60.0068 32.0000 1.9778 1.9787 416.9973 417.2277 0.0347 -1.0000 -1.0000 0844633 1581415814.90 151.6686 60.0068 32.0000 1.9780 1.9789 416.9987 417.2290 0.0347 -1.0000 -1.0000 0844863 1581415815.00 151.6686 60.0068 32.0000 1.9776 1.9785 417.0592 417.2899 0.0347 -1.0000 -1.0000 0844933 1581415815.10 151.6686 60.0068 32.0000 1.9787 1.9796 416.9185 417.1499 0.0348 -1.0000 -1.0000 0844993 1581415815.20 151.6686 60.0068 32.0000 1.9801 1.9810 416.8672 417.0979 0.0347 -1.0000 -1.0000 0845063 1581415815.30 151.6686 60.0068 32.0000 1.9782 1.9791 416.9058 417.1365 0.0347 -1.0000 -1.0000 0845123 1581415815.40 151.6686 60.0068 32.0000 1.9792 1.9801 416.7702 417.0008 0.0347 -1.0000 -1.0000 0845903 1581415815.50 151.6686 60.0068 32.0000 1.9802 1.9811 416.6734 416.9046 0.0349 -1.0000 -1.0000 0845983 1581415815.60 151.6686 60.0068 32.0000 1.9806 1.9816 416.7907 417.0223 0.0348 -1.0000 -1.0000 0846043 1581415815.70 151.6326 60.0068 32.0000 1.9800 1.9809 416.9518 417.1822 0.0347 -1.0000 -1.0000 0846102 1581415815.80 151.5236 60.0068 32.0000 1.9774 1.9783 416.9147 417.1444 0.0345 -1.0000 -1.0000 0846182 1581415815.90 151.5236 60.0068 32.0000 1.9780 1.9789 416.8988 417.1296 0.0348 -1.0000 -1.0000 0846243 1581415816.00 151.5236 60.0068 32.0000 1.9797 1.9806 416.6620 416.8922 0.0346 -1.0000 -1.0000 0846302 1581415816.10 151.5236 60.0068 32.0000 1.9812 1.9821 416.6887 416.9188 0.0348 -1.0000 -1.0000 0846392 1581415816.20 151.5236 60.0068 32.0000 1.9796 1.9805 416.7042 416.9341 0.0346 -1.0000 -1.0000 0846452 1581415816.30 151.5236 60.0068 32.0000 1.9792 1.9801 417.0439 417.2746 0.0347 -1.0000 -1.0000 0846522 1581415816.40 151.4627 60.0068 32.0000 1.9800 1.9809 417.1764 417.4087 0.0350 -1.0000 -1.0000 0846592 1581415816.50 151.4627 60.0068 32.0000 1.9787 1.9796 417.0203 417.2509 0.0346 -1.0000 -1.0000 0846652 1581415816.60 151.4627 60.0068 32.0000 1.9810 1.9819 416.7041 416.9330 0.0345 -1.0000 -1.0000 0846722 1581415816.70 151.4627 60.0068 32.0000 1.9803 1.9812 416.7808 417.0117 0.0348 -1.0000 -1.0000 0846792 1581415816.80 151.4627 60.0068 32.0000 1.9801 1.9810 416.6796 416.9099 0.0346 -1.0000 -1.0000 0846852 1581415816.90 151.4795 60.0068 32.0000 1.9802 1.9811 416.6745 416.9046 0.0347 -1.0000 -1.0000 0846922 1581415817.00 151.7087 60.0068 32.0000 1.9797 1.9806 416.6789 416.9087 0.0346 -1.0000 -1.0000 0847752 1581415817.10 151.7087 60.0068 32.0000 1.9799 1.9808 416.6689 416.8991 0.0347 -1.0000 -1.0000 0847812 1581415817.20 151.7087 60.0068 32.0000 1.9801 1.9810 416.6424 416.8730 0.0347 -1.0000 -1.0000 0847892 1581415817.30 151.7087 60.0068 32.0000 1.9797 1.9806 416.7677 416.9958 0.0344 -1.0000 -1.0000 0847961 1581415817.40 151.7087 60.0068 32.0000 1.9784 1.9793 416.7688 416.9974 0.0344 -1.0000 -1.0000 0848021 1581415817.50 151.7087 60.0068 32.0000 1.9793 1.9802 416.7719 417.0021 0.0347 -1.0000 -1.0000 0848091 1581415817.60 151.7087 60.0068 32.0000 1.9800 1.9809 416.9083 417.1386 0.0346 -1.0000 -1.0000 0848152 1581415817.70 151.7087 60.0068 32.0000 1.9788 1.9797 417.0294 417.2590 0.0345 -1.0000 -1.0000 0848221 1581415817.80 151.7087 60.0068 32.0000 1.9799 1.9808 416.6923 416.9217 0.0345 -1.0000 -1.0000 0848291 1581415817.90 151.7087 60.0068 32.0000 1.9803 1.9812 416.7937 417.0235 0.0346 -1.0000 -1.0000 0848352 1581415818.00 151.6976 60.0068 32.0000 1.9807 1.9816 416.6497 416.8803 0.0347 -1.0000 -1.0000 0848421 1581415818.10 151.4752 60.0068 32.0000 1.9791 1.9800 416.7793 417.0082 0.0346 -1.0000 -1.0000 0848491 1581415818.20 151.4752 60.0068 32.0000 1.9786 1.9795 416.8292 417.0596 0.0346 -1.0000 -1.0000 0848551 1581415818.30 151.4752 60.0068 32.0000 1.9778 1.9787 416.7597 416.9903 0.0347 -1.0000 -1.0000 0848611 1581415818.40 151.4752 60.0068 32.0000 1.9768 1.9777 416.8441 417.0739 0.0346 -1.0000 -1.0000 0848691 1581415818.50 151.4752 60.0068 32.0000 1.9769 1.9778 416.7997 417.0293 0.0346 -1.0000 -1.0000 0848751 1581415818.60 151.4887 60.0068 32.0000 1.9788 1.9797 416.8669 417.0972 0.0346 -1.0000 -1.0000 0848821 1581415818.70 151.4887 60.0068 32.0000 1.9772 1.9781 416.8990 417.1283 0.0345 -1.0000 -1.0000 0848881 1581415818.80 151.4887 60.0068 32.0000 1.9776 1.9785 416.8629 417.0926 0.0346 -1.0000 -1.0000 0848951 1581415818.90 151.4887 60.0068 32.0000 1.9767 1.9776 416.8247 417.0541 0.0345 -1.0000 -1.0000 0849021 1581415819.00 151.4887 60.0068 32.0000 1.9780 1.9789 416.7585 416.9872 0.0344 -1.0000 -1.0000 0849081 1581415819.10 151.4887 60.0068 32.0000 1.9783 1.9791 416.7032 416.9321 0.0345 -1.0000 -1.0000 0849391 1581415819.20 151.4887 60.0068 32.0000 1.9788 1.9797 416.7305 416.9597 0.0345 -1.0000 -1.0000 0849461 1581415819.30 151.4887 60.0068 32.0000 1.9783 1.9792 416.7426 416.9724 0.0346 -1.0000 -1.0000 0849521 1581415819.40 151.4887 60.0068 32.0000 1.9791 1.9800 416.8751 417.1049 0.0346 -1.0000 -1.0000 0849591 1581415819.50 151.4887 60.0068 32.0000 1.9783 1.9792 416.5571 416.7865 0.0345 -1.0000 -1.0000 0849661 1581415819.60 151.4887 60.0068 32.0000 1.9788 1.9797 416.5047 416.7332 0.0344 -1.0000 -1.0000 0849721 1581415819.70 151.4887 60.0068 32.0000 1.9779 1.9788 416.7098 416.9397 0.0346 -1.0000 -1.0000 0849781 1581415819.80 151.3967 60.0069 32.0000 1.9777 1.9786 416.7946 417.0238 0.0345 -1.0000 -1.0000 0849861 1581415819.90 151.3536 60.0069 32.0000 1.9771 1.9780 416.9326 417.1620 0.0345 -1.0000 -1.0000 0849920 1581415820.00 151.3536 60.0069 32.0000 1.9771 1.9780 416.9171 417.1468 0.0346 -1.0000 -1.0000 0850000 1581415820.10 151.3536 60.0069 32.0000 1.9787 1.9796 416.8234 417.0536 0.0346 -1.0000 -1.0000 0850200 1581415820.20 151.3536 60.0069 32.0000 1.9774 1.9783 416.9119 417.1417 0.0345 -1.0000 -1.0000 0850260 1581415820.30 151.3536 60.0069 32.0000 1.9775 1.9784 416.8901 417.1186 0.0345 -1.0000 -1.0000 0850320 1581415820.40 151.3536 60.0069 32.0000 1.9776 1.9785 416.8102 417.0403 0.0347 -1.0000 -1.0000 0850390 1581415820.50 151.3839 60.0069 32.0000 1.9768 1.9777 416.7199 416.9497 0.0345 -1.0000 -1.0000 0850460 1581415820.60 151.4950 60.0069 32.0000 1.9763 1.9772 416.8705 417.0998 0.0347 -1.0000 -1.0000 0850530 1581415820.70 151.4950 60.0069 32.0000 1.9772 1.9781 416.8740 417.1050 0.0348 -1.0000 -1.0000 0850590 1581415820.80 151.4950 60.0069 32.0000 1.9763 1.9772 416.9454 417.1756 0.0346 -1.0000 -1.0000 0850650 1581415820.90 151.4950 60.0069 32.0000 1.9775 1.9784 416.8092 417.0393 0.0347 -1.0000 -1.0000 0850730 1581415821.00 151.4950 60.0069 32.0000 1.9792 1.9801 416.8618 417.0923 0.0346 -1.0000 -1.0000 0850800 1581415821.10 151.4950 60.0069 32.0000 1.9781 1.9790 416.8645 417.0935 0.0345 -1.0000 -1.0000 0850880 1581415821.20 151.4950 60.0069 32.0000 1.9780 1.9789 416.9014 417.1310 0.0346 -1.0000 -1.0000 0850950 1581415821.30 151.4950 60.0069 32.0000 1.9790 1.9799 416.8815 417.1114 0.0346 -1.0000 -1.0000 0851020 1581415821.40 151.4950 60.0069 32.0000 1.9813 1.9822 416.6717 416.9014 0.0346 -1.0000 -1.0000 0851080 1581415821.50 151.4950 60.0069 32.0000 1.9790 1.9799 416.6226 416.8530 0.0347 -1.0000 -1.0000 0851150 1581415821.60 151.4950 60.0069 32.0000 1.9788 1.9797 416.7895 417.0183 0.0345 -1.0000 -1.0000 0851430 1581415821.70 151.5243 60.0069 32.0000 1.9771 1.9780 417.0739 417.3037 0.0346 -1.0000 -1.0000 0851490 1581415821.80 151.6560 60.0069 32.0000 1.9783 1.9792 417.0865 417.3164 0.0346 -1.0000 -1.0000 0851570 1581415821.90 151.6560 60.0069 32.0000 1.9777 1.9786 416.8952 417.1249 0.0346 -1.0000 -1.0000 0851630 1581415822.00 151.6560 60.0069 32.0000 1.9779 1.9788 416.6489 416.8781 0.0344 -1.0000 -1.0000 0851690 1581415822.10 151.6560 60.0069 32.0000 1.9779 1.9788 416.8338 417.0621 0.0344 -1.0000 -1.0000 0851770 1581415822.20 151.6560 60.0069 32.0000 1.9790 1.9799 416.8190 417.0481 0.0345 -1.0000 -1.0000 0851870 1581415822.30 151.6482 60.0069 32.0000 1.9782 1.9791 416.9191 417.1482 0.0344 -1.0000 -1.0000 0851929 1581415822.40 151.5475 60.0069 32.0000 1.9785 1.9794 416.9994 417.2278 0.0344 -1.0000 -1.0000 0851999 1581415822.50 151.5475 60.0069 32.0000 1.9779 1.9788 416.9621 417.1917 0.0346 -1.0000 -1.0000 0852060 1581415822.60 151.5475 60.0069 32.0000 1.9789 1.9798 416.8214 417.0503 0.0344 -1.0000 -1.0000 0852129 1581415822.70 151.5475 60.0069 32.0000 1.9799 1.9808 416.6938 416.9228 0.0345 -1.0000 -1.0000 0852619 1581415822.80 151.5475 60.0069 32.0000 1.9783 1.9791 416.7474 416.9767 0.0345 -1.0000 -1.0000 0852679 1581415822.90 151.5475 60.0069 32.0000 1.9781 1.9790 417.1332 417.3614 0.0345 -1.0000 -1.0000 0852749 1581415823.00 151.4822 60.0069 32.0000 1.9781 1.9790 417.0863 417.3172 0.0348 -1.0000 -1.0000 0852819 1581415823.10 151.4822 60.0069 32.0000 1.9783 1.9792 416.8285 417.0588 0.0346 -1.0000 -1.0000 0852879 1581415823.20 151.4822 60.0069 32.0000 1.9789 1.9798 416.6369 416.8651 0.0344 -1.0000 -1.0000 0853129 1581415823.30 151.4822 60.0069 32.0000 1.9790 1.9799 416.6007 416.8297 0.0345 -1.0000 -1.0000 0853199 1581415823.40 151.4822 60.0069 32.0000 1.9787 1.9796 416.6624 416.8915 0.0345 -1.0000 -1.0000 0853259 1581415823.50 151.4822 60.0069 32.0000 1.9791 1.9800 416.6735 416.9020 0.0344 -1.0000 -1.0000 0853329 1581415823.60 151.4808 60.0069 32.0000 1.9790 1.9799 416.9336 417.1626 0.0345 -1.0000 -1.0000 0853389 1581415823.70 151.4773 60.0069 32.0000 1.9782 1.9791 417.1286 417.3577 0.0345 -1.0000 -1.0000 0853639 1581415823.80 151.4773 60.0069 32.0000 1.9780 1.9788 417.0440 417.2738 0.0346 -1.0000 -1.0000 0853708 1581415823.90 151.4773 60.0069 32.0000 1.9791 1.9800 416.7832 417.0133 0.0346 -1.0000 -1.0000 0853838 1581415824.00 151.4773 60.0069 32.0000 1.9784 1.9793 416.7675 416.9988 0.0347 -1.0000 -1.0000 0853908 1581415824.10 151.4773 60.0069 32.0000 1.9786 1.9795 416.8322 417.0617 0.0345 -1.0000 -1.0000 0853978 1581415824.20 151.4435 60.0069 32.0000 1.9793 1.9802 416.6623 416.8917 0.0346 -1.0000 -1.0000 0854138 1581415824.30 151.4147 60.0069 32.0000 1.9783 1.9792 416.7087 416.9376 0.0345 -1.0000 -1.0000 0854198 1581415824.40 151.4147 60.0069 32.0000 1.9796 1.9805 416.8080 417.0373 0.0345 -1.0000 -1.0000 0854278 1581415824.50 151.4147 60.0069 32.0000 1.9764 1.9773 416.8802 417.1083 0.0343 -1.0000 -1.0000 0854338 1581415824.60 151.4147 60.0069 32.0000 1.9762 1.9771 416.9315 417.1609 0.0345 -1.0000 -1.0000 0854408 1581415824.70 151.4147 60.0069 32.0000 1.9760 1.9769 416.8981 417.1264 0.0344 -1.0000 -1.0000 0854478 1581415824.80 151.5074 60.0064 32.0000 1.9777 1.9786 416.8122 417.0432 0.0348 -1.0000 -1.0000 0854538 1581415824.90 151.5074 60.0064 32.0000 1.9779 1.9788 416.8929 417.1231 0.0346 -1.0000 -1.0000 0854608 1581415825.00 151.5074 60.0064 32.0000 1.9774 1.9783 417.0097 417.2390 0.0344 -1.0000 -1.0000 0854678 1581415825.10 151.5074 60.0064 32.0000 1.9781 1.9790 417.0191 417.2494 0.0347 -1.0000 -1.0000 0854738 1581415825.20 151.5074 60.0064 32.0000 1.9790 1.9799 417.0899 417.3204 0.0346 -1.0000 -1.0000 0854808 1581415825.30 151.5074 60.0064 32.0000 1.9772 1.9781 416.7857 417.0159 0.0347 -1.0000 -1.0000 0854908 1581415825.40 151.7248 60.0064 32.0000 1.9784 1.9793 416.7627 416.9932 0.0347 -1.0000 -1.0000 0854968 1581415825.50 151.7248 60.0064 32.0000 1.9784 1.9793 416.7406 416.9707 0.0347 -1.0000 -1.0000 0855038 1581415825.60 151.7248 60.0064 32.0000 1.9809 1.9818 416.8259 417.0566 0.0347 -1.0000 -1.0000 0855108 1581415825.70 151.7248 60.0064 32.0000 1.9811 1.9820 416.6097 416.8386 0.0345 -1.0000 -1.0000 0855168 1581415825.80 151.7248 60.0064 32.0000 1.9801 1.9810 416.7004 416.9297 0.0345 -1.0000 -1.0000 0855667 1581415825.90 151.6924 60.0064 32.0000 1.9786 1.9795 416.9053 417.1354 0.0346 -1.0000 -1.0000 0855738 1581415826.00 151.6555 60.0064 32.0000 1.9801 1.9810 417.0297 417.2599 0.0347 -1.0000 -1.0000 0855797 1581415826.10 151.6555 60.0064 32.0000 1.9794 1.9803 417.1460 417.3774 0.0348 -1.0000 -1.0000 0855877 1581415826.20 151.6555 60.0064 32.0000 1.9791 1.9800 417.0363 417.2664 0.0347 -1.0000 -1.0000 0855937 1581415826.30 151.6555 60.0064 32.0000 1.9781 1.9790 416.8206 417.0513 0.0347 -1.0000 -1.0000 0856007 1581415826.40 151.6555 60.0064 32.0000 1.9800 1.9809 416.5904 416.8198 0.0346 -1.0000 -1.0000 0856077 1581415826.50 151.5681 60.0064 32.0000 1.9806 1.9815 416.6375 416.8679 0.0347 -1.0000 -1.0000 0856137 1581415826.60 151.5681 60.0064 32.0000 1.9797 1.9806 416.7723 417.0024 0.0347 -1.0000 -1.0000 0856207 1581415826.70 151.5681 60.0064 32.0000 1.9793 1.9802 416.8837 417.1150 0.0348 -1.0000 -1.0000 0856277 1581415826.80 151.5681 60.0064 32.0000 1.9790 1.9799 416.8438 417.0745 0.0347 -1.0000 -1.0000 0856397 1581415826.90 151.5681 60.0064 32.0000 1.9778 1.9787 416.7428 416.9740 0.0347 -1.0000 -1.0000 0856467 1581415827.00 151.4771 60.0064 32.0000 1.9788 1.9797 416.7730 417.0023 0.0345 -1.0000 -1.0000 0856527 1581415827.10 151.3131 60.0064 32.0000 1.9773 1.9782 416.6810 416.9104 0.0346 -1.0000 -1.0000 0856597 1581415827.20 151.3131 60.0064 32.0000 1.9794 1.9803 416.8386 417.0690 0.0347 -1.0000 -1.0000 0856667 1581415827.30 151.3131 60.0064 32.0000 1.9789 1.9798 416.7725 417.0039 0.0348 -1.0000 -1.0000 0857127 1581415827.40 151.3131 60.0064 32.0000 1.9783 1.9792 416.7770 417.0063 0.0345 -1.0000 -1.0000 0857197 1581415827.50 151.3131 60.0064 32.0000 1.9780 1.9789 416.9893 417.2194 0.0347 -1.0000 -1.0000 0857267 1581415827.60 151.4361 60.0064 32.0000 1.9787 1.9796 417.0148 417.2461 0.0348 -1.0000 -1.0000 0857327 1581415827.70 151.4361 60.0064 32.0000 1.9782 1.9791 417.0483 417.2787 0.0346 -1.0000 -1.0000 0857387 1581415827.80 151.4361 60.0064 32.0000 1.9783 1.9792 417.1117 417.3422 0.0347 -1.0000 -1.0000 0857657 1581415827.90 151.4361 60.0064 32.0000 1.9782 1.9791 416.9331 417.1638 0.0347 -1.0000 -1.0000 0857726 1581415828.00 151.4361 60.0064 32.0000 1.9785 1.9794 416.9554 417.1864 0.0347 -1.0000 -1.0000 0857786 1581415828.10 151.4361 60.0064 32.0000 1.9784 1.9793 416.9314 417.1628 0.0349 -1.0000 -1.0000 0857856 1581415828.20 151.5274 60.0064 32.0000 1.9809 1.9818 416.7020 416.9324 0.0347 -1.0000 -1.0000 0857916 1581415828.30 151.6831 60.0064 32.0000 1.9797 1.9806 416.7392 416.9706 0.0349 -1.0000 -1.0000 0858666 1581415828.40 151.6831 60.0064 32.0000 1.9784 1.9793 416.6004 416.8308 0.0346 -1.0000 -1.0000 0858736 1581415828.50 151.6831 60.0064 32.0000 1.9796 1.9805 416.8255 417.0559 0.0347 -1.0000 -1.0000 0858796 1581415828.60 151.6831 60.0064 32.0000 1.9793 1.9802 416.9985 417.2300 0.0348 -1.0000 -1.0000 0858896 1581415828.70 151.6831 60.0064 32.0000 1.9785 1.9794 416.8741 417.1046 0.0347 -1.0000 -1.0000 0858956 1581415828.80 151.6831 60.0064 32.0000 1.9781 1.9790 416.8284 417.0589 0.0347 -1.0000 -1.0000 0859026 1581415828.90 151.5327 60.0064 32.0000 1.9785 1.9794 416.8677 417.0971 0.0345 -1.0000 -1.0000 0859096 1581415829.00 151.3899 60.0064 32.0000 1.9777 1.9786 416.9291 417.1597 0.0347 -1.0000 -1.0000 0859156 1581415829.10 151.3899 60.0064 32.0000 1.9796 1.9805 416.9170 417.1473 0.0346 -1.0000 -1.0000 0859216 1581415829.20 151.3899 60.0064 32.0000 1.9788 1.9797 416.8270 417.0566 0.0345 -1.0000 -1.0000 0859296 1581415829.30 151.4676 60.0064 32.0000 1.9776 1.9785 416.8736 417.1034 0.0347 -1.0000 -1.0000 0859356 1581415829.40 151.5343 60.0064 32.0000 1.9779 1.9788 416.9410 417.1711 0.0346 -1.0000 -1.0000 0859426 1581415829.50 151.5343 60.0064 32.0000 1.9781 1.9790 417.1166 417.3461 0.0346 -1.0000 -1.0000 0859496 1581415829.60 151.5343 60.0064 32.0000 1.9776 1.9785 416.9409 417.1710 0.0346 -1.0000 -1.0000 0859556 1581415829.70 151.5343 60.0064 32.0000 1.9787 1.9796 416.8345 417.0643 0.0346 -1.0000 -1.0000 0859616 1581415829.80 151.5343 60.0064 32.0000 1.9774 1.9783 417.0373 417.2676 0.0347 -1.0000 -1.0000 0859696 1581415829.90 151.5343 60.0064 32.0000 1.9778 1.9787 416.8227 417.0535 0.0348 -1.0000 -1.0000 0859756 1581415830.00 151.6364 60.0052 32.0000 1.9791 1.9800 416.7847 417.0137 0.0344 -1.0000 -1.0000 0859935 1581415830.10 151.6364 60.0052 32.0000 1.9805 1.9814 416.7770 417.0077 0.0347 -1.0000 -1.0000 0900005 1581415830.20 151.6364 60.0052 32.0000 1.9821 1.9830 416.6780 416.9083 0.0346 -1.0000 -1.0000 0900065 1581415830.30 151.6364 60.0052 32.0000 1.9802 1.9811 416.8417 417.0731 0.0347 -1.0000 -1.0000 0900135 1581415830.40 151.6364 60.0052 32.0000 1.9791 1.9800 416.8014 417.0304 0.0345 -1.0000 -1.0000 0900205 1581415830.50 151.6364 60.0052 32.0000 1.9788 1.9797 416.7624 416.9916 0.0345 -1.0000 -1.0000 0900265 1581415830.60 151.6364 60.0052 32.0000 1.9779 1.9788 416.7312 416.9613 0.0348 -1.0000 -1.0000 0900335 1581415830.70 151.4851 60.0052 32.0000 1.9768 1.9778 416.6944 416.9259 0.0348 -1.0000 -1.0000 0900405 1581415830.80 151.4851 60.0052 32.0000 1.9777 1.9786 416.8367 417.0667 0.0346 -1.0000 -1.0000 0900465 1581415830.90 151.4851 60.0052 32.0000 1.9793 1.9802 416.8212 417.0513 0.0347 -1.0000 -1.0000 0900895 1581415831.00 151.4851 60.0052 32.0000 1.9779 1.9788 416.7938 417.0244 0.0347 -1.0000 -1.0000 0900965 1581415831.10 151.4851 60.0052 32.0000 1.9773 1.9782 416.7225 416.9524 0.0347 -1.0000 -1.0000 0901025 1581415831.20 151.3051 60.0052 32.0000 1.9795 1.9804 416.6856 416.9164 0.0348 -1.0000 -1.0000 0901105 1581415831.30 151.3051 60.0052 32.0000 1.9781 1.9790 416.8174 417.0486 0.0348 -1.0000 -1.0000 0901175 1581415831.40 151.3051 60.0052 32.0000 1.9786 1.9795 416.8781 417.1080 0.0346 -1.0000 -1.0000 0901395 1581415831.50 151.3051 60.0052 32.0000 1.9773 1.9782 416.8693 417.0996 0.0347 -1.0000 -1.0000 0901475 1581415831.60 151.3051 60.0052 32.0000 1.9771 1.9780 416.9095 417.1393 0.0346 -1.0000 -1.0000 0901535 1581415831.70 151.3051 60.0052 32.0000 1.9771 1.9780 417.0151 417.2459 0.0347 -1.0000 -1.0000 0901605 1581415831.80 151.3709 60.0052 32.0000 1.9788 1.9797 416.8947 417.1244 0.0345 -1.0000 -1.0000 0901675 1581415831.90 151.3709 60.0052 32.0000 1.9809 1.9818 416.8589 417.0884 0.0346 -1.0000 -1.0000 0901894 1581415832.00 151.3709 60.0052 32.0000 1.9806 1.9815 416.7366 416.9671 0.0346 -1.0000 -1.0000 0901965 1581415832.10 151.3709 60.0052 32.0000 1.9793 1.9802 416.7268 416.9566 0.0346 -1.0000 -1.0000 0902034 1581415832.20 151.3709 60.0052 32.0000 1.9784 1.9793 416.7056 416.9354 0.0346 -1.0000 -1.0000 0902094 1581415832.30 151.3741 60.0052 32.0000 1.9772 1.9781 416.7599 416.9901 0.0346 -1.0000 -1.0000 0902164 1581415832.40 151.3853 60.0052 32.0000 1.9773 1.9782 416.7259 416.9551 0.0346 -1.0000 -1.0000 0902414 1581415832.50 151.3853 60.0052 32.0000 1.9769 1.9778 416.8711 417.1017 0.0347 -1.0000 -1.0000 0902474 1581415832.60 151.3853 60.0052 32.0000 1.9790 1.9799 417.0464 417.2758 0.0345 -1.0000 -1.0000 0902544 1581415832.70 151.3853 60.0052 32.0000 1.9778 1.9787 416.7887 417.0178 0.0346 -1.0000 -1.0000 0902604 1581415832.80 151.3853 60.0052 32.0000 1.9791 1.9800 416.8856 417.1153 0.0345 -1.0000 -1.0000 0902674 1581415832.90 151.6165 60.0052 32.0000 1.9788 1.9797 416.9384 417.1683 0.0347 -1.0000 -1.0000 0902744 1581415833.00 151.6245 60.0052 32.0000 1.9771 1.9780 416.9546 417.1852 0.0346 -1.0000 -1.0000 0902934 1581415833.10 151.6245 60.0052 32.0000 1.9773 1.9782 417.0177 417.2479 0.0347 -1.0000 -1.0000 0902994 1581415833.20 151.6245 60.0052 32.0000 1.9783 1.9792 417.0584 417.2886 0.0347 -1.0000 -1.0000 0903074 1581415833.30 151.6245 60.0052 32.0000 1.9778 1.9787 416.8238 417.0541 0.0347 -1.0000 -1.0000 0903134 1581415833.40 151.6245 60.0052 32.0000 1.9776 1.9785 417.0028 417.2332 0.0347 -1.0000 -1.0000 0903204 1581415833.50 151.4110 60.0052 32.0000 1.9763 1.9772 416.9454 417.1745 0.0344 -1.0000 -1.0000 0903284 1581415833.60 151.2999 60.0052 32.0000 1.9766 1.9775 416.7677 416.9971 0.0346 -1.0000 -1.0000 0903544 1581415833.70 151.2999 60.0052 32.0000 1.9769 1.9778 416.8592 417.0881 0.0345 -1.0000 -1.0000 0903613 1581415833.80 151.2999 60.0052 32.0000 1.9777 1.9786 416.8787 417.1084 0.0345 -1.0000 -1.0000 0903683 1581415833.90 151.2999 60.0052 32.0000 1.9784 1.9793 416.7954 417.0259 0.0347 -1.0000 -1.0000 0903744 1581415834.00 151.2999 60.0052 32.0000 1.9796 1.9805 416.6961 416.9256 0.0346 -1.0000 -1.0000 0903803 1581415834.10 151.3235 60.0052 32.0000 1.9802 1.9811 416.6773 416.9074 0.0346 -1.0000 -1.0000 0903883 1581415834.20 151.5587 60.0052 32.0000 1.9800 1.9809 416.7475 416.9768 0.0345 -1.0000 -1.0000 0903943 1581415834.30 151.5587 60.0052 32.0000 1.9785 1.9794 416.8560 417.0856 0.0346 -1.0000 -1.0000 0904003 1581415834.40 151.5587 60.0052 32.0000 1.9789 1.9798 417.0205 417.2507 0.0347 -1.0000 -1.0000 0904083 1581415834.50 151.5587 60.0052 32.0000 1.9781 1.9790 417.0105 417.2395 0.0345 -1.0000 -1.0000 0904663 1581415834.60 151.5365 60.0060 32.0000 1.9777 1.9785 416.9240 417.1533 0.0345 -1.0000 -1.0000 0904733 1581415834.70 151.5298 60.0062 32.0000 1.9779 1.9788 417.0737 417.3017 0.0343 -1.0000 -1.0000 0904803 1581415834.80 151.5298 60.0062 32.0000 1.9792 1.9801 416.9378 417.1670 0.0345 -1.0000 -1.0000 0904863 1581415834.90 151.5298 60.0062 32.0000 1.9797 1.9806 416.7958 417.0250 0.0345 -1.0000 -1.0000 0904933 1581415835.00 151.5298 60.0062 32.0000 1.9798 1.9807 416.7207 416.9487 0.0343 -1.0000 -1.0000 0905003 1581415835.10 151.5298 60.0062 32.0000 1.9784 1.9793 416.6735 416.9017 0.0344 -1.0000 -1.0000 0905063 1581415835.20 151.5298 60.0062 32.0000 1.9785 1.9794 416.7468 416.9757 0.0345 -1.0000 -1.0000 0905133 1581415835.30 151.7668 60.0062 32.0000 1.9793 1.9802 416.6271 416.8559 0.0345 -1.0000 -1.0000 0905203 1581415835.40 151.7668 60.0062 32.0000 1.9786 1.9795 416.9578 417.1874 0.0346 -1.0000 -1.0000 0905263 1581415835.50 151.7668 60.0062 32.0000 1.9778 1.9787 417.1778 417.4081 0.0347 -1.0000 -1.0000 0905392 1581415835.60 151.7668 60.0062 32.0000 1.9794 1.9802 417.0825 417.3121 0.0345 -1.0000 -1.0000 0905463 1581415835.70 151.7668 60.0062 32.0000 1.9807 1.9816 417.0004 417.2298 0.0345 -1.0000 -1.0000 0905522 1581415835.80 151.6685 60.0062 32.0000 1.9789 1.9798 416.7669 416.9952 0.0344 -1.0000 -1.0000 0905592 1581415835.90 151.5241 60.0062 32.0000 1.9768 1.9777 416.8976 417.1272 0.0346 -1.0000 -1.0000 0905662 1581415836.00 151.5241 60.0062 32.0000 1.9780 1.9789 417.0325 417.2623 0.0345 -1.0000 -1.0000 0905882 1581415836.10 151.5241 60.0062 32.0000 1.9770 1.9779 417.0444 417.2737 0.0345 -1.0000 -1.0000 0905952 1581415836.20 151.5241 60.0062 32.0000 1.9791 1.9800 416.7698 416.9989 0.0345 -1.0000 -1.0000 0906022 1581415836.30 151.5241 60.0062 32.0000 1.9806 1.9815 416.5464 416.7748 0.0344 -1.0000 -1.0000 0906082 1581415836.40 151.6732 60.0062 32.0000 1.9798 1.9807 416.6830 416.9117 0.0344 -1.0000 -1.0000 0906162 1581415836.50 151.6732 60.0062 32.0000 1.9796 1.9805 417.2460 417.4743 0.0344 -1.0000 -1.0000 0906392 1581415836.60 151.6732 60.0062 32.0000 1.9792 1.9801 417.0974 417.3260 0.0344 -1.0000 -1.0000 0906462 1581415836.70 151.6732 60.0062 32.0000 1.9815 1.9824 416.8068 417.0369 0.0347 -1.0000 -1.0000 0906522 1581415836.80 151.6732 60.0062 32.0000 1.9791 1.9800 416.8054 417.0359 0.0347 -1.0000 -1.0000 0906762 1581415836.90 151.6732 60.0062 32.0000 1.9804 1.9813 416.9058 417.1352 0.0344 -1.0000 -1.0000 0906832 1581415837.00 151.6907 60.0062 32.0000 1.9777 1.9786 417.0684 417.2978 0.0345 -1.0000 -1.0000 0906902 1581415837.10 151.6907 60.0062 32.0000 1.9778 1.9787 417.2881 417.5180 0.0347 -1.0000 -1.0000 0906962 1581415837.20 151.6907 60.0062 32.0000 1.9786 1.9795 417.0480 417.2775 0.0346 -1.0000 -1.0000 0907032 1581415837.30 151.6907 60.0062 32.0000 1.9792 1.9801 416.6336 416.8646 0.0346 -1.0000 -1.0000 0907102 1581415837.40 151.6907 60.0062 32.0000 1.9798 1.9807 416.6673 416.8963 0.0345 -1.0000 -1.0000 0907162 1581415837.50 151.5906 60.0062 32.0000 1.9792 1.9801 416.6494 416.8803 0.0347 -1.0000 -1.0000 0907232 1581415837.60 151.5561 60.0062 32.0000 1.9781 1.9790 416.8228 417.0529 0.0346 -1.0000 -1.0000 0907622 1581415837.70 151.5561 60.0062 32.0000 1.9789 1.9798 417.0547 417.2851 0.0347 -1.0000 -1.0000 0907682 1581415837.80 151.5561 60.0062 32.0000 1.9782 1.9791 416.9684 417.1983 0.0346 -1.0000 -1.0000 0907752 1581415837.90 151.5561 60.0062 32.0000 1.9770 1.9779 416.8793 417.1088 0.0346 -1.0000 -1.0000 0907821 1581415838.00 151.5561 60.0062 32.0000 1.9781 1.9790 416.9208 417.1521 0.0349 -1.0000 -1.0000 0907882 1581415838.10 151.3452 60.0062 32.0000 1.9776 1.9785 416.9437 417.1732 0.0346 -1.0000 -1.0000 0908171 1581415838.20 151.3452 60.0062 32.0000 1.9771 1.9780 416.8572 417.0874 0.0346 -1.0000 -1.0000 0908241 1581415838.30 151.3452 60.0062 32.0000 1.9768 1.9777 416.8474 417.0794 0.0348 -1.0000 -1.0000 0908301 1581415838.40 151.3452 60.0062 32.0000 1.9791 1.9800 416.7211 416.9517 0.0348 -1.0000 -1.0000 0908371 1581415838.50 151.3452 60.0062 32.0000 1.9775 1.9784 416.8811 417.1118 0.0347 -1.0000 -1.0000 0908431 1581415838.60 151.3452 60.0062 32.0000 1.9772 1.9782 416.7263 416.9568 0.0348 -1.0000 -1.0000 0908511 1581415838.70 151.3452 60.0062 32.0000 1.9776 1.9785 416.7337 416.9649 0.0348 -1.0000 -1.0000 0908571 1581415838.80 151.3452 60.0062 32.0000 1.9784 1.9793 416.6602 416.8911 0.0348 -1.0000 -1.0000 0908631 1581415838.90 151.3452 60.0062 32.0000 1.9782 1.9791 416.7480 416.9780 0.0346 -1.0000 -1.0000 0908701 1581415839.00 151.3452 60.0062 32.0000 1.9797 1.9806 416.9196 417.1499 0.0347 -1.0000 -1.0000 0908771 1581415839.10 151.6214 60.0062 32.0000 1.9802 1.9811 416.7873 417.0179 0.0347 -1.0000 -1.0000 0909181 1581415839.20 151.7500 60.0062 32.0000 1.9798 1.9807 416.7061 416.9357 0.0345 -1.0000 -1.0000 0909251 1581415839.30 151.7500 60.0062 32.0000 1.9802 1.9811 416.5848 416.8146 0.0346 -1.0000 -1.0000 0909311 1581415839.40 151.7500 60.0062 32.0000 1.9792 1.9801 417.0142 417.2447 0.0347 -1.0000 -1.0000 0909381 1581415839.50 151.7500 60.0062 32.0000 1.9783 1.9793 417.0536 417.2848 0.0348 -1.0000 -1.0000 0909451 1581415839.60 151.7500 60.0062 32.0000 1.9776 1.9785 417.0470 417.2781 0.0348 -1.0000 -1.0000 0909511 1581415839.70 151.3689 60.0052 32.0000 1.9773 1.9782 416.9004 417.1321 0.0349 -1.0000 -1.0000 0909571 1581415839.80 151.3689 60.0052 32.0000 1.9774 1.9783 416.7870 417.0180 0.0347 -1.0000 -1.0000 0909800 1581415839.90 151.3689 60.0052 32.0000 1.9782 1.9791 416.6585 416.8902 0.0349 -1.0000 -1.0000 0909860 1581415840.00 151.3689 60.0052 32.0000 1.9773 1.9782 416.7335 416.9653 0.0349 -1.0000 -1.0000 0909920 1581415840.10 151.3689 60.0052 32.0000 1.9776 1.9785 416.9136 417.1455 0.0349 -1.0000 -1.0000 0909990 1581415840.20 151.3689 60.0052 32.0000 1.9779 1.9788 416.7624 416.9940 0.0349 -1.0000 -1.0000 0910060 1581415840.30 151.3689 60.0052 32.0000 1.9781 1.9790 416.6997 416.9313 0.0349 -1.0000 -1.0000 0910270 1581415840.40 151.5142 60.0052 32.0000 1.9799 1.9808 416.7751 417.0054 0.0346 -1.0000 -1.0000 0910340 1581415840.50 151.5142 60.0052 32.0000 1.9795 1.9804 416.7237 416.9552 0.0348 -1.0000 -1.0000 0910400 1581415840.60 151.5142 60.0052 32.0000 1.9789 1.9799 416.7674 416.9982 0.0347 -1.0000 -1.0000 0910470 1581415840.70 151.5142 60.0052 32.0000 1.9789 1.9798 416.9286 417.1594 0.0347 -1.0000 -1.0000 0910540 1581415840.80 151.5142 60.0052 32.0000 1.9766 1.9775 416.8268 417.0570 0.0348 -1.0000 -1.0000 0910610 1581415840.90 151.4698 60.0052 32.0000 1.9792 1.9801 416.9062 417.1384 0.0350 -1.0000 -1.0000 0910680 1581415841.00 151.3859 60.0052 32.0000 1.9792 1.9801 417.0193 417.2516 0.0349 -1.0000 -1.0000 0910740 1581415841.10 151.3859 60.0052 32.0000 1.9784 1.9793 417.0200 417.2521 0.0350 -1.0000 -1.0000 0910800 1581415841.20 151.3859 60.0052 32.0000 1.9768 1.9777 416.9075 417.1392 0.0348 -1.0000 -1.0000 0910900 1581415841.30 151.3859 60.0052 32.0000 1.9776 1.9785 417.1501 417.3828 0.0350 -1.0000 -1.0000 0910970 1581415841.40 151.3859 60.0052 32.0000 1.9788 1.9797 417.0597 417.2914 0.0349 -1.0000 -1.0000 0911030 1581415841.50 151.5193 60.0052 32.0000 1.9786 1.9795 417.0296 417.2620 0.0350 -1.0000 -1.0000 0911100 1581415841.60 151.5193 60.0052 32.0000 1.9795 1.9804 416.9647 417.1976 0.0351 -1.0000 -1.0000 0911160 1581415841.70 151.5193 60.0052 32.0000 1.9810 1.9819 416.6939 416.9265 0.0350 -1.0000 -1.0000 0911640 1581415841.80 151.5193 60.0052 32.0000 1.9785 1.9794 417.1223 417.3550 0.0350 -1.0000 -1.0000 0911709 1581415841.90 151.5193 60.0052 32.0000 1.9774 1.9783 416.9680 417.2002 0.0349 -1.0000 -1.0000 0911779 1581415842.00 151.5193 60.0052 32.0000 1.9771 1.9780 416.9113 417.1430 0.0349 -1.0000 -1.0000 0911840 1581415842.10 151.5966 60.0052 32.0000 1.9776 1.9785 416.8595 417.0934 0.0351 -1.0000 -1.0000 0911909 1581415842.20 151.5966 60.0052 32.0000 1.9782 1.9791 416.9032 417.1355 0.0350 -1.0000 -1.0000 0911979 1581415842.30 151.5966 60.0052 32.0000 1.9780 1.9789 416.8844 417.1169 0.0350 -1.0000 -1.0000 0912149 1581415842.40 151.5966 60.0052 32.0000 1.9780 1.9789 416.9557 417.1883 0.0350 -1.0000 -1.0000 0912219 1581415842.50 151.5966 60.0052 32.0000 1.9783 1.9792 417.0816 417.3141 0.0350 -1.0000 -1.0000 0912289 1581415842.60 151.5966 60.0052 32.0000 1.9781 1.9790 417.0487 417.2810 0.0349 -1.0000 -1.0000 0912359 1581415842.70 151.5966 60.0052 32.0000 1.9776 1.9785 416.7966 417.0277 0.0348 -1.0000 -1.0000 0912419 1581415842.80 151.5966 60.0052 32.0000 1.9789 1.9798 416.7343 416.9661 0.0349 -1.0000 -1.0000 0912649 1581415842.90 151.3705 60.0052 32.0000 1.9793 1.9802 416.6466 416.8785 0.0349 -1.0000 -1.0000 0912729 1581415843.00 151.3705 60.0052 32.0000 1.9783 1.9792 416.7821 417.0140 0.0349 -1.0000 -1.0000 0912789 1581415843.10 151.3705 60.0052 32.0000 1.9788 1.9797 416.7142 416.9449 0.0347 -1.0000 -1.0000 0912849 1581415843.20 151.4908 60.0052 32.0000 1.9801 1.9811 416.8430 417.0759 0.0351 -1.0000 -1.0000 0912929 1581415843.30 151.4908 60.0052 32.0000 1.9791 1.9800 416.7608 416.9926 0.0348 -1.0000 -1.0000 0913229 1581415843.40 151.4908 60.0052 32.0000 1.9791 1.9800 416.6671 416.8985 0.0349 -1.0000 -1.0000 0913289 1581415843.50 151.4908 60.0052 32.0000 1.9790 1.9799 416.7723 417.0042 0.0349 -1.0000 -1.0000 0913359 1581415843.60 151.4908 60.0052 32.0000 1.9789 1.9798 416.6467 416.8769 0.0347 -1.0000 -1.0000 0913428 1581415843.70 151.4908 60.0052 32.0000 1.9799 1.9808 416.6541 416.8853 0.0349 -1.0000 -1.0000 0913488 1581415843.80 151.6502 60.0052 32.0000 1.9796 1.9805 416.8999 417.1314 0.0348 -1.0000 -1.0000 0914398 1581415843.90 151.6502 60.0052 32.0000 1.9787 1.9796 417.0809 417.3118 0.0348 -1.0000 -1.0000 0914468 1581415844.00 151.6502 60.0052 32.0000 1.9803 1.9812 417.0364 417.2696 0.0351 -1.0000 -1.0000 0914528 1581415844.10 151.6502 60.0052 32.0000 1.9804 1.9813 416.7680 417.0003 0.0349 -1.0000 -1.0000 0914598 1581415844.20 151.6502 60.0052 32.0000 1.9796 1.9805 416.5424 416.7741 0.0349 -1.0000 -1.0000 0914658 1581415844.30 151.5165 60.0052 32.0000 1.9795 1.9805 416.8254 417.0572 0.0349 -1.0000 -1.0000 0914728 1581415844.40 151.5117 60.0052 32.0000 1.9787 1.9797 416.8715 417.1030 0.0348 -1.0000 -1.0000 0914798 1581415844.50 151.5117 60.0052 32.0000 1.9760 1.9769 416.9976 417.2311 0.0351 -1.0000 -1.0000 0914898 1581415844.60 151.5117 60.0052 32.0000 1.9788 1.9798 417.1291 417.3609 0.0349 -1.0000 -1.0000 0914968 1581415844.70 151.5117 60.0052 32.0000 1.9793 1.9802 416.9868 417.2173 0.0347 -1.0000 -1.0000 0915028 1581415844.80 151.5139 60.0058 32.0000 1.9780 1.9789 416.9990 417.2303 0.0348 -1.0000 -1.0000 0915098 1581415844.90 151.5186 60.0072 32.0000 1.9794 1.9803 416.8582 417.0894 0.0348 -1.0000 -1.0000 0915168 1581415845.00 151.5186 60.0072 32.0000 1.9812 1.9821 416.6638 416.8956 0.0349 -1.0000 -1.0000 0915228 1581415845.10 151.5186 60.0072 32.0000 1.9805 1.9814 416.8929 417.1249 0.0349 -1.0000 -1.0000 0915288 1581415845.20 151.5186 60.0072 32.0000 1.9787 1.9796 416.6832 416.9154 0.0350 -1.0000 -1.0000 0915368 1581415845.30 151.5186 60.0072 32.0000 1.9780 1.9789 416.8359 417.0677 0.0349 -1.0000 -1.0000 0915427 1581415845.40 151.6867 60.0072 32.0000 1.9794 1.9804 416.7941 417.0260 0.0350 -1.0000 -1.0000 0915487 1581415845.50 151.6867 60.0072 32.0000 1.9790 1.9799 416.9578 417.1893 0.0348 -1.0000 -1.0000 0915557 1581415845.60 151.6867 60.0072 32.0000 1.9784 1.9793 417.0373 417.2679 0.0347 -1.0000 -1.0000 0915637 1581415845.70 151.6867 60.0072 32.0000 1.9790 1.9799 416.9334 417.1642 0.0348 -1.0000 -1.0000 0915697 1581415845.80 151.6867 60.0072 32.0000 1.9790 1.9799 416.9449 417.1763 0.0349 -1.0000 -1.0000 0915767 1581415845.90 151.6867 60.0072 32.0000 1.9791 1.9800 416.8309 417.0628 0.0348 -1.0000 -1.0000 0915827 1581415846.00 151.5903 60.0072 32.0000 1.9786 1.9795 416.7468 416.9770 0.0346 -1.0000 -1.0000 0915897 1581415846.10 151.3028 60.0072 32.0000 1.9789 1.9798 416.6775 416.9092 0.0349 -1.0000 -1.0000 0915967 1581415846.20 151.3028 60.0072 32.0000 1.9788 1.9797 416.7733 417.0056 0.0350 -1.0000 -1.0000 0916027 1581415846.30 151.3028 60.0072 32.0000 1.9779 1.9788 416.6864 416.9181 0.0348 -1.0000 -1.0000 0916097 1581415846.40 151.3028 60.0072 32.0000 1.9781 1.9790 416.7230 416.9539 0.0348 -1.0000 -1.0000 0916167 1581415846.50 151.3028 60.0072 32.0000 1.9786 1.9795 416.7517 416.9839 0.0350 -1.0000 -1.0000 0916227 1581415846.60 151.3028 60.0072 32.0000 1.9774 1.9783 416.7974 417.0292 0.0349 -1.0000 -1.0000 0916297 1581415846.70 151.4564 60.0072 32.0000 1.9775 1.9784 416.9036 417.1345 0.0348 -1.0000 -1.0000 0916367 1581415846.80 151.6046 60.0072 32.0000 1.9775 1.9784 416.9834 417.2145 0.0347 -1.0000 -1.0000 0916437 1581415846.90 151.6046 60.0072 32.0000 1.9775 1.9784 416.9324 417.1634 0.0348 -1.0000 -1.0000 0916647 1581415847.00 151.6046 60.0072 32.0000 1.9786 1.9795 417.0381 417.2691 0.0348 -1.0000 -1.0000 0916707 1581415847.10 151.6046 60.0072 32.0000 1.9793 1.9802 416.8917 417.1225 0.0347 -1.0000 -1.0000 0916767 1581415847.20 151.5658 60.0072 32.0000 1.9819 1.9828 416.7603 416.9902 0.0347 -1.0000 -1.0000 0916847 1581415847.30 151.5399 60.0072 32.0000 1.9803 1.9812 416.5988 416.8292 0.0347 -1.0000 -1.0000 0916907 1581415847.40 151.5399 60.0072 32.0000 1.9799 1.9808 416.7335 416.9639 0.0347 -1.0000 -1.0000 0917137 1581415847.50 151.5399 60.0072 32.0000 1.9780 1.9789 416.9380 417.1681 0.0347 -1.0000 -1.0000 0917206 1581415847.60 151.5399 60.0072 32.0000 1.9779 1.9788 417.0149 417.2461 0.0348 -1.0000 -1.0000 0917267 1581415847.70 151.5399 60.0072 32.0000 1.9782 1.9791 416.8938 417.1235 0.0346 -1.0000 -1.0000 0917326 1581415847.80 151.4696 60.0072 32.0000 1.9785 1.9794 416.8288 417.0593 0.0347 -1.0000 -1.0000 0917406 1581415847.90 151.4607 60.0072 32.0000 1.9768 1.9777 416.8944 417.1248 0.0346 -1.0000 -1.0000 0917636 1581415848.00 151.4607 60.0072 32.0000 1.9770 1.9779 416.8744 417.1050 0.0347 -1.0000 -1.0000 0917696 1581415848.10 151.4607 60.0072 32.0000 1.9771 1.9780 416.8304 417.0612 0.0348 -1.0000 -1.0000 0917776 1581415848.20 151.4607 60.0072 32.0000 1.9786 1.9795 416.8829 417.1133 0.0347 -1.0000 -1.0000 0917836 1581415848.30 151.4586 60.0072 32.0000 1.9777 1.9786 416.7299 416.9617 0.0348 -1.0000 -1.0000 0917896 1581415848.40 151.3947 60.0072 32.0000 1.9788 1.9797 416.5726 416.8033 0.0348 -1.0000 -1.0000 0918636 1581415848.50 151.3947 60.0072 32.0000 1.9791 1.9800 416.7318 416.9630 0.0348 -1.0000 -1.0000 0918696 1581415848.60 151.3947 60.0072 32.0000 1.9783 1.9792 416.5512 416.7813 0.0347 -1.0000 -1.0000 0918766 1581415848.70 151.3947 60.0072 32.0000 1.9784 1.9793 416.5665 416.7957 0.0345 -1.0000 -1.0000 0918836 1581415848.80 151.3947 60.0072 32.0000 1.9804 1.9813 416.6723 416.9020 0.0345 -1.0000 -1.0000 0918896 1581415848.90 151.4866 60.0072 32.0000 1.9775 1.9784 416.6684 416.8982 0.0347 -1.0000 -1.0000 0918976 1581415849.00 151.4866 60.0072 32.0000 1.9786 1.9795 416.7818 417.0126 0.0347 -1.0000 -1.0000 0919036 1581415849.10 151.4866 60.0072 32.0000 1.9781 1.9790 416.7442 416.9748 0.0348 -1.0000 -1.0000 0919106 1581415849.20 151.4866 60.0072 32.0000 1.9784 1.9793 416.8194 417.0505 0.0348 -1.0000 -1.0000 0919186 1581415849.30 151.4866 60.0072 32.0000 1.9780 1.9789 416.7659 416.9965 0.0347 -1.0000 -1.0000 0919246 1581415849.40 151.4830 60.0072 32.0000 1.9760 1.9769 416.8943 417.1240 0.0345 -1.0000 -1.0000 0919305 1581415849.50 151.4803 60.0072 32.0000 1.9784 1.9793 416.9014 417.1310 0.0346 -1.0000 -1.0000 0919385 1581415849.60 151.4803 60.0072 32.0000 1.9779 1.9788 417.0321 417.2622 0.0346 -1.0000 -1.0000 0919446 1581415849.70 151.4803 60.0072 32.0000 1.9768 1.9777 416.9735 417.2034 0.0346 -1.0000 -1.0000 0919505 1581415849.80 151.4803 60.0072 32.0000 1.9783 1.9792 417.0960 417.3263 0.0346 -1.0000 -1.0000 0919576 1581415849.90 151.4803 60.0072 32.0000 1.9783 1.9792 417.0764 417.3067 0.0347 -1.0000 -1.0000 0919645 1581415850.00 151.6229 60.0061 32.0000 1.9775 1.9784 416.9635 417.1950 0.0349 -1.0000 -1.0000 0919885 1581415850.10 151.6229 60.0061 32.0000 1.9774 1.9783 417.0237 417.2539 0.0346 -1.0000 -1.0000 0919955 1581415850.20 151.6229 60.0061 32.0000 1.9782 1.9791 416.9671 417.1969 0.0346 -1.0000 -1.0000 0920075 1581415850.30 151.4572 60.0061 32.0000 1.9783 1.9792 417.0578 417.2887 0.0347 -1.0000 -1.0000 0920135 1581415850.40 151.4572 60.0061 32.0000 1.9796 1.9805 416.6430 416.8724 0.0346 -1.0000 -1.0000 0920215 1581415850.50 151.4572 60.0061 32.0000 1.9805 1.9814 416.7758 417.0067 0.0347 -1.0000 -1.0000 0920395 1581415850.60 151.4572 60.0061 32.0000 1.9779 1.9788 416.6819 416.9115 0.0346 -1.0000 -1.0000 0920475 1581415850.70 151.4572 60.0061 32.0000 1.9785 1.9794 416.7772 417.0077 0.0347 -1.0000 -1.0000 0920535 1581415850.80 151.4572 60.0061 32.0000 1.9782 1.9791 416.9454 417.1755 0.0346 -1.0000 -1.0000 0920595 1581415850.90 151.4572 60.0061 32.0000 1.9773 1.9782 416.8158 417.0455 0.0346 -1.0000 -1.0000 0920675 1581415851.00 151.4685 60.0061 32.0000 1.9779 1.9788 417.1003 417.3298 0.0345 -1.0000 -1.0000 0920735 1581415851.10 151.5939 60.0061 32.0000 1.9770 1.9779 417.0508 417.2815 0.0347 -1.0000 -1.0000 0920795 1581415851.20 151.5939 60.0061 32.0000 1.9787 1.9796 417.0004 417.2304 0.0346 -1.0000 -1.0000 0920865 1581415851.30 151.5939 60.0061 32.0000 1.9780 1.9789 417.0157 417.2464 0.0347 -1.0000 -1.0000 0920925 1581415851.40 151.5939 60.0061 32.0000 1.9782 1.9791 416.9766 417.2060 0.0346 -1.0000 -1.0000 0920995 1581415851.50 151.5939 60.0061 32.0000 1.9788 1.9797 416.6885 416.9188 0.0347 -1.0000 -1.0000 0921175 1581415851.60 151.5181 60.0061 32.0000 1.9793 1.9802 416.7253 416.9558 0.0347 -1.0000 -1.0000 0921245 1581415851.70 151.4715 60.0061 32.0000 1.9796 1.9805 416.5610 416.7906 0.0346 -1.0000 -1.0000 0921304 1581415851.80 151.4715 60.0061 32.0000 1.9795 1.9804 416.9424 417.1719 0.0345 -1.0000 -1.0000 0921375 1581415851.90 151.4715 60.0061 32.0000 1.9770 1.9779 416.8718 417.1008 0.0345 -1.0000 -1.0000 0921435 1581415852.00 151.4715 60.0061 32.0000 1.9766 1.9774 416.9113 417.1412 0.0345 -1.0000 -1.0000 0921884 1581415852.10 151.4715 60.0061 32.0000 1.9780 1.9789 416.9094 417.1387 0.0346 -1.0000 -1.0000 0921964 1581415852.20 151.4596 60.0061 32.0000 1.9784 1.9793 416.9026 417.1325 0.0346 -1.0000 -1.0000 0922024 1581415852.30 151.4596 60.0061 32.0000 1.9768 1.9777 417.0252 417.2544 0.0345 -1.0000 -1.0000 0922084 1581415852.40 151.4596 60.0061 32.0000 1.9768 1.9777 417.0041 417.2340 0.0346 -1.0000 -1.0000 0922164 1581415852.50 151.4596 60.0061 32.0000 1.9764 1.9773 416.9663 417.1958 0.0345 -1.0000 -1.0000 0922394 1581415852.60 151.4596 60.0061 32.0000 1.9808 1.9817 416.6285 416.8579 0.0345 -1.0000 -1.0000 0922464 1581415852.70 151.4596 60.0061 32.0000 1.9785 1.9794 416.6827 416.9120 0.0345 -1.0000 -1.0000 0922534 1581415852.80 151.4596 60.0061 32.0000 1.9784 1.9793 416.5206 416.7507 0.0347 -1.0000 -1.0000 0922594 1581415852.90 151.2861 60.0061 32.0000 1.9783 1.9792 416.7151 416.9451 0.0346 -1.0000 -1.0000 0922664 1581415853.00 151.2861 60.0061 32.0000 1.9768 1.9776 416.7388 416.9682 0.0346 -1.0000 -1.0000 0922734 1581415853.10 151.2861 60.0061 32.0000 1.9788 1.9797 416.7225 416.9529 0.0347 -1.0000 -1.0000 0922794 1581415853.20 151.2861 60.0061 32.0000 1.9778 1.9787 416.7416 416.9715 0.0346 -1.0000 -1.0000 0922914 1581415853.30 151.6607 60.0061 32.0000 1.9773 1.9782 416.9282 417.1578 0.0346 -1.0000 -1.0000 0922974 1581415853.40 151.6607 60.0061 32.0000 1.9781 1.9790 416.6299 416.8608 0.0348 -1.0000 -1.0000 0923163 1581415853.50 151.6607 60.0061 32.0000 1.9779 1.9788 416.6406 416.8711 0.0347 -1.0000 -1.0000 0923393 1581415853.60 151.6607 60.0061 32.0000 1.9786 1.9795 416.8471 417.0777 0.0348 -1.0000 -1.0000 0923463 1581415853.70 151.6607 60.0061 32.0000 1.9777 1.9786 417.0356 417.2666 0.0347 -1.0000 -1.0000 0923523 1581415853.80 151.6982 60.0061 32.0000 1.9773 1.9782 416.9029 417.1332 0.0347 -1.0000 -1.0000 0923593 1581415853.90 151.7135 60.0061 32.0000 1.9795 1.9804 416.7646 416.9959 0.0348 -1.0000 -1.0000 0923663 1581415854.00 151.7135 60.0061 32.0000 1.9785 1.9794 416.6805 416.9113 0.0348 -1.0000 -1.0000 0924443 1581415854.10 151.7135 60.0061 32.0000 1.9794 1.9803 416.7348 416.9652 0.0347 -1.0000 -1.0000 0924513 1581415854.20 151.7135 60.0061 32.0000 1.9794 1.9803 416.9435 417.1748 0.0347 -1.0000 -1.0000 0924573 1581415854.30 151.7135 60.0061 32.0000 1.9791 1.9800 417.0700 417.2999 0.0346 -1.0000 -1.0000 0924643 1581415854.40 151.5752 60.0061 32.0000 1.9791 1.9800 417.1318 417.3621 0.0346 -1.0000 -1.0000 0924713 1581415854.50 151.3364 60.0061 32.0000 1.9776 1.9785 416.9791 417.2103 0.0349 -1.0000 -1.0000 0924773 1581415854.60 151.3364 60.0061 32.0000 1.9756 1.9765 416.9701 417.2025 0.0349 -1.0000 -1.0000 0924853 1581415854.70 151.3364 60.0061 32.0000 1.9762 1.9771 416.7854 417.0168 0.0348 -1.0000 -1.0000 0924913 1581415854.80 151.3364 60.0061 32.0000 1.9765 1.9774 416.7495 416.9798 0.0346 -1.0000 -1.0000 0924973 1581415854.90 151.3364 60.0061 32.0000 1.9771 1.9780 416.6372 416.8682 0.0347 -1.0000 -1.0000 0925043 1581415855.00 151.4761 60.0051 32.0000 1.9777 1.9786 416.7661 416.9972 0.0349 -1.0000 -1.0000 0925112 1581415855.10 151.4761 60.0051 32.0000 1.9777 1.9786 416.7630 416.9943 0.0348 -1.0000 -1.0000 0925173 1581415855.20 151.4761 60.0051 32.0000 1.9779 1.9788 416.7195 416.9500 0.0347 -1.0000 -1.0000 0925243 1581415855.30 151.4761 60.0051 32.0000 1.9787 1.9796 416.7024 416.9334 0.0349 -1.0000 -1.0000 0925312 1581415855.40 151.4761 60.0051 32.0000 1.9792 1.9801 416.7925 417.0230 0.0347 -1.0000 -1.0000 0925372 1581415855.50 151.3698 60.0051 32.0000 1.9797 1.9806 416.7269 416.9568 0.0347 -1.0000 -1.0000 0925452 1581415855.60 151.3397 60.0051 32.0000 1.9804 1.9813 416.6406 416.8719 0.0349 -1.0000 -1.0000 0925512 1581415855.70 151.3397 60.0051 32.0000 1.9787 1.9796 416.5764 416.8081 0.0349 -1.0000 -1.0000 0925572 1581415855.80 151.3397 60.0051 32.0000 1.9782 1.9791 416.7222 416.9534 0.0348 -1.0000 -1.0000 0925642 1581415855.90 151.3397 60.0051 32.0000 1.9767 1.9776 416.9368 417.1675 0.0347 -1.0000 -1.0000 0925712 1581415856.00 151.3397 60.0051 32.0000 1.9769 1.9778 416.7660 416.9970 0.0348 -1.0000 -1.0000 0925772 1581415856.10 151.3397 60.0051 32.0000 1.9769 1.9778 416.9294 417.1604 0.0348 -1.0000 -1.0000 0927071 1581415856.20 151.3397 60.0051 32.0000 1.9775 1.9784 416.8343 417.0651 0.0347 -1.0000 -1.0000 0927132 1581415856.30 151.3397 60.0051 32.0000 1.9776 1.9785 416.9082 417.1395 0.0349 -1.0000 -1.0000 0927191 1581415856.40 151.3397 60.0051 32.0000 1.9765 1.9774 416.7968 417.0281 0.0348 -1.0000 -1.0000 0927271 1581415856.50 151.3397 60.0051 32.0000 1.9772 1.9781 416.6874 416.9197 0.0350 -1.0000 -1.0000 0927331 1581415856.60 151.4702 60.0051 32.0000 1.9773 1.9782 416.8642 417.0966 0.0350 -1.0000 -1.0000 0927401 1581415856.70 151.4702 60.0051 32.0000 1.9782 1.9791 416.8314 417.0628 0.0348 -1.0000 -1.0000 0927471 1581415856.80 151.4702 60.0051 32.0000 1.9775 1.9784 416.8394 417.0711 0.0349 -1.0000 -1.0000 0927531 1581415856.90 151.4702 60.0051 32.0000 1.9766 1.9775 416.6267 416.8580 0.0348 -1.0000 -1.0000 0927601 1581415857.00 151.4702 60.0051 32.0000 1.9785 1.9794 416.5205 416.7514 0.0348 -1.0000 -1.0000 0927661 1581415857.10 151.4702 60.0051 32.0000 1.9798 1.9807 416.6013 416.8332 0.0349 -1.0000 -1.0000 0927731 1581415857.20 151.4458 60.0051 32.0000 1.9788 1.9797 416.5097 416.7408 0.0347 -1.0000 -1.0000 0927811 1581415857.30 151.2777 60.0051 32.0000 1.9779 1.9788 416.7280 416.9583 0.0347 -1.0000 -1.0000 0927871 1581415857.40 151.2777 60.0051 32.0000 1.9798 1.9807 416.6692 416.9004 0.0349 -1.0000 -1.0000 0927941 1581415857.50 151.2777 60.0051 32.0000 1.9787 1.9796 416.6482 416.8803 0.0350 -1.0000 -1.0000 0928011 1581415857.60 151.2777 60.0051 32.0000 1.9793 1.9802 416.6070 416.8370 0.0347 -1.0000 -1.0000 0928151 1581415857.70 151.2777 60.0051 32.0000 1.9793 1.9802 416.8553 417.0865 0.0348 -1.0000 -1.0000 0928211 1581415857.80 151.4369 60.0051 32.0000 1.9789 1.9798 417.0618 417.2934 0.0349 -1.0000 -1.0000 0928291 1581415857.90 151.4369 60.0051 32.0000 1.9788 1.9797 416.9097 417.1417 0.0350 -1.0000 -1.0000 0928351 1581415858.00 151.4369 60.0051 32.0000 1.9789 1.9798 416.9818 417.2141 0.0349 -1.0000 -1.0000 0928411 1581415858.10 151.4369 60.0051 32.0000 1.9816 1.9826 416.6808 416.9117 0.0348 -1.0000 -1.0000 0928491 1581415858.20 151.4369 60.0051 32.0000 1.9799 1.9808 416.7982 417.0307 0.0349 -1.0000 -1.0000 0928551 1581415858.30 151.4369 60.0051 32.0000 1.9793 1.9802 416.6702 416.9009 0.0348 -1.0000 -1.0000 0928611 1581415858.40 151.4369 60.0051 32.0000 1.9786 1.9795 417.0100 417.2413 0.0348 -1.0000 -1.0000 0928681 1581415858.50 151.4369 60.0051 32.0000 1.9774 1.9783 417.0434 417.2739 0.0346 -1.0000 -1.0000 0928751 1581415858.60 151.4369 60.0051 32.0000 1.9780 1.9789 416.9663 417.1978 0.0349 -1.0000 -1.0000 0928821 1581415858.70 151.4369 60.0051 32.0000 1.9796 1.9805 417.0859 417.3176 0.0348 -1.0000 -1.0000 0928891 1581415858.80 151.4369 60.0051 32.0000 1.9788 1.9797 416.8040 417.0354 0.0348 -1.0000 -1.0000 0928950 1581415858.90 151.4222 60.0064 32.0000 1.9806 1.9815 416.5793 416.8104 0.0348 -1.0000 -1.0000 0929031 1581415859.00 151.4222 60.0064 32.0000 1.9796 1.9805 416.7207 416.9519 0.0347 -1.0000 -1.0000 0929090 1581415859.10 151.4222 60.0064 32.0000 1.9784 1.9793 416.8925 417.1227 0.0347 -1.0000 -1.0000 0929151 1581415859.20 151.4222 60.0064 32.0000 1.9778 1.9787 417.0385 417.2691 0.0347 -1.0000 -1.0000 0929220 1581415859.30 151.4222 60.0064 32.0000 1.9769 1.9778 416.9651 417.1968 0.0348 -1.0000 -1.0000 0929290 1581415859.40 151.4222 60.0064 32.0000 1.9779 1.9788 416.9174 417.1480 0.0347 -1.0000 -1.0000 0929380 1581415859.50 151.4222 60.0064 32.0000 1.9787 1.9796 416.9837 417.2146 0.0347 -1.0000 -1.0000 0929450 1581415859.60 151.4222 60.0064 32.0000 1.9775 1.9784 416.9548 417.1853 0.0347 -1.0000 -1.0000 0929520 1581415859.70 151.4222 60.0064 32.0000 1.9772 1.9781 416.9679 417.1978 0.0346 -1.0000 -1.0000 0929640 1581415859.80 151.4222 60.0064 32.0000 1.9767 1.9776 416.7831 417.0141 0.0348 -1.0000 -1.0000 0929710 1581415859.90 151.4222 60.0064 32.0000 1.9771 1.9780 416.7159 416.9472 0.0348 -1.0000 -1.0000 0929770 1581415860.00 151.4222 60.0064 32.0000 1.9774 1.9783 416.8467 417.0775 0.0348 -1.0000 -1.0000 0929840 1581415860.10 151.4222 60.0064 32.0000 1.9789 1.9798 416.9100 417.1421 0.0350 -1.0000 -1.0000 0929910 1581415860.20 151.4222 60.0064 32.0000 1.9779 1.9788 416.6765 416.9086 0.0349 -1.0000 -1.0000 0930190 1581415860.30 151.4222 60.0064 32.0000 1.9784 1.9793 416.5601 416.7914 0.0348 -1.0000 -1.0000 0930250 1581415860.40 151.3236 60.0064 32.0000 1.9797 1.9806 416.6236 416.8552 0.0350 -1.0000 -1.0000 0930320 1581415860.50 151.3236 60.0064 32.0000 1.9799 1.9808 416.6161 416.8468 0.0348 -1.0000 -1.0000 0930380 1581415860.60 151.3236 60.0064 32.0000 1.9803 1.9812 416.7746 417.0056 0.0348 -1.0000 -1.0000 0930460 1581415860.70 151.3236 60.0064 32.0000 1.9789 1.9798 416.8374 417.0680 0.0347 -1.0000 -1.0000 0930520 1581415860.80 151.3236 60.0064 32.0000 1.9778 1.9787 416.6686 416.9003 0.0348 -1.0000 -1.0000 0930680 1581415860.90 151.3236 60.0064 32.0000 1.9761 1.9770 416.8492 417.0803 0.0348 -1.0000 -1.0000 0930750 1581415861.00 151.4127 60.0064 32.0000 1.9764 1.9773 416.8245 417.0561 0.0348 -1.0000 -1.0000 0930809 1581415861.10 151.4541 60.0064 32.0000 1.9778 1.9787 417.0231 417.2538 0.0346 -1.0000 -1.0000 0930870 1581415861.20 151.4541 60.0064 32.0000 1.9781 1.9790 417.1077 417.3390 0.0349 -1.0000 -1.0000 0930949 1581415861.30 151.4541 60.0064 32.0000 1.9792 1.9801 416.7893 417.0200 0.0347 -1.0000 -1.0000 0931389 1581415861.40 151.4541 60.0064 32.0000 1.9791 1.9801 416.6960 416.9272 0.0348 -1.0000 -1.0000 0931459 1581415861.50 151.4541 60.0064 32.0000 1.9791 1.9800 416.5673 416.7988 0.0349 -1.0000 -1.0000 0931529 1581415861.60 151.4731 60.0064 32.0000 1.9782 1.9791 416.8229 417.0546 0.0349 -1.0000 -1.0000 0931589 1581415861.70 151.5161 60.0064 32.0000 1.9792 1.9801 416.9200 417.1519 0.0349 -1.0000 -1.0000 0931649 1581415861.80 151.5161 60.0064 32.0000 1.9777 1.9786 416.9061 417.1376 0.0348 -1.0000 -1.0000 0931899 1581415861.90 151.5161 60.0064 32.0000 1.9785 1.9795 416.8589 417.0899 0.0348 -1.0000 -1.0000 0931959 1581415862.00 151.5161 60.0064 32.0000 1.9773 1.9782 416.9434 417.1743 0.0347 -1.0000 -1.0000 0932019 1581415862.10 151.5161 60.0064 32.0000 1.9785 1.9794 417.0230 417.2536 0.0347 -1.0000 -1.0000 0932089 1581415862.20 151.5161 60.0064 32.0000 1.9786 1.9795 416.8778 417.1095 0.0349 -1.0000 -1.0000 0932159 1581415862.30 151.5917 60.0064 32.0000 1.9800 1.9809 416.9983 417.2294 0.0348 -1.0000 -1.0000 0932439 1581415862.40 151.5917 60.0064 32.0000 1.9796 1.9805 416.8805 417.1122 0.0349 -1.0000 -1.0000 0932509 1581415862.50 151.5917 60.0064 32.0000 1.9790 1.9799 416.7699 417.0016 0.0348 -1.0000 -1.0000 0932569 1581415862.60 151.5917 60.0064 32.0000 1.9798 1.9807 416.6797 416.9112 0.0349 -1.0000 -1.0000 0932639 1581415862.70 151.5917 60.0064 32.0000 1.9802 1.9811 416.7012 416.9326 0.0348 -1.0000 -1.0000 0932708 1581415862.80 151.5576 60.0064 32.0000 1.9778 1.9787 417.0481 417.2795 0.0348 -1.0000 -1.0000 0932958 1581415862.90 151.4200 60.0064 32.0000 1.9776 1.9785 417.0172 417.2495 0.0349 -1.0000 -1.0000 0933038 1581415863.00 151.4200 60.0064 32.0000 1.9784 1.9793 417.0083 417.2394 0.0348 -1.0000 -1.0000 0933098 1581415863.10 151.4200 60.0064 32.0000 1.9766 1.9775 416.8340 417.0654 0.0348 -1.0000 -1.0000 0933178 1581415863.20 151.4200 60.0064 32.0000 1.9769 1.9778 416.9171 417.1478 0.0347 -1.0000 -1.0000 0933258 1581415863.30 151.4200 60.0064 32.0000 1.9765 1.9774 416.9544 417.1843 0.0346 -1.0000 -1.0000 0933318 1581415863.40 151.4321 60.0064 32.0000 1.9767 1.9776 416.9914 417.2206 0.0345 -1.0000 -1.0000 0933378 1581415863.50 151.6155 60.0064 32.0000 1.9778 1.9787 416.9131 417.1435 0.0347 -1.0000 -1.0000 0933458 1581415863.60 151.6155 60.0064 32.0000 1.9806 1.9815 416.8174 417.0483 0.0348 -1.0000 -1.0000 0933518 1581415863.70 151.6155 60.0064 32.0000 1.9811 1.9820 416.6193 416.8506 0.0349 -1.0000 -1.0000 0933578 1581415863.80 151.6155 60.0064 32.0000 1.9811 1.9820 416.8084 417.0405 0.0349 -1.0000 -1.0000 0933968 1581415863.90 151.6155 60.0064 32.0000 1.9801 1.9810 416.9991 417.2307 0.0349 -1.0000 -1.0000 0934028 1581415864.00 151.6346 60.0064 32.0000 1.9772 1.9781 416.8288 417.0590 0.0346 -1.0000 -1.0000 0934098 1581415864.10 151.6346 60.0064 32.0000 1.9780 1.9789 416.9105 417.1408 0.0347 -1.0000 -1.0000 0934168 1581415864.20 151.6346 60.0064 32.0000 1.9776 1.9785 417.0684 417.2995 0.0348 -1.0000 -1.0000 0934228 1581415864.30 151.6346 60.0064 32.0000 1.9789 1.9798 417.0176 417.2487 0.0347 -1.0000 -1.0000 0934288 1581415864.40 151.6346 60.0064 32.0000 1.9781 1.9790 417.0490 417.2800 0.0348 -1.0000 -1.0000 0934368 1581415864.50 151.6438 60.0064 32.0000 1.9808 1.9817 416.9341 417.1667 0.0349 -1.0000 -1.0000 0934428 1581415864.60 151.6619 60.0064 32.0000 1.9780 1.9789 416.6828 416.9135 0.0347 -1.0000 -1.0000 0934498 1581415864.70 151.6619 60.0064 32.0000 1.9786 1.9795 416.8861 417.1170 0.0348 -1.0000 -1.0000 0934567 1581415864.80 151.6619 60.0064 32.0000 1.9792 1.9801 416.9104 417.1423 0.0348 -1.0000 -1.0000 0934648 1581415864.90 151.6619 60.0064 32.0000 1.9774 1.9783 417.0271 417.2568 0.0346 -1.0000 -1.0000 0934717 1581415865.00 151.6619 60.0064 32.0000 1.9793 1.9802 417.0187 417.2500 0.0348 -1.0000 -1.0000 0934778 1581415865.10 151.5411 60.0046 32.0000 1.9779 1.9788 416.7494 416.9810 0.0349 -1.0000 -1.0000 0934847 1581415865.20 151.5411 60.0046 32.0000 1.9807 1.9816 416.8866 417.1181 0.0348 -1.0000 -1.0000 0934917 1581415865.30 151.5411 60.0046 32.0000 1.9802 1.9812 416.7417 416.9725 0.0348 -1.0000 -1.0000 0934977 1581415865.40 151.5411 60.0046 32.0000 1.9783 1.9792 416.7917 417.0228 0.0348 -1.0000 -1.0000 0935397 1581415865.50 151.5411 60.0046 32.0000 1.9768 1.9777 417.0527 417.2839 0.0347 -1.0000 -1.0000 0935467 1581415865.60 151.5411 60.0046 32.0000 1.9785 1.9794 416.9139 417.1443 0.0347 -1.0000 -1.0000 0935527 1581415865.70 151.5411 60.0046 32.0000 1.9794 1.9803 416.8214 417.0525 0.0348 -1.0000 -1.0000 0935587 1581415865.80 151.5411 60.0046 32.0000 1.9786 1.9795 416.7980 417.0293 0.0348 -1.0000 -1.0000 0935667 1581415865.90 151.5411 60.0046 32.0000 1.9793 1.9802 416.7931 417.0248 0.0349 -1.0000 -1.0000 0935947 1581415866.00 151.5411 60.0046 32.0000 1.9795 1.9804 416.8023 417.0335 0.0348 -1.0000 -1.0000 0936007 1581415866.10 151.5411 60.0046 32.0000 1.9797 1.9806 416.7147 416.9452 0.0347 -1.0000 -1.0000 0936077 1581415866.20 151.5411 60.0046 32.0000 1.9788 1.9797 416.7103 416.9413 0.0348 -1.0000 -1.0000 0936137 1581415866.30 151.3438 60.0046 32.0000 1.9795 1.9804 416.7335 416.9647 0.0348 -1.0000 -1.0000 0936207 1581415866.40 151.3438 60.0046 32.0000 1.9786 1.9795 416.7649 416.9961 0.0348 -1.0000 -1.0000 0936526 1581415866.50 151.3438 60.0046 32.0000 1.9791 1.9800 416.6676 416.8991 0.0349 -1.0000 -1.0000 0936586 1581415866.60 151.3438 60.0046 32.0000 1.9803 1.9812 416.6426 416.8726 0.0347 -1.0000 -1.0000 0936656 1581415866.70 151.3438 60.0046 32.0000 1.9791 1.9800 416.8050 417.0358 0.0347 -1.0000 -1.0000 0936726 1581415866.80 151.3464 60.0046 32.0000 1.9768 1.9777 417.0168 417.2478 0.0348 -1.0000 -1.0000 0936786 1581415866.90 151.3666 60.0046 32.0000 1.9781 1.9790 417.1394 417.3701 0.0347 -1.0000 -1.0000 0937156 1581415867.00 151.3666 60.0046 32.0000 1.9777 1.9786 417.0391 417.2700 0.0347 -1.0000 -1.0000 0937216 1581415867.10 151.3666 60.0046 32.0000 1.9801 1.9810 416.8425 417.0725 0.0346 -1.0000 -1.0000 0937276 1581415867.20 151.3666 60.0046 32.0000 1.9793 1.9802 416.5759 416.8063 0.0346 -1.0000 -1.0000 0937356 1581415867.30 151.3666 60.0046 32.0000 1.9789 1.9798 416.6039 416.8340 0.0347 -1.0000 -1.0000 0937416 1581415867.40 151.3864 60.0046 32.0000 1.9805 1.9814 416.7781 417.0083 0.0347 -1.0000 -1.0000 0937476 1581415867.50 151.4872 60.0046 32.0000 1.9777 1.9786 416.9422 417.1727 0.0347 -1.0000 -1.0000 0937636 1581415867.60 151.4872 60.0046 32.0000 1.9781 1.9790 416.8862 417.1169 0.0347 -1.0000 -1.0000 0937696 1581415867.70 151.4872 60.0046 32.0000 1.9790 1.9799 416.9625 417.1932 0.0347 -1.0000 -1.0000 0937766 1581415867.80 151.4872 60.0046 32.0000 1.9786 1.9795 417.0681 417.2985 0.0347 -1.0000 -1.0000 0937836 1581415867.90 151.6052 60.0046 32.0000 1.9798 1.9807 417.0524 417.2830 0.0347 -1.0000 -1.0000 0937896 1581415868.00 151.6343 60.0046 32.0000 1.9787 1.9796 416.9671 417.1977 0.0347 -1.0000 -1.0000 0937966 1581415868.10 151.6343 60.0046 32.0000 1.9782 1.9791 416.8800 417.1110 0.0348 -1.0000 -1.0000 0938036 1581415868.20 151.6343 60.0046 32.0000 1.9780 1.9790 416.6685 416.8994 0.0348 -1.0000 -1.0000 0938096 1581415868.30 151.6343 60.0046 32.0000 1.9788 1.9797 416.7727 417.0036 0.0348 -1.0000 -1.0000 0938156 1581415868.40 151.6343 60.0046 32.0000 1.9784 1.9793 416.9102 417.1416 0.0348 -1.0000 -1.0000 0938236 1581415868.50 151.6140 60.0046 32.0000 1.9788 1.9797 416.7461 416.9771 0.0348 -1.0000 -1.0000 0938415 1581415868.60 151.5709 60.0046 32.0000 1.9797 1.9806 416.7119 416.9431 0.0348 -1.0000 -1.0000 0938485 1581415868.70 151.5709 60.0046 32.0000 1.9801 1.9810 416.4901 416.7212 0.0349 -1.0000 -1.0000 0938555 1581415868.80 151.5709 60.0046 32.0000 1.9814 1.9823 416.7686 417.0004 0.0349 -1.0000 -1.0000 0938625 1581415868.90 151.5709 60.0046 32.0000 1.9794 1.9803 416.9483 417.1793 0.0347 -1.0000 -1.0000 0938699 1581415869.00 151.5709 60.0046 32.0000 1.9769 1.9778 417.0222 417.2535 0.0348 -1.0000 -1.0000 0938759 1581415869.10 151.5709 60.0046 32.0000 1.9768 1.9777 416.8995 417.1305 0.0348 -1.0000 -1.0000 0938819 1581415869.20 151.5594 60.0046 32.0000 1.9770 1.9779 416.8850 417.1170 0.0349 -1.0000 -1.0000 0938899 1581415869.30 151.5247 60.0046 32.0000 1.9770 1.9779 416.9403 417.1718 0.0348 -1.0000 -1.0000 0938959 1581415869.40 151.5247 60.0046 32.0000 1.9770 1.9779 417.0524 417.2847 0.0350 -1.0000 -1.0000 0939039 1581415869.50 151.5247 60.0046 32.0000 1.9787 1.9796 416.8410 417.0717 0.0349 -1.0000 -1.0000 0939169 1581415869.60 151.5247 60.0046 32.0000 1.9768 1.9777 416.9882 417.2206 0.0349 -1.0000 -1.0000 0939228 1581415869.70 151.5247 60.0046 32.0000 1.9778 1.9787 417.0771 417.3096 0.0350 -1.0000 -1.0000 0939328 1581415869.80 151.6297 60.0036 32.0000 1.9776 1.9785 417.0878 417.3198 0.0349 -1.0000 -1.0000 0939408 1581415869.90 151.6297 60.0036 32.0000 1.9792 1.9801 416.8760 417.1085 0.0350 -1.0000 -1.0000 0939468 1581415870.00 151.6297 60.0036 32.0000 1.9803 1.9812 416.7223 416.9548 0.0350 -1.0000 -1.0000 0939688 1581415870.10 151.6297 60.0036 32.0000 1.9794 1.9803 416.8701 417.1026 0.0350 -1.0000 -1.0000 0939768 1581415870.20 151.6297 60.0036 32.0000 1.9784 1.9793 417.0383 417.2710 0.0350 -1.0000 -1.0000 0939828 1581415870.30 151.6297 60.0036 32.0000 1.9784 1.9793 417.0988 417.3311 0.0350 -1.0000 -1.0000 0939888 1581415870.40 151.6297 60.0036 32.0000 1.9804 1.9813 416.8785 417.1117 0.0350 -1.0000 -1.0000 0939958 1581415870.50 151.4173 60.0036 32.0000 1.9792 1.9801 416.8986 417.1299 0.0348 -1.0000 -1.0000 0940398 1581415870.60 151.4173 60.0036 32.0000 1.9797 1.9806 416.8542 417.0869 0.0349 -1.0000 -1.0000 0940468 1581415870.70 151.4173 60.0036 32.0000 1.9792 1.9801 416.7351 416.9674 0.0350 -1.0000 -1.0000 0940528 1581415870.80 151.4173 60.0036 32.0000 1.9794 1.9803 416.4797 416.7110 0.0349 -1.0000 -1.0000 0940588 1581415870.90 151.4173 60.0036 32.0000 1.9801 1.9810 416.6527 416.8850 0.0350 -1.0000 -1.0000 0940668 1581415871.00 151.4206 60.0036 32.0000 1.9785 1.9794 416.6820 416.9141 0.0350 -1.0000 -1.0000 0940908 1581415871.10 151.4652 60.0036 32.0000 1.9780 1.9789 416.8206 417.0541 0.0352 -1.0000 -1.0000 0940968 1581415871.20 151.4652 60.0036 32.0000 1.9765 1.9774 416.9176 417.1515 0.0351 -1.0000 -1.0000 0941038 1581415871.30 151.4652 60.0036 32.0000 1.9767 1.9776 416.9101 417.1429 0.0350 -1.0000 -1.0000 0941107 1581415871.40 151.4652 60.0036 32.0000 1.9767 1.9776 416.9352 417.1679 0.0350 -1.0000 -1.0000 0941167 1581415871.50 151.4652 60.0036 32.0000 1.9780 1.9789 416.9440 417.1769 0.0351 -1.0000 -1.0000 0941238 1581415871.60 151.4652 60.0036 32.0000 1.9784 1.9793 416.9689 417.2015 0.0350 -1.0000 -1.0000 0941387 1581415871.70 151.4652 60.0036 32.0000 1.9779 1.9788 416.9706 417.2044 0.0352 -1.0000 -1.0000 0941447 1581415871.80 151.4652 60.0036 32.0000 1.9800 1.9809 416.9967 417.2301 0.0350 -1.0000 -1.0000 0941517 1581415871.90 151.4652 60.0036 32.0000 1.9789 1.9798 416.9102 417.1444 0.0352 -1.0000 -1.0000 0941577 1581415872.00 151.4652 60.0036 32.0000 1.9785 1.9794 416.7834 417.0167 0.0352 -1.0000 -1.0000 0941647 1581415872.10 151.4542 60.0036 32.0000 1.9807 1.9816 416.8062 417.0404 0.0353 -1.0000 -1.0000 0941897 1581415872.20 151.5484 60.0036 32.0000 1.9803 1.9812 417.1002 417.3342 0.0351 -1.0000 -1.0000 0941957 1581415872.30 151.5520 60.0036 32.0000 1.9789 1.9798 416.9190 417.1515 0.0350 -1.0000 -1.0000 0942027 1581415872.40 151.5520 60.0036 32.0000 1.9787 1.9796 417.0450 417.2781 0.0350 -1.0000 -1.0000 0942097 1581415872.50 151.5520 60.0036 32.0000 1.9778 1.9787 417.2013 417.4321 0.0349 -1.0000 -1.0000 0942157 1581415872.60 151.5520 60.0036 32.0000 1.9781 1.9790 417.1443 417.3780 0.0352 -1.0000 -1.0000 0942227 1581415872.70 151.5291 60.0036 32.0000 1.9794 1.9803 417.0912 417.3248 0.0351 -1.0000 -1.0000 0942297 1581415872.80 151.4454 60.0036 32.0000 1.9805 1.9814 416.9820 417.2149 0.0350 -1.0000 -1.0000 0942427 1581415872.90 151.4454 60.0036 32.0000 1.9814 1.9824 416.7264 416.9583 0.0349 -1.0000 -1.0000 0942497 1581415873.00 151.4454 60.0036 32.0000 1.9787 1.9796 416.6373 416.8696 0.0349 -1.0000 -1.0000 0942567 1581415873.10 151.4454 60.0036 32.0000 1.9799 1.9808 416.5421 416.7741 0.0350 -1.0000 -1.0000 0942657 1581415873.20 151.4454 60.0036 32.0000 1.9778 1.9787 416.7475 416.9805 0.0350 -1.0000 -1.0000 0942737 1581415873.30 151.4987 60.0036 32.0000 1.9775 1.9784 416.8134 417.0455 0.0350 -1.0000 -1.0000 0942796 1581415873.40 151.4987 60.0036 32.0000 1.9790 1.9799 416.7978 417.0314 0.0352 -1.0000 -1.0000 0942967 1581415873.50 151.4987 60.0036 32.0000 1.9777 1.9786 416.9980 417.2304 0.0350 -1.0000 -1.0000 0943037 1581415873.60 151.4987 60.0036 32.0000 1.9784 1.9793 416.9439 417.1778 0.0352 -1.0000 -1.0000 0943226 1581415873.70 151.4987 60.0036 32.0000 1.9780 1.9789 416.9396 417.1732 0.0351 -1.0000 -1.0000 0943286 1581415873.80 151.5686 60.0036 32.0000 1.9784 1.9793 416.9851 417.2182 0.0351 -1.0000 -1.0000 0943366 1581415873.90 151.6366 60.0036 32.0000 1.9774 1.9783 416.8315 417.0650 0.0351 -1.0000 -1.0000 0943426 1581415874.00 151.6366 60.0036 32.0000 1.9766 1.9775 416.6505 416.8833 0.0351 -1.0000 -1.0000 0943496 1581415874.10 151.6366 60.0036 32.0000 1.9785 1.9795 416.7695 417.0027 0.0351 -1.0000 -1.0000 0943686 1581415874.20 151.6366 60.0036 32.0000 1.9788 1.9797 416.7585 416.9913 0.0351 -1.0000 -1.0000 0943746 1581415874.30 151.6366 60.0036 32.0000 1.9786 1.9795 416.7837 417.0166 0.0351 -1.0000 -1.0000 0943806 1581415874.40 151.6366 60.0036 32.0000 1.9779 1.9788 416.6980 416.9314 0.0351 -1.0000 -1.0000 0943886 1581415874.50 151.6366 60.0036 32.0000 1.9796 1.9805 416.6975 416.9305 0.0351 -1.0000 -1.0000 0943946 1581415874.60 151.6366 60.0036 32.0000 1.9804 1.9814 416.5437 416.7776 0.0352 -1.0000 -1.0000 0944026 1581415874.70 151.6366 60.0036 32.0000 1.9802 1.9811 416.6538 416.8866 0.0350 -1.0000 -1.0000 0944406 1581415874.80 151.6366 60.0036 32.0000 1.9784 1.9793 416.9356 417.1676 0.0348 -1.0000 -1.0000 0944476 1581415874.90 151.4176 60.0036 32.0000 1.9782 1.9791 416.9854 417.2160 0.0348 -1.0000 -1.0000 0944546 1581415875.00 151.3805 60.0036 32.0000 1.9786 1.9795 417.1608 417.3940 0.0351 -1.0000 -1.0000 0944616 1581415875.10 151.3805 60.0036 32.0000 1.9801 1.9810 417.1727 417.4051 0.0350 -1.0000 -1.0000 0944675 1581415875.20 151.3805 60.0036 32.0000 1.9811 1.9820 416.7586 416.9917 0.0350 -1.0000 -1.0000 0944905 1581415875.30 151.3805 60.0036 32.0000 1.9796 1.9805 416.6096 416.8414 0.0349 -1.0000 -1.0000 0944976 1581415875.40 151.4117 60.0036 32.0000 1.9798 1.9807 416.7306 416.9626 0.0350 -1.0000 -1.0000 0945035 1581415875.50 151.8015 60.0043 32.0000 1.9783 1.9792 417.1959 417.4299 0.0352 -1.0000 -1.0000 0945105 1581415875.60 151.8015 60.0043 32.0000 1.9787 1.9796 417.1054 417.3382 0.0350 -1.0000 -1.0000 0945175 1581415875.70 151.7881 60.0043 32.0000 1.9792 1.9801 417.1241 417.3578 0.0352 -1.0000 -1.0000 0945405 1581415875.80 151.6490 60.0043 32.0000 1.9793 1.9802 417.1055 417.3381 0.0349 -1.0000 -1.0000 0945475 1581415875.90 151.6490 60.0043 32.0000 1.9789 1.9798 416.9057 417.1391 0.0351 -1.0000 -1.0000 0945535 1581415876.00 151.5926 60.0043 32.0000 1.9783 1.9792 417.0168 417.2491 0.0349 -1.0000 -1.0000 0945595 1581415876.10 151.5926 60.0043 32.0000 1.9801 1.9810 416.8799 417.1125 0.0350 -1.0000 -1.0000 0945675 1581415876.20 151.5926 60.0043 32.0000 1.9796 1.9805 416.8354 417.0671 0.0349 -1.0000 -1.0000 0945945 1581415876.30 151.5926 60.0043 32.0000 1.9788 1.9797 416.7515 416.9832 0.0349 -1.0000 -1.0000 0946005 1581415876.40 151.5926 60.0043 32.0000 1.9785 1.9794 416.8620 417.0940 0.0350 -1.0000 -1.0000 0946085 1581415876.50 151.7155 60.0043 32.0000 1.9797 1.9806 416.7446 416.9773 0.0350 -1.0000 -1.0000 0946145 1581415876.60 151.8221 60.0043 32.0000 1.9785 1.9794 416.7272 416.9590 0.0349 -1.0000 -1.0000 0946215 1581415876.70 151.8221 60.0043 32.0000 1.9796 1.9805 416.7068 416.9403 0.0352 -1.0000 -1.0000 0946655 1581415876.80 151.8221 60.0043 32.0000 1.9813 1.9822 416.9563 417.1891 0.0350 -1.0000 -1.0000 0946724 1581415876.90 151.8221 60.0043 32.0000 1.9790 1.9799 417.1508 417.3838 0.0351 -1.0000 -1.0000 0946794 1581415877.00 151.8221 60.0043 32.0000 1.9790 1.9799 417.0165 417.2489 0.0350 -1.0000 -1.0000 0946855 1581415877.10 151.6421 60.0043 32.0000 1.9785 1.9794 416.9859 417.2186 0.0349 -1.0000 -1.0000 0946924 1581415877.20 151.6421 60.0043 32.0000 1.9779 1.9788 417.0976 417.3290 0.0348 -1.0000 -1.0000 0946994 1581415877.30 151.6421 60.0043 32.0000 1.9790 1.9799 416.7763 417.0085 0.0350 -1.0000 -1.0000 0947064 1581415877.40 151.6421 60.0043 32.0000 1.9787 1.9796 416.8137 417.0468 0.0351 -1.0000 -1.0000 0947124 1581415877.50 151.6421 60.0043 32.0000 1.9785 1.9794 416.7821 417.0141 0.0349 -1.0000 -1.0000 0947194 1581415877.60 151.6675 60.0043 32.0000 1.9793 1.9802 416.6531 416.8855 0.0350 -1.0000 -1.0000 0947254 1581415877.70 151.6714 60.0043 32.0000 1.9789 1.9798 416.6947 416.9269 0.0349 -1.0000 -1.0000 0947444 1581415877.80 151.6714 60.0043 32.0000 1.9792 1.9801 416.9436 417.1755 0.0349 -1.0000 -1.0000 0947514 1581415877.90 151.6714 60.0043 32.0000 1.9786 1.9795 417.0519 417.2838 0.0349 -1.0000 -1.0000 0947574 1581415878.00 151.6714 60.0043 32.0000 1.9796 1.9805 417.1903 417.4224 0.0349 -1.0000 -1.0000 0947654 1581415878.10 151.6714 60.0043 32.0000 1.9782 1.9792 417.1210 417.3528 0.0349 -1.0000 -1.0000 0947724 1581415878.20 151.3438 60.0043 32.0000 1.9794 1.9803 417.1349 417.3671 0.0349 -1.0000 -1.0000 0949113 1581415878.30 151.3438 60.0043 32.0000 1.9788 1.9797 416.9895 417.2218 0.0349 -1.0000 -1.0000 0949173 1581415878.40 151.3438 60.0043 32.0000 1.9777 1.9786 416.8362 417.0680 0.0349 -1.0000 -1.0000 0949243 1581415878.50 151.3438 60.0043 32.0000 1.9783 1.9792 416.7199 416.9512 0.0348 -1.0000 -1.0000 0949303 1581415878.60 151.3438 60.0043 32.0000 1.9782 1.9791 416.8404 417.0721 0.0349 -1.0000 -1.0000 0949383 1581415878.70 151.3438 60.0043 32.0000 1.9780 1.9789 416.7499 416.9815 0.0348 -1.0000 -1.0000 0949443 1581415878.80 151.5707 60.0043 32.0000 1.9782 1.9791 416.8280 417.0593 0.0349 -1.0000 -1.0000 0949503 1581415878.90 151.5707 60.0043 32.0000 1.9790 1.9799 416.8821 417.1147 0.0349 -1.0000 -1.0000 0949573 1581415879.00 151.5707 60.0043 32.0000 1.9788 1.9797 416.9855 417.2173 0.0350 -1.0000 -1.0000 0949643 1581415879.10 151.5707 60.0043 32.0000 1.9781 1.9790 416.9708 417.2040 0.0351 -1.0000 -1.0000 0949703 1581415879.20 151.5707 60.0043 32.0000 1.9779 1.9788 416.9624 417.1940 0.0348 -1.0000 -1.0000 0949773 1581415879.30 151.5707 60.0043 32.0000 1.9777 1.9786 416.9812 417.2127 0.0349 -1.0000 -1.0000 0949843 1581415879.40 151.6415 60.0043 32.0000 1.9785 1.9794 417.0218 417.2543 0.0350 -1.0000 -1.0000 0949903 1581415879.50 151.6415 60.0043 32.0000 1.9785 1.9794 417.1178 417.3497 0.0349 -1.0000 -1.0000 0949973 1581415879.60 151.6415 60.0043 32.0000 1.9777 1.9787 417.0206 417.2533 0.0350 -1.0000 -1.0000 0950033 1581415879.70 151.6415 60.0043 32.0000 1.9779 1.9788 416.9084 417.1405 0.0350 -1.0000 -1.0000 0950103 1581415879.80 151.6415 60.0043 32.0000 1.9785 1.9794 416.7255 416.9582 0.0351 -1.0000 -1.0000 0950173 1581415879.90 151.5627 60.0066 32.0000 1.9787 1.9796 416.7357 416.9678 0.0349 -1.0000 -1.0000 0950233 1581415880.00 151.5627 60.0066 32.0000 1.9785 1.9794 416.8866 417.1191 0.0350 -1.0000 -1.0000 0950292 1581415880.10 151.5627 60.0066 32.0000 1.9790 1.9799 416.9119 417.1442 0.0349 -1.0000 -1.0000 0950373 1581415880.20 151.5627 60.0066 32.0000 1.9780 1.9789 417.1753 417.4072 0.0349 -1.0000 -1.0000 0950432 1581415880.30 151.5627 60.0066 32.0000 1.9774 1.9783 417.0913 417.3242 0.0351 -1.0000 -1.0000 0950492 1581415880.40 151.5627 60.0066 32.0000 1.9783 1.9792 417.0031 417.2357 0.0350 -1.0000 -1.0000 0950573 1581415880.50 151.5627 60.0066 32.0000 1.9783 1.9792 416.9993 417.2317 0.0350 -1.0000 -1.0000 0950632 1581415880.60 151.5627 60.0066 32.0000 1.9800 1.9809 416.7690 417.0015 0.0350 -1.0000 -1.0000 0950702 1581415880.70 151.5627 60.0066 32.0000 1.9799 1.9808 416.8008 417.0338 0.0351 -1.0000 -1.0000 0950762 1581415880.80 151.5627 60.0066 32.0000 1.9803 1.9812 416.7855 417.0196 0.0353 -1.0000 -1.0000 0950832 1581415880.90 151.5627 60.0066 32.0000 1.9790 1.9799 416.9343 417.1669 0.0349 -1.0000 -1.0000 0950902 1581415881.00 151.5627 60.0066 32.0000 1.9767 1.9776 416.9810 417.2139 0.0351 -1.0000 -1.0000 0950962 1581415881.10 151.5627 60.0066 32.0000 1.9772 1.9781 416.8815 417.1152 0.0352 -1.0000 -1.0000 0951022 1581415881.20 151.4931 60.0066 32.0000 1.9772 1.9781 416.8784 417.1112 0.0350 -1.0000 -1.0000 0951102 1581415881.30 151.3808 60.0066 32.0000 1.9770 1.9779 416.8765 417.1096 0.0351 -1.0000 -1.0000 0951162 1581415881.40 151.3808 60.0066 32.0000 1.9770 1.9780 417.0781 417.3105 0.0349 -1.0000 -1.0000 0951222 1581415881.50 151.3808 60.0066 32.0000 1.9765 1.9774 416.9557 417.1893 0.0351 -1.0000 -1.0000 0951292 1581415881.60 151.3808 60.0066 32.0000 1.9772 1.9781 416.9395 417.1722 0.0350 -1.0000 -1.0000 0951362 1581415881.70 151.5082 60.0066 32.0000 1.9786 1.9795 417.1082 417.3394 0.0348 -1.0000 -1.0000 0951422 1581415881.80 151.4808 60.0066 32.0000 1.9796 1.9805 417.0423 417.2755 0.0350 -1.0000 -1.0000 0951662 1581415881.90 151.4808 60.0066 32.0000 1.9778 1.9787 416.9726 417.2052 0.0350 -1.0000 -1.0000 0951722 1581415882.00 151.4808 60.0066 32.0000 1.9784 1.9793 416.7055 416.9394 0.0352 -1.0000 -1.0000 0951792 1581415882.10 151.4808 60.0066 32.0000 1.9782 1.9792 416.7979 417.0316 0.0351 -1.0000 -1.0000 0951862 1581415882.20 151.4808 60.0066 32.0000 1.9778 1.9787 416.8281 417.0603 0.0349 -1.0000 -1.0000 0951932 1581415882.30 151.4808 60.0066 32.0000 1.9772 1.9781 416.6758 416.9092 0.0351 -1.0000 -1.0000 0951992 1581415882.40 151.4808 60.0066 32.0000 1.9782 1.9791 416.6410 416.8740 0.0351 -1.0000 -1.0000 0952062 1581415882.50 151.4808 60.0066 32.0000 1.9778 1.9787 416.7735 417.0058 0.0350 -1.0000 -1.0000 0952122 1581415882.60 151.4808 60.0066 32.0000 1.9789 1.9799 416.7325 416.9649 0.0350 -1.0000 -1.0000 0952202 1581415882.70 151.4808 60.0066 32.0000 1.9778 1.9787 416.8767 417.1102 0.0352 -1.0000 -1.0000 0952262 1581415882.80 151.4808 60.0066 32.0000 1.9787 1.9796 416.7380 416.9716 0.0351 -1.0000 -1.0000 0952321 1581415882.90 151.4808 60.0066 32.0000 1.9794 1.9803 416.6830 416.9165 0.0352 -1.0000 -1.0000 0952671 1581415883.00 151.4328 60.0066 32.0000 1.9802 1.9811 416.7724 417.0054 0.0351 -1.0000 -1.0000 0952731 1581415883.10 151.4328 60.0066 32.0000 1.9797 1.9806 417.2808 417.5142 0.0351 -1.0000 -1.0000 0952791 1581415883.20 151.4328 60.0066 32.0000 1.9783 1.9792 417.2034 417.4371 0.0351 -1.0000 -1.0000 0952871 1581415883.30 151.4328 60.0066 32.0000 1.9788 1.9797 416.9891 417.2206 0.0348 -1.0000 -1.0000 0952931 1581415883.40 151.4328 60.0066 32.0000 1.9800 1.9809 416.7645 416.9962 0.0350 -1.0000 -1.0000 0953181 1581415883.50 151.5275 60.0066 32.0000 1.9806 1.9815 416.6542 416.8871 0.0351 -1.0000 -1.0000 0953261 1581415883.60 151.5275 60.0066 32.0000 1.9801 1.9810 416.7101 416.9425 0.0350 -1.0000 -1.0000 0953321 1581415883.70 151.4053 60.0066 32.0000 1.9809 1.9818 416.6949 416.9279 0.0351 -1.0000 -1.0000 0953421 1581415883.80 151.4027 60.0066 32.0000 1.9795 1.9804 416.7433 416.9764 0.0351 -1.0000 -1.0000 0953491 1581415883.90 151.4027 60.0066 32.0000 1.9784 1.9793 416.9599 417.1934 0.0350 -1.0000 -1.0000 0953691 1581415884.00 151.4027 60.0066 32.0000 1.9775 1.9784 417.1050 417.3391 0.0353 -1.0000 -1.0000 0953761 1581415884.10 151.4509 60.0066 32.0000 1.9777 1.9786 416.9777 417.2102 0.0350 -1.0000 -1.0000 0953831 1581415884.20 151.4509 60.0066 32.0000 1.9792 1.9801 416.8010 417.0338 0.0350 -1.0000 -1.0000 0953891 1581415884.30 151.4509 60.0066 32.0000 1.9784 1.9793 416.7700 417.0025 0.0350 -1.0000 -1.0000 0953951 1581415884.40 151.4509 60.0066 32.0000 1.9795 1.9804 416.7834 417.0162 0.0350 -1.0000 -1.0000 0954160 1581415884.50 151.4509 60.0066 32.0000 1.9807 1.9816 416.6617 416.8941 0.0350 -1.0000 -1.0000 0954230 1581415884.60 151.4509 60.0066 32.0000 1.9808 1.9817 416.7529 416.9849 0.0349 -1.0000 -1.0000 0954300 1581415884.70 151.5009 60.0058 32.0000 1.9806 1.9816 417.0355 417.2686 0.0351 -1.0000 -1.0000 0954360 1581415884.80 151.5009 60.0058 32.0000 1.9799 1.9808 417.1202 417.3529 0.0350 -1.0000 -1.0000 0954430 1581415884.90 151.5009 60.0058 32.0000 1.9788 1.9797 417.0427 417.2751 0.0350 -1.0000 -1.0000 0954670 1581415885.00 151.5009 60.0058 32.0000 1.9789 1.9799 417.0127 417.2457 0.0350 -1.0000 -1.0000 0954730 1581415885.10 151.5009 60.0058 32.0000 1.9793 1.9802 416.9388 417.1719 0.0351 -1.0000 -1.0000 0954800 1581415885.20 151.5009 60.0058 32.0000 1.9809 1.9819 416.8591 417.0923 0.0351 -1.0000 -1.0000 0954870 1581415885.30 151.5009 60.0058 32.0000 1.9791 1.9801 416.9734 417.2064 0.0351 -1.0000 -1.0000 0954930 1581415885.40 151.3925 60.0058 32.0000 1.9783 1.9792 417.1184 417.3511 0.0350 -1.0000 -1.0000 0955170 1581415885.50 151.3925 60.0058 32.0000 1.9763 1.9772 417.0392 417.2722 0.0350 -1.0000 -1.0000 0955240 1581415885.60 151.3925 60.0058 32.0000 1.9779 1.9789 417.0618 417.2935 0.0348 -1.0000 -1.0000 0955310 1581415885.70 151.3925 60.0058 32.0000 1.9795 1.9804 416.9935 417.2260 0.0350 -1.0000 -1.0000 0955370 1581415885.80 151.3925 60.0058 32.0000 1.9800 1.9809 417.0333 417.2664 0.0351 -1.0000 -1.0000 0955440 1581415885.90 151.3925 60.0058 32.0000 1.9815 1.9824 416.8661 417.0988 0.0350 -1.0000 -1.0000 0956170 1581415886.00 151.4133 60.0058 32.0000 1.9794 1.9803 416.8818 417.1149 0.0351 -1.0000 -1.0000 0956240 1581415886.10 151.4133 60.0058 32.0000 1.9803 1.9812 416.7977 417.0311 0.0351 -1.0000 -1.0000 0956409 1581415886.20 151.4133 60.0058 32.0000 1.9783 1.9792 416.8962 417.1288 0.0349 -1.0000 -1.0000 0956479 1581415886.30 151.4133 60.0058 32.0000 1.9771 1.9780 416.9122 417.1441 0.0350 -1.0000 -1.0000 0956549 1581415886.40 151.4133 60.0058 32.0000 1.9778 1.9787 417.0732 417.3061 0.0350 -1.0000 -1.0000 0956689 1581415886.50 151.5294 60.0058 32.0000 1.9792 1.9801 417.1286 417.3615 0.0351 -1.0000 -1.0000 0956749 1581415886.60 151.5294 60.0058 32.0000 1.9791 1.9800 416.9924 417.2252 0.0350 -1.0000 -1.0000 0956819 1581415886.70 151.5294 60.0058 32.0000 1.9802 1.9811 416.8514 417.0838 0.0350 -1.0000 -1.0000 0956879 1581415886.80 151.5294 60.0058 32.0000 1.9788 1.9797 416.9005 417.1327 0.0350 -1.0000 -1.0000 0956939 1581415886.90 151.5294 60.0058 32.0000 1.9788 1.9798 416.9175 417.1500 0.0350 -1.0000 -1.0000 0957019 1581415887.00 151.5112 60.0058 32.0000 1.9794 1.9803 416.9409 417.1737 0.0350 -1.0000 -1.0000 0957079 1581415887.10 151.4518 60.0058 32.0000 1.9777 1.9786 416.8409 417.0743 0.0352 -1.0000 -1.0000 0957139 1581415887.20 151.4518 60.0058 32.0000 1.9781 1.9790 416.6553 416.8876 0.0350 -1.0000 -1.0000 0957219 1581415887.30 151.4518 60.0058 32.0000 1.9793 1.9802 416.7792 417.0117 0.0351 -1.0000 -1.0000 0957279 1581415887.40 151.4518 60.0058 32.0000 1.9782 1.9791 416.7116 416.9447 0.0351 -1.0000 -1.0000 0957339 1581415887.50 151.4518 60.0058 32.0000 1.9781 1.9790 416.7742 417.0070 0.0351 -1.0000 -1.0000 0957689 1581415887.60 151.4558 60.0058 32.0000 1.9790 1.9799 416.6890 416.9222 0.0351 -1.0000 -1.0000 0957759 1581415887.70 151.4558 60.0058 32.0000 1.9787 1.9796 416.8001 417.0324 0.0350 -1.0000 -1.0000 0957828 1581415887.80 151.4558 60.0058 32.0000 1.9786 1.9795 417.1620 417.3957 0.0351 -1.0000 -1.0000 0957898 1581415887.90 151.4558 60.0058 32.0000 1.9780 1.9789 417.1492 417.3826 0.0351 -1.0000 -1.0000 0957969 1581415888.00 151.4558 60.0058 32.0000 1.9794 1.9803 417.0501 417.2828 0.0351 -1.0000 -1.0000 0958028 1581415888.10 151.4558 60.0058 32.0000 1.9802 1.9811 416.8203 417.0537 0.0351 -1.0000 -1.0000 0958098 1581415888.20 151.4558 60.0058 32.0000 1.9810 1.9819 416.7773 417.0097 0.0349 -1.0000 -1.0000 0958168 1581415888.30 151.4558 60.0058 32.0000 1.9799 1.9808 416.7529 416.9857 0.0351 -1.0000 -1.0000 0958228 1581415888.40 151.4558 60.0058 32.0000 1.9781 1.9790 416.7037 416.9354 0.0348 -1.0000 -1.0000 0958298 1581415888.50 151.4558 60.0058 32.0000 1.9790 1.9799 416.8340 417.0669 0.0351 -1.0000 -1.0000 0958658 1581415888.60 151.4558 60.0058 32.0000 1.9791 1.9800 416.8046 417.0370 0.0350 -1.0000 -1.0000 0958728 1581415888.70 151.4558 60.0058 32.0000 1.9787 1.9796 416.8308 417.0639 0.0351 -1.0000 -1.0000 0958788 1581415888.80 151.3008 60.0058 32.0000 1.9784 1.9793 416.6526 416.8848 0.0351 -1.0000 -1.0000 0958858 1581415888.90 151.3008 60.0058 32.0000 1.9784 1.9793 416.9056 417.1399 0.0352 -1.0000 -1.0000 0958928 1581415889.00 151.3008 60.0058 32.0000 1.9769 1.9778 416.9676 417.2024 0.0354 -1.0000 -1.0000 0959248 1581415889.10 151.3008 60.0058 32.0000 1.9784 1.9794 416.8964 417.1320 0.0355 -1.0000 -1.0000 0959318 1581415889.20 151.3008 60.0058 32.0000 1.9779 1.9789 417.1008 417.3380 0.0357 -1.0000 -1.0000 0959388 1581415889.30 151.3008 60.0058 32.0000 1.9794 1.9803 417.1613 417.3959 0.0353 -1.0000 -1.0000 0959448 1581415889.40 151.3008 60.0058 32.0000 1.9790 1.9799 416.9525 417.1873 0.0353 -1.0000 -1.0000 0959508 1581415889.50 151.3008 60.0058 32.0000 1.9796 1.9805 416.7997 417.0349 0.0354 -1.0000 -1.0000 0959658 1581415889.60 151.3008 60.0058 32.0000 1.9800 1.9809 416.8774 417.1114 0.0352 -1.0000 -1.0000 0959717 1581415889.70 151.3008 60.0058 32.0000 1.9777 1.9786 416.9414 417.1746 0.0351 -1.0000 -1.0000 0959778 1581415889.80 151.3008 60.0058 32.0000 1.9786 1.9795 417.0759 417.3092 0.0351 -1.0000 -1.0000 0959858 1581415889.90 151.3008 60.0058 32.0000 1.9790 1.9799 417.1704 417.4034 0.0350 -1.0000 -1.0000 0959917 1581415890.00 151.4767 60.0026 32.0000 1.9788 1.9798 417.0641 417.2971 0.0352 -1.0000 -1.0000 1000147 1581415890.10 151.4767 60.0026 32.0000 1.9806 1.9815 416.8230 417.0562 0.0351 -1.0000 -1.0000 1000217 1581415890.20 151.4767 60.0026 32.0000 1.9796 1.9805 416.7473 416.9805 0.0352 -1.0000 -1.0000 1000287 1581415890.30 151.4767 60.0026 32.0000 1.9788 1.9797 416.7566 416.9897 0.0351 -1.0000 -1.0000 1000347 1581415890.40 151.4767 60.0026 32.0000 1.9799 1.9808 416.6768 416.9094 0.0351 -1.0000 -1.0000 1000417 1581415890.50 151.4767 60.0026 32.0000 1.9799 1.9808 416.7452 416.9782 0.0351 -1.0000 -1.0000 1000477 1581415890.60 151.4842 60.0026 32.0000 1.9801 1.9810 416.8524 417.0840 0.0349 -1.0000 -1.0000 1000667 1581415890.70 151.5439 60.0026 32.0000 1.9790 1.9800 416.6527 416.8856 0.0351 -1.0000 -1.0000 1000727 1581415890.80 151.5439 60.0026 32.0000 1.9797 1.9806 416.7749 417.0094 0.0353 -1.0000 -1.0000 1000787 1581415890.90 151.5439 60.0026 32.0000 1.9794 1.9804 416.8100 417.0425 0.0350 -1.0000 -1.0000 1000867 1581415891.00 151.5439 60.0026 32.0000 1.9777 1.9786 417.0472 417.2792 0.0349 -1.0000 -1.0000 1000927 1581415891.10 151.5439 60.0026 32.0000 1.9772 1.9781 417.0484 417.2812 0.0350 -1.0000 -1.0000 1000987 1581415891.20 151.5124 60.0026 32.0000 1.9788 1.9797 417.0304 417.2630 0.0350 -1.0000 -1.0000 1001067 1581415891.30 151.5123 60.0026 32.0000 1.9784 1.9793 417.0246 417.2567 0.0349 -1.0000 -1.0000 1001127 1581415891.40 151.5123 60.0026 32.0000 1.9781 1.9790 416.9036 417.1361 0.0350 -1.0000 -1.0000 1001187 1581415891.50 151.5123 60.0026 32.0000 1.9769 1.9778 416.8699 417.1029 0.0351 -1.0000 -1.0000 1001257 1581415891.60 151.5123 60.0026 32.0000 1.9781 1.9790 416.9658 417.1992 0.0351 -1.0000 -1.0000 1001437 1581415891.70 151.5188 60.0026 32.0000 1.9771 1.9780 416.9846 417.2172 0.0350 -1.0000 -1.0000 1001497 1581415891.80 151.5904 60.0026 32.0000 1.9797 1.9806 416.8017 417.0332 0.0348 -1.0000 -1.0000 1001577 1581415891.90 151.5904 60.0026 32.0000 1.9798 1.9807 416.6870 416.9188 0.0349 -1.0000 -1.0000 1001637 1581415892.00 151.5904 60.0026 32.0000 1.9783 1.9792 416.8391 417.0711 0.0349 -1.0000 -1.0000 1001696 1581415892.10 151.5904 60.0026 32.0000 1.9773 1.9782 417.1065 417.3391 0.0350 -1.0000 -1.0000 1001936 1581415892.20 151.5904 60.0026 32.0000 1.9771 1.9780 417.0736 417.3059 0.0350 -1.0000 -1.0000 1001996 1581415892.30 151.3448 60.0026 32.0000 1.9787 1.9796 417.1775 417.4104 0.0350 -1.0000 -1.0000 1002066 1581415892.40 151.3448 60.0026 32.0000 1.9774 1.9783 416.9380 417.1715 0.0352 -1.0000 -1.0000 1002136 1581415892.50 151.3448 60.0026 32.0000 1.9771 1.9780 416.7679 417.0014 0.0351 -1.0000 -1.0000 1002196 1581415892.60 151.3448 60.0026 32.0000 1.9788 1.9797 416.7350 416.9677 0.0351 -1.0000 -1.0000 1002546 1581415892.70 151.3448 60.0026 32.0000 1.9776 1.9785 416.7746 417.0065 0.0349 -1.0000 -1.0000 1002606 1581415892.80 151.3448 60.0026 32.0000 1.9797 1.9807 416.7960 417.0280 0.0349 -1.0000 -1.0000 1002666 1581415892.90 151.3759 60.0026 32.0000 1.9783 1.9792 416.8733 417.1060 0.0351 -1.0000 -1.0000 1002746 1581415893.00 151.4101 60.0026 32.0000 1.9776 1.9785 416.7551 416.9876 0.0350 -1.0000 -1.0000 1002806 1581415893.10 151.4101 60.0026 32.0000 1.9784 1.9793 416.6056 416.8376 0.0350 -1.0000 -1.0000 1003456 1581415893.20 151.4101 60.0026 32.0000 1.9784 1.9793 416.7525 416.9846 0.0349 -1.0000 -1.0000 1003525 1581415893.30 151.4101 60.0026 32.0000 1.9785 1.9794 416.7849 417.0176 0.0350 -1.0000 -1.0000 1003595 1581415893.40 151.4101 60.0026 32.0000 1.9787 1.9796 416.9115 417.1443 0.0351 -1.0000 -1.0000 1003685 1581415893.50 151.6052 60.0026 32.0000 1.9776 1.9785 416.9290 417.1607 0.0350 -1.0000 -1.0000 1003765 1581415893.60 151.6052 60.0026 32.0000 1.9786 1.9795 417.0741 417.3070 0.0350 -1.0000 -1.0000 1003825 1581415893.70 151.6052 60.0026 32.0000 1.9779 1.9788 417.1168 417.3492 0.0350 -1.0000 -1.0000 1003885 1581415893.80 151.6052 60.0026 32.0000 1.9780 1.9789 417.1388 417.3708 0.0349 -1.0000 -1.0000 1003955 1581415893.90 151.6052 60.0026 32.0000 1.9786 1.9795 416.8360 417.0682 0.0350 -1.0000 -1.0000 1004025 1581415894.00 151.6303 60.0026 32.0000 1.9792 1.9801 416.6647 416.8957 0.0348 -1.0000 -1.0000 1004085 1581415894.10 151.6396 60.0026 32.0000 1.9792 1.9801 416.6904 416.9219 0.0349 -1.0000 -1.0000 1004155 1581415894.20 151.6396 60.0026 32.0000 1.9804 1.9813 416.5934 416.8256 0.0350 -1.0000 -1.0000 1004225 1581415894.30 151.6396 60.0026 32.0000 1.9799 1.9808 417.0502 417.2835 0.0350 -1.0000 -1.0000 1004285 1581415894.40 151.6396 60.0026 32.0000 1.9788 1.9797 417.0312 417.2627 0.0348 -1.0000 -1.0000 1004355 1581415894.50 151.6396 60.0026 32.0000 1.9774 1.9783 417.0320 417.2640 0.0349 -1.0000 -1.0000 1004415 1581415894.60 151.4707 59.9997 32.0000 1.9770 1.9780 417.0610 417.2935 0.0350 -1.0000 -1.0000 1004495 1581415894.70 151.4500 59.9994 32.0000 1.9812 1.9821 416.8770 417.1091 0.0349 -1.0000 -1.0000 1004555 1581415894.80 151.4500 59.9994 32.0000 1.9796 1.9805 416.7289 416.9607 0.0349 -1.0000 -1.0000 1004615 1581415894.90 151.4500 59.9994 32.0000 1.9778 1.9787 416.6994 416.9312 0.0349 -1.0000 -1.0000 1004695 1581415895.00 151.4500 59.9994 32.0000 1.9789 1.9798 417.0668 417.2987 0.0349 -1.0000 -1.0000 1004755 1581415895.10 151.4500 59.9994 32.0000 1.9776 1.9785 417.0477 417.2787 0.0348 -1.0000 -1.0000 1004815 1581415895.20 151.4500 59.9994 32.0000 1.9783 1.9792 417.0449 417.2762 0.0348 -1.0000 -1.0000 1005185 1581415895.30 151.4767 59.9994 32.0000 1.9813 1.9822 416.7781 417.0094 0.0349 -1.0000 -1.0000 1005245 1581415895.40 151.4781 59.9994 32.0000 1.9816 1.9826 416.7033 416.9359 0.0350 -1.0000 -1.0000 1005494 1581415895.50 151.4781 59.9994 32.0000 1.9809 1.9818 416.6284 416.8596 0.0348 -1.0000 -1.0000 1005574 1581415895.60 151.4781 59.9994 32.0000 1.9795 1.9804 416.7110 416.9430 0.0349 -1.0000 -1.0000 1005674 1581415895.70 151.4781 59.9994 32.0000 1.9785 1.9794 416.7822 417.0140 0.0349 -1.0000 -1.0000 1005744 1581415895.80 151.4611 59.9994 32.0000 1.9779 1.9788 416.8534 417.0862 0.0350 -1.0000 -1.0000 1005814 1581415895.90 151.3694 59.9994 32.0000 1.9780 1.9789 416.8575 417.0892 0.0349 -1.0000 -1.0000 1005874 1581415896.00 151.3694 59.9994 32.0000 1.9780 1.9789 416.9344 417.1661 0.0349 -1.0000 -1.0000 1005944 1581415896.10 151.3694 59.9994 32.0000 1.9776 1.9785 416.9612 417.1921 0.0348 -1.0000 -1.0000 1006014 1581415896.20 151.3694 59.9994 32.0000 1.9776 1.9785 416.9128 417.1453 0.0349 -1.0000 -1.0000 1006204 1581415896.30 151.3694 59.9994 32.0000 1.9772 1.9781 416.9478 417.1799 0.0350 -1.0000 -1.0000 1006264 1581415896.40 151.3882 59.9994 32.0000 1.9771 1.9781 416.7647 416.9975 0.0350 -1.0000 -1.0000 1006334 1581415896.50 151.4374 59.9994 32.0000 1.9772 1.9781 416.8126 417.0442 0.0348 -1.0000 -1.0000 1006394 1581415896.60 151.4374 59.9994 32.0000 1.9780 1.9789 416.7397 416.9706 0.0348 -1.0000 -1.0000 1006474 1581415896.70 151.4374 59.9994 32.0000 1.9776 1.9785 416.8646 417.0965 0.0349 -1.0000 -1.0000 1006684 1581415896.80 151.4374 59.9994 32.0000 1.9792 1.9801 416.8469 417.0786 0.0349 -1.0000 -1.0000 1006744 1581415896.90 151.4374 59.9994 32.0000 1.9789 1.9798 416.8850 417.1161 0.0348 -1.0000 -1.0000 1006824 1581415897.00 151.4372 59.9994 32.0000 1.9782 1.9791 416.8145 417.0455 0.0348 -1.0000 -1.0000 1006884 1581415897.10 151.4372 59.9994 32.0000 1.9785 1.9794 416.7955 417.0269 0.0348 -1.0000 -1.0000 1006944 1581415897.20 151.4372 59.9994 32.0000 1.9788 1.9797 416.9251 417.1564 0.0348 -1.0000 -1.0000 1007193 1581415897.30 151.4372 59.9994 32.0000 1.9781 1.9790 416.9279 417.1597 0.0349 -1.0000 -1.0000 1007254 1581415897.40 151.4372 59.9994 32.0000 1.9773 1.9782 416.8529 417.0838 0.0348 -1.0000 -1.0000 1007313 1581415897.50 151.3979 59.9994 32.0000 1.9787 1.9796 416.7918 417.0238 0.0350 -1.0000 -1.0000 1007403 1581415897.60 151.3736 59.9994 32.0000 1.9775 1.9784 416.7657 416.9975 0.0348 -1.0000 -1.0000 1007463 1581415897.70 151.3736 59.9994 32.0000 1.9795 1.9804 416.7364 416.9682 0.0349 -1.0000 -1.0000 1007523 1581415897.80 151.3736 59.9994 32.0000 1.9802 1.9811 416.7750 417.0064 0.0349 -1.0000 -1.0000 1008173 1581415897.90 151.3736 59.9994 32.0000 1.9795 1.9804 416.7447 416.9755 0.0347 -1.0000 -1.0000 1008233 1581415898.00 151.3736 59.9994 32.0000 1.9794 1.9803 416.6257 416.8565 0.0348 -1.0000 -1.0000 1008293 1581415898.10 151.3736 59.9994 32.0000 1.9801 1.9811 416.5717 416.8030 0.0348 -1.0000 -1.0000 1008373 1581415898.20 151.3736 59.9994 32.0000 1.9800 1.9809 416.9390 417.1710 0.0349 -1.0000 -1.0000 1008433 1581415898.30 151.3380 59.9994 32.0000 1.9785 1.9794 417.0866 417.3181 0.0348 -1.0000 -1.0000 1008503 1581415898.40 151.3380 59.9994 32.0000 1.9781 1.9790 416.8911 417.1217 0.0347 -1.0000 -1.0000 1008573 1581415898.50 151.3380 59.9994 32.0000 1.9791 1.9800 416.7092 416.9406 0.0349 -1.0000 -1.0000 1008633 1581415898.60 151.3380 59.9994 32.0000 1.9785 1.9794 416.9027 417.1343 0.0348 -1.0000 -1.0000 1008703 1581415898.70 151.3380 59.9994 32.0000 1.9777 1.9786 416.8092 417.0398 0.0347 -1.0000 -1.0000 1009012 1581415898.80 151.3790 59.9994 32.0000 1.9767 1.9776 416.6730 416.9047 0.0349 -1.0000 -1.0000 1009072 1581415898.90 151.4101 59.9994 32.0000 1.9786 1.9795 416.7510 416.9817 0.0347 -1.0000 -1.0000 1009143 1581415899.00 151.4101 59.9994 32.0000 1.9777 1.9786 416.7091 416.9417 0.0350 -1.0000 -1.0000 1009212 1581415899.10 151.4101 59.9994 32.0000 1.9773 1.9782 416.7498 416.9808 0.0349 -1.0000 -1.0000 1009282 1581415899.20 151.4101 59.9994 32.0000 1.9766 1.9775 416.8846 417.1147 0.0346 -1.0000 -1.0000 1009362 1581415899.30 151.4101 59.9994 32.0000 1.9762 1.9771 416.8539 417.0852 0.0348 -1.0000 -1.0000 1009432 1581415899.40 151.4570 60.0005 32.0000 1.9781 1.9790 416.9236 417.1538 0.0346 -1.0000 -1.0000 1009492 1581415899.50 151.5183 60.0021 32.0000 1.9778 1.9787 416.9528 417.1830 0.0347 -1.0000 -1.0000 1009562 1581415899.60 151.5183 60.0021 32.0000 1.9759 1.9768 416.8285 417.0592 0.0347 -1.0000 -1.0000 1009632 1581415899.70 151.5183 60.0021 32.0000 1.9784 1.9793 416.8312 417.0627 0.0350 -1.0000 -1.0000 1009692 1581415899.80 151.5183 60.0021 32.0000 1.9793 1.9802 416.8298 417.0615 0.0348 -1.0000 -1.0000 1009772 1581415899.90 151.5183 60.0021 32.0000 1.9795 1.9804 416.9072 417.1382 0.0348 -1.0000 -1.0000 1009832 1581415900.00 151.5183 60.0021 32.0000 1.9798 1.9807 416.8563 417.0876 0.0348 -1.0000 -1.0000 1009902 1581415900.10 151.5183 60.0021 32.0000 1.9790 1.9799 416.7853 417.0157 0.0347 -1.0000 -1.0000 1009972 1581415900.20 151.5183 60.0021 32.0000 1.9793 1.9802 416.9480 417.1797 0.0350 -1.0000 -1.0000 1010032 1581415900.30 151.5183 60.0021 32.0000 1.9778 1.9787 416.8997 417.1318 0.0349 -1.0000 -1.0000 1010092 1581415900.40 151.5183 60.0021 32.0000 1.9776 1.9785 417.0161 417.2478 0.0348 -1.0000 -1.0000 1010172 1581415900.50 151.5183 60.0021 32.0000 1.9785 1.9794 417.1359 417.3669 0.0347 -1.0000 -1.0000 1010232 1581415900.60 151.7288 60.0021 32.0000 1.9795 1.9804 417.1082 417.3387 0.0346 -1.0000 -1.0000 1010302 1581415900.70 151.7288 60.0021 32.0000 1.9813 1.9822 416.9539 417.1839 0.0346 -1.0000 -1.0000 1010372 1581415900.80 151.7288 60.0021 32.0000 1.9793 1.9802 416.7758 417.0062 0.0347 -1.0000 -1.0000 1010692 1581415900.90 151.7288 60.0021 32.0000 1.9788 1.9797 416.7783 417.0092 0.0348 -1.0000 -1.0000 1010772 1581415901.00 151.7288 60.0021 32.0000 1.9783 1.9792 416.8266 417.0573 0.0347 -1.0000 -1.0000 1010832 1581415901.10 151.5426 60.0021 32.0000 1.9790 1.9799 416.9741 417.2048 0.0347 -1.0000 -1.0000 1010891 1581415901.20 151.5426 60.0021 32.0000 1.9776 1.9785 416.9716 417.2027 0.0347 -1.0000 -1.0000 1010971 1581415901.30 151.5426 60.0021 32.0000 1.9777 1.9786 416.9378 417.1681 0.0346 -1.0000 -1.0000 1011201 1581415901.40 151.5426 60.0021 32.0000 1.9797 1.9806 416.7284 416.9593 0.0348 -1.0000 -1.0000 1011261 1581415901.50 151.5426 60.0021 32.0000 1.9788 1.9797 416.7836 417.0144 0.0347 -1.0000 -1.0000 1011331 1581415901.60 151.5426 60.0021 32.0000 1.9782 1.9791 417.1281 417.3588 0.0347 -1.0000 -1.0000 1011401 1581415901.70 151.3980 60.0021 32.0000 1.9795 1.9804 416.9620 417.1929 0.0348 -1.0000 -1.0000 1011461 1581415901.80 151.3980 60.0021 32.0000 1.9793 1.9802 416.7562 416.9867 0.0346 -1.0000 -1.0000 1011711 1581415901.90 151.3980 60.0021 32.0000 1.9798 1.9807 416.5853 416.8159 0.0348 -1.0000 -1.0000 1011771 1581415902.00 151.3980 60.0021 32.0000 1.9793 1.9802 416.7689 416.9995 0.0348 -1.0000 -1.0000 1011831 1581415902.10 151.3980 60.0021 32.0000 1.9786 1.9795 416.9301 417.1621 0.0349 -1.0000 -1.0000 1011901 1581415902.20 151.4858 60.0021 32.0000 1.9781 1.9790 417.0353 417.2676 0.0349 -1.0000 -1.0000 1011971 1581415902.30 151.4858 60.0021 32.0000 1.9801 1.9810 417.0866 417.3184 0.0349 -1.0000 -1.0000 1012031 1581415902.40 151.4858 60.0021 32.0000 1.9799 1.9808 416.9894 417.2213 0.0349 -1.0000 -1.0000 1012281 1581415902.50 151.4858 60.0021 32.0000 1.9785 1.9794 416.6725 416.9039 0.0349 -1.0000 -1.0000 1012351 1581415902.60 151.4858 60.0021 32.0000 1.9780 1.9789 416.7875 417.0197 0.0349 -1.0000 -1.0000 1012421 1581415902.70 151.4858 60.0021 32.0000 1.9777 1.9786 416.9663 417.1972 0.0347 -1.0000 -1.0000 1012491 1581415902.80 151.6428 60.0021 32.0000 1.9782 1.9791 417.1300 417.3617 0.0349 -1.0000 -1.0000 1012551 1581415902.90 151.6428 60.0021 32.0000 1.9773 1.9782 416.9960 417.2276 0.0348 -1.0000 -1.0000 1012910 1581415903.00 151.6428 60.0021 32.0000 1.9794 1.9804 417.0758 417.3069 0.0348 -1.0000 -1.0000 1012971 1581415903.10 151.6428 60.0021 32.0000 1.9794 1.9803 416.9730 417.2038 0.0348 -1.0000 -1.0000 1013030 1581415903.20 151.6428 60.0021 32.0000 1.9779 1.9788 416.7805 417.0118 0.0348 -1.0000 -1.0000 1013100 1581415903.30 151.5893 60.0021 32.0000 1.9786 1.9795 416.8669 417.0979 0.0348 -1.0000 -1.0000 1013170 1581415903.40 151.5893 60.0021 32.0000 1.9785 1.9794 416.6296 416.8606 0.0348 -1.0000 -1.0000 1013420 1581415903.50 151.5893 60.0021 32.0000 1.9800 1.9809 416.4867 416.7188 0.0350 -1.0000 -1.0000 1013490 1581415903.60 151.5893 60.0021 32.0000 1.9808 1.9817 416.8622 417.0934 0.0349 -1.0000 -1.0000 1013550 1581415903.70 151.5893 60.0021 32.0000 1.9779 1.9788 417.0671 417.2991 0.0349 -1.0000 -1.0000 1013610 1581415903.80 151.5893 60.0021 32.0000 1.9793 1.9802 417.0025 417.2341 0.0349 -1.0000 -1.0000 1013690 1581415903.90 151.6205 60.0021 32.0000 1.9805 1.9814 416.8399 417.0714 0.0349 -1.0000 -1.0000 1013750 1581415904.00 151.6205 60.0021 32.0000 1.9803 1.9813 416.6237 416.8557 0.0350 -1.0000 -1.0000 1013810 1581415904.10 151.6205 60.0021 32.0000 1.9803 1.9812 416.7669 416.9986 0.0349 -1.0000 -1.0000 1013890 1581415904.20 151.6205 60.0021 32.0000 1.9783 1.9792 417.0293 417.2610 0.0348 -1.0000 -1.0000 1013950 1581415904.30 151.6205 60.0021 32.0000 1.9767 1.9776 417.0451 417.2770 0.0349 -1.0000 -1.0000 1014010 1581415904.40 151.6205 60.0021 32.0000 1.9783 1.9792 417.0949 417.3269 0.0350 -1.0000 -1.0000 1014430 1581415904.50 151.5482 60.0021 32.0000 1.9790 1.9800 417.1288 417.3611 0.0348 -1.0000 -1.0000 1014490 1581415904.60 151.5371 60.0021 32.0000 1.9794 1.9803 416.9294 417.1611 0.0349 -1.0000 -1.0000 1014560 1581415904.70 151.5371 60.0021 32.0000 1.9786 1.9795 416.7975 417.0299 0.0351 -1.0000 -1.0000 1014619 1581415904.80 151.5371 60.0021 32.0000 1.9788 1.9797 416.7098 416.9411 0.0348 -1.0000 -1.0000 1014699 1581415904.90 151.5371 60.0021 32.0000 1.9772 1.9781 416.8749 417.1066 0.0349 -1.0000 -1.0000 1014780 1581415905.00 151.5371 60.0021 32.0000 1.9786 1.9795 416.9703 417.2025 0.0349 -1.0000 -1.0000 1014840 1581415905.10 151.6320 60.0033 32.0000 1.9797 1.9806 417.2040 417.4370 0.0351 -1.0000 -1.0000 1014899 1581415905.20 151.6320 60.0033 32.0000 1.9796 1.9805 417.0044 417.2373 0.0351 -1.0000 -1.0000 1014969 1581415905.30 151.6320 60.0033 32.0000 1.9812 1.9821 416.8482 417.0795 0.0347 -1.0000 -1.0000 1015039 1581415905.40 151.6320 60.0033 32.0000 1.9798 1.9807 416.6014 416.8346 0.0351 -1.0000 -1.0000 1015409 1581415905.50 151.6320 60.0033 32.0000 1.9784 1.9793 416.6109 416.8442 0.0351 -1.0000 -1.0000 1015489 1581415905.60 151.6320 60.0033 32.0000 1.9766 1.9775 416.7606 416.9941 0.0352 -1.0000 -1.0000 1015549 1581415905.70 151.6320 60.0033 32.0000 1.9772 1.9781 416.9540 417.1875 0.0351 -1.0000 -1.0000 1015609 1581415905.80 151.5600 60.0033 32.0000 1.9798 1.9807 417.0852 417.3181 0.0351 -1.0000 -1.0000 1015679 1581415905.90 151.5600 60.0033 32.0000 1.9789 1.9798 416.8153 417.0480 0.0350 -1.0000 -1.0000 1015749 1581415906.00 151.5600 60.0033 32.0000 1.9819 1.9828 416.6121 416.8439 0.0349 -1.0000 -1.0000 1015909 1581415906.10 151.5600 60.0033 32.0000 1.9807 1.9816 416.5398 416.7727 0.0351 -1.0000 -1.0000 1015989 1581415906.20 151.5600 60.0033 32.0000 1.9793 1.9802 416.8449 417.0774 0.0349 -1.0000 -1.0000 1016049 1581415906.30 151.4865 60.0033 32.0000 1.9788 1.9797 417.1011 417.3335 0.0351 -1.0000 -1.0000 1016109 1581415906.40 151.4457 60.0033 32.0000 1.9794 1.9803 417.0365 417.2690 0.0350 -1.0000 -1.0000 1016179 1581415906.50 151.4457 60.0033 32.0000 1.9793 1.9802 417.0402 417.2729 0.0349 -1.0000 -1.0000 1016428 1581415906.60 151.4457 60.0033 32.0000 1.9799 1.9808 416.9841 417.2161 0.0350 -1.0000 -1.0000 1016498 1581415906.70 151.4457 60.0033 32.0000 1.9776 1.9785 417.0588 417.2917 0.0350 -1.0000 -1.0000 1016558 1581415906.80 151.4457 60.0033 32.0000 1.9771 1.9780 416.9619 417.1942 0.0350 -1.0000 -1.0000 1016628 1581415906.90 151.5468 60.0033 32.0000 1.9782 1.9791 416.9477 417.1797 0.0349 -1.0000 -1.0000 1016698 1581415907.00 151.5468 60.0033 32.0000 1.9784 1.9793 416.6832 416.9164 0.0351 -1.0000 -1.0000 1016758 1581415907.10 151.5468 60.0033 32.0000 1.9782 1.9791 416.7484 416.9811 0.0351 -1.0000 -1.0000 1016828 1581415907.20 151.5468 60.0033 32.0000 1.9782 1.9792 416.8058 417.0374 0.0348 -1.0000 -1.0000 1016898 1581415907.30 151.5468 60.0033 32.0000 1.9784 1.9793 416.7801 417.0128 0.0349 -1.0000 -1.0000 1016958 1581415907.40 151.5468 60.0033 32.0000 1.9797 1.9806 416.8285 417.0610 0.0351 -1.0000 -1.0000 1017028 1581415907.50 151.5697 60.0033 32.0000 1.9779 1.9789 416.6790 416.9117 0.0351 -1.0000 -1.0000 1017208 1581415907.60 151.5697 60.0033 32.0000 1.9796 1.9805 416.6531 416.8862 0.0351 -1.0000 -1.0000 1017268 1581415907.70 151.5697 60.0033 32.0000 1.9790 1.9799 416.8416 417.0753 0.0352 -1.0000 -1.0000 1017328 1581415907.80 151.5697 60.0033 32.0000 1.9798 1.9808 417.0042 417.2360 0.0349 -1.0000 -1.0000 1017408 1581415907.90 151.5697 60.0033 32.0000 1.9778 1.9787 417.2025 417.4355 0.0350 -1.0000 -1.0000 1017468 1581415908.00 151.5697 60.0033 32.0000 1.9764 1.9773 416.9699 417.2030 0.0351 -1.0000 -1.0000 1017948 1581415908.10 151.7122 60.0033 32.0000 1.9778 1.9787 416.7961 417.0292 0.0351 -1.0000 -1.0000 1018018 1581415908.20 151.7122 60.0033 32.0000 1.9791 1.9801 416.7519 416.9848 0.0351 -1.0000 -1.0000 1018078 1581415908.30 151.7122 60.0033 32.0000 1.9820 1.9829 416.6948 416.9289 0.0352 -1.0000 -1.0000 1018148 1581415908.40 151.7122 60.0033 32.0000 1.9793 1.9803 416.9126 417.1456 0.0350 -1.0000 -1.0000 1018218 1581415908.50 151.7122 60.0033 32.0000 1.9786 1.9795 417.2093 417.4431 0.0352 -1.0000 -1.0000 1018448 1581415908.60 151.7122 60.0033 32.0000 1.9781 1.9790 417.1000 417.3318 0.0349 -1.0000 -1.0000 1018527 1581415908.70 151.6778 60.0033 32.0000 1.9767 1.9776 417.0980 417.3304 0.0349 -1.0000 -1.0000 1018587 1581415908.80 151.3512 60.0033 32.0000 1.9774 1.9783 416.8157 417.0470 0.0348 -1.0000 -1.0000 1018647 1581415908.90 151.3512 60.0033 32.0000 1.9782 1.9792 416.9134 417.1459 0.0350 -1.0000 -1.0000 1018717 1581415909.00 151.3512 60.0033 32.0000 1.9776 1.9785 416.8843 417.1171 0.0350 -1.0000 -1.0000 1019247 1581415909.10 151.3512 60.0033 32.0000 1.9775 1.9784 416.7539 416.9859 0.0350 -1.0000 -1.0000 1019317 1581415909.20 151.3512 60.0033 32.0000 1.9787 1.9796 416.7373 416.9707 0.0351 -1.0000 -1.0000 1019387 1581415909.30 151.3240 60.0033 32.0000 1.9775 1.9784 416.7294 416.9611 0.0348 -1.0000 -1.0000 1019447 1581415909.40 151.3240 60.0033 32.0000 1.9781 1.9790 416.6656 416.8970 0.0349 -1.0000 -1.0000 1019517 1581415909.50 151.3240 60.0033 32.0000 1.9771 1.9780 416.7471 416.9789 0.0349 -1.0000 -1.0000 1019587 1581415909.60 151.3240 60.0033 32.0000 1.9774 1.9784 416.8549 417.0869 0.0349 -1.0000 -1.0000 1019667 1581415909.70 151.3240 60.0033 32.0000 1.9772 1.9781 416.8634 417.0960 0.0350 -1.0000 -1.0000 1019727 1581415909.80 151.4935 60.0009 32.0000 1.9781 1.9790 416.8482 417.0811 0.0351 -1.0000 -1.0000 1019797 1581415909.90 151.5334 60.0003 32.0000 1.9770 1.9779 416.8703 417.1030 0.0350 -1.0000 -1.0000 1019867 1581415910.00 151.5334 60.0003 32.0000 1.9764 1.9773 416.9193 417.1513 0.0349 -1.0000 -1.0000 1019927 1581415910.10 151.5334 60.0003 32.0000 1.9780 1.9789 417.0428 417.2750 0.0349 -1.0000 -1.0000 1020187 1581415910.20 151.5334 60.0003 32.0000 1.9785 1.9794 416.8000 417.0316 0.0349 -1.0000 -1.0000 1020247 1581415910.30 151.5334 60.0003 32.0000 1.9781 1.9790 416.9776 417.2096 0.0349 -1.0000 -1.0000 1020317 1581415910.40 151.5334 60.0003 32.0000 1.9784 1.9793 417.0191 417.2517 0.0350 -1.0000 -1.0000 1020386 1581415910.50 151.5216 60.0003 32.0000 1.9779 1.9788 416.9852 417.2177 0.0349 -1.0000 -1.0000 1020446 1581415910.60 151.3458 60.0003 32.0000 1.9774 1.9783 416.9087 417.1405 0.0349 -1.0000 -1.0000 1021186 1581415910.70 151.3458 60.0003 32.0000 1.9787 1.9796 416.9831 417.2154 0.0350 -1.0000 -1.0000 1021246 1581415910.80 151.3458 60.0003 32.0000 1.9785 1.9794 416.9213 417.1529 0.0348 -1.0000 -1.0000 1021316 1581415910.90 151.3458 60.0003 32.0000 1.9776 1.9785 416.8821 417.1149 0.0351 -1.0000 -1.0000 1021386 1581415911.00 151.3458 60.0003 32.0000 1.9787 1.9796 416.9339 417.1660 0.0349 -1.0000 -1.0000 1021446 1581415911.10 151.6040 60.0003 32.0000 1.9809 1.9818 416.8992 417.1313 0.0350 -1.0000 -1.0000 1021506 1581415911.20 151.6040 60.0003 32.0000 1.9810 1.9819 416.5643 416.7964 0.0350 -1.0000 -1.0000 1021596 1581415911.30 151.6040 60.0003 32.0000 1.9810 1.9819 416.8764 417.1087 0.0349 -1.0000 -1.0000 1021656 1581415911.40 151.6040 60.0003 32.0000 1.9779 1.9788 417.2885 417.5204 0.0349 -1.0000 -1.0000 1021736 1581415911.50 151.6040 60.0003 32.0000 1.9780 1.9789 417.0511 417.2838 0.0350 -1.0000 -1.0000 1021896 1581415911.60 151.6057 60.0003 32.0000 1.9772 1.9781 416.8923 417.1233 0.0347 -1.0000 -1.0000 1021966 1581415911.70 151.6565 60.0003 32.0000 1.9803 1.9812 416.7950 417.0259 0.0348 -1.0000 -1.0000 1022026 1581415911.80 151.6565 60.0003 32.0000 1.9819 1.9828 416.7558 416.9884 0.0349 -1.0000 -1.0000 1022106 1581415911.90 151.6565 60.0003 32.0000 1.9810 1.9819 416.7705 417.0017 0.0348 -1.0000 -1.0000 1022166 1581415912.00 151.6565 60.0003 32.0000 1.9794 1.9803 417.1305 417.3627 0.0350 -1.0000 -1.0000 1022226 1581415912.10 151.6565 60.0003 32.0000 1.9780 1.9789 417.1201 417.3527 0.0349 -1.0000 -1.0000 1022306 1581415912.20 151.4204 60.0003 32.0000 1.9783 1.9792 417.0470 417.2790 0.0350 -1.0000 -1.0000 1022366 1581415912.30 151.4204 60.0003 32.0000 1.9789 1.9798 417.0501 417.2829 0.0349 -1.0000 -1.0000 1022436 1581415912.40 151.4204 60.0003 32.0000 1.9779 1.9788 416.8484 417.0800 0.0349 -1.0000 -1.0000 1022506 1581415912.50 151.4204 60.0003 32.0000 1.9798 1.9807 416.7802 417.0128 0.0350 -1.0000 -1.0000 1022566 1581415912.60 151.4204 60.0003 32.0000 1.9789 1.9798 416.7919 417.0238 0.0349 -1.0000 -1.0000 1022636 1581415912.70 151.4204 60.0003 32.0000 1.9785 1.9794 416.8462 417.0781 0.0349 -1.0000 -1.0000 1022706 1581415912.80 151.4242 60.0003 32.0000 1.9789 1.9798 416.7151 416.9458 0.0348 -1.0000 -1.0000 1022766 1581415912.90 151.7468 60.0003 32.0000 1.9800 1.9809 416.6453 416.8778 0.0350 -1.0000 -1.0000 1022836 1581415913.00 151.7468 60.0003 32.0000 1.9802 1.9811 416.8346 417.0657 0.0348 -1.0000 -1.0000 1022895 1581415913.10 151.7468 60.0003 32.0000 1.9796 1.9805 416.7006 416.9317 0.0347 -1.0000 -1.0000 1022965 1581415913.20 151.7468 60.0003 32.0000 1.9797 1.9806 416.7599 416.9913 0.0349 -1.0000 -1.0000 1023215 1581415913.30 151.7468 60.0003 32.0000 1.9791 1.9800 417.0874 417.3190 0.0349 -1.0000 -1.0000 1023275 1581415913.40 151.5742 60.0003 32.0000 1.9783 1.9792 417.0866 417.3184 0.0348 -1.0000 -1.0000 1023335 1581415913.50 151.4016 60.0003 32.0000 1.9793 1.9802 416.7824 417.0145 0.0350 -1.0000 -1.0000 1023415 1581415913.60 151.4016 60.0003 32.0000 1.9793 1.9802 416.6555 416.8881 0.0350 -1.0000 -1.0000 1023475 1581415913.70 151.4016 60.0003 32.0000 1.9768 1.9777 417.1133 417.3456 0.0350 -1.0000 -1.0000 1023905 1581415913.80 151.4016 60.0003 32.0000 1.9782 1.9791 416.9348 417.1681 0.0351 -1.0000 -1.0000 1023975 1581415913.90 151.4016 60.0003 32.0000 1.9771 1.9780 417.0126 417.2449 0.0349 -1.0000 -1.0000 1024045 1581415914.00 151.6471 60.0003 32.0000 1.9780 1.9789 417.0053 417.2387 0.0353 -1.0000 -1.0000 1024105 1581415914.10 151.6743 60.0003 32.0000 1.9794 1.9803 416.9126 417.1450 0.0350 -1.0000 -1.0000 1024175 1581415914.20 151.6743 60.0003 32.0000 1.9777 1.9786 416.8950 417.1277 0.0350 -1.0000 -1.0000 1024475 1581415914.30 151.6743 60.0003 32.0000 1.9789 1.9798 417.0101 417.2426 0.0350 -1.0000 -1.0000 1024535 1581415914.40 151.6743 60.0003 32.0000 1.9782 1.9791 416.9510 417.1832 0.0350 -1.0000 -1.0000 1024605 1581415914.50 151.6743 60.0003 32.0000 1.9772 1.9782 416.9030 417.1360 0.0350 -1.0000 -1.0000 1024674 1581415914.60 151.6970 60.0027 32.0000 1.9781 1.9791 416.8682 417.1020 0.0352 -1.0000 -1.0000 1024744 1581415914.70 151.7131 60.0044 32.0000 1.9789 1.9798 417.0561 417.2894 0.0351 -1.0000 -1.0000 1024804 1581415914.80 151.7131 60.0044 32.0000 1.9790 1.9799 416.9441 417.1765 0.0349 -1.0000 -1.0000 1024874 1581415914.90 151.7131 60.0044 32.0000 1.9807 1.9816 416.8917 417.1240 0.0350 -1.0000 -1.0000 1024944 1581415915.00 151.7131 60.0044 32.0000 1.9808 1.9818 416.8365 417.0697 0.0351 -1.0000 -1.0000 1025014 1581415915.10 151.7131 60.0044 32.0000 1.9803 1.9813 416.9260 417.1591 0.0350 -1.0000 -1.0000 1025074 1581415915.20 151.3702 60.0044 32.0000 1.9786 1.9795 416.9763 417.2088 0.0349 -1.0000 -1.0000 1025214 1581415915.30 151.3702 60.0044 32.0000 1.9787 1.9796 416.9580 417.1905 0.0351 -1.0000 -1.0000 1025274 1581415915.40 151.3702 60.0044 32.0000 1.9785 1.9795 417.0051 417.2385 0.0351 -1.0000 -1.0000 1025354 1581415915.50 151.3702 60.0044 32.0000 1.9772 1.9781 416.9271 417.1591 0.0349 -1.0000 -1.0000 1025444 1581415915.60 151.3702 60.0044 32.0000 1.9791 1.9800 416.9833 417.2164 0.0351 -1.0000 -1.0000 1025514 1581415915.70 151.3702 60.0044 32.0000 1.9780 1.9789 416.7941 417.0280 0.0352 -1.0000 -1.0000 1025574 1581415915.80 151.3702 60.0044 32.0000 1.9778 1.9787 416.6390 416.8721 0.0351 -1.0000 -1.0000 1025674 1581415915.90 151.5347 60.0044 32.0000 1.9803 1.9812 416.6931 416.9261 0.0351 -1.0000 -1.0000 1025734 1581415916.00 151.5347 60.0044 32.0000 1.9805 1.9814 416.7237 416.9577 0.0352 -1.0000 -1.0000 1025794 1581415916.10 151.5347 60.0044 32.0000 1.9801 1.9810 416.8761 417.1089 0.0351 -1.0000 -1.0000 1025874 1581415916.20 151.5347 60.0044 32.0000 1.9796 1.9805 417.0817 417.3150 0.0351 -1.0000 -1.0000 1025934 1581415916.30 151.5347 60.0044 32.0000 1.9778 1.9787 417.0683 417.3022 0.0352 -1.0000 -1.0000 1025994 1581415916.40 151.5347 60.0044 32.0000 1.9780 1.9789 417.0761 417.3097 0.0351 -1.0000 -1.0000 1026064 1581415916.50 151.4541 60.0044 32.0000 1.9783 1.9792 417.1425 417.3767 0.0352 -1.0000 -1.0000 1026134 1581415916.60 151.4541 60.0044 32.0000 1.9776 1.9785 416.9161 417.1496 0.0352 -1.0000 -1.0000 1026214 1581415916.70 151.4541 60.0044 32.0000 1.9778 1.9787 416.8858 417.1201 0.0353 -1.0000 -1.0000 1026274 1581415916.80 151.4541 60.0044 32.0000 1.9797 1.9806 416.6758 416.9105 0.0353 -1.0000 -1.0000 1026454 1581415916.90 151.4541 60.0044 32.0000 1.9804 1.9814 416.7086 416.9423 0.0351 -1.0000 -1.0000 1026524 1581415917.00 151.6544 60.0044 32.0000 1.9795 1.9804 416.5924 416.8252 0.0351 -1.0000 -1.0000 1026584 1581415917.10 151.6544 60.0044 32.0000 1.9789 1.9798 416.7118 416.9454 0.0351 -1.0000 -1.0000 1026654 1581415917.20 151.6544 60.0044 32.0000 1.9789 1.9798 416.7396 416.9725 0.0351 -1.0000 -1.0000 1026723 1581415917.30 151.6544 60.0044 32.0000 1.9782 1.9791 416.7451 416.9779 0.0351 -1.0000 -1.0000 1027163 1581415917.40 151.6544 60.0044 32.0000 1.9795 1.9804 416.8856 417.1189 0.0352 -1.0000 -1.0000 1027223 1581415917.50 151.6320 60.0044 32.0000 1.9778 1.9787 416.9338 417.1673 0.0351 -1.0000 -1.0000 1027293 1581415917.60 151.4828 60.0044 32.0000 1.9782 1.9791 416.8650 417.0973 0.0351 -1.0000 -1.0000 1027363 1581415917.70 151.4828 60.0044 32.0000 1.9771 1.9780 416.9633 417.1966 0.0350 -1.0000 -1.0000 1027433 1581415917.80 151.4828 60.0044 32.0000 1.9773 1.9783 416.8761 417.1096 0.0352 -1.0000 -1.0000 1027693 1581415917.90 151.4828 60.0044 32.0000 1.9807 1.9816 416.7342 416.9684 0.0352 -1.0000 -1.0000 1027753 1581415918.00 151.4828 60.0044 32.0000 1.9809 1.9818 416.7665 417.0002 0.0352 -1.0000 -1.0000 1027823 1581415918.10 151.6757 60.0044 32.0000 1.9801 1.9810 416.8649 417.0985 0.0352 -1.0000 -1.0000 1027893 1581415918.20 151.6757 60.0044 32.0000 1.9790 1.9799 416.7476 416.9819 0.0353 -1.0000 -1.0000 1027953 1581415918.30 151.6757 60.0044 32.0000 1.9791 1.9800 416.9426 417.1767 0.0352 -1.0000 -1.0000 1028183 1581415918.40 151.6757 60.0044 32.0000 1.9785 1.9795 417.0604 417.2946 0.0353 -1.0000 -1.0000 1028263 1581415918.50 151.6757 60.0044 32.0000 1.9785 1.9794 417.0625 417.2963 0.0351 -1.0000 -1.0000 1028333 1581415918.60 151.6757 60.0044 32.0000 1.9784 1.9793 416.8439 417.0772 0.0351 -1.0000 -1.0000 1028553 1581415918.70 151.6757 60.0044 32.0000 1.9791 1.9800 417.0922 417.3260 0.0352 -1.0000 -1.0000 1028612 1581415918.80 151.4090 60.0044 32.0000 1.9775 1.9785 416.8844 417.1181 0.0352 -1.0000 -1.0000 1028673 1581415918.90 151.4090 60.0044 32.0000 1.9766 1.9775 416.8828 417.1168 0.0352 -1.0000 -1.0000 1028752 1581415919.00 151.4090 60.0044 32.0000 1.9785 1.9794 416.6654 416.8997 0.0353 -1.0000 -1.0000 1028812 1581415919.10 151.4115 60.0044 32.0000 1.9785 1.9794 416.5885 416.8216 0.0351 -1.0000 -1.0000 1028872 1581415919.20 151.4237 60.0044 32.0000 1.9789 1.9798 416.7327 416.9662 0.0352 -1.0000 -1.0000 1028952 1581415919.30 151.4237 60.0044 32.0000 1.9784 1.9793 416.8939 417.1281 0.0353 -1.0000 -1.0000 1029182 1581415919.40 151.4237 60.0044 32.0000 1.9770 1.9779 416.9951 417.2306 0.0354 -1.0000 -1.0000 1029242 1581415919.50 151.4237 60.0044 32.0000 1.9773 1.9783 416.9078 417.1423 0.0353 -1.0000 -1.0000 1029322 1581415919.60 151.4237 60.0044 32.0000 1.9766 1.9775 416.9447 417.1786 0.0352 -1.0000 -1.0000 1029382 1581415919.70 151.4237 60.0044 32.0000 1.9797 1.9806 416.9473 417.1805 0.0351 -1.0000 -1.0000 1029442 1581415919.80 151.3397 60.0042 32.0000 1.9772 1.9781 416.8233 417.0570 0.0352 -1.0000 -1.0000 1029932 1581415919.90 151.3397 60.0042 32.0000 1.9783 1.9792 416.7973 417.0318 0.0353 -1.0000 -1.0000 1030002 1581415920.00 151.3397 60.0042 32.0000 1.9791 1.9800 416.7422 416.9755 0.0352 -1.0000 -1.0000 1030062 1581415920.10 151.3397 60.0042 32.0000 1.9783 1.9792 416.8943 417.1286 0.0353 -1.0000 -1.0000 1030132 1581415920.20 151.3397 60.0042 32.0000 1.9778 1.9787 416.9470 417.1804 0.0351 -1.0000 -1.0000 1030212 1581415920.30 151.4918 60.0042 32.0000 1.9770 1.9779 416.7422 416.9754 0.0352 -1.0000 -1.0000 1030272 1581415920.40 151.5651 60.0042 32.0000 1.9772 1.9781 416.8377 417.0721 0.0353 -1.0000 -1.0000 1030352 1581415920.50 151.5651 60.0042 32.0000 1.9769 1.9778 416.9596 417.1939 0.0352 -1.0000 -1.0000 1030411 1581415920.60 151.5651 60.0042 32.0000 1.9787 1.9797 416.9951 417.2295 0.0353 -1.0000 -1.0000 1030482 1581415920.70 151.5651 60.0042 32.0000 1.9772 1.9781 416.7425 416.9780 0.0354 -1.0000 -1.0000 1030552 1581415920.80 151.5651 60.0042 32.0000 1.9782 1.9791 417.0712 417.3049 0.0351 -1.0000 -1.0000 1030611 1581415920.90 151.5515 60.0042 32.0000 1.9786 1.9795 417.1326 417.3673 0.0354 -1.0000 -1.0000 1030681 1581415921.00 151.5515 60.0042 32.0000 1.9791 1.9800 417.0117 417.2467 0.0353 -1.0000 -1.0000 1030751 1581415921.10 151.5515 60.0042 32.0000 1.9784 1.9793 416.8297 417.0637 0.0352 -1.0000 -1.0000 1030811 1581415921.20 151.5515 60.0042 32.0000 1.9778 1.9787 416.5450 416.7784 0.0351 -1.0000 -1.0000 1030881 1581415921.30 151.5515 60.0042 32.0000 1.9784 1.9793 416.6604 416.8936 0.0352 -1.0000 -1.0000 1030941 1581415921.40 151.3116 60.0042 32.0000 1.9768 1.9778 416.8384 417.0728 0.0353 -1.0000 -1.0000 1031011 1581415921.50 151.3116 60.0042 32.0000 1.9767 1.9777 416.9314 417.1655 0.0352 -1.0000 -1.0000 1031081 1581415921.60 151.3116 60.0042 32.0000 1.9768 1.9777 416.9538 417.1885 0.0353 -1.0000 -1.0000 1031141 1581415921.70 151.3116 60.0042 32.0000 1.9764 1.9773 416.9509 417.1850 0.0352 -1.0000 -1.0000 1031211 1581415921.80 151.3116 60.0042 32.0000 1.9753 1.9762 416.7837 417.0194 0.0354 -1.0000 -1.0000 1031281 1581415921.90 151.3116 60.0042 32.0000 1.9768 1.9777 416.8038 417.0381 0.0353 -1.0000 -1.0000 1031931 1581415922.00 151.3239 60.0042 32.0000 1.9775 1.9784 416.8418 417.0765 0.0353 -1.0000 -1.0000 1031991 1581415922.10 151.4839 60.0042 32.0000 1.9770 1.9779 416.8697 417.1041 0.0353 -1.0000 -1.0000 1032061 1581415922.20 151.4839 60.0042 32.0000 1.9752 1.9761 416.7067 416.9416 0.0353 -1.0000 -1.0000 1032121 1581415922.30 151.4839 60.0042 32.0000 1.9768 1.9777 416.6459 416.8808 0.0354 -1.0000 -1.0000 1032190 1581415922.40 151.4839 60.0042 32.0000 1.9778 1.9788 416.9449 417.1787 0.0352 -1.0000 -1.0000 1032261 1581415922.50 151.4839 60.0042 32.0000 1.9767 1.9776 416.9423 417.1772 0.0354 -1.0000 -1.0000 1032320 1581415922.60 151.6673 60.0042 32.0000 1.9785 1.9794 416.9270 417.1606 0.0352 -1.0000 -1.0000 1032400 1581415922.70 151.6787 60.0042 32.0000 1.9792 1.9801 416.8088 417.0438 0.0354 -1.0000 -1.0000 1032460 1581415922.80 151.6787 60.0042 32.0000 1.9806 1.9816 416.7016 416.9358 0.0353 -1.0000 -1.0000 1032520 1581415922.90 151.6787 60.0042 32.0000 1.9800 1.9810 416.6230 416.8577 0.0353 -1.0000 -1.0000 1032710 1581415923.00 151.6787 60.0042 32.0000 1.9788 1.9797 416.6743 416.9076 0.0350 -1.0000 -1.0000 1032770 1581415923.10 151.6787 60.0042 32.0000 1.9787 1.9796 416.7649 416.9974 0.0351 -1.0000 -1.0000 1032830 1581415923.20 151.5873 60.0042 32.0000 1.9797 1.9806 416.7425 416.9773 0.0354 -1.0000 -1.0000 1032900 1581415923.30 151.5873 60.0042 32.0000 1.9775 1.9785 416.9860 417.2204 0.0352 -1.0000 -1.0000 1032970 1581415923.40 151.5873 60.0042 32.0000 1.9784 1.9793 416.7880 417.0231 0.0353 -1.0000 -1.0000 1033200 1581415923.50 151.5873 60.0042 32.0000 1.9770 1.9779 416.8525 417.0856 0.0351 -1.0000 -1.0000 1033270 1581415923.60 151.5873 60.0042 32.0000 1.9776 1.9785 416.9285 417.1625 0.0353 -1.0000 -1.0000 1033340 1581415923.70 151.3789 60.0042 32.0000 1.9778 1.9787 416.9268 417.1611 0.0352 -1.0000 -1.0000 1033400 1581415923.80 151.3789 60.0042 32.0000 1.9779 1.9788 416.9866 417.2204 0.0353 -1.0000 -1.0000 1033470 1581415923.90 151.3789 60.0042 32.0000 1.9779 1.9789 417.0420 417.2754 0.0351 -1.0000 -1.0000 1033530 1581415924.00 151.3789 60.0042 32.0000 1.9779 1.9788 417.0133 417.2469 0.0351 -1.0000 -1.0000 1033990 1581415924.10 151.3789 60.0042 32.0000 1.9782 1.9791 416.9702 417.2044 0.0353 -1.0000 -1.0000 1034060 1581415924.20 151.3789 60.0042 32.0000 1.9789 1.9799 416.9675 417.2010 0.0352 -1.0000 -1.0000 1034119 1581415924.30 151.3789 60.0042 32.0000 1.9788 1.9798 416.7890 417.0228 0.0352 -1.0000 -1.0000 1034190 1581415924.40 151.2394 60.0042 32.0000 1.9788 1.9797 416.6951 416.9282 0.0351 -1.0000 -1.0000 1034260 1581415924.50 151.2394 60.0042 32.0000 1.9767 1.9776 417.0432 417.2773 0.0352 -1.0000 -1.0000 1034439 1581415924.60 151.2394 60.0042 32.0000 1.9761 1.9770 416.9465 417.1803 0.0352 -1.0000 -1.0000 1034509 1581415924.70 151.2394 60.0042 32.0000 1.9780 1.9789 416.8271 417.0613 0.0352 -1.0000 -1.0000 1034569 1581415924.80 151.2394 60.0042 32.0000 1.9784 1.9793 416.9782 417.2114 0.0351 -1.0000 -1.0000 1034639 1581415924.90 151.3443 60.0039 32.0000 1.9771 1.9780 416.9676 417.2009 0.0352 -1.0000 -1.0000 1034719 1581415925.00 151.3443 60.0039 32.0000 1.9775 1.9784 416.8424 417.0758 0.0352 -1.0000 -1.0000 1034969 1581415925.10 151.3443 60.0039 32.0000 1.9770 1.9779 416.9188 417.1532 0.0353 -1.0000 -1.0000 1035029 1581415925.20 151.3443 60.0039 32.0000 1.9764 1.9773 416.8386 417.0722 0.0352 -1.0000 -1.0000 1035099 1581415925.30 151.3443 60.0039 32.0000 1.9769 1.9778 417.0145 417.2486 0.0352 -1.0000 -1.0000 1035159 1581415925.40 151.3522 60.0039 32.0000 1.9780 1.9789 417.0963 417.3306 0.0353 -1.0000 -1.0000 1035229 1581415925.50 151.4759 60.0039 32.0000 1.9786 1.9795 416.7593 416.9920 0.0350 -1.0000 -1.0000 1035459 1581415925.60 151.4759 60.0039 32.0000 1.9797 1.9806 416.6649 416.8977 0.0351 -1.0000 -1.0000 1035519 1581415925.70 151.4759 60.0039 32.0000 1.9809 1.9818 416.6394 416.8724 0.0351 -1.0000 -1.0000 1035589 1581415925.80 151.4759 60.0039 32.0000 1.9783 1.9792 416.9838 417.2164 0.0350 -1.0000 -1.0000 1035659 1581415925.90 151.4759 60.0039 32.0000 1.9780 1.9789 417.1217 417.3551 0.0352 -1.0000 -1.0000 1035719 1581415926.00 151.4890 60.0039 32.0000 1.9785 1.9794 416.8215 417.0557 0.0353 -1.0000 -1.0000 1036448 1581415926.10 151.5963 60.0039 32.0000 1.9798 1.9807 416.6781 416.9114 0.0351 -1.0000 -1.0000 1036518 1581415926.20 151.5963 60.0039 32.0000 1.9784 1.9793 416.6679 416.9013 0.0352 -1.0000 -1.0000 1036578 1581415926.30 151.5963 60.0039 32.0000 1.9773 1.9782 416.9861 417.2195 0.0352 -1.0000 -1.0000 1036638 1581415926.40 151.5963 60.0039 32.0000 1.9768 1.9778 417.1020 417.3365 0.0352 -1.0000 -1.0000 1036718 1581415926.50 151.5963 60.0039 32.0000 1.9785 1.9795 417.0721 417.3054 0.0351 -1.0000 -1.0000 1036778 1581415926.60 151.4610 60.0039 32.0000 1.9786 1.9795 416.6600 416.8935 0.0352 -1.0000 -1.0000 1036848 1581415926.70 151.4316 60.0039 32.0000 1.9776 1.9785 416.8169 417.0504 0.0352 -1.0000 -1.0000 1036908 1581415926.80 151.4316 60.0039 32.0000 1.9776 1.9785 416.9198 417.1536 0.0351 -1.0000 -1.0000 1036978 1581415926.90 151.4316 60.0039 32.0000 1.9779 1.9788 416.9538 417.1860 0.0350 -1.0000 -1.0000 1037048 1581415927.00 151.4316 60.0039 32.0000 1.9765 1.9774 416.9943 417.2278 0.0352 -1.0000 -1.0000 1037108 1581415927.10 151.4576 60.0039 32.0000 1.9794 1.9803 416.9698 417.2024 0.0349 -1.0000 -1.0000 1037168 1581415927.20 151.7781 60.0039 32.0000 1.9791 1.9800 416.9872 417.2199 0.0350 -1.0000 -1.0000 1037248 1581415927.30 151.7781 60.0039 32.0000 1.9802 1.9812 417.1032 417.3360 0.0350 -1.0000 -1.0000 1037308 1581415927.40 151.7781 60.0039 32.0000 1.9778 1.9787 417.2119 417.4446 0.0350 -1.0000 -1.0000 1037368 1581415927.50 151.7781 60.0039 32.0000 1.9780 1.9789 416.9705 417.2038 0.0351 -1.0000 -1.0000 1037448 1581415927.60 151.7781 60.0039 32.0000 1.9790 1.9799 417.0289 417.2625 0.0352 -1.0000 -1.0000 1037508 1581415927.70 151.5354 60.0039 32.0000 1.9791 1.9800 416.7342 416.9660 0.0348 -1.0000 -1.0000 1037578 1581415927.80 151.5354 60.0039 32.0000 1.9792 1.9801 416.6164 416.8480 0.0349 -1.0000 -1.0000 1037668 1581415927.90 151.5354 60.0039 32.0000 1.9790 1.9799 416.7629 416.9949 0.0349 -1.0000 -1.0000 1037728 1581415928.00 151.5354 60.0039 32.0000 1.9791 1.9800 416.9324 417.1654 0.0351 -1.0000 -1.0000 1037797 1581415928.10 151.5354 60.0039 32.0000 1.9795 1.9804 417.0662 417.2985 0.0350 -1.0000 -1.0000 1037868 1581415928.20 151.5354 60.0039 32.0000 1.9783 1.9792 416.8992 417.1329 0.0352 -1.0000 -1.0000 1037927 1581415928.30 151.4217 60.0039 32.0000 1.9789 1.9799 417.0154 417.2493 0.0352 -1.0000 -1.0000 1037997 1581415928.40 151.4217 60.0039 32.0000 1.9808 1.9817 416.9025 417.1357 0.0351 -1.0000 -1.0000 1038068 1581415928.50 151.4217 60.0039 32.0000 1.9778 1.9787 416.9176 417.1505 0.0350 -1.0000 -1.0000 1038127 1581415928.60 151.4217 60.0039 32.0000 1.9776 1.9785 416.8465 417.0782 0.0349 -1.0000 -1.0000 1038722 1581415928.70 151.4217 60.0039 32.0000 1.9778 1.9787 416.7725 417.0049 0.0350 -1.0000 -1.0000 1038782 1581415928.80 151.7189 60.0039 32.0000 1.9791 1.9800 416.6569 416.8893 0.0350 -1.0000 -1.0000 1038852 1581415928.90 151.7303 60.0039 32.0000 1.9784 1.9793 416.7022 416.9353 0.0350 -1.0000 -1.0000 1038921 1581415929.00 151.7303 60.0039 32.0000 1.9786 1.9795 416.7023 416.9352 0.0351 -1.0000 -1.0000 1038982 1581415929.10 151.7303 60.0039 32.0000 1.9780 1.9789 416.8241 417.0569 0.0351 -1.0000 -1.0000 1039221 1581415929.20 151.7303 60.0039 32.0000 1.9793 1.9802 416.9094 417.1423 0.0350 -1.0000 -1.0000 1039301 1581415929.30 151.7303 60.0039 32.0000 1.9778 1.9787 417.0635 417.2960 0.0350 -1.0000 -1.0000 1039361 1581415929.40 151.6299 60.0039 32.0000 1.9782 1.9792 416.9714 417.2038 0.0351 -1.0000 -1.0000 1039421 1581415929.50 151.6299 60.0039 32.0000 1.9796 1.9805 416.9818 417.2152 0.0351 -1.0000 -1.0000 1039501 1581415929.60 151.6299 60.0039 32.0000 1.9782 1.9791 416.9530 417.1868 0.0351 -1.0000 -1.0000 1039561 1581415929.70 151.6299 60.0039 32.0000 1.9782 1.9791 416.8088 417.0413 0.0351 -1.0000 -1.0000 1039621 1581415929.80 151.6299 60.0039 32.0000 1.9787 1.9796 416.9092 417.1431 0.0352 -1.0000 -1.0000 1039691 1581415929.90 151.5046 60.0037 32.0000 1.9795 1.9804 416.7807 417.0134 0.0351 -1.0000 -1.0000 1039761 1581415930.00 151.4196 60.0035 32.0000 1.9794 1.9803 416.9020 417.1356 0.0351 -1.0000 -1.0000 1039821 1581415930.10 151.4196 60.0035 32.0000 1.9781 1.9790 416.9763 417.2089 0.0351 -1.0000 -1.0000 1040211 1581415930.20 151.4196 60.0035 32.0000 1.9761 1.9771 416.9378 417.1704 0.0349 -1.0000 -1.0000 1040271 1581415930.30 151.4196 60.0035 32.0000 1.9775 1.9784 416.9656 417.1974 0.0349 -1.0000 -1.0000 1040331 1581415930.40 151.4196 60.0035 32.0000 1.9775 1.9784 417.1401 417.3733 0.0350 -1.0000 -1.0000 1040401 1581415930.50 151.4196 60.0035 32.0000 1.9792 1.9801 417.0471 417.2796 0.0351 -1.0000 -1.0000 1040471 1581415930.60 151.5402 60.0035 32.0000 1.9804 1.9813 416.9511 417.1837 0.0350 -1.0000 -1.0000 1040711 1581415930.70 151.5402 60.0035 32.0000 1.9792 1.9801 416.6840 416.9162 0.0350 -1.0000 -1.0000 1040781 1581415930.80 151.5402 60.0035 32.0000 1.9807 1.9816 416.5511 416.7841 0.0352 -1.0000 -1.0000 1040841 1581415930.90 151.5402 60.0035 32.0000 1.9800 1.9809 416.6999 416.9331 0.0351 -1.0000 -1.0000 1040910 1581415931.00 151.5402 60.0035 32.0000 1.9759 1.9768 417.0847 417.3173 0.0350 -1.0000 -1.0000 1040970 1581415931.10 151.5402 60.0035 32.0000 1.9777 1.9786 416.9554 417.1871 0.0348 -1.0000 -1.0000 1041041 1581415931.20 151.5247 60.0035 32.0000 1.9774 1.9783 416.8896 417.1223 0.0351 -1.0000 -1.0000 1041110 1581415931.30 151.5247 60.0035 32.0000 1.9769 1.9778 416.9871 417.2203 0.0351 -1.0000 -1.0000 1041170 1581415931.40 151.5247 60.0035 32.0000 1.9776 1.9785 416.8163 417.0495 0.0351 -1.0000 -1.0000 1041230 1581415931.50 151.5247 60.0035 32.0000 1.9783 1.9792 416.6873 416.9193 0.0349 -1.0000 -1.0000 1041310 1581415931.60 151.5247 60.0035 32.0000 1.9787 1.9796 416.8156 417.0481 0.0350 -1.0000 -1.0000 1041370 1581415931.70 151.5247 60.0035 32.0000 1.9788 1.9797 416.5869 416.8201 0.0351 -1.0000 -1.0000 1041440 1581415931.80 151.6967 60.0035 32.0000 1.9788 1.9797 416.5365 416.7681 0.0349 -1.0000 -1.0000 1041640 1581415931.90 151.6967 60.0035 32.0000 1.9807 1.9816 416.6625 416.8951 0.0351 -1.0000 -1.0000 1041700 1581415932.00 151.6967 60.0035 32.0000 1.9814 1.9823 416.6310 416.8636 0.0350 -1.0000 -1.0000 1041760 1581415932.10 151.6967 60.0035 32.0000 1.9792 1.9801 417.0727 417.3054 0.0350 -1.0000 -1.0000 1041830 1581415932.20 151.6967 60.0035 32.0000 1.9804 1.9813 417.0893 417.3231 0.0352 -1.0000 -1.0000 1041910 1581415932.30 151.6886 60.0035 32.0000 1.9807 1.9816 416.7771 417.0097 0.0350 -1.0000 -1.0000 1041970 1581415932.40 151.6775 60.0035 32.0000 1.9793 1.9802 416.6651 416.8978 0.0351 -1.0000 -1.0000 1042050 1581415932.50 151.6775 60.0035 32.0000 1.9797 1.9806 416.7021 416.9358 0.0352 -1.0000 -1.0000 1042110 1581415932.60 151.6775 60.0035 32.0000 1.9788 1.9797 416.7679 417.0012 0.0350 -1.0000 -1.0000 1042180 1581415932.70 151.6775 60.0035 32.0000 1.9777 1.9786 416.9025 417.1348 0.0350 -1.0000 -1.0000 1042740 1581415932.80 151.6775 60.0035 32.0000 1.9771 1.9780 417.1291 417.3616 0.0350 -1.0000 -1.0000 1042799 1581415932.90 151.4398 60.0035 32.0000 1.9799 1.9809 416.9215 417.1537 0.0349 -1.0000 -1.0000 1042870 1581415933.00 151.4398 60.0035 32.0000 1.9803 1.9812 416.6654 416.8977 0.0350 -1.0000 -1.0000 1042939 1581415933.10 151.4398 60.0035 32.0000 1.9795 1.9804 416.7339 416.9661 0.0350 -1.0000 -1.0000 1042999 1581415933.20 151.4398 60.0035 32.0000 1.9774 1.9783 417.0527 417.2862 0.0351 -1.0000 -1.0000 1043069 1581415933.30 151.4398 60.0035 32.0000 1.9789 1.9798 416.9489 417.1819 0.0351 -1.0000 -1.0000 1043139 1581415933.40 151.4668 60.0035 32.0000 1.9796 1.9805 416.7286 416.9624 0.0351 -1.0000 -1.0000 1043199 1581415933.50 151.5641 60.0035 32.0000 1.9782 1.9791 416.8599 417.0933 0.0351 -1.0000 -1.0000 1043269 1581415933.60 151.5641 60.0035 32.0000 1.9781 1.9790 417.0326 417.2638 0.0349 -1.0000 -1.0000 1043329 1581415933.70 151.5641 60.0035 32.0000 1.9772 1.9781 417.0644 417.2967 0.0349 -1.0000 -1.0000 1043459 1581415933.80 151.5641 60.0035 32.0000 1.9783 1.9792 416.8971 417.1309 0.0352 -1.0000 -1.0000 1043539 1581415933.90 151.5641 60.0035 32.0000 1.9808 1.9817 416.6592 416.8921 0.0351 -1.0000 -1.0000 1043599 1581415934.00 151.6847 60.0035 32.0000 1.9809 1.9818 416.7181 416.9512 0.0351 -1.0000 -1.0000 1043669 1581415934.10 151.6847 60.0035 32.0000 1.9787 1.9796 416.8300 417.0632 0.0350 -1.0000 -1.0000 1043739 1581415934.20 151.6847 60.0035 32.0000 1.9768 1.9777 416.9303 417.1621 0.0349 -1.0000 -1.0000 1043989 1581415934.30 151.6847 60.0035 32.0000 1.9798 1.9807 416.7483 416.9804 0.0350 -1.0000 -1.0000 1044049 1581415934.40 151.6847 60.0035 32.0000 1.9802 1.9811 416.6199 416.8521 0.0349 -1.0000 -1.0000 1044129 1581415934.50 151.6847 60.0035 32.0000 1.9791 1.9800 416.8712 417.1033 0.0350 -1.0000 -1.0000 1044189 1581415934.60 151.6082 60.0012 32.0000 1.9769 1.9778 416.9940 417.2255 0.0347 -1.0000 -1.0000 1044259 1581415934.70 151.5642 59.9999 32.0000 1.9786 1.9795 417.1128 417.3465 0.0351 -1.0000 -1.0000 1044319 1581415934.80 151.5642 59.9999 32.0000 1.9771 1.9780 417.1015 417.3348 0.0351 -1.0000 -1.0000 1044449 1581415934.90 151.5642 59.9999 32.0000 1.9804 1.9813 417.0931 417.3266 0.0351 -1.0000 -1.0000 1044528 1581415935.00 151.5642 59.9999 32.0000 1.9784 1.9793 416.7012 416.9338 0.0349 -1.0000 -1.0000 1044589 1581415935.10 151.5642 59.9999 32.0000 1.9795 1.9804 416.7057 416.9373 0.0350 -1.0000 -1.0000 1044649 1581415935.20 151.4256 59.9999 32.0000 1.9808 1.9817 416.7992 417.0317 0.0350 -1.0000 -1.0000 1044718 1581415935.30 151.4256 59.9999 32.0000 1.9792 1.9801 416.7601 416.9921 0.0349 -1.0000 -1.0000 1045228 1581415935.40 151.4256 59.9999 32.0000 1.9786 1.9796 417.1236 417.3559 0.0350 -1.0000 -1.0000 1045288 1581415935.50 151.4256 59.9999 32.0000 1.9773 1.9782 417.2003 417.4325 0.0350 -1.0000 -1.0000 1045358 1581415935.60 151.4256 59.9999 32.0000 1.9776 1.9785 416.8623 417.0944 0.0349 -1.0000 -1.0000 1045418 1581415935.70 151.4890 59.9999 32.0000 1.9780 1.9789 416.8813 417.1134 0.0350 -1.0000 -1.0000 1045488 1581415935.80 151.5089 59.9999 32.0000 1.9772 1.9781 416.9986 417.2313 0.0350 -1.0000 -1.0000 1045558 1581415935.90 151.5089 59.9999 32.0000 1.9776 1.9785 416.8744 417.1070 0.0350 -1.0000 -1.0000 1045618 1581415936.00 151.5089 59.9999 32.0000 1.9791 1.9800 417.0228 417.2558 0.0351 -1.0000 -1.0000 1045678 1581415936.10 151.5089 59.9999 32.0000 1.9769 1.9779 416.9318 417.1644 0.0350 -1.0000 -1.0000 1045758 1581415936.20 151.5089 59.9999 32.0000 1.9786 1.9795 416.9475 417.1792 0.0349 -1.0000 -1.0000 1045818 1581415936.30 151.2605 59.9999 32.0000 1.9778 1.9787 416.9596 417.1920 0.0351 -1.0000 -1.0000 1045998 1581415936.40 151.2605 59.9999 32.0000 1.9763 1.9772 416.9131 417.1464 0.0351 -1.0000 -1.0000 1046078 1581415936.50 151.2605 59.9999 32.0000 1.9776 1.9786 416.7856 417.0183 0.0350 -1.0000 -1.0000 1046138 1581415936.60 151.2605 59.9999 32.0000 1.9773 1.9782 416.6772 416.9096 0.0351 -1.0000 -1.0000 1046218 1581415936.70 151.2605 59.9999 32.0000 1.9779 1.9788 416.7414 416.9745 0.0351 -1.0000 -1.0000 1046278 1581415936.80 151.5932 59.9999 32.0000 1.9780 1.9789 416.7548 416.9873 0.0350 -1.0000 -1.0000 1046457 1581415936.90 151.6302 59.9999 32.0000 1.9781 1.9790 416.7482 416.9800 0.0348 -1.0000 -1.0000 1046527 1581415937.00 151.6302 59.9999 32.0000 1.9783 1.9792 416.8114 417.0452 0.0351 -1.0000 -1.0000 1046588 1581415937.10 151.6302 59.9999 32.0000 1.9778 1.9787 416.9021 417.1347 0.0350 -1.0000 -1.0000 1046658 1581415937.20 151.6302 59.9999 32.0000 1.9794 1.9803 416.6235 416.8552 0.0349 -1.0000 -1.0000 1046727 1581415937.30 151.6302 59.9999 32.0000 1.9794 1.9803 416.6974 416.9295 0.0349 -1.0000 -1.0000 1047007 1581415937.40 151.6302 59.9999 32.0000 1.9793 1.9802 416.5801 416.8122 0.0350 -1.0000 -1.0000 1047067 1581415937.50 151.6302 59.9999 32.0000 1.9799 1.9808 416.9956 417.2281 0.0350 -1.0000 -1.0000 1047137 1581415937.60 151.6302 59.9999 32.0000 1.9780 1.9789 417.0795 417.3140 0.0352 -1.0000 -1.0000 1047197 1581415937.70 151.3804 59.9999 32.0000 1.9767 1.9776 417.0130 417.2461 0.0350 -1.0000 -1.0000 1047267 1581415937.80 151.3804 59.9999 32.0000 1.9783 1.9792 416.9612 417.1928 0.0350 -1.0000 -1.0000 1047347 1581415937.90 151.3804 59.9999 32.0000 1.9769 1.9778 417.0812 417.3147 0.0351 -1.0000 -1.0000 1047937 1581415938.00 151.3804 59.9999 32.0000 1.9769 1.9779 417.0138 417.2469 0.0351 -1.0000 -1.0000 1048097 1581415938.10 151.3804 59.9999 32.0000 1.9768 1.9777 416.8179 417.0511 0.0350 -1.0000 -1.0000 1048167 1581415938.20 151.4455 59.9999 32.0000 1.9772 1.9781 416.8926 417.1257 0.0351 -1.0000 -1.0000 1048227 1581415938.30 151.4547 59.9999 32.0000 1.9785 1.9794 416.7691 417.0022 0.0351 -1.0000 -1.0000 1048307 1581415938.40 151.4547 59.9999 32.0000 1.9774 1.9783 416.9620 417.1953 0.0351 -1.0000 -1.0000 1048377 1581415938.50 151.4547 59.9999 32.0000 1.9763 1.9772 417.0534 417.2863 0.0350 -1.0000 -1.0000 1048436 1581415938.60 151.4547 59.9999 32.0000 1.9776 1.9785 416.7658 416.9986 0.0351 -1.0000 -1.0000 1048516 1581415938.70 151.4547 59.9999 32.0000 1.9795 1.9804 416.7883 417.0214 0.0351 -1.0000 -1.0000 1048616 1581415938.80 151.5945 59.9999 32.0000 1.9788 1.9797 416.6652 416.8983 0.0351 -1.0000 -1.0000 1048746 1581415938.90 151.5945 59.9999 32.0000 1.9795 1.9804 416.6385 416.8719 0.0352 -1.0000 -1.0000 1048826 1581415939.00 151.5945 59.9999 32.0000 1.9795 1.9804 416.8196 417.0525 0.0350 -1.0000 -1.0000 1048886 1581415939.10 151.5945 59.9999 32.0000 1.9778 1.9787 416.7391 416.9723 0.0351 -1.0000 -1.0000 1048946 1581415939.20 151.5945 59.9999 32.0000 1.9790 1.9799 416.6755 416.9074 0.0348 -1.0000 -1.0000 1049016 1581415939.30 151.4149 59.9999 32.0000 1.9775 1.9784 416.6774 416.9095 0.0350 -1.0000 -1.0000 1049086 1581415939.40 151.4149 59.9999 32.0000 1.9774 1.9783 416.6882 416.9217 0.0352 -1.0000 -1.0000 1049206 1581415939.50 151.4149 59.9999 32.0000 1.9774 1.9783 416.6746 416.9067 0.0349 -1.0000 -1.0000 1049276 1581415939.60 151.4149 59.9999 32.0000 1.9779 1.9788 416.8531 417.0851 0.0349 -1.0000 -1.0000 1049346 1581415939.70 151.4149 59.9999 32.0000 1.9771 1.9780 416.9428 417.1756 0.0351 -1.0000 -1.0000 1049406 1581415939.80 151.4149 59.9999 32.0000 1.9775 1.9785 416.9618 417.1949 0.0350 -1.0000 -1.0000 1049486 1581415939.90 151.4510 59.9968 32.0000 1.9779 1.9788 417.1131 417.3474 0.0352 -1.0000 -1.0000 1049916 1581415940.00 151.4510 59.9968 32.0000 1.9802 1.9811 416.8557 417.0879 0.0349 -1.0000 -1.0000 1049986 1581415940.10 151.4510 59.9968 32.0000 1.9803 1.9813 416.6479 416.8801 0.0350 -1.0000 -1.0000 1050056 1581415940.20 151.4510 59.9968 32.0000 1.9796 1.9805 416.6109 416.8434 0.0350 -1.0000 -1.0000 1050116 1581415940.30 151.4510 59.9968 32.0000 1.9807 1.9816 416.7828 417.0160 0.0352 -1.0000 -1.0000 1050176 1581415940.40 151.5496 59.9968 32.0000 1.9796 1.9805 417.0479 417.2809 0.0350 -1.0000 -1.0000 1050256 1581415940.50 151.5496 59.9968 32.0000 1.9776 1.9785 417.0030 417.2357 0.0351 -1.0000 -1.0000 1050316 1581415940.60 151.5496 59.9968 32.0000 1.9791 1.9800 417.1694 417.4015 0.0349 -1.0000 -1.0000 1050386 1581415940.70 151.5496 59.9968 32.0000 1.9782 1.9791 417.1333 417.3668 0.0351 -1.0000 -1.0000 1050456 1581415940.80 151.5496 59.9968 32.0000 1.9814 1.9823 416.6878 416.9208 0.0351 -1.0000 -1.0000 1050515 1581415940.90 151.5496 59.9968 32.0000 1.9791 1.9800 416.6442 416.8766 0.0350 -1.0000 -1.0000 1050585 1581415941.00 151.3915 59.9968 32.0000 1.9801 1.9810 416.7902 417.0231 0.0350 -1.0000 -1.0000 1050655 1581415941.10 151.3915 59.9968 32.0000 1.9784 1.9793 416.7253 416.9574 0.0349 -1.0000 -1.0000 1050715 1581415941.20 151.3915 59.9968 32.0000 1.9782 1.9791 416.7133 416.9462 0.0351 -1.0000 -1.0000 1050785 1581415941.30 151.3915 59.9968 32.0000 1.9778 1.9787 416.7898 417.0218 0.0350 -1.0000 -1.0000 1050905 1581415941.40 151.3915 59.9968 32.0000 1.9782 1.9791 416.7858 417.0184 0.0350 -1.0000 -1.0000 1050965 1581415941.50 151.3915 59.9968 32.0000 1.9782 1.9791 416.8913 417.1247 0.0351 -1.0000 -1.0000 1051205 1581415941.60 151.3531 59.9968 32.0000 1.9775 1.9784 416.7077 416.9401 0.0350 -1.0000 -1.0000 1051265 1581415941.70 151.3531 59.9968 32.0000 1.9784 1.9793 416.8965 417.1286 0.0350 -1.0000 -1.0000 1051335 1581415941.80 151.3531 59.9968 32.0000 1.9776 1.9785 416.8073 417.0400 0.0350 -1.0000 -1.0000 1051405 1581415941.90 151.3531 59.9968 32.0000 1.9780 1.9789 416.8088 417.0414 0.0351 -1.0000 -1.0000 1051465 1581415942.00 151.3531 59.9968 32.0000 1.9769 1.9778 416.6600 416.8930 0.0350 -1.0000 -1.0000 1051535 1581415942.10 151.3531 59.9968 32.0000 1.9777 1.9786 416.7739 417.0060 0.0350 -1.0000 -1.0000 1051605 1581415942.20 151.4869 59.9968 32.0000 1.9781 1.9790 416.8355 417.0683 0.0350 -1.0000 -1.0000 1051665 1581415942.30 151.4869 59.9968 32.0000 1.9784 1.9793 416.7596 416.9925 0.0351 -1.0000 -1.0000 1051725 1581415942.40 151.4869 59.9968 32.0000 1.9777 1.9786 416.8654 417.0985 0.0351 -1.0000 -1.0000 1051805 1581415942.50 151.4869 59.9968 32.0000 1.9783 1.9792 416.8441 417.0766 0.0350 -1.0000 -1.0000 1052224 1581415942.60 151.4869 59.9968 32.0000 1.9789 1.9798 416.9722 417.2050 0.0350 -1.0000 -1.0000 1052304 1581415942.70 151.4869 59.9968 32.0000 1.9783 1.9792 417.0111 417.2441 0.0351 -1.0000 -1.0000 1052364 1581415942.80 151.5043 59.9968 32.0000 1.9781 1.9790 416.8648 417.0965 0.0350 -1.0000 -1.0000 1052424 1581415942.90 151.5043 59.9968 32.0000 1.9769 1.9778 416.7792 417.0123 0.0351 -1.0000 -1.0000 1052504 1581415943.00 151.5043 59.9968 32.0000 1.9792 1.9801 416.6089 416.8417 0.0351 -1.0000 -1.0000 1052744 1581415943.10 151.5043 59.9968 32.0000 1.9795 1.9805 416.6510 416.8844 0.0351 -1.0000 -1.0000 1052804 1581415943.20 151.5043 59.9968 32.0000 1.9807 1.9816 416.7316 416.9638 0.0349 -1.0000 -1.0000 1052874 1581415943.30 151.6633 59.9968 32.0000 1.9802 1.9811 416.8098 417.0428 0.0351 -1.0000 -1.0000 1052944 1581415943.40 151.6633 59.9968 32.0000 1.9790 1.9799 417.0116 417.2435 0.0349 -1.0000 -1.0000 1053004 1581415943.50 151.6633 59.9968 32.0000 1.9793 1.9802 417.0891 417.3215 0.0350 -1.0000 -1.0000 1053204 1581415943.60 151.6633 59.9968 32.0000 1.9793 1.9802 417.0750 417.3086 0.0352 -1.0000 -1.0000 1053264 1581415943.70 151.6633 59.9968 32.0000 1.9802 1.9811 416.9516 417.1850 0.0350 -1.0000 -1.0000 1053324 1581415943.80 151.6633 59.9968 32.0000 1.9800 1.9809 416.8026 417.0351 0.0351 -1.0000 -1.0000 1053404 1581415943.90 151.5480 59.9968 32.0000 1.9806 1.9815 416.7096 416.9423 0.0350 -1.0000 -1.0000 1053464 1581415944.00 151.5480 59.9968 32.0000 1.9801 1.9810 416.9293 417.1621 0.0350 -1.0000 -1.0000 1053704 1581415944.10 151.5480 59.9968 32.0000 1.9781 1.9790 417.0502 417.2832 0.0351 -1.0000 -1.0000 1053774 1581415944.20 151.5480 59.9968 32.0000 1.9775 1.9784 417.0151 417.2484 0.0351 -1.0000 -1.0000 1053834 1581415944.30 151.5480 59.9968 32.0000 1.9794 1.9803 416.8629 417.0953 0.0350 -1.0000 -1.0000 1053894 1581415944.40 151.2928 59.9968 32.0000 1.9800 1.9809 416.5208 416.7536 0.0351 -1.0000 -1.0000 1053974 1581415944.50 151.2928 59.9968 32.0000 1.9799 1.9808 416.7229 416.9555 0.0350 -1.0000 -1.0000 1054244 1581415944.60 151.2928 59.9968 32.0000 1.9794 1.9804 417.1224 417.3554 0.0350 -1.0000 -1.0000 1054503 1581415944.70 151.2928 59.9968 32.0000 1.9780 1.9789 417.0985 417.3314 0.0350 -1.0000 -1.0000 1054573 1581415944.80 151.2928 59.9968 32.0000 1.9771 1.9781 416.8858 417.1188 0.0351 -1.0000 -1.0000 1054633 1581415944.90 151.2928 59.9968 32.0000 1.9780 1.9789 416.8626 417.0956 0.0351 -1.0000 -1.0000 1054703 1581415945.00 151.4704 59.9962 32.0000 1.9775 1.9784 416.9336 417.1669 0.0351 -1.0000 -1.0000 1054773 1581415945.10 151.4915 59.9961 32.0000 1.9790 1.9799 416.8210 417.0548 0.0353 -1.0000 -1.0000 1054963 1581415945.20 151.4915 59.9961 32.0000 1.9790 1.9800 416.7936 417.0264 0.0350 -1.0000 -1.0000 1055033 1581415945.30 151.4915 59.9961 32.0000 1.9782 1.9791 417.0231 417.2547 0.0349 -1.0000 -1.0000 1055103 1581415945.40 151.4915 59.9961 32.0000 1.9790 1.9799 417.1977 417.4299 0.0349 -1.0000 -1.0000 1055163 1581415945.50 151.4916 59.9961 32.0000 1.9802 1.9811 417.0470 417.2790 0.0349 -1.0000 -1.0000 1055233 1581415945.60 151.4919 59.9961 32.0000 1.9787 1.9796 417.0038 417.2360 0.0350 -1.0000 -1.0000 1055443 1581415945.70 151.4919 59.9961 32.0000 1.9785 1.9794 416.9434 417.1764 0.0351 -1.0000 -1.0000 1055503 1581415945.80 151.4919 59.9961 32.0000 1.9782 1.9791 416.8078 417.0404 0.0350 -1.0000 -1.0000 1055583 1581415945.90 151.4919 59.9961 32.0000 1.9793 1.9802 416.7421 416.9748 0.0350 -1.0000 -1.0000 1055643 1581415946.00 151.4919 59.9961 32.0000 1.9793 1.9802 416.7586 416.9908 0.0350 -1.0000 -1.0000 1055703 1581415946.10 151.4693 59.9961 32.0000 1.9775 1.9784 416.6850 416.9172 0.0349 -1.0000 -1.0000 1055973 1581415946.20 151.4693 59.9961 32.0000 1.9774 1.9783 416.7366 416.9680 0.0348 -1.0000 -1.0000 1056033 1581415946.30 151.4693 59.9961 32.0000 1.9787 1.9796 416.7411 416.9741 0.0351 -1.0000 -1.0000 1056102 1581415946.40 151.4693 59.9961 32.0000 1.9786 1.9795 416.7521 416.9838 0.0349 -1.0000 -1.0000 1056172 1581415946.50 151.4693 59.9961 32.0000 1.9783 1.9793 416.6796 416.9113 0.0349 -1.0000 -1.0000 1056232 1581415946.60 151.7048 59.9961 32.0000 1.9777 1.9786 416.9028 417.1356 0.0350 -1.0000 -1.0000 1056452 1581415946.70 151.7288 59.9961 32.0000 1.9804 1.9813 417.0901 417.3228 0.0351 -1.0000 -1.0000 1056512 1581415946.80 151.7288 59.9961 32.0000 1.9811 1.9821 417.2469 417.4780 0.0348 -1.0000 -1.0000 1056572 1581415946.90 151.7288 59.9961 32.0000 1.9809 1.9818 416.9527 417.1867 0.0352 -1.0000 -1.0000 1056642 1581415947.00 151.7288 59.9961 32.0000 1.9804 1.9814 416.7734 417.0059 0.0349 -1.0000 -1.0000 1056702 1581415947.10 151.7288 59.9961 32.0000 1.9801 1.9810 416.5937 416.8264 0.0350 -1.0000 -1.0000 1056942 1581415947.20 151.5602 59.9961 32.0000 1.9793 1.9802 416.6194 416.8515 0.0350 -1.0000 -1.0000 1057012 1581415947.30 151.5602 59.9961 32.0000 1.9794 1.9803 416.9385 417.1711 0.0350 -1.0000 -1.0000 1057072 1581415947.40 151.5602 59.9961 32.0000 1.9780 1.9789 417.0653 417.2974 0.0349 -1.0000 -1.0000 1057142 1581415947.50 151.5602 59.9961 32.0000 1.9789 1.9798 417.0655 417.2977 0.0350 -1.0000 -1.0000 1057212 1581415947.60 151.5602 59.9961 32.0000 1.9790 1.9799 416.9571 417.1904 0.0351 -1.0000 -1.0000 1057272 1581415947.70 151.6281 59.9961 32.0000 1.9805 1.9814 416.6510 416.8834 0.0350 -1.0000 -1.0000 1057342 1581415947.80 151.6281 59.9961 32.0000 1.9809 1.9818 416.6618 416.8932 0.0348 -1.0000 -1.0000 1057562 1581415947.90 151.6281 59.9961 32.0000 1.9787 1.9796 416.9512 417.1822 0.0348 -1.0000 -1.0000 1057622 1581415948.00 151.6281 59.9961 32.0000 1.9779 1.9788 416.9529 417.1858 0.0351 -1.0000 -1.0000 1057742 1581415948.10 151.6281 59.9961 32.0000 1.9789 1.9798 416.9157 417.1481 0.0349 -1.0000 -1.0000 1057811 1581415948.20 151.6281 59.9961 32.0000 1.9805 1.9814 416.7241 416.9559 0.0349 -1.0000 -1.0000 1057872 1581415948.30 151.4795 59.9961 32.0000 1.9813 1.9822 416.7265 416.9580 0.0348 -1.0000 -1.0000 1057931 1581415948.40 151.4795 59.9961 32.0000 1.9805 1.9814 416.9973 417.2295 0.0350 -1.0000 -1.0000 1058011 1581415948.50 151.4795 59.9961 32.0000 1.9798 1.9807 417.1249 417.3559 0.0348 -1.0000 -1.0000 1058072 1581415948.60 151.4795 59.9961 32.0000 1.9793 1.9802 416.8752 417.1077 0.0349 -1.0000 -1.0000 1058961 1581415948.70 151.4795 59.9961 32.0000 1.9812 1.9821 416.6947 416.9260 0.0348 -1.0000 -1.0000 1059021 1581415948.80 151.6127 59.9961 32.0000 1.9799 1.9808 416.8704 417.1023 0.0349 -1.0000 -1.0000 1059081 1581415948.90 151.6600 59.9961 32.0000 1.9794 1.9803 417.0074 417.2390 0.0347 -1.0000 -1.0000 1059161 1581415949.00 151.6600 59.9961 32.0000 1.9792 1.9801 417.1904 417.4228 0.0349 -1.0000 -1.0000 1059221 1581415949.10 151.6600 59.9961 32.0000 1.9785 1.9794 417.0089 417.2412 0.0350 -1.0000 -1.0000 1059281 1581415949.20 151.6600 59.9961 32.0000 1.9809 1.9819 416.6413 416.8734 0.0349 -1.0000 -1.0000 1059351 1581415949.30 151.6581 59.9961 32.0000 1.9801 1.9810 416.6350 416.8678 0.0351 -1.0000 -1.0000 1059421 1581415949.40 151.5896 59.9961 32.0000 1.9788 1.9797 416.7095 416.9421 0.0349 -1.0000 -1.0000 1059481 1581415949.50 151.5896 59.9961 32.0000 1.9798 1.9807 417.0093 417.2413 0.0349 -1.0000 -1.0000 1059551 1581415949.60 151.5896 59.9961 32.0000 1.9776 1.9785 416.9516 417.1851 0.0351 -1.0000 -1.0000 1059611 1581415949.70 151.5896 59.9961 32.0000 1.9766 1.9775 417.0665 417.2995 0.0350 -1.0000 -1.0000 1059681 1581415949.80 151.5896 59.9961 32.0000 1.9771 1.9780 417.0275 417.2609 0.0351 -1.0000 -1.0000 1059751 1581415949.90 151.3691 59.9968 32.0000 1.9784 1.9793 416.8767 417.1090 0.0350 -1.0000 -1.0000 1059810 1581415950.00 151.3611 59.9968 32.0000 1.9780 1.9789 416.8806 417.1137 0.0351 -1.0000 -1.0000 1059870 1581415950.10 151.3611 59.9968 32.0000 1.9784 1.9793 416.8583 417.0903 0.0350 -1.0000 -1.0000 1059950 1581415950.20 151.3611 59.9968 32.0000 1.9779 1.9788 416.7144 416.9467 0.0350 -1.0000 -1.0000 1100010 1581415950.30 151.3611 59.9968 32.0000 1.9780 1.9789 416.6227 416.8563 0.0352 -1.0000 -1.0000 1100070 1581415950.40 151.3611 59.9968 32.0000 1.9783 1.9792 416.5394 416.7719 0.0350 -1.0000 -1.0000 1100140 1581415950.50 151.5484 59.9968 32.0000 1.9787 1.9796 416.6595 416.8921 0.0351 -1.0000 -1.0000 1100210 1581415950.60 151.5484 59.9968 32.0000 1.9794 1.9803 416.9302 417.1625 0.0350 -1.0000 -1.0000 1100280 1581415950.70 151.5484 59.9968 32.0000 1.9783 1.9792 417.1556 417.3892 0.0351 -1.0000 -1.0000 1100730 1581415950.80 151.5484 59.9968 32.0000 1.9784 1.9793 417.1007 417.3342 0.0352 -1.0000 -1.0000 1100790 1581415950.90 151.5484 59.9968 32.0000 1.9794 1.9804 416.8015 417.0344 0.0350 -1.0000 -1.0000 1100870 1581415951.00 151.5557 59.9968 32.0000 1.9796 1.9805 416.6795 416.9119 0.0351 -1.0000 -1.0000 1101040 1581415951.10 151.6113 59.9968 32.0000 1.9780 1.9789 416.7712 417.0041 0.0350 -1.0000 -1.0000 1101100 1581415951.20 151.6113 59.9968 32.0000 1.9781 1.9790 416.8347 417.0665 0.0349 -1.0000 -1.0000 1101230 1581415951.30 151.6113 59.9968 32.0000 1.9790 1.9799 416.8782 417.1106 0.0350 -1.0000 -1.0000 1101290 1581415951.40 151.6113 59.9968 32.0000 1.9798 1.9808 416.6984 416.9315 0.0351 -1.0000 -1.0000 1101350 1581415951.50 151.6113 59.9968 32.0000 1.9802 1.9811 416.5626 416.7959 0.0351 -1.0000 -1.0000 1101440 1581415951.60 151.5970 59.9968 32.0000 1.9800 1.9809 416.6421 416.8748 0.0350 -1.0000 -1.0000 1101510 1581415951.70 151.5694 59.9968 32.0000 1.9781 1.9790 417.0098 417.2436 0.0352 -1.0000 -1.0000 1101689 1581415951.80 151.5694 59.9968 32.0000 1.9773 1.9783 417.0541 417.2873 0.0350 -1.0000 -1.0000 1101770 1581415951.90 151.5694 59.9968 32.0000 1.9786 1.9795 417.0020 417.2349 0.0351 -1.0000 -1.0000 1101829 1581415952.00 151.5694 59.9968 32.0000 1.9796 1.9805 416.6948 416.9277 0.0351 -1.0000 -1.0000 1101899 1581415952.10 151.5694 59.9968 32.0000 1.9792 1.9801 416.5304 416.7634 0.0351 -1.0000 -1.0000 1101979 1581415952.20 151.3249 59.9968 32.0000 1.9802 1.9812 416.6917 416.9247 0.0351 -1.0000 -1.0000 1102039 1581415952.30 151.3249 59.9968 32.0000 1.9795 1.9804 417.1873 417.4209 0.0352 -1.0000 -1.0000 1102099 1581415952.40 151.3249 59.9968 32.0000 1.9777 1.9786 417.0957 417.3296 0.0352 -1.0000 -1.0000 1102179 1581415952.50 151.3249 59.9968 32.0000 1.9782 1.9791 416.7453 416.9790 0.0352 -1.0000 -1.0000 1102239 1581415952.60 151.3249 59.9968 32.0000 1.9781 1.9791 416.8271 417.0607 0.0352 -1.0000 -1.0000 1102309 1581415952.70 151.3429 59.9968 32.0000 1.9786 1.9795 416.8104 417.0446 0.0352 -1.0000 -1.0000 1102999 1581415952.80 151.3549 59.9968 32.0000 1.9796 1.9805 416.6039 416.8372 0.0351 -1.0000 -1.0000 1103059 1581415952.90 151.3549 59.9968 32.0000 1.9795 1.9804 416.6050 416.8385 0.0352 -1.0000 -1.0000 1103129 1581415953.00 151.3549 59.9968 32.0000 1.9783 1.9792 416.7268 416.9602 0.0352 -1.0000 -1.0000 1103199 1581415953.10 151.3549 59.9968 32.0000 1.9789 1.9798 417.0906 417.3250 0.0352 -1.0000 -1.0000 1103259 1581415953.20 151.3549 59.9968 32.0000 1.9795 1.9804 417.1118 417.3453 0.0351 -1.0000 -1.0000 1103329 1581415953.30 151.5542 59.9968 32.0000 1.9794 1.9803 416.7829 417.0166 0.0352 -1.0000 -1.0000 1103399 1581415953.40 151.5542 59.9968 32.0000 1.9786 1.9795 416.6215 416.8556 0.0353 -1.0000 -1.0000 1103459 1581415953.50 151.5542 59.9968 32.0000 1.9785 1.9794 416.5958 416.8297 0.0352 -1.0000 -1.0000 1103528 1581415953.60 151.5542 59.9968 32.0000 1.9768 1.9777 417.0186 417.2524 0.0351 -1.0000 -1.0000 1103588 1581415953.70 151.5542 59.9968 32.0000 1.9779 1.9788 417.1116 417.3461 0.0354 -1.0000 -1.0000 1103659 1581415953.80 151.5542 59.9968 32.0000 1.9776 1.9785 417.0856 417.3199 0.0352 -1.0000 -1.0000 1103728 1581415953.90 151.4706 59.9968 32.0000 1.9789 1.9798 416.7252 416.9589 0.0352 -1.0000 -1.0000 1103788 1581415954.00 151.4706 59.9968 32.0000 1.9781 1.9790 416.6072 416.8416 0.0354 -1.0000 -1.0000 1103858 1581415954.10 151.4706 59.9968 32.0000 1.9790 1.9799 416.6205 416.8545 0.0352 -1.0000 -1.0000 1103928 1581415954.20 151.4706 59.9968 32.0000 1.9792 1.9801 416.6608 416.8940 0.0350 -1.0000 -1.0000 1103988 1581415954.30 151.4706 59.9968 32.0000 1.9784 1.9793 416.6756 416.9087 0.0352 -1.0000 -1.0000 1104058 1581415954.40 151.4427 59.9968 32.0000 1.9780 1.9789 416.6911 416.9253 0.0353 -1.0000 -1.0000 1104128 1581415954.50 151.3311 59.9968 32.0000 1.9785 1.9794 416.7875 417.0223 0.0353 -1.0000 -1.0000 1104188 1581415954.60 151.3311 59.9968 32.0000 1.9760 1.9769 416.8710 417.1045 0.0351 -1.0000 -1.0000 1104268 1581415954.70 151.3311 59.9968 32.0000 1.9779 1.9788 416.8768 417.1109 0.0354 -1.0000 -1.0000 1104338 1581415954.80 151.3311 59.9968 32.0000 1.9783 1.9793 416.8732 417.1083 0.0353 -1.0000 -1.0000 1104558 1581415954.90 151.3311 59.9968 32.0000 1.9771 1.9780 416.8894 417.1231 0.0351 -1.0000 -1.0000 1104628 1581415955.00 151.3846 59.9986 32.0000 1.9800 1.9809 416.9073 417.1408 0.0352 -1.0000 -1.0000 1104688 1581415955.10 151.3846 59.9986 32.0000 1.9791 1.9800 416.9322 417.1657 0.0351 -1.0000 -1.0000 1104748 1581415955.20 151.3846 59.9986 32.0000 1.9786 1.9795 416.8071 417.0409 0.0353 -1.0000 -1.0000 1104828 1581415955.30 151.3846 59.9986 32.0000 1.9790 1.9799 416.5784 416.8122 0.0351 -1.0000 -1.0000 1105468 1581415955.40 151.3846 59.9986 32.0000 1.9781 1.9790 416.7112 416.9447 0.0352 -1.0000 -1.0000 1105527 1581415955.50 151.3568 59.9986 32.0000 1.9763 1.9772 416.6363 416.8705 0.0352 -1.0000 -1.0000 1105607 1581415955.60 151.3399 59.9986 32.0000 1.9772 1.9781 416.6927 416.9256 0.0351 -1.0000 -1.0000 1105667 1581415955.70 151.3399 59.9986 32.0000 1.9779 1.9788 416.7409 416.9735 0.0350 -1.0000 -1.0000 1105727 1581415955.80 151.3399 59.9986 32.0000 1.9767 1.9777 416.7467 416.9792 0.0350 -1.0000 -1.0000 1105977 1581415955.90 151.3399 59.9986 32.0000 1.9772 1.9781 416.7935 417.0274 0.0352 -1.0000 -1.0000 1106037 1581415956.00 151.3399 59.9986 32.0000 1.9775 1.9784 416.8423 417.0758 0.0351 -1.0000 -1.0000 1106097 1581415956.10 151.6029 59.9986 32.0000 1.9776 1.9786 417.0275 417.2606 0.0351 -1.0000 -1.0000 1106177 1581415956.20 151.6263 59.9986 32.0000 1.9776 1.9785 416.9133 417.1469 0.0351 -1.0000 -1.0000 1106237 1581415956.30 151.6263 59.9986 32.0000 1.9789 1.9798 417.0200 417.2530 0.0350 -1.0000 -1.0000 1106307 1581415956.40 151.6263 59.9986 32.0000 1.9789 1.9798 416.9535 417.1872 0.0352 -1.0000 -1.0000 1106447 1581415956.50 151.6263 59.9986 32.0000 1.9789 1.9798 416.8067 417.0398 0.0351 -1.0000 -1.0000 1106507 1581415956.60 151.6263 59.9986 32.0000 1.9798 1.9807 416.8237 417.0574 0.0352 -1.0000 -1.0000 1106587 1581415956.70 151.3102 59.9986 32.0000 1.9801 1.9810 416.8368 417.0690 0.0350 -1.0000 -1.0000 1106647 1581415956.80 151.3102 59.9986 32.0000 1.9795 1.9804 416.6392 416.8722 0.0351 -1.0000 -1.0000 1106707 1581415956.90 151.3102 59.9986 32.0000 1.9777 1.9786 416.6190 416.8521 0.0351 -1.0000 -1.0000 1106947 1581415957.00 151.3102 59.9986 32.0000 1.9769 1.9778 416.6747 416.9075 0.0351 -1.0000 -1.0000 1107007 1581415957.10 151.3102 59.9986 32.0000 1.9780 1.9789 416.7993 417.0323 0.0350 -1.0000 -1.0000 1107077 1581415957.20 151.3102 59.9986 32.0000 1.9775 1.9784 416.8109 417.0438 0.0351 -1.0000 -1.0000 1107147 1581415957.30 151.3102 59.9986 32.0000 1.9761 1.9770 416.7792 417.0117 0.0350 -1.0000 -1.0000 1107207 1581415957.40 151.4528 59.9986 32.0000 1.9770 1.9780 416.7767 417.0093 0.0350 -1.0000 -1.0000 1107277 1581415957.50 151.4528 59.9986 32.0000 1.9780 1.9789 416.6325 416.8653 0.0351 -1.0000 -1.0000 1107347 1581415957.60 151.4528 59.9986 32.0000 1.9774 1.9783 416.7966 417.0296 0.0351 -1.0000 -1.0000 1107407 1581415957.70 151.4528 59.9986 32.0000 1.9780 1.9789 416.8953 417.1286 0.0351 -1.0000 -1.0000 1107466 1581415957.80 151.4528 59.9986 32.0000 1.9793 1.9803 416.7738 417.0073 0.0351 -1.0000 -1.0000 1107547 1581415957.90 151.4528 59.9986 32.0000 1.9776 1.9785 416.7450 416.9774 0.0349 -1.0000 -1.0000 1107776 1581415958.00 151.5925 59.9986 32.0000 1.9778 1.9787 416.5998 416.8307 0.0348 -1.0000 -1.0000 1107836 1581415958.10 151.7374 59.9986 32.0000 1.9771 1.9780 416.5651 416.7980 0.0351 -1.0000 -1.0000 1107906 1581415958.20 151.7374 59.9986 32.0000 1.9797 1.9806 416.8329 417.0655 0.0350 -1.0000 -1.0000 1107966 1581415958.30 151.7374 59.9986 32.0000 1.9786 1.9796 416.9375 417.1698 0.0351 -1.0000 -1.0000 1108036 1581415958.40 151.7374 59.9986 32.0000 1.9780 1.9789 417.0594 417.2939 0.0352 -1.0000 -1.0000 1108256 1581415958.50 151.7374 59.9986 32.0000 1.9791 1.9800 416.9687 417.2017 0.0351 -1.0000 -1.0000 1108316 1581415958.60 151.3658 59.9986 32.0000 1.9793 1.9802 416.6597 416.8926 0.0351 -1.0000 -1.0000 1108386 1581415958.70 151.3658 59.9986 32.0000 1.9799 1.9808 416.6145 416.8479 0.0352 -1.0000 -1.0000 1108456 1581415958.80 151.3658 59.9986 32.0000 1.9793 1.9802 416.7160 416.9483 0.0350 -1.0000 -1.0000 1108516 1581415958.90 151.3658 59.9986 32.0000 1.9774 1.9783 416.8331 417.0664 0.0351 -1.0000 -1.0000 1109236 1581415959.00 151.3658 59.9986 32.0000 1.9781 1.9790 416.8201 417.0525 0.0349 -1.0000 -1.0000 1109296 1581415959.10 151.3658 59.9986 32.0000 1.9794 1.9803 416.6973 416.9303 0.0351 -1.0000 -1.0000 1109366 1581415959.20 151.6392 59.9986 32.0000 1.9781 1.9790 416.8551 417.0877 0.0350 -1.0000 -1.0000 1109435 1581415959.30 151.6561 59.9986 32.0000 1.9794 1.9804 416.9548 417.1880 0.0351 -1.0000 -1.0000 1109505 1581415959.40 151.6561 59.9986 32.0000 1.9798 1.9807 417.1089 417.3427 0.0351 -1.0000 -1.0000 1109566 1581415959.50 151.6561 59.9986 32.0000 1.9801 1.9810 416.9337 417.1667 0.0351 -1.0000 -1.0000 1109635 1581415959.60 151.6561 59.9986 32.0000 1.9793 1.9803 416.7144 416.9465 0.0350 -1.0000 -1.0000 1109695 1581415959.70 151.6561 59.9986 32.0000 1.9794 1.9803 416.7141 416.9481 0.0352 -1.0000 -1.0000 1109765 1581415959.80 151.3473 59.9969 32.0000 1.9794 1.9803 416.5770 416.8100 0.0350 -1.0000 -1.0000 1109835 1581415959.90 151.3473 59.9969 32.0000 1.9790 1.9799 416.6261 416.8579 0.0350 -1.0000 -1.0000 1109945 1581415960.00 151.3473 59.9969 32.0000 1.9780 1.9789 416.7156 416.9487 0.0350 -1.0000 -1.0000 1110005 1581415960.10 151.3473 59.9969 32.0000 1.9786 1.9795 416.6176 416.8500 0.0351 -1.0000 -1.0000 1110075 1581415960.20 151.3473 59.9969 32.0000 1.9801 1.9810 416.5801 416.8136 0.0351 -1.0000 -1.0000 1110135 1581415960.30 151.3473 59.9969 32.0000 1.9805 1.9814 416.6181 416.8504 0.0350 -1.0000 -1.0000 1110215 1581415960.40 151.3755 59.9969 32.0000 1.9797 1.9806 417.1597 417.3924 0.0350 -1.0000 -1.0000 1110285 1581415960.50 151.4375 59.9969 32.0000 1.9785 1.9794 417.1218 417.3550 0.0351 -1.0000 -1.0000 1110345 1581415960.60 151.4375 59.9969 32.0000 1.9776 1.9785 416.9908 417.2238 0.0351 -1.0000 -1.0000 1110425 1581415960.70 151.4375 59.9969 32.0000 1.9791 1.9800 416.7396 416.9722 0.0350 -1.0000 -1.0000 1110485 1581415960.80 151.4375 59.9969 32.0000 1.9809 1.9818 416.6798 416.9124 0.0350 -1.0000 -1.0000 1110545 1581415960.90 151.4375 59.9969 32.0000 1.9790 1.9799 416.6834 416.9163 0.0351 -1.0000 -1.0000 1110615 1581415961.00 151.4523 59.9969 32.0000 1.9783 1.9792 416.7590 416.9913 0.0350 -1.0000 -1.0000 1111355 1581415961.10 151.4745 59.9969 32.0000 1.9797 1.9806 416.6852 416.9178 0.0350 -1.0000 -1.0000 1111415 1581415961.20 151.4745 59.9969 32.0000 1.9779 1.9788 416.7676 417.0007 0.0351 -1.0000 -1.0000 1111494 1581415961.30 151.4745 59.9969 32.0000 1.9796 1.9805 416.6564 416.8892 0.0351 -1.0000 -1.0000 1111554 1581415961.40 151.4745 59.9969 32.0000 1.9784 1.9793 416.5440 416.7762 0.0349 -1.0000 -1.0000 1111614 1581415961.50 151.4745 59.9969 32.0000 1.9784 1.9793 416.7757 417.0076 0.0350 -1.0000 -1.0000 1111694 1581415961.60 151.3195 59.9969 32.0000 1.9763 1.9772 416.7874 417.0204 0.0351 -1.0000 -1.0000 1111754 1581415961.70 151.3195 59.9969 32.0000 1.9780 1.9789 416.8177 417.0511 0.0351 -1.0000 -1.0000 1111814 1581415961.80 151.3195 59.9969 32.0000 1.9780 1.9789 416.8223 417.0550 0.0350 -1.0000 -1.0000 1111884 1581415961.90 151.3195 59.9969 32.0000 1.9775 1.9784 417.0009 417.2337 0.0351 -1.0000 -1.0000 1111954 1581415962.00 151.3195 59.9969 32.0000 1.9769 1.9778 416.9331 417.1663 0.0351 -1.0000 -1.0000 1112014 1581415962.10 151.3195 59.9969 32.0000 1.9784 1.9794 417.0297 417.2626 0.0350 -1.0000 -1.0000 1112094 1581415962.20 151.3344 59.9969 32.0000 1.9794 1.9803 417.0532 417.2859 0.0351 -1.0000 -1.0000 1112154 1581415962.30 151.4357 59.9969 32.0000 1.9780 1.9789 416.8784 417.1116 0.0351 -1.0000 -1.0000 1112214 1581415962.40 151.4357 59.9969 32.0000 1.9785 1.9795 416.9177 417.1507 0.0350 -1.0000 -1.0000 1112294 1581415962.50 151.4357 59.9969 32.0000 1.9770 1.9779 416.8720 417.1045 0.0350 -1.0000 -1.0000 1112354 1581415962.60 151.6440 59.9969 32.0000 1.9785 1.9794 416.8287 417.0612 0.0350 -1.0000 -1.0000 1112424 1581415962.70 151.6440 59.9969 32.0000 1.9776 1.9785 416.6398 416.8722 0.0350 -1.0000 -1.0000 1112484 1581415962.80 151.6440 59.9969 32.0000 1.9780 1.9789 416.6886 416.9216 0.0351 -1.0000 -1.0000 1112554 1581415962.90 151.6440 59.9969 32.0000 1.9794 1.9803 416.5896 416.8216 0.0349 -1.0000 -1.0000 1112634 1581415963.00 151.6440 59.9969 32.0000 1.9786 1.9795 416.6956 416.9284 0.0351 -1.0000 -1.0000 1112724 1581415963.10 151.6440 59.9969 32.0000 1.9793 1.9802 416.6558 416.8884 0.0350 -1.0000 -1.0000 1112784 1581415963.20 151.6440 59.9969 32.0000 1.9797 1.9806 416.8539 417.0855 0.0349 -1.0000 -1.0000 1112864 1581415963.30 151.6440 59.9969 32.0000 1.9800 1.9809 417.0128 417.2456 0.0350 -1.0000 -1.0000 1112924 1581415963.40 151.5054 59.9969 32.0000 1.9798 1.9807 417.0745 417.3072 0.0350 -1.0000 -1.0000 1112984 1581415963.50 151.5054 59.9969 32.0000 1.9784 1.9793 416.9057 417.1377 0.0348 -1.0000 -1.0000 1113483 1581415963.60 151.5054 59.9969 32.0000 1.9774 1.9783 416.8881 417.1196 0.0349 -1.0000 -1.0000 1113543 1581415963.70 151.5054 59.9969 32.0000 1.9789 1.9798 416.5228 416.7557 0.0351 -1.0000 -1.0000 1113613 1581415963.80 151.5054 59.9969 32.0000 1.9788 1.9797 416.6243 416.8570 0.0350 -1.0000 -1.0000 1113683 1581415963.90 151.3922 59.9969 32.0000 1.9791 1.9800 416.8341 417.0668 0.0350 -1.0000 -1.0000 1113743 1581415964.00 151.3913 59.9969 32.0000 1.9789 1.9798 416.7363 416.9681 0.0349 -1.0000 -1.0000 1113953 1581415964.10 151.3913 59.9969 32.0000 1.9790 1.9799 416.6126 416.8449 0.0350 -1.0000 -1.0000 1114023 1581415964.20 151.3913 59.9969 32.0000 1.9792 1.9801 416.7587 416.9912 0.0350 -1.0000 -1.0000 1114083 1581415964.30 151.3913 59.9969 32.0000 1.9789 1.9798 416.7299 416.9622 0.0349 -1.0000 -1.0000 1114153 1581415964.40 151.3913 59.9969 32.0000 1.9801 1.9810 416.6914 416.9238 0.0350 -1.0000 -1.0000 1114223 1581415964.50 151.7140 59.9969 32.0000 1.9798 1.9807 416.6585 416.8908 0.0349 -1.0000 -1.0000 1114653 1581415964.60 151.7140 59.9969 32.0000 1.9796 1.9805 416.8337 417.0648 0.0348 -1.0000 -1.0000 1114723 1581415964.70 151.7140 59.9969 32.0000 1.9793 1.9802 416.8456 417.0789 0.0351 -1.0000 -1.0000 1114793 1581415964.80 151.7140 59.9969 32.0000 1.9792 1.9801 417.0901 417.3226 0.0349 -1.0000 -1.0000 1114853 1581415964.90 151.7140 59.9969 32.0000 1.9806 1.9815 416.8800 417.1126 0.0351 -1.0000 -1.0000 1114922 1581415965.00 151.7140 59.9969 32.0000 1.9813 1.9822 416.6082 416.8410 0.0350 -1.0000 -1.0000 1115462 1581415965.10 151.4991 59.9972 32.0000 1.9809 1.9818 416.5794 416.8112 0.0349 -1.0000 -1.0000 1115522 1581415965.20 151.4991 59.9972 32.0000 1.9803 1.9813 416.7799 417.0111 0.0348 -1.0000 -1.0000 1115602 1581415965.30 151.4991 59.9972 32.0000 1.9803 1.9812 417.0171 417.2491 0.0349 -1.0000 -1.0000 1115662 1581415965.40 151.4991 59.9972 32.0000 1.9789 1.9798 417.0415 417.2741 0.0350 -1.0000 -1.0000 1115752 1581415965.50 151.4991 59.9972 32.0000 1.9777 1.9786 417.0375 417.2695 0.0349 -1.0000 -1.0000 1115822 1581415965.60 151.4814 59.9972 32.0000 1.9794 1.9803 416.8430 417.0754 0.0350 -1.0000 -1.0000 1115882 1581415965.70 151.4814 59.9972 32.0000 1.9787 1.9796 417.0067 417.2396 0.0351 -1.0000 -1.0000 1115952 1581415965.80 151.4814 59.9972 32.0000 1.9774 1.9783 416.8178 417.0505 0.0350 -1.0000 -1.0000 1116022 1581415965.90 151.4814 59.9972 32.0000 1.9798 1.9807 416.7853 417.0173 0.0349 -1.0000 -1.0000 1116082 1581415966.00 151.4814 59.9972 32.0000 1.9790 1.9800 416.6359 416.8677 0.0349 -1.0000 -1.0000 1116142 1581415966.10 151.4796 59.9972 32.0000 1.9781 1.9790 416.7463 416.9781 0.0349 -1.0000 -1.0000 1116222 1581415966.20 151.4604 59.9972 32.0000 1.9800 1.9810 416.7864 417.0172 0.0347 -1.0000 -1.0000 1116282 1581415966.30 151.4604 59.9972 32.0000 1.9802 1.9811 416.7791 417.0109 0.0349 -1.0000 -1.0000 1116342 1581415966.40 151.4604 59.9972 32.0000 1.9778 1.9787 416.6930 416.9241 0.0348 -1.0000 -1.0000 1116422 1581415966.50 151.4604 59.9972 32.0000 1.9789 1.9798 416.6753 416.9087 0.0351 -1.0000 -1.0000 1116991 1581415966.60 151.4604 59.9972 32.0000 1.9787 1.9796 416.7324 416.9642 0.0348 -1.0000 -1.0000 1117062 1581415966.70 151.4697 59.9972 32.0000 1.9795 1.9804 416.7471 416.9787 0.0349 -1.0000 -1.0000 1117121 1581415966.80 151.4700 59.9972 32.0000 1.9793 1.9802 416.7583 416.9893 0.0348 -1.0000 -1.0000 1117191 1581415966.90 151.4700 59.9972 32.0000 1.9805 1.9814 416.8340 417.0655 0.0349 -1.0000 -1.0000 1117261 1581415967.00 151.4700 59.9972 32.0000 1.9791 1.9800 417.1712 417.4042 0.0351 -1.0000 -1.0000 1117321 1581415967.10 151.4700 59.9972 32.0000 1.9797 1.9806 417.1395 417.3712 0.0348 -1.0000 -1.0000 1117381 1581415967.20 151.4700 59.9972 32.0000 1.9798 1.9807 416.9625 417.1946 0.0350 -1.0000 -1.0000 1117561 1581415967.30 151.4700 59.9972 32.0000 1.9822 1.9831 416.5643 416.7953 0.0348 -1.0000 -1.0000 1117731 1581415967.40 151.4700 59.9972 32.0000 1.9798 1.9807 416.6484 416.8796 0.0348 -1.0000 -1.0000 1117801 1581415967.50 151.4700 59.9972 32.0000 1.9794 1.9803 416.5597 416.7908 0.0348 -1.0000 -1.0000 1117871 1581415967.60 151.4700 59.9972 32.0000 1.9780 1.9789 416.6198 416.8515 0.0349 -1.0000 -1.0000 1117931 1581415967.70 151.4700 59.9972 32.0000 1.9798 1.9807 416.9588 417.1902 0.0348 -1.0000 -1.0000 1117991 1581415967.80 151.4700 59.9972 32.0000 1.9787 1.9796 416.9763 417.2077 0.0348 -1.0000 -1.0000 1118071 1581415967.90 151.4700 59.9972 32.0000 1.9792 1.9801 417.0266 417.2580 0.0348 -1.0000 -1.0000 1118131 1581415968.00 151.4409 59.9972 32.0000 1.9795 1.9804 416.9807 417.2124 0.0349 -1.0000 -1.0000 1118191 1581415968.10 151.3999 59.9972 32.0000 1.9794 1.9803 416.8598 417.0918 0.0350 -1.0000 -1.0000 1118261 1581415968.20 151.3999 59.9972 32.0000 1.9775 1.9785 416.8502 417.0822 0.0348 -1.0000 -1.0000 1118331 1581415968.30 151.3999 59.9972 32.0000 1.9774 1.9783 416.7929 417.0245 0.0349 -1.0000 -1.0000 1118391 1581415968.40 151.3999 59.9972 32.0000 1.9807 1.9816 416.8622 417.0939 0.0349 -1.0000 -1.0000 1118461 1581415968.50 151.3999 59.9972 32.0000 1.9786 1.9796 416.7372 416.9698 0.0351 -1.0000 -1.0000 1118531 1581415968.60 151.3999 59.9972 32.0000 1.9790 1.9799 416.8194 417.0501 0.0347 -1.0000 -1.0000 1118771 1581415968.70 151.3999 59.9972 32.0000 1.9805 1.9814 416.7826 417.0134 0.0348 -1.0000 -1.0000 1118840 1581415968.80 151.3999 59.9972 32.0000 1.9801 1.9810 416.7785 417.0096 0.0348 -1.0000 -1.0000 1118910 1581415968.90 151.3999 59.9972 32.0000 1.9787 1.9796 416.7103 416.9409 0.0347 -1.0000 -1.0000 1118980 1581415969.00 151.3999 59.9972 32.0000 1.9780 1.9789 416.6162 416.8469 0.0347 -1.0000 -1.0000 1119040 1581415969.10 151.3999 59.9972 32.0000 1.9778 1.9787 416.6748 416.9054 0.0347 -1.0000 -1.0000 1119110 1581415969.20 151.4777 59.9972 32.0000 1.9781 1.9790 416.6690 416.8999 0.0348 -1.0000 -1.0000 1119180 1581415969.30 151.4777 59.9972 32.0000 1.9775 1.9784 416.8246 417.0554 0.0347 -1.0000 -1.0000 1119240 1581415969.40 151.4777 59.9972 32.0000 1.9781 1.9790 416.9872 417.2180 0.0348 -1.0000 -1.0000 1119310 1581415969.50 151.4777 59.9972 32.0000 1.9785 1.9794 417.1786 417.4107 0.0349 -1.0000 -1.0000 1119390 1581415969.60 151.4777 59.9972 32.0000 1.9790 1.9799 417.1842 417.4157 0.0348 -1.0000 -1.0000 1119480 1581415969.70 151.4777 59.9972 32.0000 1.9794 1.9803 417.0175 417.2482 0.0347 -1.0000 -1.0000 1119540 1581415969.80 151.4206 59.9981 32.0000 1.9802 1.9811 416.8597 417.0913 0.0349 -1.0000 -1.0000 1119610 1581415969.90 151.3747 59.9988 32.0000 1.9801 1.9810 416.5289 416.7591 0.0346 -1.0000 -1.0000 1119680 1581415970.00 151.3747 59.9988 32.0000 1.9802 1.9811 416.8263 417.0580 0.0349 -1.0000 -1.0000 1119740 1581415970.10 151.3747 59.9988 32.0000 1.9807 1.9816 417.0307 417.2624 0.0348 -1.0000 -1.0000 1119840 1581415970.20 151.3747 59.9988 32.0000 1.9800 1.9809 416.9798 417.2106 0.0347 -1.0000 -1.0000 1120020 1581415970.30 151.3747 59.9988 32.0000 1.9799 1.9808 416.7026 416.9328 0.0347 -1.0000 -1.0000 1120080 1581415970.40 151.3747 59.9988 32.0000 1.9794 1.9803 416.6582 416.8896 0.0349 -1.0000 -1.0000 1120150 1581415970.50 151.3747 59.9988 32.0000 1.9798 1.9807 416.5579 416.7887 0.0347 -1.0000 -1.0000 1120210 1581415970.60 151.3747 59.9988 32.0000 1.9795 1.9804 416.6960 416.9257 0.0346 -1.0000 -1.0000 1120290 1581415970.70 151.3747 59.9988 32.0000 1.9787 1.9796 416.7188 416.9487 0.0347 -1.0000 -1.0000 1120729 1581415970.80 151.3747 59.9988 32.0000 1.9787 1.9796 416.6858 416.9159 0.0346 -1.0000 -1.0000 1120789 1581415970.90 151.3747 59.9988 32.0000 1.9785 1.9794 416.7754 417.0052 0.0346 -1.0000 -1.0000 1120869 1581415971.00 151.3737 59.9988 32.0000 1.9784 1.9793 416.7715 417.0012 0.0346 -1.0000 -1.0000 1120939 1581415971.10 151.3737 59.9988 32.0000 1.9794 1.9803 416.6479 416.8778 0.0346 -1.0000 -1.0000 1121009 1581415971.20 151.3737 59.9988 32.0000 1.9785 1.9794 416.5314 416.7620 0.0348 -1.0000 -1.0000 1121229 1581415971.30 151.3737 59.9988 32.0000 1.9787 1.9796 416.7665 416.9960 0.0346 -1.0000 -1.0000 1121289 1581415971.40 151.3737 59.9988 32.0000 1.9783 1.9792 416.8943 417.1244 0.0346 -1.0000 -1.0000 1121349 1581415971.50 151.6592 59.9988 32.0000 1.9779 1.9788 416.8052 417.0343 0.0345 -1.0000 -1.0000 1121429 1581415971.60 151.6592 59.9988 32.0000 1.9796 1.9805 416.8852 417.1156 0.0346 -1.0000 -1.0000 1121489 1581415971.70 151.6592 59.9988 32.0000 1.9782 1.9791 417.1379 417.3679 0.0347 -1.0000 -1.0000 1121739 1581415971.80 151.6592 59.9988 32.0000 1.9791 1.9801 417.0105 417.2412 0.0347 -1.0000 -1.0000 1121819 1581415971.90 151.6592 59.9988 32.0000 1.9788 1.9797 416.9703 417.2004 0.0347 -1.0000 -1.0000 1121879 1581415972.00 151.6566 59.9988 32.0000 1.9796 1.9805 416.8309 417.0619 0.0348 -1.0000 -1.0000 1121939 1581415972.10 151.5688 59.9988 32.0000 1.9803 1.9812 416.7082 416.9387 0.0347 -1.0000 -1.0000 1122029 1581415972.20 151.5688 59.9988 32.0000 1.9788 1.9797 416.5859 416.8163 0.0347 -1.0000 -1.0000 1122219 1581415972.30 151.5688 59.9988 32.0000 1.9793 1.9802 416.6437 416.8752 0.0348 -1.0000 -1.0000 1122279 1581415972.40 151.5688 59.9988 32.0000 1.9781 1.9790 416.9126 417.1428 0.0347 -1.0000 -1.0000 1122349 1581415972.50 151.5688 59.9988 32.0000 1.9781 1.9790 417.1067 417.3387 0.0350 -1.0000 -1.0000 1122409 1581415972.60 151.5688 59.9988 32.0000 1.9793 1.9802 416.9819 417.2122 0.0347 -1.0000 -1.0000 1122489 1581415972.70 151.6393 59.9988 32.0000 1.9794 1.9803 416.7736 417.0048 0.0348 -1.0000 -1.0000 1123218 1581415972.80 151.6424 59.9988 32.0000 1.9799 1.9808 416.5871 416.8183 0.0349 -1.0000 -1.0000 1123278 1581415972.90 151.6424 59.9988 32.0000 1.9798 1.9807 416.5252 416.7567 0.0349 -1.0000 -1.0000 1123358 1581415973.00 151.6424 59.9988 32.0000 1.9789 1.9798 416.8693 417.1008 0.0349 -1.0000 -1.0000 1123418 1581415973.10 151.6424 59.9988 32.0000 1.9785 1.9794 417.1338 417.3656 0.0349 -1.0000 -1.0000 1123478 1581415973.20 151.5736 59.9988 32.0000 1.9772 1.9781 417.0546 417.2870 0.0349 -1.0000 -1.0000 1123558 1581415973.30 151.4721 59.9988 32.0000 1.9789 1.9798 416.7473 416.9790 0.0350 -1.0000 -1.0000 1123618 1581415973.40 151.4721 59.9988 32.0000 1.9799 1.9808 416.6616 416.8929 0.0348 -1.0000 -1.0000 1123678 1581415973.50 151.4721 59.9988 32.0000 1.9783 1.9792 417.1659 417.3971 0.0347 -1.0000 -1.0000 1123758 1581415973.60 151.4721 59.9988 32.0000 1.9765 1.9774 417.0567 417.2873 0.0348 -1.0000 -1.0000 1123978 1581415973.70 151.4721 59.9988 32.0000 1.9792 1.9801 416.8970 417.1280 0.0348 -1.0000 -1.0000 1124038 1581415973.80 151.5078 59.9988 32.0000 1.9786 1.9795 416.6034 416.8352 0.0349 -1.0000 -1.0000 1124138 1581415973.90 151.5078 59.9988 32.0000 1.9792 1.9801 416.5837 416.8148 0.0348 -1.0000 -1.0000 1124208 1581415974.00 151.5078 59.9988 32.0000 1.9795 1.9804 416.7798 417.0116 0.0349 -1.0000 -1.0000 1124268 1581415974.10 151.5078 59.9988 32.0000 1.9796 1.9805 416.6665 416.8984 0.0349 -1.0000 -1.0000 1124338 1581415974.20 151.5078 59.9988 32.0000 1.9801 1.9810 416.6179 416.8490 0.0348 -1.0000 -1.0000 1124398 1581415974.30 151.5350 59.9988 32.0000 1.9799 1.9808 416.7799 417.0109 0.0349 -1.0000 -1.0000 1124488 1581415974.40 151.5566 59.9989 32.0000 1.9788 1.9797 417.0267 417.2596 0.0351 -1.0000 -1.0000 1124557 1581415974.50 151.5566 59.9989 32.0000 1.9777 1.9786 417.1239 417.3563 0.0350 -1.0000 -1.0000 1124627 1581415974.60 151.5566 59.9989 32.0000 1.9780 1.9789 416.8123 417.0443 0.0349 -1.0000 -1.0000 1124697 1581415974.70 151.5566 59.9989 32.0000 1.9793 1.9802 416.7122 416.9444 0.0350 -1.0000 -1.0000 1124758 1581415974.80 151.5566 59.9989 32.0000 1.9789 1.9798 416.7289 416.9619 0.0351 -1.0000 -1.0000 1124827 1581415974.90 151.5566 59.9989 32.0000 1.9796 1.9805 416.7408 416.9730 0.0349 -1.0000 -1.0000 1124897 1581415975.00 151.5566 59.9989 32.0000 1.9804 1.9813 416.6106 416.8441 0.0352 -1.0000 -1.0000 1124957 1581415975.10 151.5566 59.9989 32.0000 1.9793 1.9802 416.6250 416.8577 0.0350 -1.0000 -1.0000 1125017 1581415975.20 151.5566 59.9989 32.0000 1.9792 1.9801 416.6559 416.8876 0.0349 -1.0000 -1.0000 1125097 1581415975.30 151.5566 59.9989 32.0000 1.9774 1.9783 416.9189 417.1520 0.0351 -1.0000 -1.0000 1125157 1581415975.40 151.5559 59.9989 32.0000 1.9773 1.9782 416.8781 417.1111 0.0351 -1.0000 -1.0000 1125227 1581415975.50 151.5330 59.9989 32.0000 1.9767 1.9776 417.0376 417.2711 0.0351 -1.0000 -1.0000 1125297 1581415975.60 151.5330 59.9989 32.0000 1.9756 1.9765 416.8477 417.0798 0.0350 -1.0000 -1.0000 1125357 1581415975.70 151.5330 59.9989 32.0000 1.9783 1.9792 416.6805 416.9133 0.0350 -1.0000 -1.0000 1125427 1581415975.80 151.5330 59.9989 32.0000 1.9785 1.9794 416.8382 417.0693 0.0348 -1.0000 -1.0000 1125497 1581415975.90 151.5330 59.9989 32.0000 1.9783 1.9792 416.8611 417.0937 0.0350 -1.0000 -1.0000 1125557 1581415976.00 151.5330 59.9989 32.0000 1.9790 1.9799 416.6144 416.8468 0.0350 -1.0000 -1.0000 1125617 1581415976.10 151.5330 59.9989 32.0000 1.9801 1.9810 416.5396 416.7713 0.0349 -1.0000 -1.0000 1125697 1581415976.20 151.5330 59.9989 32.0000 1.9808 1.9817 416.7775 417.0091 0.0350 -1.0000 -1.0000 1125757 1581415976.30 151.5330 59.9989 32.0000 1.9805 1.9814 416.9244 417.1575 0.0350 -1.0000 -1.0000 1126487 1581415976.40 151.5330 59.9989 32.0000 1.9776 1.9785 416.9063 417.1401 0.0352 -1.0000 -1.0000 1126567 1581415976.50 151.5330 59.9989 32.0000 1.9771 1.9780 416.8657 417.0985 0.0350 -1.0000 -1.0000 1126636 1581415976.60 151.4801 59.9989 32.0000 1.9776 1.9785 417.1455 417.3777 0.0349 -1.0000 -1.0000 1126736 1581415976.70 151.4801 59.9989 32.0000 1.9788 1.9797 416.8858 417.1178 0.0350 -1.0000 -1.0000 1126806 1581415976.80 151.4801 59.9989 32.0000 1.9798 1.9807 416.6809 416.9140 0.0352 -1.0000 -1.0000 1127116 1581415976.90 151.4801 59.9989 32.0000 1.9802 1.9811 416.7027 416.9356 0.0350 -1.0000 -1.0000 1127186 1581415977.00 151.4801 59.9989 32.0000 1.9803 1.9812 416.6446 416.8770 0.0350 -1.0000 -1.0000 1127246 1581415977.10 151.4900 59.9989 32.0000 1.9792 1.9801 416.7817 417.0146 0.0351 -1.0000 -1.0000 1127306 1581415977.20 151.4917 59.9989 32.0000 1.9782 1.9792 417.0385 417.2691 0.0348 -1.0000 -1.0000 1127386 1581415977.30 151.4917 59.9989 32.0000 1.9785 1.9794 417.0705 417.3036 0.0350 -1.0000 -1.0000 1127456 1581415977.40 151.4917 59.9989 32.0000 1.9797 1.9806 416.8806 417.1128 0.0349 -1.0000 -1.0000 1127516 1581415977.50 151.4917 59.9989 32.0000 1.9816 1.9825 416.8492 417.0820 0.0350 -1.0000 -1.0000 1127586 1581415977.60 151.5791 59.9989 32.0000 1.9813 1.9822 416.6372 416.8695 0.0351 -1.0000 -1.0000 1127656 1581415977.70 151.5791 59.9989 32.0000 1.9798 1.9808 416.6985 416.9309 0.0350 -1.0000 -1.0000 1127716 1581415977.80 151.5791 59.9989 32.0000 1.9786 1.9795 416.8955 417.1282 0.0350 -1.0000 -1.0000 1127786 1581415977.90 151.5791 59.9989 32.0000 1.9788 1.9797 416.9916 417.2246 0.0351 -1.0000 -1.0000 1127846 1581415978.00 151.5791 59.9989 32.0000 1.9797 1.9806 416.9570 417.1902 0.0351 -1.0000 -1.0000 1127916 1581415978.10 151.5791 59.9989 32.0000 1.9801 1.9810 416.8082 417.0405 0.0350 -1.0000 -1.0000 1127986 1581415978.20 151.6237 59.9989 32.0000 1.9812 1.9821 416.6023 416.8350 0.0350 -1.0000 -1.0000 1128046 1581415978.30 151.6237 59.9989 32.0000 1.9781 1.9790 416.8460 417.0781 0.0350 -1.0000 -1.0000 1128116 1581415978.40 151.6237 59.9989 32.0000 1.9765 1.9774 416.9735 417.2061 0.0350 -1.0000 -1.0000 1128785 1581415978.50 151.6237 59.9989 32.0000 1.9780 1.9789 417.0300 417.2628 0.0350 -1.0000 -1.0000 1128845 1581415978.60 151.6237 59.9989 32.0000 1.9780 1.9789 417.0428 417.2751 0.0349 -1.0000 -1.0000 1128915 1581415978.70 151.6237 59.9989 32.0000 1.9782 1.9791 416.9463 417.1779 0.0349 -1.0000 -1.0000 1128985 1581415978.80 151.7134 59.9989 32.0000 1.9778 1.9787 416.8756 417.1075 0.0349 -1.0000 -1.0000 1129045 1581415978.90 151.7134 59.9989 32.0000 1.9770 1.9780 416.7929 417.0251 0.0350 -1.0000 -1.0000 1129115 1581415979.00 151.7134 59.9989 32.0000 1.9810 1.9820 416.6212 416.8551 0.0353 -1.0000 -1.0000 1129185 1581415979.10 151.7134 59.9989 32.0000 1.9806 1.9816 416.7826 417.0149 0.0350 -1.0000 -1.0000 1129245 1581415979.20 151.7134 59.9989 32.0000 1.9779 1.9788 416.9448 417.1777 0.0350 -1.0000 -1.0000 1129325 1581415979.30 151.5562 59.9989 32.0000 1.9782 1.9791 416.9230 417.1554 0.0350 -1.0000 -1.0000 1129385 1581415979.40 151.5405 59.9989 32.0000 1.9786 1.9795 417.0026 417.2353 0.0350 -1.0000 -1.0000 1129445 1581415979.50 151.5405 59.9989 32.0000 1.9780 1.9790 417.0610 417.2939 0.0351 -1.0000 -1.0000 1129525 1581415979.60 151.5405 59.9989 32.0000 1.9786 1.9795 416.9620 417.1955 0.0352 -1.0000 -1.0000 1129585 1581415979.70 151.5405 59.9989 32.0000 1.9799 1.9808 416.7391 416.9729 0.0352 -1.0000 -1.0000 1129645 1581415979.80 151.5405 59.9989 32.0000 1.9795 1.9804 416.8278 417.0603 0.0349 -1.0000 -1.0000 1129725 1581415979.90 151.3843 59.9991 32.0000 1.9788 1.9797 416.8821 417.1144 0.0350 -1.0000 -1.0000 1129785 1581415980.00 151.3843 59.9991 32.0000 1.9776 1.9785 416.7805 417.0127 0.0349 -1.0000 -1.0000 1129845 1581415980.10 151.3843 59.9991 32.0000 1.9773 1.9782 416.7264 416.9585 0.0350 -1.0000 -1.0000 1129915 1581415980.20 151.3843 59.9991 32.0000 1.9782 1.9791 416.8633 417.0952 0.0349 -1.0000 -1.0000 1129985 1581415980.30 151.3843 59.9991 32.0000 1.9795 1.9804 416.9389 417.1709 0.0349 -1.0000 -1.0000 1130045 1581415980.40 151.3843 59.9991 32.0000 1.9788 1.9797 416.8862 417.1180 0.0349 -1.0000 -1.0000 1130114 1581415980.50 151.3977 59.9991 32.0000 1.9783 1.9792 416.8237 417.0565 0.0350 -1.0000 -1.0000 1130175 1581415980.60 151.3977 59.9991 32.0000 1.9786 1.9795 416.8728 417.1054 0.0351 -1.0000 -1.0000 1130255 1581415980.70 151.3977 59.9991 32.0000 1.9791 1.9800 416.7572 416.9892 0.0350 -1.0000 -1.0000 1130314 1581415980.80 151.3977 59.9991 32.0000 1.9782 1.9791 416.7445 416.9777 0.0351 -1.0000 -1.0000 1130375 1581415980.90 151.3977 59.9991 32.0000 1.9787 1.9796 416.8016 417.0338 0.0349 -1.0000 -1.0000 1131254 1581415981.00 151.4016 59.9991 32.0000 1.9791 1.9800 416.8518 417.0850 0.0351 -1.0000 -1.0000 1131314 1581415981.10 151.4044 59.9991 32.0000 1.9791 1.9800 416.8067 417.0403 0.0352 -1.0000 -1.0000 1131374 1581415981.20 151.4044 59.9991 32.0000 1.9787 1.9796 416.8384 417.0703 0.0349 -1.0000 -1.0000 1131444 1581415981.30 151.4044 59.9991 32.0000 1.9782 1.9791 416.8401 417.0719 0.0349 -1.0000 -1.0000 1131514 1581415981.40 151.4044 59.9991 32.0000 1.9782 1.9791 416.7672 416.9992 0.0350 -1.0000 -1.0000 1131574 1581415981.50 151.4044 59.9991 32.0000 1.9782 1.9791 416.7991 417.0304 0.0349 -1.0000 -1.0000 1131644 1581415981.60 151.4477 59.9991 32.0000 1.9784 1.9793 416.7930 417.0245 0.0348 -1.0000 -1.0000 1131714 1581415981.70 151.5445 59.9991 32.0000 1.9787 1.9796 416.8218 417.0547 0.0351 -1.0000 -1.0000 1131774 1581415981.80 151.5445 59.9991 32.0000 1.9800 1.9809 416.8587 417.0914 0.0350 -1.0000 -1.0000 1131844 1581415981.90 151.5445 59.9991 32.0000 1.9795 1.9804 416.7970 417.0299 0.0351 -1.0000 -1.0000 1131914 1581415982.00 151.5445 59.9991 32.0000 1.9798 1.9807 416.7304 416.9626 0.0350 -1.0000 -1.0000 1132254 1581415982.10 151.5445 59.9991 32.0000 1.9790 1.9799 416.6978 416.9304 0.0350 -1.0000 -1.0000 1132323 1581415982.20 151.5312 59.9991 32.0000 1.9793 1.9803 416.7754 417.0091 0.0352 -1.0000 -1.0000 1132383 1581415982.30 151.5312 59.9991 32.0000 1.9778 1.9787 416.7903 417.0225 0.0349 -1.0000 -1.0000 1132443 1581415982.40 151.5312 59.9991 32.0000 1.9786 1.9795 416.8061 417.0389 0.0351 -1.0000 -1.0000 1132523 1581415982.50 151.6620 59.9991 32.0000 1.9774 1.9783 416.9087 417.1424 0.0352 -1.0000 -1.0000 1132583 1581415982.60 151.7012 59.9991 32.0000 1.9782 1.9791 417.0365 417.2700 0.0351 -1.0000 -1.0000 1132653 1581415982.70 151.7012 59.9991 32.0000 1.9785 1.9794 417.2092 417.4441 0.0354 -1.0000 -1.0000 1132723 1581415982.80 151.7012 59.9991 32.0000 1.9796 1.9805 417.1786 417.4127 0.0352 -1.0000 -1.0000 1132783 1581415982.90 151.7012 59.9991 32.0000 1.9795 1.9805 417.0647 417.2985 0.0352 -1.0000 -1.0000 1132853 1581415983.00 151.7012 59.9991 32.0000 1.9788 1.9798 416.9302 417.1636 0.0351 -1.0000 -1.0000 1132983 1581415983.10 151.7012 59.9991 32.0000 1.9812 1.9821 416.8474 417.0801 0.0350 -1.0000 -1.0000 1133043 1581415983.20 151.7012 59.9991 32.0000 1.9800 1.9809 416.7208 416.9530 0.0350 -1.0000 -1.0000 1133123 1581415983.30 151.7012 59.9991 32.0000 1.9782 1.9791 416.8949 417.1264 0.0348 -1.0000 -1.0000 1133183 1581415983.40 151.7012 59.9991 32.0000 1.9770 1.9779 416.9440 417.1759 0.0349 -1.0000 -1.0000 1133263 1581415983.50 151.6140 59.9991 32.0000 1.9779 1.9788 416.9533 417.1865 0.0351 -1.0000 -1.0000 1133333 1581415983.60 151.6140 59.9991 32.0000 1.9785 1.9794 416.9512 417.1840 0.0351 -1.0000 -1.0000 1133393 1581415983.70 151.6140 59.9991 32.0000 1.9792 1.9801 417.0397 417.2735 0.0351 -1.0000 -1.0000 1133453 1581415983.80 151.6140 59.9991 32.0000 1.9785 1.9794 416.9074 417.1418 0.0352 -1.0000 -1.0000 1133533 1581415983.90 151.6140 59.9991 32.0000 1.9788 1.9797 416.9678 417.2006 0.0351 -1.0000 -1.0000 1133593 1581415984.00 151.6140 59.9991 32.0000 1.9764 1.9773 416.9189 417.1520 0.0350 -1.0000 -1.0000 1133763 1581415984.10 151.3050 59.9991 32.0000 1.9776 1.9785 416.8385 417.0715 0.0351 -1.0000 -1.0000 1133833 1581415984.20 151.3050 59.9991 32.0000 1.9767 1.9776 416.8627 417.0965 0.0352 -1.0000 -1.0000 1133892 1581415984.30 151.3050 59.9991 32.0000 1.9770 1.9779 416.8715 417.1048 0.0351 -1.0000 -1.0000 1133963 1581415984.40 151.3050 59.9991 32.0000 1.9789 1.9798 416.7071 416.9396 0.0350 -1.0000 -1.0000 1134032 1581415984.50 151.3050 59.9991 32.0000 1.9800 1.9809 416.7393 416.9720 0.0350 -1.0000 -1.0000 1134712 1581415984.60 151.5281 59.9951 32.0000 1.9798 1.9807 416.6170 416.8486 0.0349 -1.0000 -1.0000 1134782 1581415984.70 151.5281 59.9951 32.0000 1.9787 1.9796 416.8624 417.0957 0.0351 -1.0000 -1.0000 1134852 1581415984.80 151.5281 59.9951 32.0000 1.9784 1.9793 417.1010 417.3341 0.0350 -1.0000 -1.0000 1134912 1581415984.90 151.5281 59.9951 32.0000 1.9790 1.9799 417.0688 417.3016 0.0351 -1.0000 -1.0000 1134982 1581415985.00 151.5281 59.9951 32.0000 1.9759 1.9769 416.9305 417.1636 0.0350 -1.0000 -1.0000 1135042 1581415985.10 151.5309 59.9951 32.0000 1.9770 1.9779 416.9254 417.1578 0.0350 -1.0000 -1.0000 1135112 1581415985.20 151.6257 59.9951 32.0000 1.9787 1.9796 416.9312 417.1646 0.0351 -1.0000 -1.0000 1135182 1581415985.30 151.6257 59.9951 32.0000 1.9791 1.9800 416.8357 417.0686 0.0350 -1.0000 -1.0000 1135242 1581415985.40 151.6257 59.9951 32.0000 1.9811 1.9820 416.5853 416.8189 0.0352 -1.0000 -1.0000 1135302 1581415985.50 151.6257 59.9951 32.0000 1.9788 1.9797 416.9787 417.2119 0.0351 -1.0000 -1.0000 1135382 1581415985.60 151.6257 59.9951 32.0000 1.9770 1.9779 416.9164 417.1494 0.0351 -1.0000 -1.0000 1135442 1581415985.70 151.6204 59.9951 32.0000 1.9781 1.9790 416.9307 417.1627 0.0349 -1.0000 -1.0000 1135502 1581415985.80 151.6204 59.9951 32.0000 1.9774 1.9783 416.9772 417.2091 0.0350 -1.0000 -1.0000 1135582 1581415985.90 151.6204 59.9951 32.0000 1.9786 1.9795 416.8907 417.1237 0.0351 -1.0000 -1.0000 1135642 1581415986.00 151.6204 59.9951 32.0000 1.9784 1.9793 417.0602 417.2935 0.0351 -1.0000 -1.0000 1135702 1581415986.10 151.6204 59.9951 32.0000 1.9780 1.9789 416.9924 417.2265 0.0353 -1.0000 -1.0000 1135782 1581415986.20 151.6250 59.9951 32.0000 1.9805 1.9814 416.7994 417.0321 0.0350 -1.0000 -1.0000 1135842 1581415986.30 151.7011 59.9951 32.0000 1.9808 1.9817 416.8456 417.0791 0.0351 -1.0000 -1.0000 1135901 1581415986.40 151.7011 59.9951 32.0000 1.9805 1.9814 416.7062 416.9394 0.0351 -1.0000 -1.0000 1135971 1581415986.50 151.7011 59.9951 32.0000 1.9809 1.9818 416.4850 416.7177 0.0351 -1.0000 -1.0000 1136041 1581415986.60 151.7011 59.9951 32.0000 1.9779 1.9788 417.0636 417.2972 0.0351 -1.0000 -1.0000 1136271 1581415986.70 151.7011 59.9951 32.0000 1.9765 1.9774 416.9117 417.1443 0.0350 -1.0000 -1.0000 1136331 1581415986.80 151.6890 59.9951 32.0000 1.9779 1.9788 417.0127 417.2467 0.0352 -1.0000 -1.0000 1136391 1581415986.90 151.6650 59.9951 32.0000 1.9796 1.9805 416.8303 417.0638 0.0352 -1.0000 -1.0000 1136471 1581415987.00 151.6650 59.9951 32.0000 1.9784 1.9793 416.6538 416.8871 0.0351 -1.0000 -1.0000 1136531 1581415987.10 151.6650 59.9951 32.0000 1.9795 1.9805 416.6598 416.8933 0.0351 -1.0000 -1.0000 1137041 1581415987.20 151.6650 59.9951 32.0000 1.9797 1.9806 416.8422 417.0755 0.0352 -1.0000 -1.0000 1137111 1581415987.30 151.6650 59.9951 32.0000 1.9803 1.9812 416.6414 416.8748 0.0351 -1.0000 -1.0000 1137171 1581415987.40 151.5936 59.9951 32.0000 1.9813 1.9822 416.6515 416.8839 0.0351 -1.0000 -1.0000 1137241 1581415987.50 151.5721 59.9951 32.0000 1.9791 1.9800 416.7531 416.9862 0.0351 -1.0000 -1.0000 1137311 1581415987.60 151.5721 59.9951 32.0000 1.9782 1.9791 416.8672 417.1012 0.0352 -1.0000 -1.0000 1137870 1581415987.70 151.5721 59.9951 32.0000 1.9777 1.9786 417.0575 417.2918 0.0353 -1.0000 -1.0000 1137930 1581415987.80 151.5721 59.9951 32.0000 1.9779 1.9788 416.9934 417.2274 0.0352 -1.0000 -1.0000 1138010 1581415987.90 151.5721 59.9951 32.0000 1.9772 1.9781 416.9140 417.1479 0.0352 -1.0000 -1.0000 1138070 1581415988.00 151.3167 59.9951 32.0000 1.9790 1.9800 416.8674 417.1023 0.0354 -1.0000 -1.0000 1138130 1581415988.10 151.3167 59.9951 32.0000 1.9783 1.9792 416.6690 416.9030 0.0352 -1.0000 -1.0000 1138210 1581415988.20 151.3167 59.9951 32.0000 1.9787 1.9797 416.6738 416.9072 0.0351 -1.0000 -1.0000 1138270 1581415988.30 151.3167 59.9951 32.0000 1.9790 1.9799 416.7942 417.0270 0.0351 -1.0000 -1.0000 1138330 1581415988.40 151.3167 59.9951 32.0000 1.9792 1.9801 416.5881 416.8214 0.0351 -1.0000 -1.0000 1138410 1581415988.50 151.3697 59.9951 32.0000 1.9787 1.9796 416.7318 416.9650 0.0351 -1.0000 -1.0000 1138470 1581415988.60 151.3729 59.9951 32.0000 1.9783 1.9792 416.9106 417.1448 0.0352 -1.0000 -1.0000 1138540 1581415988.70 151.3729 59.9951 32.0000 1.9779 1.9788 416.7340 416.9673 0.0351 -1.0000 -1.0000 1138600 1581415988.80 151.3729 59.9951 32.0000 1.9779 1.9788 416.9310 417.1648 0.0352 -1.0000 -1.0000 1138670 1581415988.90 151.3729 59.9951 32.0000 1.9772 1.9781 417.0226 417.2557 0.0350 -1.0000 -1.0000 1138733 1581415989.00 151.3729 59.9951 32.0000 1.9781 1.9790 417.0299 417.2622 0.0350 -1.0000 -1.0000 1138803 1581415989.10 151.7686 59.9951 32.0000 1.9772 1.9781 417.0573 417.2907 0.0352 -1.0000 -1.0000 1139493 1581415989.20 151.7686 59.9951 32.0000 1.9787 1.9796 417.1310 417.3649 0.0351 -1.0000 -1.0000 1139563 1581415989.30 151.7686 59.9951 32.0000 1.9801 1.9810 417.1898 417.4228 0.0352 -1.0000 -1.0000 1139623 1581415989.40 151.7686 59.9951 32.0000 1.9803 1.9812 416.8453 417.0781 0.0350 -1.0000 -1.0000 1139693 1581415989.50 151.7686 59.9951 32.0000 1.9803 1.9813 416.6021 416.8348 0.0350 -1.0000 -1.0000 1139763 1581415989.60 151.7686 59.9951 32.0000 1.9787 1.9796 416.6855 416.9178 0.0350 -1.0000 -1.0000 1139823 1581415989.70 151.4883 59.9958 32.0000 1.9772 1.9782 416.8979 417.1310 0.0351 -1.0000 -1.0000 1139893 1581415989.80 151.4883 59.9958 32.0000 1.9779 1.9788 416.8993 417.1329 0.0352 -1.0000 -1.0000 1139963 1581415989.90 151.4883 59.9958 32.0000 1.9782 1.9791 416.9726 417.2062 0.0352 -1.0000 -1.0000 1140023 1581415990.00 151.4883 59.9958 32.0000 1.9770 1.9779 416.9832 417.2166 0.0351 -1.0000 -1.0000 1140083 1581415990.10 151.4883 59.9958 32.0000 1.9781 1.9790 416.8874 417.1212 0.0352 -1.0000 -1.0000 1140263 1581415990.20 151.2809 59.9958 32.0000 1.9778 1.9788 416.8741 417.1068 0.0350 -1.0000 -1.0000 1140323 1581415990.30 151.2809 59.9958 32.0000 1.9777 1.9786 416.7394 416.9717 0.0350 -1.0000 -1.0000 1140383 1581415990.40 151.2809 59.9958 32.0000 1.9762 1.9771 416.9555 417.1885 0.0351 -1.0000 -1.0000 1140453 1581415990.50 151.2809 59.9958 32.0000 1.9772 1.9781 416.9126 417.1459 0.0351 -1.0000 -1.0000 1140523 1581415990.60 151.2809 59.9958 32.0000 1.9782 1.9791 416.7446 416.9777 0.0351 -1.0000 -1.0000 1140592 1581415990.70 151.2809 59.9958 32.0000 1.9789 1.9798 416.6731 416.9062 0.0351 -1.0000 -1.0000 1140663 1581415990.80 151.3893 59.9958 32.0000 1.9801 1.9810 416.7217 416.9558 0.0352 -1.0000 -1.0000 1140722 1581415990.90 151.3893 59.9958 32.0000 1.9808 1.9817 416.8908 417.1239 0.0351 -1.0000 -1.0000 1140792 1581415991.00 151.3893 59.9958 32.0000 1.9764 1.9773 416.9548 417.1879 0.0351 -1.0000 -1.0000 1140852 1581415991.10 151.3893 59.9958 32.0000 1.9763 1.9772 416.9928 417.2256 0.0351 -1.0000 -1.0000 1140922 1581415991.20 151.3893 59.9958 32.0000 1.9786 1.9796 417.0437 417.2784 0.0354 -1.0000 -1.0000 1141262 1581415991.30 151.3893 59.9958 32.0000 1.9788 1.9798 416.9591 417.1932 0.0352 -1.0000 -1.0000 1141322 1581415991.40 151.3636 59.9958 32.0000 1.9795 1.9804 416.7650 416.9987 0.0352 -1.0000 -1.0000 1141382 1581415991.50 151.3636 59.9958 32.0000 1.9813 1.9823 416.7334 416.9673 0.0352 -1.0000 -1.0000 1141462 1581415991.60 151.3636 59.9958 32.0000 1.9803 1.9813 416.8064 417.0388 0.0350 -1.0000 -1.0000 1141522 1581415991.70 151.3636 59.9958 32.0000 1.9797 1.9806 416.8693 417.1022 0.0351 -1.0000 -1.0000 1141582 1581415991.80 151.3636 59.9958 32.0000 1.9792 1.9801 416.8993 417.1329 0.0352 -1.0000 -1.0000 1141652 1581415991.90 151.4989 59.9958 32.0000 1.9779 1.9788 417.1275 417.3602 0.0349 -1.0000 -1.0000 1141722 1581415992.00 151.6284 59.9958 32.0000 1.9795 1.9804 416.8376 417.0701 0.0351 -1.0000 -1.0000 1141782 1581415992.10 151.6284 59.9958 32.0000 1.9801 1.9810 416.6806 416.9141 0.0352 -1.0000 -1.0000 1141852 1581415992.20 151.6284 59.9958 32.0000 1.9797 1.9806 416.8096 417.0427 0.0350 -1.0000 -1.0000 1142042 1581415992.30 151.6284 59.9958 32.0000 1.9788 1.9797 417.0448 417.2780 0.0352 -1.0000 -1.0000 1142102 1581415992.40 151.6284 59.9958 32.0000 1.9791 1.9800 417.1117 417.3457 0.0352 -1.0000 -1.0000 1142182 1581415992.50 151.7102 59.9958 32.0000 1.9802 1.9811 417.0047 417.2383 0.0352 -1.0000 -1.0000 1142242 1581415992.60 151.7102 59.9958 32.0000 1.9798 1.9807 417.0428 417.2762 0.0351 -1.0000 -1.0000 1142312 1581415992.70 151.7102 59.9958 32.0000 1.9799 1.9808 416.7018 416.9352 0.0351 -1.0000 -1.0000 1143001 1581415992.80 151.7102 59.9958 32.0000 1.9792 1.9801 416.6126 416.8451 0.0350 -1.0000 -1.0000 1143071 1581415992.90 151.7102 59.9958 32.0000 1.9795 1.9804 416.6807 416.9126 0.0350 -1.0000 -1.0000 1143141 1581415993.00 151.7102 59.9958 32.0000 1.9795 1.9804 416.7710 417.0041 0.0351 -1.0000 -1.0000 1143211 1581415993.10 151.6818 59.9958 32.0000 1.9794 1.9804 416.9981 417.2314 0.0351 -1.0000 -1.0000 1143281 1581415993.20 151.6690 59.9958 32.0000 1.9792 1.9801 417.0348 417.2677 0.0351 -1.0000 -1.0000 1143351 1581415993.30 151.6690 59.9958 32.0000 1.9794 1.9803 416.8611 417.0944 0.0351 -1.0000 -1.0000 1143411 1581415993.40 151.6690 59.9958 32.0000 1.9804 1.9813 416.6508 416.8843 0.0352 -1.0000 -1.0000 1143471 1581415993.50 151.6690 59.9958 32.0000 1.9792 1.9801 416.7430 416.9763 0.0351 -1.0000 -1.0000 1143551 1581415993.60 151.6690 59.9958 32.0000 1.9778 1.9787 417.0210 417.2539 0.0350 -1.0000 -1.0000 1143611 1581415993.70 151.3154 59.9958 32.0000 1.9786 1.9795 417.1821 417.4161 0.0352 -1.0000 -1.0000 1143771 1581415993.80 151.3154 59.9958 32.0000 1.9798 1.9807 416.9021 417.1355 0.0351 -1.0000 -1.0000 1143851 1581415993.90 151.3154 59.9958 32.0000 1.9803 1.9812 416.6314 416.8640 0.0350 -1.0000 -1.0000 1143911 1581415994.00 151.3154 59.9958 32.0000 1.9788 1.9797 416.5708 416.8033 0.0350 -1.0000 -1.0000 1143971 1581415994.10 151.3154 59.9958 32.0000 1.9789 1.9798 416.6460 416.8783 0.0350 -1.0000 -1.0000 1144041 1581415994.20 151.3154 59.9958 32.0000 1.9783 1.9792 416.4787 416.7120 0.0352 -1.0000 -1.0000 1144111 1581415994.30 151.3000 59.9958 32.0000 1.9775 1.9785 416.5437 416.7767 0.0351 -1.0000 -1.0000 1144171 1581415994.40 151.3000 59.9958 32.0000 1.9780 1.9789 416.6184 416.8512 0.0351 -1.0000 -1.0000 1144251 1581415994.50 151.3000 59.9958 32.0000 1.9770 1.9779 416.6378 416.8707 0.0351 -1.0000 -1.0000 1144310 1581415994.60 151.3000 59.9958 32.0000 1.9774 1.9783 416.6694 416.9029 0.0352 -1.0000 -1.0000 1144381 1581415994.70 151.3000 59.9958 32.0000 1.9774 1.9783 416.5813 416.8155 0.0353 -1.0000 -1.0000 1144441 1581415994.80 151.3678 59.9959 32.0000 1.9776 1.9785 416.5673 416.8004 0.0351 -1.0000 -1.0000 1144510 1581415994.90 151.5614 59.9963 32.0000 1.9775 1.9784 416.5951 416.8281 0.0351 -1.0000 -1.0000 1144581 1581415995.00 151.5614 59.9963 32.0000 1.9786 1.9795 416.5861 416.8199 0.0352 -1.0000 -1.0000 1144640 1581415995.10 151.5614 59.9963 32.0000 1.9789 1.9798 416.5429 416.7760 0.0351 -1.0000 -1.0000 1144710 1581415995.20 151.5614 59.9963 32.0000 1.9794 1.9803 416.5714 416.8050 0.0352 -1.0000 -1.0000 1144780 1581415995.30 151.5614 59.9963 32.0000 1.9785 1.9794 416.6519 416.8854 0.0352 -1.0000 -1.0000 1145010 1581415995.40 151.4562 59.9963 32.0000 1.9770 1.9779 416.8222 417.0560 0.0352 -1.0000 -1.0000 1145070 1581415995.50 151.4562 59.9963 32.0000 1.9758 1.9767 416.9305 417.1643 0.0351 -1.0000 -1.0000 1145140 1581415995.60 151.4562 59.9963 32.0000 1.9778 1.9787 416.8760 417.1089 0.0351 -1.0000 -1.0000 1145210 1581415995.70 151.4562 59.9963 32.0000 1.9776 1.9786 416.8892 417.1226 0.0351 -1.0000 -1.0000 1145270 1581415995.80 151.4562 59.9963 32.0000 1.9794 1.9803 416.9184 417.1514 0.0351 -1.0000 -1.0000 1145510 1581415995.90 151.4562 59.9963 32.0000 1.9798 1.9807 416.9638 417.1985 0.0353 -1.0000 -1.0000 1145570 1581415996.00 151.4426 59.9963 32.0000 1.9782 1.9791 416.9824 417.2165 0.0352 -1.0000 -1.0000 1145630 1581415996.10 151.4263 59.9963 32.0000 1.9786 1.9795 416.9897 417.2234 0.0352 -1.0000 -1.0000 1145700 1581415996.20 151.4263 59.9963 32.0000 1.9784 1.9793 416.9038 417.1369 0.0351 -1.0000 -1.0000 1145770 1581415996.30 151.4263 59.9963 32.0000 1.9798 1.9807 416.9493 417.1820 0.0350 -1.0000 -1.0000 1146040 1581415996.40 151.4263 59.9963 32.0000 1.9790 1.9799 416.6947 416.9276 0.0351 -1.0000 -1.0000 1146120 1581415996.50 151.4263 59.9963 32.0000 1.9784 1.9793 416.5913 416.8255 0.0353 -1.0000 -1.0000 1146180 1581415996.60 151.4494 59.9963 32.0000 1.9795 1.9805 416.4246 416.6574 0.0350 -1.0000 -1.0000 1146260 1581415996.70 151.5782 59.9963 32.0000 1.9787 1.9796 416.9061 417.1395 0.0351 -1.0000 -1.0000 1146319 1581415996.80 151.5782 59.9963 32.0000 1.9780 1.9789 417.1815 417.4146 0.0350 -1.0000 -1.0000 1146499 1581415996.90 151.5782 59.9963 32.0000 1.9789 1.9798 417.2463 417.4799 0.0352 -1.0000 -1.0000 1146570 1581415997.00 151.5782 59.9963 32.0000 1.9786 1.9795 416.9893 417.2241 0.0353 -1.0000 -1.0000 1146629 1581415997.10 151.5782 59.9963 32.0000 1.9803 1.9812 416.8521 417.0857 0.0351 -1.0000 -1.0000 1146839 1581415997.20 151.4833 59.9963 32.0000 1.9784 1.9794 416.8608 417.0933 0.0351 -1.0000 -1.0000 1146919 1581415997.30 151.4833 59.9963 32.0000 1.9785 1.9794 416.7407 416.9742 0.0351 -1.0000 -1.0000 1146979 1581415997.40 151.4833 59.9963 32.0000 1.9794 1.9803 416.6096 416.8440 0.0353 -1.0000 -1.0000 1147039 1581415997.50 151.4833 59.9963 32.0000 1.9788 1.9797 417.0272 417.2599 0.0350 -1.0000 -1.0000 1147119 1581415997.60 151.4833 59.9963 32.0000 1.9775 1.9784 417.0435 417.2772 0.0352 -1.0000 -1.0000 1147179 1581415997.70 151.4379 59.9963 32.0000 1.9777 1.9786 417.2257 417.4613 0.0354 -1.0000 -1.0000 1147239 1581415997.80 151.3955 59.9963 32.0000 1.9790 1.9800 416.8928 417.1262 0.0351 -1.0000 -1.0000 1147309 1581415997.90 151.3955 59.9963 32.0000 1.9797 1.9806 416.5630 416.7970 0.0353 -1.0000 -1.0000 1147999 1581415998.00 151.3955 59.9963 32.0000 1.9788 1.9797 416.6892 416.9236 0.0352 -1.0000 -1.0000 1148059 1581415998.10 151.3955 59.9963 32.0000 1.9789 1.9798 416.8260 417.0597 0.0352 -1.0000 -1.0000 1148128 1581415998.20 151.3955 59.9963 32.0000 1.9787 1.9797 417.1014 417.3354 0.0352 -1.0000 -1.0000 1148198 1581415998.30 151.4812 59.9963 32.0000 1.9777 1.9786 417.1391 417.3736 0.0353 -1.0000 -1.0000 1148269 1581415998.40 151.4812 59.9963 32.0000 1.9784 1.9794 417.1318 417.3661 0.0352 -1.0000 -1.0000 1148338 1581415998.50 151.4812 59.9963 32.0000 1.9789 1.9798 416.9148 417.1497 0.0353 -1.0000 -1.0000 1148408 1581415998.60 151.4812 59.9963 32.0000 1.9777 1.9786 416.7638 416.9978 0.0352 -1.0000 -1.0000 1148478 1581415998.70 151.4812 59.9963 32.0000 1.9766 1.9775 416.9214 417.1544 0.0351 -1.0000 -1.0000 1148548 1581415998.80 151.3938 59.9963 32.0000 1.9774 1.9784 417.0773 417.3107 0.0352 -1.0000 -1.0000 1148608 1581415998.90 151.3620 59.9963 32.0000 1.9788 1.9797 416.9532 417.1875 0.0352 -1.0000 -1.0000 1148758 1581415999.00 151.3620 59.9963 32.0000 1.9775 1.9784 416.6786 416.9115 0.0351 -1.0000 -1.0000 1148818 1581415999.10 151.3620 59.9963 32.0000 1.9768 1.9777 416.8286 417.0625 0.0352 -1.0000 -1.0000 1148888 1581415999.20 151.3620 59.9963 32.0000 1.9770 1.9779 416.7993 417.0321 0.0350 -1.0000 -1.0000 1148958 1581415999.30 151.3594 59.9963 32.0000 1.9784 1.9793 416.6775 416.9102 0.0351 -1.0000 -1.0000 1149018 1581415999.40 151.3415 59.9963 32.0000 1.9783 1.9792 416.6592 416.8940 0.0354 -1.0000 -1.0000 1149508 1581415999.50 151.3415 59.9963 32.0000 1.9785 1.9794 416.7662 416.9995 0.0351 -1.0000 -1.0000 1149578 1581415999.60 151.3415 59.9963 32.0000 1.9793 1.9802 416.7271 416.9615 0.0353 -1.0000 -1.0000 1149638 1581415999.70 151.3415 59.9963 32.0000 1.9778 1.9787 416.7030 416.9365 0.0351 -1.0000 -1.0000 1149708 1581415999.80 151.3415 59.9963 32.0000 1.9788 1.9797 416.6912 416.9240 0.0351 -1.0000 -1.0000 1149778 1581415999.90 151.5798 59.9940 32.0000 1.9783 1.9793 416.6647 416.8994 0.0353 -1.0000 -1.0000 1149838 1581416000.00 151.5835 59.9940 32.0000 1.9788 1.9797 416.6462 416.8797 0.0351 -1.0000 -1.0000 1149898 1581416000.10 151.5835 59.9940 32.0000 1.9793 1.9802 416.8384 417.0717 0.0351 -1.0000 -1.0000 1150017 1581416000.20 151.5835 59.9940 32.0000 1.9778 1.9787 416.8535 417.0873 0.0353 -1.0000 -1.0000 1150178 1581416000.30 151.5835 59.9940 32.0000 1.9783 1.9792 416.8882 417.1216 0.0351 -1.0000 -1.0000 1150237 1581416000.40 151.5835 59.9940 32.0000 1.9788 1.9797 417.0975 417.3307 0.0352 -1.0000 -1.0000 1150307 1581416000.50 151.5769 59.9940 32.0000 1.9780 1.9790 416.9290 417.1617 0.0349 -1.0000 -1.0000 1150377 1581416000.60 151.2507 59.9940 32.0000 1.9778 1.9787 417.0990 417.3332 0.0352 -1.0000 -1.0000 1150457 1581416000.70 151.2507 59.9940 32.0000 1.9772 1.9781 416.8217 417.0552 0.0351 -1.0000 -1.0000 1150527 1581416000.80 151.2507 59.9940 32.0000 1.9789 1.9798 416.7174 416.9516 0.0353 -1.0000 -1.0000 1150587 1581416000.90 151.2507 59.9940 32.0000 1.9779 1.9788 416.6620 416.8959 0.0352 -1.0000 -1.0000 1150777 1581416001.00 151.2507 59.9940 32.0000 1.9774 1.9783 416.6668 416.9007 0.0353 -1.0000 -1.0000 1150837 1581416001.10 151.2392 59.9940 32.0000 1.9780 1.9789 416.6094 416.8434 0.0352 -1.0000 -1.0000 1150897 1581416001.20 151.2087 59.9940 32.0000 1.9773 1.9782 416.6728 416.9058 0.0351 -1.0000 -1.0000 1150967 1581416001.30 151.2087 59.9940 32.0000 1.9787 1.9796 416.6150 416.8487 0.0352 -1.0000 -1.0000 1151027 1581416001.40 151.2087 59.9940 32.0000 1.9782 1.9791 416.5902 416.8241 0.0352 -1.0000 -1.0000 1151257 1581416001.50 151.2087 59.9940 32.0000 1.9794 1.9803 416.6241 416.8563 0.0349 -1.0000 -1.0000 1151327 1581416001.60 151.2087 59.9940 32.0000 1.9778 1.9787 416.6719 416.9051 0.0351 -1.0000 -1.0000 1151397 1581416001.70 151.4564 59.9940 32.0000 1.9788 1.9797 416.7392 416.9727 0.0352 -1.0000 -1.0000 1151457 1581416001.80 151.4564 59.9940 32.0000 1.9786 1.9795 417.0170 417.2507 0.0351 -1.0000 -1.0000 1151527 1581416001.90 151.4564 59.9940 32.0000 1.9788 1.9797 416.9609 417.1939 0.0350 -1.0000 -1.0000 1151597 1581416002.00 151.4564 59.9940 32.0000 1.9785 1.9794 417.1223 417.3546 0.0350 -1.0000 -1.0000 1151767 1581416002.10 151.4564 59.9940 32.0000 1.9798 1.9807 417.0611 417.2951 0.0353 -1.0000 -1.0000 1151836 1581416002.20 151.4564 59.9940 32.0000 1.9802 1.9811 416.7037 416.9372 0.0352 -1.0000 -1.0000 1151907 1581416002.30 151.4474 59.9940 32.0000 1.9806 1.9815 416.6579 416.8909 0.0350 -1.0000 -1.0000 1151966 1581416002.40 151.4144 59.9940 32.0000 1.9798 1.9807 416.6965 416.9281 0.0349 -1.0000 -1.0000 1152036 1581416002.50 151.4144 59.9940 32.0000 1.9784 1.9793 416.7821 417.0155 0.0351 -1.0000 -1.0000 1152266 1581416002.60 151.4144 59.9940 32.0000 1.9793 1.9802 416.8658 417.0990 0.0351 -1.0000 -1.0000 1152346 1581416002.70 151.4144 59.9940 32.0000 1.9790 1.9799 416.8417 417.0747 0.0351 -1.0000 -1.0000 1152406 1581416002.80 151.4144 59.9940 32.0000 1.9778 1.9787 416.7753 417.0090 0.0352 -1.0000 -1.0000 1152466 1581416002.90 151.4159 59.9940 32.0000 1.9776 1.9786 416.8765 417.1101 0.0351 -1.0000 -1.0000 1152546 1581416003.00 151.4483 59.9940 32.0000 1.9772 1.9781 416.9130 417.1454 0.0351 -1.0000 -1.0000 1152776 1581416003.10 151.4483 59.9940 32.0000 1.9781 1.9790 416.8901 417.1240 0.0351 -1.0000 -1.0000 1152836 1581416003.20 151.4483 59.9940 32.0000 1.9791 1.9801 416.9409 417.1734 0.0350 -1.0000 -1.0000 1152906 1581416003.30 151.4483 59.9940 32.0000 1.9792 1.9801 417.0741 417.3076 0.0351 -1.0000 -1.0000 1152966 1581416003.40 151.4483 59.9940 32.0000 1.9797 1.9806 417.0024 417.2351 0.0350 -1.0000 -1.0000 1153026 1581416003.50 151.5124 59.9940 32.0000 1.9810 1.9820 416.7360 416.9698 0.0352 -1.0000 -1.0000 1153596 1581416003.60 151.5124 59.9940 32.0000 1.9802 1.9811 416.7845 417.0175 0.0351 -1.0000 -1.0000 1153656 1581416003.70 151.5124 59.9940 32.0000 1.9797 1.9807 416.5813 416.8142 0.0351 -1.0000 -1.0000 1153716 1581416003.80 151.5124 59.9940 32.0000 1.9792 1.9801 416.7502 416.9825 0.0350 -1.0000 -1.0000 1153825 1581416003.90 151.5124 59.9940 32.0000 1.9792 1.9802 416.8471 417.0792 0.0349 -1.0000 -1.0000 1153886 1581416004.00 151.5043 59.9940 32.0000 1.9780 1.9789 417.0711 417.3035 0.0350 -1.0000 -1.0000 1154005 1581416004.10 151.3832 59.9940 32.0000 1.9781 1.9790 417.0740 417.3074 0.0351 -1.0000 -1.0000 1154075 1581416004.20 151.3832 59.9940 32.0000 1.9778 1.9787 416.9381 417.1715 0.0351 -1.0000 -1.0000 1154145 1581416004.30 151.3832 59.9940 32.0000 1.9770 1.9779 417.0069 417.2397 0.0351 -1.0000 -1.0000 1154205 1581416004.40 151.3832 59.9940 32.0000 1.9781 1.9790 417.0256 417.2588 0.0350 -1.0000 -1.0000 1154285 1581416004.50 151.3832 59.9940 32.0000 1.9780 1.9789 417.0491 417.2814 0.0350 -1.0000 -1.0000 1154515 1581416004.60 151.6299 59.9928 32.0000 1.9793 1.9803 417.1736 417.4057 0.0349 -1.0000 -1.0000 1154595 1581416004.70 151.6299 59.9928 32.0000 1.9787 1.9796 417.0824 417.3146 0.0350 -1.0000 -1.0000 1154655 1581416004.80 151.6299 59.9928 32.0000 1.9791 1.9800 416.9129 417.1454 0.0350 -1.0000 -1.0000 1154715 1581416004.90 151.6299 59.9928 32.0000 1.9788 1.9797 416.8868 417.1197 0.0352 -1.0000 -1.0000 1154795 1581416005.00 151.6299 59.9928 32.0000 1.9795 1.9804 416.9398 417.1718 0.0349 -1.0000 -1.0000 1154855 1581416005.10 151.6299 59.9928 32.0000 1.9766 1.9775 416.7107 416.9430 0.0349 -1.0000 -1.0000 1154915 1581416005.20 151.3544 59.9928 32.0000 1.9785 1.9795 416.8344 417.0659 0.0349 -1.0000 -1.0000 1154995 1581416005.30 151.3544 59.9928 32.0000 1.9792 1.9801 416.9577 417.1898 0.0349 -1.0000 -1.0000 1155055 1581416005.40 151.3544 59.9928 32.0000 1.9778 1.9787 416.8562 417.0885 0.0350 -1.0000 -1.0000 1155115 1581416005.50 151.3544 59.9928 32.0000 1.9766 1.9775 416.9374 417.1697 0.0350 -1.0000 -1.0000 1155185 1581416005.60 151.3544 59.9928 32.0000 1.9772 1.9781 416.8544 417.0866 0.0349 -1.0000 -1.0000 1155255 1581416005.70 151.4210 59.9928 32.0000 1.9795 1.9804 416.8587 417.0918 0.0352 -1.0000 -1.0000 1155315 1581416005.80 151.4453 59.9928 32.0000 1.9786 1.9795 416.9892 417.2214 0.0349 -1.0000 -1.0000 1155385 1581416005.90 151.4453 59.9928 32.0000 1.9774 1.9783 416.9473 417.1800 0.0350 -1.0000 -1.0000 1155455 1581416006.00 151.4453 59.9928 32.0000 1.9794 1.9803 417.1334 417.3666 0.0351 -1.0000 -1.0000 1155545 1581416006.10 151.4453 59.9928 32.0000 1.9798 1.9807 417.1666 417.3998 0.0351 -1.0000 -1.0000 1155614 1581416006.20 151.4453 59.9928 32.0000 1.9797 1.9807 416.9589 417.1913 0.0349 -1.0000 -1.0000 1155675 1581416006.30 151.3786 59.9928 32.0000 1.9799 1.9808 416.9475 417.1787 0.0348 -1.0000 -1.0000 1155734 1581416006.40 151.3786 59.9928 32.0000 1.9798 1.9807 416.8159 417.0480 0.0350 -1.0000 -1.0000 1155814 1581416006.50 151.3786 59.9928 32.0000 1.9798 1.9807 416.7537 416.9860 0.0350 -1.0000 -1.0000 1155874 1581416006.60 151.3786 59.9928 32.0000 1.9801 1.9810 416.6845 416.9177 0.0351 -1.0000 -1.0000 1156064 1581416006.70 151.3786 59.9928 32.0000 1.9802 1.9811 416.8138 417.0464 0.0349 -1.0000 -1.0000 1156124 1581416006.80 151.5901 59.9928 32.0000 1.9795 1.9804 416.9783 417.2105 0.0350 -1.0000 -1.0000 1156184 1581416006.90 151.6166 59.9928 32.0000 1.9787 1.9797 417.2382 417.4714 0.0350 -1.0000 -1.0000 1156264 1581416007.00 151.6166 59.9928 32.0000 1.9797 1.9806 417.1886 417.4211 0.0350 -1.0000 -1.0000 1156324 1581416007.10 151.6166 59.9928 32.0000 1.9805 1.9814 417.0676 417.3008 0.0350 -1.0000 -1.0000 1157044 1581416007.20 151.6166 59.9928 32.0000 1.9816 1.9825 416.8399 417.0723 0.0351 -1.0000 -1.0000 1157164 1581416007.30 151.6166 59.9928 32.0000 1.9791 1.9800 416.9034 417.1365 0.0351 -1.0000 -1.0000 1157224 1581416007.40 151.4369 59.9928 32.0000 1.9780 1.9790 417.0539 417.2865 0.0350 -1.0000 -1.0000 1157294 1581416007.50 151.4369 59.9928 32.0000 1.9806 1.9815 416.9771 417.2093 0.0349 -1.0000 -1.0000 1157364 1581416007.60 151.4369 59.9928 32.0000 1.9779 1.9788 417.0966 417.3291 0.0350 -1.0000 -1.0000 1157424 1581416007.70 151.4369 59.9928 32.0000 1.9776 1.9785 416.8486 417.0812 0.0350 -1.0000 -1.0000 1157484 1581416007.80 151.4369 59.9928 32.0000 1.9775 1.9784 417.0817 417.3144 0.0350 -1.0000 -1.0000 1157564 1581416007.90 151.6215 59.9928 32.0000 1.9774 1.9783 417.0995 417.3312 0.0349 -1.0000 -1.0000 1157624 1581416008.00 151.6215 59.9928 32.0000 1.9783 1.9792 416.9442 417.1767 0.0350 -1.0000 -1.0000 1157684 1581416008.10 151.6215 59.9928 32.0000 1.9783 1.9792 416.9550 417.1872 0.0349 -1.0000 -1.0000 1157764 1581416008.20 151.6215 59.9928 32.0000 1.9793 1.9802 416.9040 417.1368 0.0350 -1.0000 -1.0000 1157823 1581416008.30 151.6215 59.9928 32.0000 1.9799 1.9809 416.7785 417.0101 0.0348 -1.0000 -1.0000 1157884 1581416008.40 151.5961 59.9928 32.0000 1.9801 1.9810 416.6105 416.8428 0.0351 -1.0000 -1.0000 1157953 1581416008.50 151.5914 59.9928 32.0000 1.9798 1.9807 416.6484 416.8803 0.0350 -1.0000 -1.0000 1158023 1581416008.60 151.5914 59.9928 32.0000 1.9794 1.9803 416.6499 416.8824 0.0350 -1.0000 -1.0000 1158093 1581416008.70 151.5914 59.9928 32.0000 1.9793 1.9802 416.6691 416.9001 0.0349 -1.0000 -1.0000 1158273 1581416008.80 151.5914 59.9928 32.0000 1.9794 1.9803 416.8020 417.0346 0.0350 -1.0000 -1.0000 1158343 1581416008.90 151.5914 59.9928 32.0000 1.9781 1.9790 416.6807 416.9136 0.0351 -1.0000 -1.0000 1158413 1581416009.00 151.5135 59.9928 32.0000 1.9782 1.9791 416.6338 416.8651 0.0348 -1.0000 -1.0000 1158473 1581416009.10 151.5135 59.9928 32.0000 1.9796 1.9805 416.9417 417.1730 0.0348 -1.0000 -1.0000 1158543 1581416009.20 151.5135 59.9928 32.0000 1.9796 1.9805 417.0792 417.3120 0.0350 -1.0000 -1.0000 1159243 1581416009.30 151.5135 59.9928 32.0000 1.9785 1.9794 417.0648 417.2967 0.0348 -1.0000 -1.0000 1159303 1581416009.40 151.5135 59.9928 32.0000 1.9789 1.9798 417.0344 417.2670 0.0351 -1.0000 -1.0000 1159373 1581416009.50 151.4869 59.9928 32.0000 1.9807 1.9816 416.9885 417.2212 0.0349 -1.0000 -1.0000 1159443 1581416009.60 151.4869 59.9928 32.0000 1.9810 1.9819 416.6874 416.9191 0.0350 -1.0000 -1.0000 1159503 1581416009.70 151.4869 59.9928 32.0000 1.9791 1.9800 416.9522 417.1845 0.0349 -1.0000 -1.0000 1159563 1581416009.80 151.4869 59.9928 32.0000 1.9772 1.9781 416.9003 417.1319 0.0349 -1.0000 -1.0000 1159643 1581416009.90 151.4869 59.9928 32.0000 1.9767 1.9776 417.0362 417.2693 0.0351 -1.0000 -1.0000 1159702 1581416010.00 151.4869 59.9928 32.0000 1.9774 1.9783 417.1198 417.3527 0.0349 -1.0000 -1.0000 1159763 1581416010.10 151.6571 59.9927 32.0000 1.9801 1.9810 417.1496 417.3804 0.0347 -1.0000 -1.0000 1159972 1581416010.20 151.6571 59.9927 32.0000 1.9812 1.9821 416.8971 417.1300 0.0352 -1.0000 -1.0000 1200052 1581416010.30 151.6571 59.9927 32.0000 1.9816 1.9826 416.9101 417.1424 0.0350 -1.0000 -1.0000 1200112 1581416010.40 151.6571 59.9927 32.0000 1.9802 1.9811 416.6640 416.8966 0.0351 -1.0000 -1.0000 1200182 1581416010.50 151.6571 59.9927 32.0000 1.9778 1.9787 416.9430 417.1765 0.0352 -1.0000 -1.0000 1200242 1581416010.60 151.6571 59.9927 32.0000 1.9776 1.9785 417.0382 417.2710 0.0351 -1.0000 -1.0000 1200322 1581416010.70 151.4624 59.9927 32.0000 1.9777 1.9786 417.0515 417.2846 0.0351 -1.0000 -1.0000 1200502 1581416010.80 151.4624 59.9927 32.0000 1.9774 1.9783 417.0933 417.3253 0.0349 -1.0000 -1.0000 1200562 1581416010.90 151.4624 59.9927 32.0000 1.9793 1.9802 417.0353 417.2672 0.0349 -1.0000 -1.0000 1200632 1581416011.00 151.4624 59.9927 32.0000 1.9783 1.9792 417.0598 417.2925 0.0351 -1.0000 -1.0000 1200702 1581416011.10 151.4624 59.9927 32.0000 1.9780 1.9789 416.8608 417.0948 0.0351 -1.0000 -1.0000 1200762 1581416011.20 151.4624 59.9927 32.0000 1.9787 1.9796 416.9730 417.2055 0.0350 -1.0000 -1.0000 1201012 1581416011.30 151.4500 59.9927 32.0000 1.9786 1.9796 416.7338 416.9670 0.0351 -1.0000 -1.0000 1201072 1581416011.40 151.4500 59.9927 32.0000 1.9793 1.9802 416.6742 416.9074 0.0351 -1.0000 -1.0000 1201142 1581416011.50 151.4500 59.9927 32.0000 1.9796 1.9805 416.6408 416.8730 0.0349 -1.0000 -1.0000 1201212 1581416011.60 151.4500 59.9927 32.0000 1.9789 1.9798 417.0608 417.2934 0.0350 -1.0000 -1.0000 1201272 1581416011.70 151.4500 59.9927 32.0000 1.9799 1.9808 416.8691 417.1023 0.0351 -1.0000 -1.0000 1201342 1581416011.80 151.5749 59.9927 32.0000 1.9806 1.9815 416.7068 416.9390 0.0349 -1.0000 -1.0000 1201482 1581416011.90 151.5887 59.9927 32.0000 1.9787 1.9796 416.7652 416.9982 0.0351 -1.0000 -1.0000 1201542 1581416012.00 151.5887 59.9927 32.0000 1.9772 1.9781 417.1119 417.3449 0.0350 -1.0000 -1.0000 1201601 1581416012.10 151.5887 59.9927 32.0000 1.9781 1.9790 417.2805 417.5130 0.0350 -1.0000 -1.0000 1201681 1581416012.20 151.5887 59.9927 32.0000 1.9792 1.9801 417.1641 417.3966 0.0349 -1.0000 -1.0000 1201741 1581416012.30 151.5928 59.9927 32.0000 1.9797 1.9806 416.8935 417.1247 0.0348 -1.0000 -1.0000 1202531 1581416012.40 151.6294 59.9927 32.0000 1.9794 1.9803 416.6773 416.9092 0.0350 -1.0000 -1.0000 1202601 1581416012.50 151.6294 59.9927 32.0000 1.9800 1.9809 416.7659 416.9990 0.0351 -1.0000 -1.0000 1202661 1581416012.60 151.6294 59.9927 32.0000 1.9802 1.9811 417.1280 417.3599 0.0349 -1.0000 -1.0000 1202741 1581416012.70 151.6294 59.9927 32.0000 1.9806 1.9815 417.1210 417.3536 0.0350 -1.0000 -1.0000 1202801 1581416012.80 151.6294 59.9927 32.0000 1.9797 1.9806 416.8792 417.1113 0.0349 -1.0000 -1.0000 1202861 1581416012.90 151.4406 59.9927 32.0000 1.9811 1.9820 416.7696 417.0014 0.0349 -1.0000 -1.0000 1202931 1581416013.00 151.4406 59.9927 32.0000 1.9789 1.9799 416.7747 417.0071 0.0350 -1.0000 -1.0000 1203001 1581416013.10 151.4406 59.9927 32.0000 1.9796 1.9806 416.9257 417.1581 0.0350 -1.0000 -1.0000 1203061 1581416013.20 151.4406 59.9927 32.0000 1.9786 1.9795 416.7623 416.9938 0.0349 -1.0000 -1.0000 1203131 1581416013.30 151.4406 59.9927 32.0000 1.9806 1.9815 416.6628 416.8950 0.0349 -1.0000 -1.0000 1203191 1581416013.40 151.4600 59.9927 32.0000 1.9807 1.9816 416.9798 417.2124 0.0350 -1.0000 -1.0000 1203261 1581416013.50 151.5541 59.9927 32.0000 1.9797 1.9807 416.9299 417.1631 0.0351 -1.0000 -1.0000 1203330 1581416013.60 151.5541 59.9927 32.0000 1.9791 1.9800 417.0941 417.3275 0.0351 -1.0000 -1.0000 1203390 1581416013.70 151.5541 59.9927 32.0000 1.9784 1.9793 417.0028 417.2353 0.0350 -1.0000 -1.0000 1203451 1581416013.80 151.5541 59.9927 32.0000 1.9795 1.9804 416.8727 417.1058 0.0351 -1.0000 -1.0000 1203820 1581416013.90 151.5541 59.9927 32.0000 1.9807 1.9816 416.8104 417.0429 0.0350 -1.0000 -1.0000 1203880 1581416014.00 151.4989 59.9927 32.0000 1.9809 1.9818 416.6222 416.8543 0.0350 -1.0000 -1.0000 1203940 1581416014.10 151.4989 59.9927 32.0000 1.9794 1.9804 416.6999 416.9322 0.0350 -1.0000 -1.0000 1204010 1581416014.20 151.4989 59.9927 32.0000 1.9796 1.9805 416.8250 417.0578 0.0350 -1.0000 -1.0000 1204080 1581416014.30 151.4989 59.9927 32.0000 1.9809 1.9818 416.9758 417.2072 0.0348 -1.0000 -1.0000 1204140 1581416014.40 151.4989 59.9927 32.0000 1.9782 1.9791 417.0044 417.2367 0.0350 -1.0000 -1.0000 1204210 1581416014.50 151.5065 59.9927 32.0000 1.9776 1.9785 417.0889 417.3209 0.0350 -1.0000 -1.0000 1204280 1581416014.60 151.5219 59.9927 32.0000 1.9783 1.9792 417.0889 417.3222 0.0351 -1.0000 -1.0000 1204360 1581416014.70 151.5219 59.9927 32.0000 1.9779 1.9789 417.2855 417.5194 0.0351 -1.0000 -1.0000 1204420 1581416014.80 151.5219 59.9927 32.0000 1.9778 1.9787 416.9939 417.2258 0.0349 -1.0000 -1.0000 1204560 1581416014.90 151.5219 59.9927 32.0000 1.9795 1.9804 416.7258 416.9579 0.0350 -1.0000 -1.0000 1204630 1581416015.00 151.5219 59.9927 32.0000 1.9804 1.9813 416.9916 417.2238 0.0350 -1.0000 -1.0000 1204690 1581416015.10 151.4226 59.9906 32.0000 1.9792 1.9801 417.1509 417.3834 0.0349 -1.0000 -1.0000 1204760 1581416015.20 151.4226 59.9906 32.0000 1.9784 1.9793 417.2090 417.4414 0.0350 -1.0000 -1.0000 1204830 1581416015.30 151.4226 59.9906 32.0000 1.9780 1.9789 417.0595 417.2923 0.0350 -1.0000 -1.0000 1204890 1581416015.40 151.4226 59.9906 32.0000 1.9776 1.9785 417.1095 417.3416 0.0349 -1.0000 -1.0000 1205020 1581416015.50 151.4226 59.9906 32.0000 1.9786 1.9795 417.0961 417.3289 0.0350 -1.0000 -1.0000 1205090 1581416015.60 151.4965 59.9906 32.0000 1.9801 1.9810 416.8041 417.0371 0.0351 -1.0000 -1.0000 1205150 1581416015.70 151.5101 59.9906 32.0000 1.9802 1.9811 416.7897 417.0227 0.0350 -1.0000 -1.0000 1205220 1581416015.80 151.5101 59.9906 32.0000 1.9796 1.9805 416.8053 417.0380 0.0351 -1.0000 -1.0000 1205290 1581416015.90 151.5101 59.9906 32.0000 1.9799 1.9808 416.9033 417.1364 0.0351 -1.0000 -1.0000 1205569 1581416016.00 151.5101 59.9906 32.0000 1.9787 1.9796 417.1158 417.3487 0.0350 -1.0000 -1.0000 1205629 1581416016.10 151.5090 59.9906 32.0000 1.9782 1.9791 416.8976 417.1305 0.0350 -1.0000 -1.0000 1205699 1581416016.20 151.4858 59.9906 32.0000 1.9782 1.9791 417.0502 417.2826 0.0350 -1.0000 -1.0000 1205759 1581416016.30 151.4858 59.9906 32.0000 1.9769 1.9778 416.9525 417.1864 0.0352 -1.0000 -1.0000 1205829 1581416016.40 151.4858 59.9906 32.0000 1.9792 1.9801 416.9861 417.2189 0.0351 -1.0000 -1.0000 1206439 1581416016.50 151.4858 59.9906 32.0000 1.9780 1.9789 417.0235 417.2571 0.0351 -1.0000 -1.0000 1206499 1581416016.60 151.4858 59.9906 32.0000 1.9789 1.9798 416.9019 417.1344 0.0350 -1.0000 -1.0000 1206579 1581416016.70 151.6381 59.9906 32.0000 1.9781 1.9790 417.1609 417.3943 0.0351 -1.0000 -1.0000 1206639 1581416016.80 151.6381 59.9906 32.0000 1.9779 1.9788 417.0563 417.2906 0.0352 -1.0000 -1.0000 1206699 1581416016.90 151.6381 59.9906 32.0000 1.9783 1.9792 417.0564 417.2882 0.0350 -1.0000 -1.0000 1207349 1581416017.00 151.6381 59.9906 32.0000 1.9790 1.9799 416.9550 417.1881 0.0351 -1.0000 -1.0000 1207408 1581416017.10 151.6381 59.9906 32.0000 1.9799 1.9808 416.8473 417.0798 0.0350 -1.0000 -1.0000 1207469 1581416017.20 151.5505 59.9906 32.0000 1.9780 1.9789 416.6344 416.8673 0.0350 -1.0000 -1.0000 1207549 1581416017.30 151.4016 59.9906 32.0000 1.9780 1.9789 416.7393 416.9717 0.0350 -1.0000 -1.0000 1207608 1581416017.40 151.4016 59.9906 32.0000 1.9786 1.9795 416.8992 417.1322 0.0351 -1.0000 -1.0000 1207668 1581416017.50 151.4016 59.9906 32.0000 1.9782 1.9791 416.8794 417.1122 0.0350 -1.0000 -1.0000 1207738 1581416017.60 151.4016 59.9906 32.0000 1.9785 1.9794 417.0524 417.2863 0.0352 -1.0000 -1.0000 1207808 1581416017.70 151.4016 59.9906 32.0000 1.9787 1.9796 416.9802 417.2125 0.0349 -1.0000 -1.0000 1207868 1581416017.80 151.4627 59.9906 32.0000 1.9776 1.9785 417.1469 417.3793 0.0350 -1.0000 -1.0000 1207948 1581416017.90 151.4627 59.9906 32.0000 1.9794 1.9803 416.9815 417.2152 0.0352 -1.0000 -1.0000 1208018 1581416018.00 151.4627 59.9906 32.0000 1.9798 1.9807 416.9380 417.1709 0.0350 -1.0000 -1.0000 1208318 1581416018.10 151.4627 59.9906 32.0000 1.9793 1.9802 416.9456 417.1779 0.0350 -1.0000 -1.0000 1208388 1581416018.20 151.4627 59.9906 32.0000 1.9792 1.9801 416.5989 416.8322 0.0351 -1.0000 -1.0000 1208448 1581416018.30 151.4342 59.9906 32.0000 1.9781 1.9790 416.7454 416.9785 0.0352 -1.0000 -1.0000 1208518 1581416018.40 151.4098 59.9906 32.0000 1.9786 1.9795 416.7693 417.0027 0.0351 -1.0000 -1.0000 1208588 1581416018.50 151.4098 59.9906 32.0000 1.9780 1.9789 416.8286 417.0605 0.0349 -1.0000 -1.0000 1208648 1581416018.60 151.4098 59.9906 32.0000 1.9779 1.9789 416.8225 417.0553 0.0351 -1.0000 -1.0000 1208728 1581416018.70 151.4098 59.9906 32.0000 1.9780 1.9789 416.8197 417.0505 0.0348 -1.0000 -1.0000 1208788 1581416018.80 151.4098 59.9906 32.0000 1.9795 1.9804 416.8576 417.0895 0.0349 -1.0000 -1.0000 1208848 1581416018.90 151.4098 59.9906 32.0000 1.9778 1.9788 416.9159 417.1488 0.0351 -1.0000 -1.0000 1208928 1581416019.00 151.4098 59.9906 32.0000 1.9764 1.9774 416.9990 417.2320 0.0350 -1.0000 -1.0000 1208988 1581416019.10 151.4098 59.9906 32.0000 1.9774 1.9783 416.9541 417.1864 0.0350 -1.0000 -1.0000 1209048 1581416019.20 151.4098 59.9906 32.0000 1.9781 1.9790 416.8760 417.1080 0.0350 -1.0000 -1.0000 1209117 1581416019.30 151.4098 59.9906 32.0000 1.9778 1.9787 416.8663 417.0997 0.0351 -1.0000 -1.0000 1209188 1581416019.40 151.4137 59.9906 32.0000 1.9775 1.9784 416.7650 416.9981 0.0351 -1.0000 -1.0000 1209247 1581416019.50 151.4213 59.9906 32.0000 1.9771 1.9780 416.7898 417.0226 0.0350 -1.0000 -1.0000 1209317 1581416019.60 151.4213 59.9906 32.0000 1.9776 1.9785 416.6841 416.9160 0.0349 -1.0000 -1.0000 1209377 1581416019.70 151.4213 59.9906 32.0000 1.9777 1.9786 416.6768 416.9080 0.0349 -1.0000 -1.0000 1209447 1581416019.80 151.4213 59.9906 32.0000 1.9791 1.9800 416.8098 417.0425 0.0351 -1.0000 -1.0000 1209537 1581416019.90 151.4213 59.9906 32.0000 1.9782 1.9791 417.0767 417.3091 0.0349 -1.0000 -1.0000 1209597 1581416020.00 151.4213 59.9906 32.0000 1.9779 1.9788 416.9287 417.1602 0.0350 -1.0000 -1.0000 1210007 1581416020.10 151.3811 59.9899 32.0000 1.9764 1.9773 416.8541 417.0872 0.0350 -1.0000 -1.0000 1210077 1581416020.20 151.2951 59.9884 32.0000 1.9776 1.9786 416.9761 417.2083 0.0350 -1.0000 -1.0000 1210147 1581416020.30 151.2951 59.9884 32.0000 1.9773 1.9782 417.1275 417.3603 0.0350 -1.0000 -1.0000 1210207 1581416020.40 151.2951 59.9884 32.0000 1.9775 1.9784 417.1517 417.3839 0.0349 -1.0000 -1.0000 1210287 1581416020.50 151.2951 59.9884 32.0000 1.9782 1.9791 417.1548 417.3879 0.0351 -1.0000 -1.0000 1210347 1581416020.60 151.2951 59.9884 32.0000 1.9780 1.9789 417.1156 417.3485 0.0349 -1.0000 -1.0000 1210417 1581416020.70 151.2951 59.9884 32.0000 1.9781 1.9790 417.0411 417.2746 0.0353 -1.0000 -1.0000 1210477 1581416020.80 151.3523 59.9884 32.0000 1.9786 1.9795 417.0022 417.2356 0.0351 -1.0000 -1.0000 1210547 1581416020.90 151.3523 59.9884 32.0000 1.9785 1.9794 416.9466 417.1799 0.0351 -1.0000 -1.0000 1210617 1581416021.00 151.3523 59.9884 32.0000 1.9783 1.9792 416.9106 417.1433 0.0350 -1.0000 -1.0000 1210797 1581416021.10 151.3523 59.9884 32.0000 1.9779 1.9788 416.8367 417.0683 0.0350 -1.0000 -1.0000 1210857 1581416021.20 151.3523 59.9884 32.0000 1.9781 1.9790 416.9307 417.1637 0.0351 -1.0000 -1.0000 1210927 1581416021.30 151.3254 59.9884 32.0000 1.9783 1.9793 416.8637 417.0970 0.0351 -1.0000 -1.0000 1210987 1581416021.40 151.3038 59.9884 32.0000 1.9791 1.9800 416.6508 416.8830 0.0350 -1.0000 -1.0000 1211057 1581416021.50 151.3038 59.9884 32.0000 1.9781 1.9790 416.7027 416.9360 0.0352 -1.0000 -1.0000 1211776 1581416021.60 151.3038 59.9884 32.0000 1.9788 1.9797 416.7222 416.9558 0.0351 -1.0000 -1.0000 1211836 1581416021.70 151.3038 59.9884 32.0000 1.9814 1.9823 416.7914 417.0237 0.0350 -1.0000 -1.0000 1211896 1581416021.80 151.3038 59.9884 32.0000 1.9805 1.9814 416.9486 417.1817 0.0351 -1.0000 -1.0000 1211976 1581416021.90 151.3154 59.9884 32.0000 1.9795 1.9804 417.0140 417.2464 0.0350 -1.0000 -1.0000 1212036 1581416022.00 151.3154 59.9884 32.0000 1.9795 1.9805 417.1473 417.3796 0.0349 -1.0000 -1.0000 1212096 1581416022.10 151.3154 59.9884 32.0000 1.9789 1.9798 417.0659 417.2991 0.0351 -1.0000 -1.0000 1212176 1581416022.20 151.3154 59.9884 32.0000 1.9777 1.9786 417.0857 417.3190 0.0351 -1.0000 -1.0000 1212236 1581416022.30 151.3154 59.9884 32.0000 1.9777 1.9786 416.9874 417.2208 0.0351 -1.0000 -1.0000 1212306 1581416022.40 151.3154 59.9884 32.0000 1.9757 1.9766 416.8828 417.1154 0.0350 -1.0000 -1.0000 1212376 1581416022.50 151.4131 59.9884 32.0000 1.9776 1.9785 416.8257 417.0577 0.0349 -1.0000 -1.0000 1212436 1581416022.60 151.4953 59.9884 32.0000 1.9776 1.9786 416.7446 416.9773 0.0350 -1.0000 -1.0000 1212506 1581416022.70 151.4953 59.9884 32.0000 1.9783 1.9792 416.8719 417.1035 0.0348 -1.0000 -1.0000 1212576 1581416022.80 151.4953 59.9884 32.0000 1.9786 1.9795 416.7241 416.9551 0.0348 -1.0000 -1.0000 1212636 1581416022.90 151.4953 59.9884 32.0000 1.9796 1.9805 416.8534 417.0850 0.0350 -1.0000 -1.0000 1212706 1581416023.00 151.4953 59.9884 32.0000 1.9800 1.9809 416.9514 417.1844 0.0350 -1.0000 -1.0000 1212786 1581416023.10 151.3563 59.9884 32.0000 1.9792 1.9801 416.8417 417.0745 0.0350 -1.0000 -1.0000 1213006 1581416023.20 151.3563 59.9884 32.0000 1.9788 1.9797 416.7746 417.0071 0.0350 -1.0000 -1.0000 1213076 1581416023.30 151.3563 59.9884 32.0000 1.9788 1.9797 416.7604 416.9933 0.0352 -1.0000 -1.0000 1213135 1581416023.40 151.3563 59.9884 32.0000 1.9784 1.9793 416.7648 416.9965 0.0349 -1.0000 -1.0000 1213195 1581416023.50 151.3563 59.9884 32.0000 1.9792 1.9801 416.9901 417.2221 0.0349 -1.0000 -1.0000 1213275 1581416023.60 151.3601 59.9884 32.0000 1.9791 1.9800 417.0665 417.2992 0.0351 -1.0000 -1.0000 1213515 1581416023.70 151.3613 59.9884 32.0000 1.9798 1.9807 416.7308 416.9626 0.0349 -1.0000 -1.0000 1213575 1581416023.80 151.3613 59.9884 32.0000 1.9780 1.9789 416.6837 416.9163 0.0351 -1.0000 -1.0000 1213645 1581416023.90 151.3613 59.9884 32.0000 1.9782 1.9791 416.8847 417.1158 0.0346 -1.0000 -1.0000 1213715 1581416024.00 151.3613 59.9884 32.0000 1.9790 1.9799 416.8906 417.1223 0.0349 -1.0000 -1.0000 1213775 1581416024.10 151.3613 59.9884 32.0000 1.9784 1.9793 416.9722 417.2040 0.0349 -1.0000 -1.0000 1213845 1581416024.20 151.5710 59.9884 32.0000 1.9780 1.9789 417.1033 417.3340 0.0347 -1.0000 -1.0000 1213905 1581416024.30 151.5710 59.9884 32.0000 1.9785 1.9794 417.2143 417.4466 0.0350 -1.0000 -1.0000 1213975 1581416024.40 151.5710 59.9884 32.0000 1.9791 1.9801 417.1361 417.3684 0.0349 -1.0000 -1.0000 1214045 1581416024.50 151.5710 59.9884 32.0000 1.9801 1.9810 417.0437 417.2751 0.0348 -1.0000 -1.0000 1214115 1581416024.60 151.5710 59.9884 32.0000 1.9802 1.9811 416.9682 417.1995 0.0348 -1.0000 -1.0000 1214295 1581416024.70 151.7341 59.9913 32.0000 1.9787 1.9796 416.9495 417.1805 0.0347 -1.0000 -1.0000 1214355 1581416024.80 151.7341 59.9913 32.0000 1.9777 1.9786 417.1845 417.4155 0.0347 -1.0000 -1.0000 1214425 1581416024.90 151.7341 59.9913 32.0000 1.9772 1.9781 417.2433 417.4732 0.0345 -1.0000 -1.0000 1214495 1581416025.00 151.7341 59.9913 32.0000 1.9799 1.9808 416.9340 417.1649 0.0348 -1.0000 -1.0000 1214565 1581416025.10 151.7341 59.9913 32.0000 1.9779 1.9789 416.8320 417.0638 0.0350 -1.0000 -1.0000 1214795 1581416025.20 151.7213 59.9913 32.0000 1.9795 1.9804 416.6983 416.9299 0.0348 -1.0000 -1.0000 1214865 1581416025.30 151.5088 59.9913 32.0000 1.9783 1.9792 416.7250 416.9557 0.0347 -1.0000 -1.0000 1214924 1581416025.40 151.5088 59.9913 32.0000 1.9768 1.9777 416.6980 416.9292 0.0349 -1.0000 -1.0000 1214985 1581416025.50 151.5088 59.9913 32.0000 1.9780 1.9789 416.6597 416.8913 0.0349 -1.0000 -1.0000 1215065 1581416025.60 151.5088 59.9913 32.0000 1.9803 1.9812 416.9196 417.1516 0.0349 -1.0000 -1.0000 1215294 1581416025.70 151.5088 59.9913 32.0000 1.9807 1.9816 417.0393 417.2711 0.0348 -1.0000 -1.0000 1215354 1581416025.80 151.5155 59.9913 32.0000 1.9797 1.9806 417.0238 417.2568 0.0350 -1.0000 -1.0000 1215434 1581416025.90 151.5912 59.9913 32.0000 1.9796 1.9805 416.9870 417.2182 0.0348 -1.0000 -1.0000 1215494 1581416026.00 151.5912 59.9913 32.0000 1.9791 1.9800 416.7230 416.9537 0.0347 -1.0000 -1.0000 1215554 1581416026.10 151.5912 59.9913 32.0000 1.9785 1.9794 416.6674 416.8980 0.0347 -1.0000 -1.0000 1215804 1581416026.20 151.5912 59.9913 32.0000 1.9797 1.9806 416.6883 416.9193 0.0348 -1.0000 -1.0000 1215864 1581416026.30 151.5912 59.9913 32.0000 1.9794 1.9803 416.7051 416.9372 0.0350 -1.0000 -1.0000 1215924 1581416026.40 151.4666 59.9913 32.0000 1.9777 1.9786 416.8837 417.1160 0.0349 -1.0000 -1.0000 1216004 1581416026.50 151.4666 59.9913 32.0000 1.9765 1.9774 416.9086 417.1403 0.0349 -1.0000 -1.0000 1216224 1581416026.60 151.4666 59.9913 32.0000 1.9772 1.9781 417.0440 417.2762 0.0348 -1.0000 -1.0000 1216384 1581416026.70 151.4666 59.9913 32.0000 1.9766 1.9775 417.0349 417.2657 0.0348 -1.0000 -1.0000 1216444 1581416026.80 151.4666 59.9913 32.0000 1.9792 1.9801 416.9672 417.1999 0.0351 -1.0000 -1.0000 1216504 1581416026.90 151.4666 59.9913 32.0000 1.9785 1.9794 417.0644 417.2953 0.0347 -1.0000 -1.0000 1216584 1581416027.00 151.3932 59.9913 32.0000 1.9798 1.9807 416.7721 417.0030 0.0348 -1.0000 -1.0000 1216644 1581416027.10 151.3932 59.9913 32.0000 1.9794 1.9803 416.6492 416.8797 0.0347 -1.0000 -1.0000 1217023 1581416027.20 151.3932 59.9913 32.0000 1.9787 1.9796 416.9004 417.1311 0.0347 -1.0000 -1.0000 1217093 1581416027.30 151.3932 59.9913 32.0000 1.9780 1.9789 416.9266 417.1581 0.0349 -1.0000 -1.0000 1217153 1581416027.40 151.3932 59.9913 32.0000 1.9771 1.9780 416.9194 417.1509 0.0348 -1.0000 -1.0000 1217223 1581416027.50 151.6251 59.9913 32.0000 1.9785 1.9794 417.0885 417.3197 0.0348 -1.0000 -1.0000 1217293 1581416027.60 151.7144 59.9913 32.0000 1.9777 1.9786 417.2212 417.4513 0.0346 -1.0000 -1.0000 1217353 1581416027.70 151.7144 59.9913 32.0000 1.9783 1.9792 417.0140 417.2457 0.0349 -1.0000 -1.0000 1217513 1581416027.80 151.7144 59.9913 32.0000 1.9805 1.9814 416.9602 417.1909 0.0347 -1.0000 -1.0000 1217583 1581416027.90 151.7144 59.9913 32.0000 1.9799 1.9808 416.8359 417.0683 0.0350 -1.0000 -1.0000 1217643 1581416028.00 151.7144 59.9913 32.0000 1.9800 1.9809 417.0781 417.3108 0.0351 -1.0000 -1.0000 1217713 1581416028.10 151.4286 59.9913 32.0000 1.9783 1.9792 417.1641 417.3966 0.0349 -1.0000 -1.0000 1217783 1581416028.20 151.4286 59.9913 32.0000 1.9772 1.9781 417.1333 417.3652 0.0349 -1.0000 -1.0000 1218013 1581416028.30 151.4286 59.9913 32.0000 1.9770 1.9779 417.0920 417.3239 0.0349 -1.0000 -1.0000 1218073 1581416028.40 151.4286 59.9913 32.0000 1.9770 1.9779 417.0016 417.2328 0.0348 -1.0000 -1.0000 1218143 1581416028.50 151.4286 59.9913 32.0000 1.9778 1.9787 417.0657 417.2979 0.0349 -1.0000 -1.0000 1218213 1581416028.60 151.3446 59.9913 32.0000 1.9763 1.9772 417.0202 417.2520 0.0348 -1.0000 -1.0000 1218283 1581416028.70 151.3446 59.9913 32.0000 1.9763 1.9772 417.0142 417.2449 0.0348 -1.0000 -1.0000 1218523 1581416028.80 151.3446 59.9913 32.0000 1.9789 1.9798 416.9533 417.1853 0.0350 -1.0000 -1.0000 1218583 1581416028.90 151.3446 59.9913 32.0000 1.9787 1.9796 416.8250 417.0563 0.0348 -1.0000 -1.0000 1218653 1581416029.00 151.3446 59.9913 32.0000 1.9796 1.9805 416.7389 416.9698 0.0348 -1.0000 -1.0000 1218722 1581416029.10 151.3446 59.9913 32.0000 1.9792 1.9801 416.7552 416.9859 0.0347 -1.0000 -1.0000 1218783 1581416029.20 151.3471 59.9913 32.0000 1.9789 1.9798 416.9472 417.1788 0.0349 -1.0000 -1.0000 1219492 1581416029.30 151.3471 59.9913 32.0000 1.9780 1.9790 417.2113 417.4442 0.0350 -1.0000 -1.0000 1219582 1581416029.40 151.3471 59.9913 32.0000 1.9778 1.9787 417.1947 417.4277 0.0350 -1.0000 -1.0000 1219742 1581416029.50 151.3471 59.9913 32.0000 1.9797 1.9806 417.0464 417.2766 0.0347 -1.0000 -1.0000 1219812 1581416029.60 151.3471 59.9913 32.0000 1.9802 1.9811 416.9345 417.1669 0.0349 -1.0000 -1.0000 1219882 1581416029.70 151.5478 59.9904 32.0000 1.9816 1.9825 416.8140 417.0466 0.0351 -1.0000 -1.0000 1219942 1581416029.80 151.5542 59.9904 32.0000 1.9809 1.9818 416.7196 416.9516 0.0350 -1.0000 -1.0000 1220012 1581416029.90 151.5542 59.9904 32.0000 1.9793 1.9802 417.1949 417.4276 0.0350 -1.0000 -1.0000 1220072 1581416030.00 151.5542 59.9904 32.0000 1.9774 1.9783 417.0970 417.3264 0.0346 -1.0000 -1.0000 1220142 1581416030.10 151.5542 59.9904 32.0000 1.9787 1.9796 416.7611 416.9945 0.0351 -1.0000 -1.0000 1220212 1581416030.20 151.5542 59.9904 32.0000 1.9802 1.9811 416.7697 417.0015 0.0349 -1.0000 -1.0000 1220272 1581416030.30 151.5538 59.9904 32.0000 1.9793 1.9802 416.7894 417.0206 0.0348 -1.0000 -1.0000 1220332 1581416030.40 151.5227 59.9904 32.0000 1.9790 1.9799 416.8331 417.0643 0.0348 -1.0000 -1.0000 1220412 1581416030.50 151.5227 59.9904 32.0000 1.9789 1.9798 416.8663 417.0988 0.0350 -1.0000 -1.0000 1220472 1581416030.60 151.5227 59.9904 32.0000 1.9777 1.9786 416.9495 417.1814 0.0349 -1.0000 -1.0000 1220542 1581416030.70 151.5227 59.9904 32.0000 1.9791 1.9800 416.9366 417.1684 0.0349 -1.0000 -1.0000 1220611 1581416030.80 151.5227 59.9904 32.0000 1.9763 1.9772 417.1305 417.3618 0.0348 -1.0000 -1.0000 1220672 1581416030.90 151.3614 59.9904 32.0000 1.9773 1.9782 417.0337 417.2671 0.0350 -1.0000 -1.0000 1220742 1581416031.00 151.3614 59.9904 32.0000 1.9786 1.9795 416.9437 417.1752 0.0348 -1.0000 -1.0000 1220801 1581416031.10 151.3614 59.9904 32.0000 1.9781 1.9790 416.9872 417.2186 0.0349 -1.0000 -1.0000 1220872 1581416031.20 151.3614 59.9904 32.0000 1.9797 1.9806 416.9233 417.1554 0.0349 -1.0000 -1.0000 1220941 1581416031.30 151.3614 59.9904 32.0000 1.9786 1.9795 416.8170 417.0485 0.0349 -1.0000 -1.0000 1221001 1581416031.40 151.4747 59.9904 32.0000 1.9783 1.9792 416.7959 417.0280 0.0350 -1.0000 -1.0000 1221061 1581416031.50 151.7983 59.9904 32.0000 1.9791 1.9800 416.9157 417.1484 0.0350 -1.0000 -1.0000 1221141 1581416031.60 151.7983 59.9904 32.0000 1.9808 1.9817 416.8537 417.0860 0.0349 -1.0000 -1.0000 1221201 1581416031.70 151.7983 59.9904 32.0000 1.9819 1.9828 416.9030 417.1352 0.0350 -1.0000 -1.0000 1221261 1581416031.80 151.7983 59.9904 32.0000 1.9797 1.9806 416.8302 417.0624 0.0349 -1.0000 -1.0000 1221341 1581416031.90 151.7983 59.9904 32.0000 1.9808 1.9817 416.7235 416.9555 0.0350 -1.0000 -1.0000 1221401 1581416032.00 151.6887 59.9904 32.0000 1.9803 1.9812 417.0116 417.2449 0.0351 -1.0000 -1.0000 1221461 1581416032.10 151.6887 59.9904 32.0000 1.9781 1.9790 417.1523 417.3844 0.0349 -1.0000 -1.0000 1221531 1581416032.20 151.6887 59.9904 32.0000 1.9774 1.9783 417.0357 417.2683 0.0350 -1.0000 -1.0000 1221601 1581416032.30 151.6887 59.9904 32.0000 1.9802 1.9811 416.8624 417.0946 0.0349 -1.0000 -1.0000 1222031 1581416032.40 151.6887 59.9904 32.0000 1.9801 1.9810 416.9111 417.1425 0.0349 -1.0000 -1.0000 1222101 1581416032.50 151.6887 59.9904 32.0000 1.9785 1.9794 416.7947 417.0269 0.0350 -1.0000 -1.0000 1222171 1581416032.60 151.4549 59.9904 32.0000 1.9784 1.9793 416.7290 416.9606 0.0348 -1.0000 -1.0000 1222241 1581416032.70 151.4549 59.9904 32.0000 1.9779 1.9788 416.6480 416.8808 0.0351 -1.0000 -1.0000 1222301 1581416032.80 151.4549 59.9904 32.0000 1.9778 1.9787 416.7108 416.9435 0.0350 -1.0000 -1.0000 1222781 1581416032.90 151.4549 59.9904 32.0000 1.9785 1.9795 416.7992 417.0313 0.0350 -1.0000 -1.0000 1222851 1581416033.00 151.4549 59.9904 32.0000 1.9775 1.9784 416.8262 417.0596 0.0350 -1.0000 -1.0000 1222910 1581416033.10 151.2532 59.9904 32.0000 1.9776 1.9785 416.8007 417.0320 0.0348 -1.0000 -1.0000 1222970 1581416033.20 151.1667 59.9904 32.0000 1.9764 1.9773 416.8479 417.0818 0.0351 -1.0000 -1.0000 1223050 1581416033.30 151.1667 59.9904 32.0000 1.9779 1.9788 416.9089 417.1408 0.0349 -1.0000 -1.0000 1223840 1581416033.40 151.1667 59.9904 32.0000 1.9768 1.9777 417.0081 417.2404 0.0350 -1.0000 -1.0000 1223910 1581416033.50 151.1667 59.9904 32.0000 1.9771 1.9780 417.0059 417.2378 0.0350 -1.0000 -1.0000 1223980 1581416033.60 151.1667 59.9904 32.0000 1.9785 1.9794 416.9940 417.2273 0.0351 -1.0000 -1.0000 1224040 1581416033.70 151.3657 59.9904 32.0000 1.9773 1.9782 416.9775 417.2098 0.0349 -1.0000 -1.0000 1224100 1581416033.80 151.3657 59.9904 32.0000 1.9788 1.9798 417.1596 417.3921 0.0349 -1.0000 -1.0000 1224180 1581416033.90 151.3657 59.9904 32.0000 1.9775 1.9784 416.8432 417.0757 0.0351 -1.0000 -1.0000 1224260 1581416034.00 151.3657 59.9904 32.0000 1.9788 1.9798 416.7135 416.9467 0.0350 -1.0000 -1.0000 1224320 1581416034.10 151.3657 59.9904 32.0000 1.9785 1.9794 416.6574 416.8898 0.0351 -1.0000 -1.0000 1224390 1581416034.20 151.4418 59.9904 32.0000 1.9786 1.9795 416.6843 416.9177 0.0351 -1.0000 -1.0000 1224460 1581416034.30 151.5111 59.9904 32.0000 1.9788 1.9797 417.0753 417.3073 0.0349 -1.0000 -1.0000 1224519 1581416034.40 151.5111 59.9904 32.0000 1.9796 1.9805 416.9400 417.1716 0.0349 -1.0000 -1.0000 1224590 1581416034.50 151.5111 59.9904 32.0000 1.9808 1.9817 416.6043 416.8363 0.0350 -1.0000 -1.0000 1224660 1581416034.60 151.5111 59.9904 32.0000 1.9793 1.9802 417.0503 417.2825 0.0349 -1.0000 -1.0000 1224729 1581416034.70 151.5111 59.9904 32.0000 1.9786 1.9795 417.0101 417.2419 0.0349 -1.0000 -1.0000 1224799 1581416034.80 151.6541 59.9912 32.0000 1.9778 1.9787 417.0976 417.3297 0.0349 -1.0000 -1.0000 1224859 1581416034.90 151.6541 59.9912 32.0000 1.9787 1.9796 416.9668 417.1981 0.0348 -1.0000 -1.0000 1224929 1581416035.00 151.6541 59.9912 32.0000 1.9788 1.9797 416.9331 417.1646 0.0349 -1.0000 -1.0000 1224989 1581416035.10 151.6541 59.9912 32.0000 1.9784 1.9793 416.7057 416.9386 0.0350 -1.0000 -1.0000 1225059 1581416035.20 151.6541 59.9912 32.0000 1.9797 1.9806 416.8765 417.1090 0.0350 -1.0000 -1.0000 1225129 1581416035.30 151.6541 59.9912 32.0000 1.9801 1.9811 417.0897 417.3225 0.0350 -1.0000 -1.0000 1225199 1581416035.40 151.6541 59.9912 32.0000 1.9753 1.9762 417.1959 417.4279 0.0349 -1.0000 -1.0000 1225259 1581416035.50 151.5507 59.9912 32.0000 1.9793 1.9802 416.9680 417.2004 0.0350 -1.0000 -1.0000 1225329 1581416035.60 151.5337 59.9912 32.0000 1.9812 1.9821 416.6632 416.8946 0.0349 -1.0000 -1.0000 1225389 1581416035.70 151.5337 59.9912 32.0000 1.9800 1.9809 416.7359 416.9682 0.0349 -1.0000 -1.0000 1225459 1581416035.80 151.5337 59.9912 32.0000 1.9794 1.9803 416.9082 417.1402 0.0349 -1.0000 -1.0000 1225529 1581416035.90 151.5337 59.9912 32.0000 1.9780 1.9789 417.0056 417.2379 0.0349 -1.0000 -1.0000 1225589 1581416036.00 151.5337 59.9912 32.0000 1.9789 1.9798 417.0700 417.3021 0.0349 -1.0000 -1.0000 1225649 1581416036.10 151.5971 59.9912 32.0000 1.9787 1.9796 416.9657 417.1979 0.0350 -1.0000 -1.0000 1225719 1581416036.20 151.5971 59.9912 32.0000 1.9772 1.9782 416.9741 417.2067 0.0350 -1.0000 -1.0000 1225789 1581416036.30 151.5971 59.9912 32.0000 1.9781 1.9790 417.0888 417.3216 0.0351 -1.0000 -1.0000 1225849 1581416036.40 151.5971 59.9912 32.0000 1.9779 1.9788 417.1049 417.3369 0.0350 -1.0000 -1.0000 1226318 1581416036.50 151.5971 59.9912 32.0000 1.9787 1.9796 417.0941 417.3272 0.0351 -1.0000 -1.0000 1226389 1581416036.60 151.6609 59.9912 32.0000 1.9799 1.9808 416.7254 416.9579 0.0350 -1.0000 -1.0000 1226478 1581416036.70 151.7430 59.9912 32.0000 1.9808 1.9818 416.8442 417.0763 0.0350 -1.0000 -1.0000 1226638 1581416036.80 151.7430 59.9912 32.0000 1.9792 1.9801 416.9680 417.2013 0.0351 -1.0000 -1.0000 1226708 1581416036.90 151.7430 59.9912 32.0000 1.9793 1.9802 417.1034 417.3363 0.0350 -1.0000 -1.0000 1226778 1581416037.00 151.7430 59.9912 32.0000 1.9784 1.9793 417.1903 417.4232 0.0351 -1.0000 -1.0000 1226838 1581416037.10 151.7430 59.9912 32.0000 1.9787 1.9796 417.0199 417.2532 0.0351 -1.0000 -1.0000 1226908 1581416037.20 151.7041 59.9912 32.0000 1.9784 1.9793 416.8219 417.0530 0.0348 -1.0000 -1.0000 1226988 1581416037.30 151.7041 59.9912 32.0000 1.9812 1.9821 416.6744 416.9063 0.0350 -1.0000 -1.0000 1227048 1581416037.40 151.7041 59.9912 32.0000 1.9806 1.9816 416.7166 416.9481 0.0348 -1.0000 -1.0000 1227118 1581416037.50 151.7041 59.9912 32.0000 1.9795 1.9804 416.9037 417.1358 0.0350 -1.0000 -1.0000 1227258 1581416037.60 151.7041 59.9912 32.0000 1.9793 1.9802 417.1174 417.3492 0.0348 -1.0000 -1.0000 1227318 1581416037.70 151.5566 59.9912 32.0000 1.9786 1.9795 417.2168 417.4491 0.0350 -1.0000 -1.0000 1227378 1581416037.80 151.3660 59.9912 32.0000 1.9785 1.9794 416.8935 417.1264 0.0351 -1.0000 -1.0000 1227448 1581416037.90 151.3660 59.9912 32.0000 1.9786 1.9795 416.8210 417.0537 0.0350 -1.0000 -1.0000 1227518 1581416038.00 151.3660 59.9912 32.0000 1.9782 1.9791 416.8501 417.0817 0.0349 -1.0000 -1.0000 1227828 1581416038.10 151.3660 59.9912 32.0000 1.9794 1.9803 416.6953 416.9269 0.0349 -1.0000 -1.0000 1227898 1581416038.20 151.3660 59.9912 32.0000 1.9794 1.9803 416.5947 416.8263 0.0349 -1.0000 -1.0000 1227968 1581416038.30 151.4813 59.9912 32.0000 1.9792 1.9801 416.7301 416.9613 0.0348 -1.0000 -1.0000 1228028 1581416038.40 151.4813 59.9912 32.0000 1.9792 1.9801 416.9501 417.1820 0.0349 -1.0000 -1.0000 1228098 1581416038.50 151.4813 59.9912 32.0000 1.9772 1.9781 417.0228 417.2556 0.0351 -1.0000 -1.0000 1228327 1581416038.60 151.4813 59.9912 32.0000 1.9790 1.9799 417.0859 417.3194 0.0351 -1.0000 -1.0000 1228407 1581416038.70 151.4813 59.9912 32.0000 1.9795 1.9804 417.0099 417.2427 0.0350 -1.0000 -1.0000 1228467 1581416038.80 151.4813 59.9912 32.0000 1.9797 1.9806 416.8096 417.0414 0.0349 -1.0000 -1.0000 1228527 1581416038.90 151.4794 59.9912 32.0000 1.9786 1.9795 416.8162 417.0484 0.0350 -1.0000 -1.0000 1228597 1581416039.00 151.4792 59.9912 32.0000 1.9784 1.9793 417.0403 417.2739 0.0352 -1.0000 -1.0000 1228797 1581416039.10 151.4792 59.9912 32.0000 1.9777 1.9786 417.0737 417.3064 0.0350 -1.0000 -1.0000 1228857 1581416039.20 151.4792 59.9912 32.0000 1.9784 1.9793 417.1281 417.3607 0.0350 -1.0000 -1.0000 1228937 1581416039.30 151.4792 59.9912 32.0000 1.9775 1.9784 416.9775 417.2107 0.0351 -1.0000 -1.0000 1228997 1581416039.40 151.4792 59.9912 32.0000 1.9783 1.9792 416.8177 417.0496 0.0349 -1.0000 -1.0000 1229057 1581416039.50 151.4120 59.9912 32.0000 1.9784 1.9793 416.8965 417.1283 0.0349 -1.0000 -1.0000 1229257 1581416039.60 151.4096 59.9912 32.0000 1.9783 1.9793 416.8574 417.0897 0.0350 -1.0000 -1.0000 1229317 1581416039.70 151.4096 59.9912 32.0000 1.9787 1.9796 416.7588 416.9917 0.0351 -1.0000 -1.0000 1229387 1581416039.80 151.4096 59.9912 32.0000 1.9777 1.9786 416.8749 417.1058 0.0348 -1.0000 -1.0000 1229757 1581416039.90 151.4096 59.9912 32.0000 1.9786 1.9795 416.9358 417.1687 0.0350 -1.0000 -1.0000 1229817 1581416040.00 151.4096 59.9912 32.0000 1.9795 1.9804 416.8408 417.0726 0.0350 -1.0000 -1.0000 1229877 1581416040.10 151.3182 59.9890 32.0000 1.9787 1.9797 416.8379 417.0702 0.0349 -1.0000 -1.0000 1229957 1581416040.20 151.3182 59.9890 32.0000 1.9775 1.9784 416.8719 417.1038 0.0350 -1.0000 -1.0000 1230017 1581416040.30 151.3182 59.9890 32.0000 1.9782 1.9791 416.8751 417.1078 0.0350 -1.0000 -1.0000 1230087 1581416040.40 151.3182 59.9890 32.0000 1.9784 1.9793 417.0358 417.2688 0.0351 -1.0000 -1.0000 1230157 1581416040.50 151.3182 59.9890 32.0000 1.9784 1.9793 417.0831 417.3158 0.0351 -1.0000 -1.0000 1230287 1581416040.60 151.3761 59.9890 32.0000 1.9798 1.9807 417.0527 417.2855 0.0349 -1.0000 -1.0000 1230357 1581416040.70 151.3918 59.9890 32.0000 1.9792 1.9801 416.9219 417.1539 0.0350 -1.0000 -1.0000 1230426 1581416040.80 151.3918 59.9890 32.0000 1.9807 1.9816 416.8784 417.1106 0.0349 -1.0000 -1.0000 1230487 1581416040.90 151.3918 59.9890 32.0000 1.9790 1.9799 416.7928 417.0253 0.0350 -1.0000 -1.0000 1230556 1581416041.00 151.3918 59.9890 32.0000 1.9786 1.9795 416.7521 416.9848 0.0350 -1.0000 -1.0000 1231336 1581416041.10 151.3918 59.9890 32.0000 1.9805 1.9814 416.8117 417.0431 0.0348 -1.0000 -1.0000 1231396 1581416041.20 151.3918 59.9890 32.0000 1.9787 1.9796 416.8038 417.0366 0.0351 -1.0000 -1.0000 1231476 1581416041.30 151.6019 59.9890 32.0000 1.9777 1.9786 416.8637 417.0976 0.0351 -1.0000 -1.0000 1231536 1581416041.40 151.6019 59.9890 32.0000 1.9798 1.9807 416.8133 417.0465 0.0350 -1.0000 -1.0000 1231596 1581416041.50 151.6019 59.9890 32.0000 1.9796 1.9805 416.9074 417.1400 0.0350 -1.0000 -1.0000 1231666 1581416041.60 151.6019 59.9890 32.0000 1.9792 1.9801 417.0145 417.2470 0.0350 -1.0000 -1.0000 1231746 1581416041.70 151.6019 59.9890 32.0000 1.9792 1.9801 417.2111 417.4433 0.0349 -1.0000 -1.0000 1231806 1581416041.80 151.6108 59.9890 32.0000 1.9786 1.9796 417.0918 417.3237 0.0349 -1.0000 -1.0000 1231876 1581416041.90 151.6599 59.9890 32.0000 1.9780 1.9789 417.1243 417.3565 0.0350 -1.0000 -1.0000 1231946 1581416042.00 151.6599 59.9890 32.0000 1.9798 1.9807 417.0803 417.3127 0.0349 -1.0000 -1.0000 1232006 1581416042.10 151.6599 59.9890 32.0000 1.9803 1.9812 416.9207 417.1524 0.0349 -1.0000 -1.0000 1232075 1581416042.20 151.6599 59.9890 32.0000 1.9794 1.9803 416.8516 417.0838 0.0350 -1.0000 -1.0000 1232135 1581416042.30 151.6599 59.9890 32.0000 1.9793 1.9803 416.9121 417.1444 0.0350 -1.0000 -1.0000 1232205 1581416042.40 151.6599 59.9890 32.0000 1.9807 1.9816 417.2306 417.4632 0.0350 -1.0000 -1.0000 1232276 1581416042.50 151.3516 59.9890 32.0000 1.9807 1.9816 416.8531 417.0868 0.0352 -1.0000 -1.0000 1232335 1581416042.60 151.3516 59.9890 32.0000 1.9808 1.9817 416.6419 416.8739 0.0349 -1.0000 -1.0000 1232765 1581416042.70 151.3516 59.9890 32.0000 1.9791 1.9800 416.7069 416.9395 0.0351 -1.0000 -1.0000 1232825 1581416042.80 151.3516 59.9890 32.0000 1.9781 1.9790 416.7701 417.0020 0.0349 -1.0000 -1.0000 1232885 1581416042.90 151.3516 59.9890 32.0000 1.9786 1.9795 416.7847 417.0173 0.0350 -1.0000 -1.0000 1232955 1581416043.00 151.3516 59.9890 32.0000 1.9787 1.9796 416.8366 417.0697 0.0351 -1.0000 -1.0000 1233025 1581416043.10 151.7023 59.9890 32.0000 1.9778 1.9787 416.7724 417.0049 0.0350 -1.0000 -1.0000 1233085 1581416043.20 151.7292 59.9890 32.0000 1.9768 1.9778 417.0257 417.2581 0.0350 -1.0000 -1.0000 1233165 1581416043.30 151.7292 59.9890 32.0000 1.9779 1.9788 416.8918 417.1255 0.0352 -1.0000 -1.0000 1233225 1581416043.40 151.7292 59.9890 32.0000 1.9780 1.9789 417.1405 417.3746 0.0352 -1.0000 -1.0000 1233285 1581416043.50 151.7292 59.9890 32.0000 1.9803 1.9812 417.0319 417.2648 0.0350 -1.0000 -1.0000 1233355 1581416043.60 151.7292 59.9890 32.0000 1.9788 1.9797 417.0783 417.3108 0.0350 -1.0000 -1.0000 1233425 1581416043.70 151.6827 59.9890 32.0000 1.9787 1.9796 417.0748 417.3077 0.0351 -1.0000 -1.0000 1233485 1581416043.80 151.4619 59.9890 32.0000 1.9796 1.9805 416.9992 417.2329 0.0351 -1.0000 -1.0000 1233555 1581416043.90 151.4619 59.9890 32.0000 1.9783 1.9792 416.8485 417.0812 0.0350 -1.0000 -1.0000 1233625 1581416044.00 151.4619 59.9890 32.0000 1.9799 1.9808 416.9210 417.1543 0.0351 -1.0000 -1.0000 1233685 1581416044.10 151.4619 59.9890 32.0000 1.9803 1.9812 416.9110 417.1440 0.0351 -1.0000 -1.0000 1233825 1581416044.20 151.4619 59.9890 32.0000 1.9798 1.9807 416.8945 417.1273 0.0349 -1.0000 -1.0000 1233885 1581416044.30 151.3764 59.9890 32.0000 1.9786 1.9795 417.0032 417.2363 0.0352 -1.0000 -1.0000 1233944 1581416044.40 151.3764 59.9890 32.0000 1.9777 1.9787 417.0926 417.3262 0.0352 -1.0000 -1.0000 1234014 1581416044.50 151.3764 59.9890 32.0000 1.9786 1.9795 417.1516 417.3857 0.0352 -1.0000 -1.0000 1234085 1581416044.60 151.3764 59.9890 32.0000 1.9781 1.9791 417.0316 417.2648 0.0351 -1.0000 -1.0000 1234324 1581416044.70 151.3764 59.9890 32.0000 1.9773 1.9782 416.8928 417.1258 0.0351 -1.0000 -1.0000 1234384 1581416044.80 151.3764 59.9890 32.0000 1.9774 1.9783 416.9996 417.2321 0.0350 -1.0000 -1.0000 1234454 1581416044.90 151.4180 59.9900 32.0000 1.9779 1.9788 417.1494 417.3820 0.0350 -1.0000 -1.0000 1234524 1581416045.00 151.4180 59.9900 32.0000 1.9779 1.9789 417.0869 417.3197 0.0350 -1.0000 -1.0000 1234584 1581416045.10 151.4180 59.9900 32.0000 1.9777 1.9786 416.9540 417.1859 0.0349 -1.0000 -1.0000 1234644 1581416045.20 151.4180 59.9900 32.0000 1.9779 1.9788 417.1325 417.3663 0.0352 -1.0000 -1.0000 1235314 1581416045.30 151.4180 59.9900 32.0000 1.9772 1.9781 417.0469 417.2802 0.0351 -1.0000 -1.0000 1235374 1581416045.40 151.4180 59.9900 32.0000 1.9800 1.9809 417.0175 417.2507 0.0351 -1.0000 -1.0000 1235434 1581416045.50 151.8129 59.9900 32.0000 1.9804 1.9813 416.9401 417.1727 0.0350 -1.0000 -1.0000 1235514 1581416045.60 151.8129 59.9900 32.0000 1.9798 1.9807 416.8824 417.1154 0.0352 -1.0000 -1.0000 1235584 1581416045.70 151.8129 59.9900 32.0000 1.9804 1.9813 416.8150 417.0470 0.0350 -1.0000 -1.0000 1235644 1581416045.80 151.8129 59.9900 32.0000 1.9820 1.9829 416.9292 417.1633 0.0352 -1.0000 -1.0000 1235714 1581416045.90 151.8129 59.9900 32.0000 1.9802 1.9811 416.9431 417.1772 0.0352 -1.0000 -1.0000 1235794 1581416046.00 151.4692 59.9900 32.0000 1.9794 1.9803 417.0120 417.2442 0.0350 -1.0000 -1.0000 1235964 1581416046.10 151.4233 59.9900 32.0000 1.9793 1.9802 417.2982 417.5310 0.0350 -1.0000 -1.0000 1236064 1581416046.20 151.4233 59.9900 32.0000 1.9803 1.9812 416.9684 417.2026 0.0352 -1.0000 -1.0000 1236164 1581416046.30 151.4233 59.9900 32.0000 1.9786 1.9795 416.7413 416.9743 0.0351 -1.0000 -1.0000 1236223 1581416046.40 151.4233 59.9900 32.0000 1.9784 1.9793 416.7691 417.0019 0.0350 -1.0000 -1.0000 1236303 1581416046.50 151.4505 59.9900 32.0000 1.9796 1.9805 416.8944 417.1259 0.0348 -1.0000 -1.0000 1236363 1581416046.60 151.6253 59.9900 32.0000 1.9778 1.9787 416.9699 417.2020 0.0350 -1.0000 -1.0000 1236443 1581416046.70 151.6253 59.9900 32.0000 1.9783 1.9792 417.0483 417.2818 0.0351 -1.0000 -1.0000 1236533 1581416046.80 151.6253 59.9900 32.0000 1.9785 1.9794 417.1201 417.3529 0.0351 -1.0000 -1.0000 1236593 1581416046.90 151.6253 59.9900 32.0000 1.9780 1.9789 417.0126 417.2451 0.0349 -1.0000 -1.0000 1236673 1581416047.00 151.6253 59.9900 32.0000 1.9774 1.9783 416.8939 417.1256 0.0349 -1.0000 -1.0000 1236733 1581416047.10 151.4738 59.9900 32.0000 1.9781 1.9790 416.8866 417.1187 0.0349 -1.0000 -1.0000 1236793 1581416047.20 151.4738 59.9900 32.0000 1.9778 1.9787 416.9458 417.1778 0.0350 -1.0000 -1.0000 1237553 1581416047.30 151.4738 59.9900 32.0000 1.9778 1.9787 417.0172 417.2508 0.0351 -1.0000 -1.0000 1237623 1581416047.40 151.4738 59.9900 32.0000 1.9786 1.9795 417.0268 417.2592 0.0350 -1.0000 -1.0000 1237693 1581416047.50 151.4738 59.9900 32.0000 1.9789 1.9798 416.7970 417.0282 0.0348 -1.0000 -1.0000 1237813 1581416047.60 151.4850 59.9900 32.0000 1.9791 1.9800 416.7507 416.9829 0.0351 -1.0000 -1.0000 1237873 1581416047.70 151.5630 59.9900 32.0000 1.9796 1.9805 416.8302 417.0643 0.0353 -1.0000 -1.0000 1237942 1581416047.80 151.5630 59.9900 32.0000 1.9784 1.9793 416.9674 417.2000 0.0350 -1.0000 -1.0000 1238012 1581416047.90 151.5630 59.9900 32.0000 1.9777 1.9786 417.2143 417.4464 0.0349 -1.0000 -1.0000 1238073 1581416048.00 151.5630 59.9900 32.0000 1.9783 1.9792 417.1682 417.4018 0.0352 -1.0000 -1.0000 1238142 1581416048.10 151.5630 59.9900 32.0000 1.9791 1.9800 417.0029 417.2350 0.0349 -1.0000 -1.0000 1238212 1581416048.20 151.5455 59.9900 32.0000 1.9806 1.9816 416.7375 416.9690 0.0349 -1.0000 -1.0000 1238272 1581416048.30 151.5403 59.9900 32.0000 1.9784 1.9793 416.7615 416.9960 0.0353 -1.0000 -1.0000 1238342 1581416048.40 151.5403 59.9900 32.0000 1.9781 1.9790 416.7485 416.9814 0.0351 -1.0000 -1.0000 1238412 1581416048.50 151.5403 59.9900 32.0000 1.9785 1.9794 416.7924 417.0258 0.0351 -1.0000 -1.0000 1238472 1581416048.60 151.5403 59.9900 32.0000 1.9772 1.9781 417.1903 417.4233 0.0350 -1.0000 -1.0000 1238542 1581416048.70 151.5403 59.9900 32.0000 1.9800 1.9809 416.9479 417.1803 0.0350 -1.0000 -1.0000 1238612 1581416048.80 151.5674 59.9900 32.0000 1.9806 1.9815 416.9322 417.1662 0.0352 -1.0000 -1.0000 1238672 1581416048.90 151.5819 59.9900 32.0000 1.9795 1.9804 416.6437 416.8765 0.0351 -1.0000 -1.0000 1238745 1581416049.00 151.5819 59.9900 32.0000 1.9789 1.9798 416.7366 416.9699 0.0352 -1.0000 -1.0000 1238805 1581416049.10 151.5819 59.9900 32.0000 1.9785 1.9794 417.2208 417.4554 0.0353 -1.0000 -1.0000 1238865 1581416049.20 151.5819 59.9900 32.0000 1.9795 1.9804 417.3100 417.5449 0.0354 -1.0000 -1.0000 1238945 1581416049.30 151.5819 59.9900 32.0000 1.9805 1.9814 417.1492 417.3833 0.0352 -1.0000 -1.0000 1239525 1581416049.40 151.3437 59.9900 32.0000 1.9793 1.9802 416.6584 416.8914 0.0352 -1.0000 -1.0000 1239585 1581416049.50 151.3437 59.9900 32.0000 1.9768 1.9777 416.5878 416.8215 0.0352 -1.0000 -1.0000 1239665 1581416049.60 151.3437 59.9900 32.0000 1.9793 1.9802 416.7470 416.9790 0.0349 -1.0000 -1.0000 1239724 1581416049.70 151.3437 59.9900 32.0000 1.9769 1.9778 416.8967 417.1295 0.0351 -1.0000 -1.0000 1239794 1581416049.80 151.3437 59.9900 32.0000 1.9776 1.9785 416.8498 417.0829 0.0351 -1.0000 -1.0000 1239865 1581416049.90 151.3308 59.9863 32.0000 1.9769 1.9778 416.9984 417.2325 0.0352 -1.0000 -1.0000 1239924 1581416050.00 151.3308 59.9863 32.0000 1.9773 1.9783 416.9079 417.1415 0.0351 -1.0000 -1.0000 1239994 1581416050.10 151.3308 59.9863 32.0000 1.9768 1.9777 416.8623 417.0953 0.0351 -1.0000 -1.0000 1240064 1581416050.20 151.3308 59.9863 32.0000 1.9775 1.9785 416.7549 416.9888 0.0352 -1.0000 -1.0000 1240124 1581416050.30 151.3308 59.9863 32.0000 1.9795 1.9804 416.9444 417.1782 0.0352 -1.0000 -1.0000 1240304 1581416050.40 151.3308 59.9863 32.0000 1.9778 1.9787 417.0977 417.3314 0.0352 -1.0000 -1.0000 1240374 1581416050.50 151.3308 59.9863 32.0000 1.9793 1.9802 417.1918 417.4260 0.0352 -1.0000 -1.0000 1240434 1581416050.60 151.5525 59.9863 32.0000 1.9785 1.9794 417.1094 417.3432 0.0351 -1.0000 -1.0000 1240504 1581416050.70 151.5525 59.9863 32.0000 1.9779 1.9788 417.0897 417.3235 0.0352 -1.0000 -1.0000 1240574 1581416050.80 151.5525 59.9863 32.0000 1.9795 1.9804 416.5641 416.7982 0.0353 -1.0000 -1.0000 1240814 1581416050.90 151.5525 59.9863 32.0000 1.9796 1.9805 416.6979 416.9318 0.0352 -1.0000 -1.0000 1240884 1581416051.00 151.5525 59.9863 32.0000 1.9809 1.9818 416.8369 417.0719 0.0353 -1.0000 -1.0000 1240954 1581416051.10 151.4620 59.9863 32.0000 1.9785 1.9794 417.1025 417.3369 0.0353 -1.0000 -1.0000 1241014 1581416051.20 151.4620 59.9863 32.0000 1.9779 1.9788 417.3233 417.5584 0.0353 -1.0000 -1.0000 1241084 1581416051.30 151.4620 59.9863 32.0000 1.9797 1.9806 417.0624 417.2963 0.0352 -1.0000 -1.0000 1241284 1581416051.40 151.4620 59.9863 32.0000 1.9793 1.9802 416.8201 417.0550 0.0354 -1.0000 -1.0000 1241344 1581416051.50 151.4620 59.9863 32.0000 1.9781 1.9790 416.6922 416.9266 0.0352 -1.0000 -1.0000 1241424 1581416051.60 151.4620 59.9863 32.0000 1.9786 1.9795 416.8835 417.1169 0.0352 -1.0000 -1.0000 1241484 1581416051.70 151.6425 59.9863 32.0000 1.9781 1.9790 416.9311 417.1662 0.0354 -1.0000 -1.0000 1241544 1581416051.80 151.6425 59.9863 32.0000 1.9782 1.9791 416.9699 417.2033 0.0352 -1.0000 -1.0000 1241613 1581416051.90 151.6425 59.9863 32.0000 1.9768 1.9778 417.1641 417.3989 0.0353 -1.0000 -1.0000 1241684 1581416052.00 151.6425 59.9863 32.0000 1.9790 1.9799 417.0995 417.3341 0.0353 -1.0000 -1.0000 1241743 1581416052.10 151.6425 59.9863 32.0000 1.9792 1.9802 417.1218 417.3572 0.0354 -1.0000 -1.0000 1241813 1581416052.20 151.6425 59.9863 32.0000 1.9804 1.9813 416.8428 417.0783 0.0355 -1.0000 -1.0000 1241873 1581416052.30 151.6425 59.9863 32.0000 1.9812 1.9821 416.8327 417.0684 0.0354 -1.0000 -1.0000 1242053 1581416052.40 151.5477 59.9863 32.0000 1.9780 1.9789 417.0524 417.2866 0.0352 -1.0000 -1.0000 1242123 1581416052.50 151.5477 59.9863 32.0000 1.9787 1.9797 417.1158 417.3500 0.0352 -1.0000 -1.0000 1242183 1581416052.60 151.5477 59.9863 32.0000 1.9786 1.9795 417.1728 417.4068 0.0352 -1.0000 -1.0000 1242263 1581416052.70 151.5477 59.9863 32.0000 1.9770 1.9779 417.1065 417.3408 0.0353 -1.0000 -1.0000 1242323 1581416052.80 151.5477 59.9863 32.0000 1.9774 1.9784 417.1147 417.3487 0.0352 -1.0000 -1.0000 1242553 1581416052.90 151.5477 59.9863 32.0000 1.9771 1.9781 416.9879 417.2232 0.0354 -1.0000 -1.0000 1242623 1581416053.00 151.2615 59.9863 32.0000 1.9796 1.9805 416.7641 416.9988 0.0353 -1.0000 -1.0000 1242693 1581416053.10 151.2615 59.9863 32.0000 1.9784 1.9793 416.8606 417.0946 0.0352 -1.0000 -1.0000 1242753 1581416053.20 151.2615 59.9863 32.0000 1.9796 1.9805 416.8348 417.0686 0.0352 -1.0000 -1.0000 1242823 1581416053.30 151.2615 59.9863 32.0000 1.9789 1.9798 416.6146 416.8484 0.0352 -1.0000 -1.0000 1242883 1581416053.40 151.2615 59.9863 32.0000 1.9804 1.9813 416.6642 416.8982 0.0353 -1.0000 -1.0000 1243283 1581416053.50 151.2615 59.9863 32.0000 1.9793 1.9802 416.8989 417.1341 0.0354 -1.0000 -1.0000 1243353 1581416053.60 151.3757 59.9863 32.0000 1.9764 1.9773 417.0752 417.3097 0.0352 -1.0000 -1.0000 1243412 1581416053.70 151.3757 59.9863 32.0000 1.9771 1.9781 416.9979 417.2319 0.0353 -1.0000 -1.0000 1243473 1581416053.80 151.3757 59.9863 32.0000 1.9786 1.9795 417.2028 417.4375 0.0353 -1.0000 -1.0000 1243553 1581416053.90 151.3757 59.9863 32.0000 1.9798 1.9807 416.8227 417.0567 0.0352 -1.0000 -1.0000 1243792 1581416054.00 151.3757 59.9863 32.0000 1.9800 1.9809 416.8732 417.1071 0.0352 -1.0000 -1.0000 1243852 1581416054.10 151.4614 59.9863 32.0000 1.9782 1.9791 416.8554 417.0895 0.0353 -1.0000 -1.0000 1243932 1581416054.20 151.4614 59.9863 32.0000 1.9788 1.9797 416.7040 416.9379 0.0352 -1.0000 -1.0000 1243992 1581416054.30 151.4614 59.9863 32.0000 1.9799 1.9808 416.8587 417.0919 0.0351 -1.0000 -1.0000 1244052 1581416054.40 151.4614 59.9863 32.0000 1.9785 1.9795 416.9706 417.2042 0.0351 -1.0000 -1.0000 1244292 1581416054.50 151.4614 59.9863 32.0000 1.9784 1.9793 417.2331 417.4670 0.0352 -1.0000 -1.0000 1244352 1581416054.60 151.4475 59.9862 32.0000 1.9788 1.9797 417.2936 417.5291 0.0354 -1.0000 -1.0000 1244422 1581416054.70 151.3817 59.9858 32.0000 1.9777 1.9786 417.0681 417.3033 0.0353 -1.0000 -1.0000 1244492 1581416054.80 151.3817 59.9858 32.0000 1.9790 1.9799 417.0642 417.2992 0.0354 -1.0000 -1.0000 1244552 1581416054.90 151.3817 59.9858 32.0000 1.9794 1.9803 416.9352 417.1698 0.0353 -1.0000 -1.0000 1244802 1581416055.00 151.3817 59.9858 32.0000 1.9799 1.9809 416.9031 417.1379 0.0355 -1.0000 -1.0000 1244862 1581416055.10 151.3817 59.9858 32.0000 1.9797 1.9806 416.8288 417.0638 0.0352 -1.0000 -1.0000 1244932 1581416055.20 151.3817 59.9858 32.0000 1.9795 1.9804 416.9121 417.1456 0.0351 -1.0000 -1.0000 1245002 1581416055.30 151.3817 59.9858 32.0000 1.9787 1.9796 417.0536 417.2871 0.0351 -1.0000 -1.0000 1245062 1581416055.40 151.5571 59.9858 32.0000 1.9783 1.9792 417.0569 417.2907 0.0352 -1.0000 -1.0000 1245401 1581416055.50 151.5571 59.9858 32.0000 1.9771 1.9780 416.9755 417.2089 0.0352 -1.0000 -1.0000 1245472 1581416055.60 151.5571 59.9858 32.0000 1.9776 1.9785 416.9990 417.2335 0.0353 -1.0000 -1.0000 1245531 1581416055.70 151.5571 59.9858 32.0000 1.9783 1.9792 417.0721 417.3075 0.0354 -1.0000 -1.0000 1245592 1581416055.80 151.5571 59.9858 32.0000 1.9786 1.9795 417.0779 417.3133 0.0354 -1.0000 -1.0000 1245671 1581416055.90 151.5571 59.9858 32.0000 1.9788 1.9798 417.0194 417.2533 0.0351 -1.0000 -1.0000 1246661 1581416056.00 151.4961 59.9858 32.0000 1.9782 1.9792 417.0993 417.3325 0.0351 -1.0000 -1.0000 1246721 1581416056.10 151.4585 59.9858 32.0000 1.9791 1.9800 416.9275 417.1608 0.0352 -1.0000 -1.0000 1246791 1581416056.20 151.4585 59.9858 32.0000 1.9782 1.9791 416.8046 417.0389 0.0353 -1.0000 -1.0000 1246861 1581416056.30 151.4585 59.9858 32.0000 1.9778 1.9787 416.8275 417.0609 0.0351 -1.0000 -1.0000 1246921 1581416056.40 151.4585 59.9858 32.0000 1.9779 1.9788 416.8341 417.0682 0.0351 -1.0000 -1.0000 1246991 1581416056.50 151.4585 59.9858 32.0000 1.9783 1.9792 416.9188 417.1513 0.0350 -1.0000 -1.0000 1247061 1581416056.60 151.3629 59.9858 32.0000 1.9765 1.9774 416.9643 417.1974 0.0351 -1.0000 -1.0000 1247140 1581416056.70 151.3629 59.9858 32.0000 1.9789 1.9798 417.0144 417.2477 0.0350 -1.0000 -1.0000 1247200 1581416056.80 151.3629 59.9858 32.0000 1.9785 1.9795 417.0797 417.3129 0.0351 -1.0000 -1.0000 1247261 1581416056.90 151.3629 59.9858 32.0000 1.9792 1.9801 417.1781 417.4130 0.0353 -1.0000 -1.0000 1247340 1581416057.00 151.3629 59.9858 32.0000 1.9802 1.9811 417.1334 417.3664 0.0350 -1.0000 -1.0000 1247400 1581416057.10 151.4100 59.9858 32.0000 1.9798 1.9807 416.9965 417.2306 0.0352 -1.0000 -1.0000 1247460 1581416057.20 151.4100 59.9858 32.0000 1.9798 1.9807 416.9106 417.1445 0.0352 -1.0000 -1.0000 1247530 1581416057.30 151.4100 59.9858 32.0000 1.9792 1.9801 416.7271 416.9612 0.0353 -1.0000 -1.0000 1247600 1581416057.40 151.4100 59.9858 32.0000 1.9792 1.9801 416.9029 417.1363 0.0351 -1.0000 -1.0000 1247660 1581416057.50 151.4100 59.9858 32.0000 1.9789 1.9798 416.9684 417.2018 0.0351 -1.0000 -1.0000 1247730 1581416057.60 151.4583 59.9858 32.0000 1.9794 1.9804 417.1836 417.4171 0.0351 -1.0000 -1.0000 1247790 1581416057.70 151.5602 59.9858 32.0000 1.9794 1.9803 417.0466 417.2804 0.0352 -1.0000 -1.0000 1247870 1581416057.80 151.5602 59.9858 32.0000 1.9805 1.9814 416.9342 417.1681 0.0352 -1.0000 -1.0000 1247940 1581416057.90 151.5602 59.9858 32.0000 1.9803 1.9813 416.6123 416.8456 0.0351 -1.0000 -1.0000 1248000 1581416058.00 151.5602 59.9858 32.0000 1.9807 1.9816 416.8241 417.0568 0.0351 -1.0000 -1.0000 1248330 1581416058.10 151.5602 59.9858 32.0000 1.9787 1.9796 416.7919 417.0241 0.0349 -1.0000 -1.0000 1248400 1581416058.20 151.5602 59.9858 32.0000 1.9791 1.9800 416.8790 417.1124 0.0351 -1.0000 -1.0000 1248460 1581416058.30 151.5602 59.9858 32.0000 1.9780 1.9789 416.8927 417.1269 0.0353 -1.0000 -1.0000 1248520 1581416058.40 151.5602 59.9858 32.0000 1.9787 1.9796 417.0277 417.2605 0.0350 -1.0000 -1.0000 1248600 1581416058.50 151.5602 59.9858 32.0000 1.9787 1.9796 416.9525 417.1860 0.0352 -1.0000 -1.0000 1248670 1581416058.60 151.5602 59.9858 32.0000 1.9790 1.9799 416.8096 417.0431 0.0351 -1.0000 -1.0000 1248780 1581416058.70 151.5602 59.9858 32.0000 1.9793 1.9802 416.6636 416.8975 0.0352 -1.0000 -1.0000 1248990 1581416058.80 151.4078 59.9858 32.0000 1.9772 1.9781 417.0190 417.2529 0.0353 -1.0000 -1.0000 1249050 1581416058.90 151.4078 59.9858 32.0000 1.9787 1.9796 417.2074 417.4408 0.0351 -1.0000 -1.0000 1249119 1581416059.00 151.4078 59.9858 32.0000 1.9771 1.9780 417.0934 417.3281 0.0353 -1.0000 -1.0000 1249180 1581416059.10 151.4078 59.9858 32.0000 1.9773 1.9783 416.9231 417.1575 0.0352 -1.0000 -1.0000 1249250 1581416059.20 151.4078 59.9858 32.0000 1.9778 1.9787 416.8855 417.1201 0.0353 -1.0000 -1.0000 1249319 1581416059.30 151.4078 59.9858 32.0000 1.9780 1.9789 416.8767 417.1100 0.0351 -1.0000 -1.0000 1249379 1581416059.40 151.7655 59.9858 32.0000 1.9783 1.9792 416.9420 417.1755 0.0351 -1.0000 -1.0000 1249439 1581416059.50 151.7655 59.9858 32.0000 1.9801 1.9810 416.6203 416.8531 0.0351 -1.0000 -1.0000 1249879 1581416059.60 151.6810 59.9911 32.0000 1.9808 1.9818 416.7489 416.9827 0.0352 -1.0000 -1.0000 1249939 1581416059.70 151.6810 59.9911 32.0000 1.9801 1.9810 417.2279 417.4612 0.0351 -1.0000 -1.0000 1250009 1581416059.80 151.6810 59.9911 32.0000 1.9780 1.9789 417.0458 417.2788 0.0351 -1.0000 -1.0000 1250099 1581416059.90 151.6810 59.9911 32.0000 1.9773 1.9782 416.9102 417.1424 0.0349 -1.0000 -1.0000 1250159 1581416060.00 151.6810 59.9911 32.0000 1.9786 1.9795 416.8602 417.0932 0.0350 -1.0000 -1.0000 1250229 1581416060.10 151.6810 59.9911 32.0000 1.9796 1.9805 416.9609 417.1932 0.0349 -1.0000 -1.0000 1250299 1581416060.20 151.6810 59.9911 32.0000 1.9798 1.9807 416.8636 417.0963 0.0351 -1.0000 -1.0000 1250359 1581416060.30 151.6810 59.9911 32.0000 1.9786 1.9795 416.7043 416.9371 0.0350 -1.0000 -1.0000 1250419 1581416060.40 151.6810 59.9911 32.0000 1.9795 1.9804 416.7551 416.9883 0.0352 -1.0000 -1.0000 1250499 1581416060.50 151.5646 59.9911 32.0000 1.9782 1.9791 416.9699 417.2029 0.0350 -1.0000 -1.0000 1250559 1581416060.60 151.5646 59.9911 32.0000 1.9776 1.9785 417.0936 417.3258 0.0350 -1.0000 -1.0000 1250629 1581416060.70 151.5646 59.9911 32.0000 1.9786 1.9795 417.0784 417.3125 0.0353 -1.0000 -1.0000 1250699 1581416060.80 151.5646 59.9911 32.0000 1.9790 1.9799 416.8933 417.1265 0.0351 -1.0000 -1.0000 1250779 1581416060.90 151.5646 59.9911 32.0000 1.9798 1.9807 416.8063 417.0388 0.0350 -1.0000 -1.0000 1250849 1581416061.00 151.5646 59.9911 32.0000 1.9802 1.9811 416.7284 416.9610 0.0351 -1.0000 -1.0000 1251088 1581416061.10 151.5646 59.9911 32.0000 1.9803 1.9812 416.7623 416.9953 0.0351 -1.0000 -1.0000 1251148 1581416061.20 151.5469 59.9911 32.0000 1.9807 1.9816 416.7032 416.9349 0.0349 -1.0000 -1.0000 1251218 1581416061.30 151.5469 59.9911 32.0000 1.9794 1.9803 416.9305 417.1631 0.0350 -1.0000 -1.0000 1251278 1581416061.40 151.5469 59.9911 32.0000 1.9771 1.9780 417.1661 417.3995 0.0351 -1.0000 -1.0000 1251348 1581416061.50 151.5469 59.9911 32.0000 1.9778 1.9788 417.1660 417.4005 0.0353 -1.0000 -1.0000 1251578 1581416061.60 151.5469 59.9911 32.0000 1.9776 1.9785 416.9079 417.1404 0.0350 -1.0000 -1.0000 1251638 1581416061.70 151.5469 59.9911 32.0000 1.9807 1.9816 416.5699 416.8024 0.0352 -1.0000 -1.0000 1251708 1581416061.80 151.5469 59.9911 32.0000 1.9791 1.9800 416.6628 416.8964 0.0352 -1.0000 -1.0000 1251778 1581416061.90 151.5469 59.9911 32.0000 1.9780 1.9790 416.9547 417.1887 0.0352 -1.0000 -1.0000 1251848 1581416062.00 151.5469 59.9911 32.0000 1.9786 1.9796 417.0379 417.2715 0.0351 -1.0000 -1.0000 1252078 1581416062.10 151.5469 59.9911 32.0000 1.9780 1.9789 417.2442 417.4778 0.0351 -1.0000 -1.0000 1252148 1581416062.20 151.5469 59.9911 32.0000 1.9800 1.9809 417.1503 417.3831 0.0350 -1.0000 -1.0000 1252208 1581416062.30 151.5359 59.9911 32.0000 1.9796 1.9805 416.9889 417.2220 0.0351 -1.0000 -1.0000 1252448 1581416062.40 151.5330 59.9911 32.0000 1.9815 1.9825 416.8481 417.0813 0.0351 -1.0000 -1.0000 1252528 1581416062.50 151.5330 59.9911 32.0000 1.9805 1.9814 416.7404 416.9728 0.0350 -1.0000 -1.0000 1252708 1581416062.60 151.5330 59.9911 32.0000 1.9792 1.9801 416.8653 417.0974 0.0350 -1.0000 -1.0000 1252777 1581416062.70 151.5330 59.9911 32.0000 1.9802 1.9811 416.7808 417.0140 0.0350 -1.0000 -1.0000 1252848 1581416062.80 151.5330 59.9911 32.0000 1.9789 1.9799 416.8902 417.1231 0.0352 -1.0000 -1.0000 1252907 1581416062.90 151.5330 59.9911 32.0000 1.9783 1.9792 416.7176 416.9506 0.0351 -1.0000 -1.0000 1252978 1581416063.00 151.5190 59.9911 32.0000 1.9783 1.9792 416.9405 417.1740 0.0351 -1.0000 -1.0000 1253637 1581416063.10 151.5190 59.9911 32.0000 1.9785 1.9794 417.0597 417.2924 0.0350 -1.0000 -1.0000 1253697 1581416063.20 151.5190 59.9911 32.0000 1.9795 1.9804 417.0125 417.2461 0.0351 -1.0000 -1.0000 1253777 1581416063.30 151.5190 59.9911 32.0000 1.9801 1.9810 416.8626 417.0951 0.0350 -1.0000 -1.0000 1253837 1581416063.40 151.5190 59.9911 32.0000 1.9804 1.9814 416.7471 416.9809 0.0352 -1.0000 -1.0000 1253897 1581416063.50 151.4926 59.9911 32.0000 1.9783 1.9792 416.6489 416.8818 0.0350 -1.0000 -1.0000 1253967 1581416063.60 151.4851 59.9911 32.0000 1.9775 1.9784 416.7003 416.9330 0.0352 -1.0000 -1.0000 1254027 1581416063.70 151.4851 59.9911 32.0000 1.9783 1.9792 416.5651 416.7976 0.0350 -1.0000 -1.0000 1254097 1581416063.80 151.4851 59.9911 32.0000 1.9781 1.9790 416.7083 416.9415 0.0352 -1.0000 -1.0000 1254167 1581416063.90 151.4851 59.9911 32.0000 1.9780 1.9789 416.8702 417.1034 0.0351 -1.0000 -1.0000 1254227 1581416064.00 151.4851 59.9911 32.0000 1.9787 1.9796 416.8745 417.1062 0.0348 -1.0000 -1.0000 1254297 1581416064.10 151.7549 59.9911 32.0000 1.9792 1.9801 416.9979 417.2301 0.0351 -1.0000 -1.0000 1254367 1581416064.20 151.7549 59.9911 32.0000 1.9789 1.9799 417.0804 417.3120 0.0348 -1.0000 -1.0000 1254437 1581416064.30 151.7549 59.9911 32.0000 1.9784 1.9793 417.0477 417.2803 0.0351 -1.0000 -1.0000 1254497 1581416064.40 151.7549 59.9911 32.0000 1.9801 1.9810 416.9544 417.1867 0.0349 -1.0000 -1.0000 1254577 1581416064.50 151.7549 59.9911 32.0000 1.9826 1.9835 416.9656 417.1979 0.0349 -1.0000 -1.0000 1254657 1581416064.60 151.7549 59.9911 32.0000 1.9794 1.9804 416.7416 416.9739 0.0351 -1.0000 -1.0000 1254826 1581416064.70 151.3147 59.9958 32.0000 1.9801 1.9810 416.5875 416.8197 0.0350 -1.0000 -1.0000 1254886 1581416064.80 151.3113 59.9958 32.0000 1.9789 1.9798 416.8222 417.0547 0.0350 -1.0000 -1.0000 1254956 1581416064.90 151.3113 59.9958 32.0000 1.9779 1.9788 416.9130 417.1451 0.0349 -1.0000 -1.0000 1255026 1581416065.00 151.3113 59.9958 32.0000 1.9780 1.9789 417.1126 417.3444 0.0349 -1.0000 -1.0000 1255086 1581416065.10 151.3113 59.9958 32.0000 1.9773 1.9782 416.9983 417.2309 0.0350 -1.0000 -1.0000 1255146 1581416065.20 151.3113 59.9958 32.0000 1.9779 1.9788 416.9365 417.1687 0.0349 -1.0000 -1.0000 1255226 1581416065.30 151.3113 59.9958 32.0000 1.9779 1.9788 416.9017 417.1341 0.0349 -1.0000 -1.0000 1255286 1581416065.40 151.3113 59.9958 32.0000 1.9787 1.9796 416.8744 417.1062 0.0349 -1.0000 -1.0000 1255346 1581416065.50 151.3113 59.9958 32.0000 1.9778 1.9787 416.7794 417.0107 0.0348 -1.0000 -1.0000 1255526 1581416065.60 151.3113 59.9958 32.0000 1.9784 1.9793 416.8449 417.0769 0.0349 -1.0000 -1.0000 1255606 1581416065.70 151.3113 59.9958 32.0000 1.9791 1.9800 416.8364 417.0686 0.0350 -1.0000 -1.0000 1255666 1581416065.80 151.3113 59.9958 32.0000 1.9785 1.9794 416.7038 416.9360 0.0350 -1.0000 -1.0000 1255746 1581416065.90 151.6294 59.9958 32.0000 1.9780 1.9789 416.8427 417.0744 0.0348 -1.0000 -1.0000 1255806 1581416066.00 151.6294 59.9958 32.0000 1.9787 1.9796 416.7073 416.9383 0.0348 -1.0000 -1.0000 1255866 1581416066.10 151.6294 59.9958 32.0000 1.9793 1.9802 416.6615 416.8941 0.0350 -1.0000 -1.0000 1256595 1581416066.20 151.5292 59.9958 32.0000 1.9784 1.9793 417.0286 417.2606 0.0349 -1.0000 -1.0000 1256666 1581416066.30 151.5292 59.9958 32.0000 1.9794 1.9803 417.1530 417.3854 0.0350 -1.0000 -1.0000 1256725 1581416066.40 151.5292 59.9958 32.0000 1.9798 1.9807 416.9772 417.2091 0.0349 -1.0000 -1.0000 1256795 1581416066.50 151.5292 59.9958 32.0000 1.9812 1.9821 416.9132 417.1455 0.0351 -1.0000 -1.0000 1256865 1581416066.60 151.5292 59.9958 32.0000 1.9806 1.9815 416.7227 416.9542 0.0349 -1.0000 -1.0000 1256935 1581416066.70 151.5292 59.9958 32.0000 1.9795 1.9804 416.8029 417.0360 0.0349 -1.0000 -1.0000 1256995 1581416066.80 151.5292 59.9958 32.0000 1.9782 1.9791 416.7996 417.0309 0.0349 -1.0000 -1.0000 1257055 1581416066.90 151.5292 59.9958 32.0000 1.9777 1.9786 416.7258 416.9562 0.0347 -1.0000 -1.0000 1257135 1581416067.00 151.5292 59.9958 32.0000 1.9776 1.9785 416.7502 416.9813 0.0348 -1.0000 -1.0000 1257195 1581416067.10 151.6924 59.9958 32.0000 1.9779 1.9788 416.9884 417.2196 0.0348 -1.0000 -1.0000 1257255 1581416067.20 151.7019 59.9958 32.0000 1.9780 1.9789 417.0158 417.2477 0.0349 -1.0000 -1.0000 1257325 1581416067.30 151.7019 59.9958 32.0000 1.9795 1.9804 417.1410 417.3731 0.0349 -1.0000 -1.0000 1257395 1581416067.40 151.7019 59.9958 32.0000 1.9797 1.9806 416.9358 417.1675 0.0349 -1.0000 -1.0000 1257465 1581416067.50 151.7019 59.9958 32.0000 1.9810 1.9819 416.8202 417.0513 0.0348 -1.0000 -1.0000 1257535 1581416067.60 151.7019 59.9958 32.0000 1.9783 1.9792 416.7542 416.9856 0.0349 -1.0000 -1.0000 1257595 1581416067.70 151.6297 59.9958 32.0000 1.9784 1.9793 416.9069 417.1388 0.0349 -1.0000 -1.0000 1257665 1581416067.80 151.4252 59.9958 32.0000 1.9772 1.9781 416.9862 417.2192 0.0350 -1.0000 -1.0000 1257735 1581416067.90 151.4252 59.9958 32.0000 1.9767 1.9776 417.1241 417.3554 0.0347 -1.0000 -1.0000 1257795 1581416068.00 151.4252 59.9958 32.0000 1.9781 1.9790 417.1454 417.3770 0.0348 -1.0000 -1.0000 1257855 1581416068.10 151.4252 59.9958 32.0000 1.9767 1.9776 417.0641 417.2948 0.0348 -1.0000 -1.0000 1257945 1581416068.20 151.4252 59.9958 32.0000 1.9761 1.9770 416.8711 417.1026 0.0348 -1.0000 -1.0000 1258075 1581416068.30 151.4252 59.9958 32.0000 1.9783 1.9792 416.8329 417.0633 0.0347 -1.0000 -1.0000 1258135 1581416068.40 151.4252 59.9958 32.0000 1.9784 1.9793 416.8724 417.1032 0.0347 -1.0000 -1.0000 1258205 1581416068.50 151.4252 59.9958 32.0000 1.9791 1.9800 416.8566 417.0882 0.0349 -1.0000 -1.0000 1258265 1581416068.60 151.4252 59.9958 32.0000 1.9782 1.9791 416.8020 417.0336 0.0348 -1.0000 -1.0000 1258345 1581416068.70 151.4252 59.9958 32.0000 1.9793 1.9803 416.8584 417.0894 0.0348 -1.0000 -1.0000 1258614 1581416068.80 151.4252 59.9958 32.0000 1.9794 1.9803 416.6087 416.8397 0.0349 -1.0000 -1.0000 1258674 1581416068.90 151.4238 59.9958 32.0000 1.9798 1.9807 416.8144 417.0462 0.0348 -1.0000 -1.0000 1258744 1581416069.00 151.4217 59.9958 32.0000 1.9813 1.9822 416.8789 417.1097 0.0347 -1.0000 -1.0000 1258804 1581416069.10 151.4217 59.9958 32.0000 1.9792 1.9801 416.7219 416.9529 0.0348 -1.0000 -1.0000 1258954 1581416069.20 151.4217 59.9958 32.0000 1.9784 1.9793 416.7220 416.9520 0.0346 -1.0000 -1.0000 1259074 1581416069.30 151.4217 59.9958 32.0000 1.9780 1.9789 416.9614 417.1922 0.0348 -1.0000 -1.0000 1259134 1581416069.40 151.4217 59.9958 32.0000 1.9770 1.9779 417.0362 417.2674 0.0347 -1.0000 -1.0000 1259194 1581416069.50 151.4217 59.9958 32.0000 1.9786 1.9795 417.0228 417.2544 0.0350 -1.0000 -1.0000 1259264 1581416069.60 151.3523 59.9958 32.0000 1.9784 1.9793 416.8883 417.1197 0.0348 -1.0000 -1.0000 1259334 1581416069.70 151.3523 59.9958 32.0000 1.9786 1.9795 416.9296 417.1610 0.0349 -1.0000 -1.0000 1300074 1581416069.80 151.3523 59.9958 32.0000 1.9777 1.9786 417.0543 417.2851 0.0347 -1.0000 -1.0000 1300144 1581416069.90 151.3523 59.9958 32.0000 1.9776 1.9785 417.0560 417.2862 0.0347 -1.0000 -1.0000 1300203 1581416070.00 151.3523 59.9958 32.0000 1.9800 1.9809 417.0251 417.2563 0.0347 -1.0000 -1.0000 1300274 1581416070.10 151.4640 59.9955 32.0000 1.9779 1.9788 417.0337 417.2641 0.0347 -1.0000 -1.0000 1300344 1581416070.20 151.4640 59.9955 32.0000 1.9776 1.9785 417.0315 417.2622 0.0348 -1.0000 -1.0000 1300413 1581416070.30 151.4640 59.9955 32.0000 1.9789 1.9798 416.9943 417.2247 0.0346 -1.0000 -1.0000 1300474 1581416070.40 151.4640 59.9955 32.0000 1.9790 1.9799 416.7837 417.0149 0.0348 -1.0000 -1.0000 1300543 1581416070.50 151.4640 59.9955 32.0000 1.9797 1.9806 416.7020 416.9331 0.0348 -1.0000 -1.0000 1300603 1581416070.60 151.4952 59.9955 32.0000 1.9798 1.9807 416.6121 416.8429 0.0347 -1.0000 -1.0000 1300703 1581416070.70 151.5538 59.9955 32.0000 1.9790 1.9799 416.7969 417.0282 0.0347 -1.0000 -1.0000 1300773 1581416070.80 151.5538 59.9955 32.0000 1.9801 1.9810 417.0833 417.3148 0.0348 -1.0000 -1.0000 1300833 1581416070.90 151.5538 59.9955 32.0000 1.9782 1.9791 417.0395 417.2719 0.0350 -1.0000 -1.0000 1300903 1581416071.00 151.5538 59.9955 32.0000 1.9767 1.9776 416.9586 417.1883 0.0346 -1.0000 -1.0000 1300963 1581416071.10 151.5538 59.9955 32.0000 1.9772 1.9781 417.1398 417.3705 0.0347 -1.0000 -1.0000 1301033 1581416071.20 151.4730 59.9955 32.0000 1.9781 1.9790 416.9482 417.1788 0.0348 -1.0000 -1.0000 1301103 1581416071.30 151.4730 59.9955 32.0000 1.9776 1.9785 417.1028 417.3345 0.0348 -1.0000 -1.0000 1301283 1581416071.40 151.4730 59.9955 32.0000 1.9756 1.9765 416.9907 417.2227 0.0349 -1.0000 -1.0000 1301363 1581416071.50 151.4730 59.9955 32.0000 1.9763 1.9772 416.8286 417.0603 0.0348 -1.0000 -1.0000 1301433 1581416071.60 151.4730 59.9955 32.0000 1.9771 1.9780 416.7205 416.9509 0.0347 -1.0000 -1.0000 1301493 1581416071.70 151.4730 59.9955 32.0000 1.9789 1.9798 416.7237 416.9547 0.0348 -1.0000 -1.0000 1301553 1581416071.80 151.4730 59.9955 32.0000 1.9798 1.9807 416.8861 417.1167 0.0347 -1.0000 -1.0000 1301793 1581416071.90 151.4730 59.9955 32.0000 1.9786 1.9795 416.7650 416.9962 0.0348 -1.0000 -1.0000 1301863 1581416072.00 151.4730 59.9955 32.0000 1.9798 1.9807 416.5672 416.7975 0.0347 -1.0000 -1.0000 1302152 1581416072.10 151.4730 59.9955 32.0000 1.9812 1.9821 416.6735 416.9039 0.0346 -1.0000 -1.0000 1302222 1581416072.20 151.4730 59.9955 32.0000 1.9788 1.9797 417.0816 417.3121 0.0347 -1.0000 -1.0000 1302293 1581416072.30 151.4730 59.9955 32.0000 1.9771 1.9780 417.1785 417.4093 0.0347 -1.0000 -1.0000 1302353 1581416072.40 151.3259 59.9955 32.0000 1.9768 1.9777 416.9533 417.1834 0.0346 -1.0000 -1.0000 1302422 1581416072.50 151.3259 59.9955 32.0000 1.9770 1.9779 417.2282 417.4590 0.0347 -1.0000 -1.0000 1302482 1581416072.60 151.3259 59.9955 32.0000 1.9792 1.9801 416.6810 416.9119 0.0347 -1.0000 -1.0000 1302562 1581416072.70 151.3259 59.9955 32.0000 1.9788 1.9797 416.6758 416.9071 0.0349 -1.0000 -1.0000 1302622 1581416072.80 151.3259 59.9955 32.0000 1.9786 1.9795 416.7182 416.9494 0.0348 -1.0000 -1.0000 1303102 1581416072.90 151.3259 59.9955 32.0000 1.9801 1.9810 416.6247 416.8544 0.0345 -1.0000 -1.0000 1303172 1581416073.00 151.3002 59.9955 32.0000 1.9797 1.9806 416.6824 416.9109 0.0344 -1.0000 -1.0000 1303232 1581416073.10 151.3002 59.9955 32.0000 1.9780 1.9789 416.9208 417.1512 0.0347 -1.0000 -1.0000 1303342 1581416073.20 151.3002 59.9955 32.0000 1.9759 1.9768 416.9320 417.1620 0.0346 -1.0000 -1.0000 1303412 1581416073.30 151.3002 59.9955 32.0000 1.9768 1.9777 416.9386 417.1677 0.0345 -1.0000 -1.0000 1303472 1581416073.40 151.3002 59.9955 32.0000 1.9766 1.9775 416.8965 417.1272 0.0347 -1.0000 -1.0000 1303542 1581416073.50 151.2421 59.9955 32.0000 1.9769 1.9778 416.9661 417.1960 0.0346 -1.0000 -1.0000 1303612 1581416073.60 151.2367 59.9955 32.0000 1.9769 1.9778 417.0185 417.2497 0.0348 -1.0000 -1.0000 1303682 1581416073.70 151.2367 59.9955 32.0000 1.9769 1.9778 416.7941 417.0241 0.0346 -1.0000 -1.0000 1303742 1581416073.80 151.2367 59.9955 32.0000 1.9770 1.9779 416.7660 416.9962 0.0347 -1.0000 -1.0000 1303842 1581416073.90 151.2367 59.9955 32.0000 1.9774 1.9783 416.7080 416.9385 0.0347 -1.0000 -1.0000 1303902 1581416074.00 151.2367 59.9955 32.0000 1.9781 1.9790 416.7176 416.9479 0.0347 -1.0000 -1.0000 1303972 1581416074.10 151.2367 59.9955 32.0000 1.9782 1.9791 416.7745 417.0051 0.0347 -1.0000 -1.0000 1304042 1581416074.20 151.3593 59.9970 32.0000 1.9769 1.9778 416.6929 416.9234 0.0347 -1.0000 -1.0000 1304111 1581416074.30 151.4461 59.9981 32.0000 1.9789 1.9798 416.6106 416.8414 0.0348 -1.0000 -1.0000 1304292 1581416074.40 151.4461 59.9981 32.0000 1.9784 1.9793 416.8020 417.0307 0.0344 -1.0000 -1.0000 1304371 1581416074.50 151.4461 59.9981 32.0000 1.9776 1.9785 416.8393 417.0698 0.0347 -1.0000 -1.0000 1304431 1581416074.60 151.4461 59.9981 32.0000 1.9782 1.9791 416.8510 417.0821 0.0348 -1.0000 -1.0000 1304501 1581416074.70 151.4461 59.9981 32.0000 1.9788 1.9797 417.1526 417.3829 0.0347 -1.0000 -1.0000 1304571 1581416074.80 151.4461 59.9981 32.0000 1.9787 1.9796 416.9875 417.2179 0.0346 -1.0000 -1.0000 1304631 1581416074.90 151.4461 59.9981 32.0000 1.9808 1.9817 416.9640 417.1953 0.0348 -1.0000 -1.0000 1304821 1581416075.00 151.4461 59.9981 32.0000 1.9800 1.9809 416.7708 417.0003 0.0347 -1.0000 -1.0000 1304881 1581416075.10 151.4461 59.9981 32.0000 1.9783 1.9792 416.8209 417.0523 0.0348 -1.0000 -1.0000 1304951 1581416075.20 151.4461 59.9981 32.0000 1.9786 1.9795 416.8420 417.0720 0.0346 -1.0000 -1.0000 1305021 1581416075.30 151.4461 59.9981 32.0000 1.9775 1.9784 416.8414 417.0711 0.0345 -1.0000 -1.0000 1305081 1581416075.40 151.4461 59.9981 32.0000 1.9794 1.9803 416.8578 417.0880 0.0347 -1.0000 -1.0000 1305441 1581416075.50 151.4655 59.9981 32.0000 1.9777 1.9786 416.8573 417.0864 0.0346 -1.0000 -1.0000 1305511 1581416075.60 151.5661 59.9981 32.0000 1.9775 1.9784 416.8322 417.0624 0.0346 -1.0000 -1.0000 1305581 1581416075.70 151.5661 59.9981 32.0000 1.9785 1.9793 416.7789 417.0090 0.0347 -1.0000 -1.0000 1305641 1581416075.80 151.5661 59.9981 32.0000 1.9778 1.9787 416.8774 417.1078 0.0347 -1.0000 -1.0000 1305721 1581416075.90 151.5661 59.9981 32.0000 1.9772 1.9781 417.0365 417.2665 0.0346 -1.0000 -1.0000 1305791 1581416076.00 151.5661 59.9981 32.0000 1.9772 1.9781 417.0985 417.3280 0.0346 -1.0000 -1.0000 1305851 1581416076.10 151.5515 59.9981 32.0000 1.9778 1.9787 417.0965 417.3278 0.0348 -1.0000 -1.0000 1305930 1581416076.20 151.5515 59.9981 32.0000 1.9814 1.9823 416.8801 417.1112 0.0348 -1.0000 -1.0000 1305990 1581416076.30 151.5515 59.9981 32.0000 1.9802 1.9811 416.8152 417.0451 0.0346 -1.0000 -1.0000 1306051 1581416076.40 151.5515 59.9981 32.0000 1.9781 1.9790 416.5801 416.8101 0.0347 -1.0000 -1.0000 1306130 1581416076.50 151.5515 59.9981 32.0000 1.9790 1.9799 416.6191 416.8486 0.0346 -1.0000 -1.0000 1306190 1581416076.60 151.5515 59.9981 32.0000 1.9784 1.9793 416.8625 417.0938 0.0348 -1.0000 -1.0000 1306260 1581416076.70 151.7108 59.9981 32.0000 1.9771 1.9780 417.0524 417.2832 0.0347 -1.0000 -1.0000 1306320 1581416076.80 151.7108 59.9981 32.0000 1.9782 1.9791 417.1632 417.3937 0.0346 -1.0000 -1.0000 1306390 1581416076.90 151.7108 59.9981 32.0000 1.9797 1.9806 416.9801 417.2100 0.0347 -1.0000 -1.0000 1306830 1581416077.00 151.7108 59.9981 32.0000 1.9796 1.9805 416.6795 416.9100 0.0347 -1.0000 -1.0000 1306890 1581416077.10 151.7108 59.9981 32.0000 1.9802 1.9811 417.0556 417.2856 0.0347 -1.0000 -1.0000 1306960 1581416077.20 151.5173 59.9981 32.0000 1.9788 1.9797 417.2298 417.4607 0.0347 -1.0000 -1.0000 1307060 1581416077.30 151.3957 59.9981 32.0000 1.9792 1.9801 417.0670 417.2978 0.0347 -1.0000 -1.0000 1307120 1581416077.40 151.3957 59.9981 32.0000 1.9780 1.9789 416.8696 417.1001 0.0347 -1.0000 -1.0000 1307180 1581416077.50 151.3957 59.9981 32.0000 1.9794 1.9803 416.8147 417.0454 0.0348 -1.0000 -1.0000 1307320 1581416077.60 151.3957 59.9981 32.0000 1.9794 1.9803 416.7097 416.9401 0.0347 -1.0000 -1.0000 1307380 1581416077.70 151.3957 59.9981 32.0000 1.9781 1.9790 416.7658 416.9961 0.0345 -1.0000 -1.0000 1307440 1581416077.80 151.4692 59.9981 32.0000 1.9788 1.9797 416.7629 416.9921 0.0346 -1.0000 -1.0000 1307520 1581416077.90 151.4692 59.9981 32.0000 1.9804 1.9813 416.6595 416.8900 0.0347 -1.0000 -1.0000 1307590 1581416078.00 151.4692 59.9981 32.0000 1.9787 1.9796 416.9392 417.1691 0.0346 -1.0000 -1.0000 1307650 1581416078.10 151.4692 59.9981 32.0000 1.9784 1.9793 417.0987 417.3286 0.0346 -1.0000 -1.0000 1307720 1581416078.20 151.4692 59.9981 32.0000 1.9784 1.9793 416.9021 417.1332 0.0348 -1.0000 -1.0000 1307799 1581416078.30 151.4692 59.9981 32.0000 1.9790 1.9799 416.8378 417.0682 0.0347 -1.0000 -1.0000 1307860 1581416078.40 151.4097 59.9981 32.0000 1.9789 1.9798 416.6697 416.9000 0.0347 -1.0000 -1.0000 1307929 1581416078.50 151.4097 59.9981 32.0000 1.9787 1.9796 416.8578 417.0876 0.0346 -1.0000 -1.0000 1308319 1581416078.60 151.4097 59.9981 32.0000 1.9780 1.9789 416.8316 417.0625 0.0348 -1.0000 -1.0000 1308389 1581416078.70 151.4097 59.9981 32.0000 1.9795 1.9804 416.8155 417.0465 0.0348 -1.0000 -1.0000 1308449 1581416078.80 151.4097 59.9981 32.0000 1.9787 1.9796 416.7128 416.9437 0.0347 -1.0000 -1.0000 1308519 1581416078.90 151.4715 59.9981 32.0000 1.9782 1.9791 416.7957 417.0232 0.0343 -1.0000 -1.0000 1308589 1581416079.00 151.4715 59.9981 32.0000 1.9788 1.9797 416.8292 417.0597 0.0348 -1.0000 -1.0000 1309079 1581416079.10 151.4715 59.9981 32.0000 1.9797 1.9806 416.8272 417.0575 0.0346 -1.0000 -1.0000 1309149 1581416079.20 151.4715 59.9981 32.0000 1.9794 1.9803 416.6376 416.8673 0.0346 -1.0000 -1.0000 1309219 1581416079.30 151.4715 59.9981 32.0000 1.9757 1.9766 416.7901 417.0205 0.0347 -1.0000 -1.0000 1309279 1581416079.40 151.4625 59.9981 32.0000 1.9797 1.9806 416.8749 417.1059 0.0348 -1.0000 -1.0000 1309339 1581416079.50 151.4290 59.9981 32.0000 1.9781 1.9790 417.0646 417.2952 0.0347 -1.0000 -1.0000 1309419 1581416079.60 151.4290 59.9981 32.0000 1.9787 1.9796 417.1274 417.3580 0.0347 -1.0000 -1.0000 1309479 1581416079.70 151.4290 59.9981 32.0000 1.9790 1.9799 417.2146 417.4441 0.0346 -1.0000 -1.0000 1309539 1581416079.80 151.4290 59.9981 32.0000 1.9792 1.9801 417.2023 417.4334 0.0347 -1.0000 -1.0000 1309608 1581416079.90 151.4290 59.9981 32.0000 1.9795 1.9804 416.9158 417.1463 0.0347 -1.0000 -1.0000 1309679 1581416080.00 151.4389 59.9966 32.0000 1.9789 1.9798 416.8063 417.0368 0.0347 -1.0000 -1.0000 1309808 1581416080.10 151.4389 59.9966 32.0000 1.9787 1.9796 416.8783 417.1079 0.0345 -1.0000 -1.0000 1309878 1581416080.20 151.4389 59.9966 32.0000 1.9781 1.9790 416.7960 417.0260 0.0347 -1.0000 -1.0000 1309938 1581416080.30 151.4389 59.9966 32.0000 1.9796 1.9805 416.7252 416.9555 0.0347 -1.0000 -1.0000 1309998 1581416080.40 151.4389 59.9966 32.0000 1.9780 1.9789 416.7688 416.9992 0.0347 -1.0000 -1.0000 1310078 1581416080.50 151.4389 59.9966 32.0000 1.9769 1.9778 416.7214 416.9521 0.0347 -1.0000 -1.0000 1310138 1581416080.60 151.4446 59.9966 32.0000 1.9792 1.9801 416.6834 416.9139 0.0348 -1.0000 -1.0000 1310208 1581416080.70 151.4726 59.9966 32.0000 1.9786 1.9795 416.6782 416.9090 0.0347 -1.0000 -1.0000 1310278 1581416080.80 151.4726 59.9966 32.0000 1.9779 1.9788 416.8752 417.1058 0.0348 -1.0000 -1.0000 1310338 1581416080.90 151.4726 59.9966 32.0000 1.9769 1.9779 416.9509 417.1824 0.0348 -1.0000 -1.0000 1310408 1581416081.00 151.4726 59.9966 32.0000 1.9788 1.9797 417.2488 417.4812 0.0350 -1.0000 -1.0000 1310478 1581416081.10 151.4726 59.9966 32.0000 1.9783 1.9792 417.0217 417.2526 0.0349 -1.0000 -1.0000 1310568 1581416081.20 151.3624 59.9966 32.0000 1.9779 1.9788 416.9465 417.1777 0.0346 -1.0000 -1.0000 1310638 1581416081.30 151.3624 59.9966 32.0000 1.9778 1.9787 416.7972 417.0279 0.0347 -1.0000 -1.0000 1310708 1581416081.40 151.3624 59.9966 32.0000 1.9778 1.9787 416.7567 416.9873 0.0347 -1.0000 -1.0000 1310768 1581416081.50 151.3624 59.9966 32.0000 1.9791 1.9800 416.7962 417.0270 0.0348 -1.0000 -1.0000 1310838 1581416081.60 151.3624 59.9966 32.0000 1.9785 1.9795 416.7609 416.9917 0.0348 -1.0000 -1.0000 1311118 1581416081.70 151.4465 59.9966 32.0000 1.9798 1.9807 416.7400 416.9708 0.0348 -1.0000 -1.0000 1311178 1581416081.80 151.5690 59.9966 32.0000 1.9804 1.9813 416.8496 417.0806 0.0348 -1.0000 -1.0000 1311248 1581416081.90 151.5690 59.9966 32.0000 1.9793 1.9802 416.8215 417.0533 0.0349 -1.0000 -1.0000 1311418 1581416082.00 151.5690 59.9966 32.0000 1.9795 1.9804 416.6270 416.8583 0.0348 -1.0000 -1.0000 1311477 1581416082.10 151.5690 59.9966 32.0000 1.9790 1.9799 416.7618 416.9933 0.0349 -1.0000 -1.0000 1311588 1581416082.20 151.5690 59.9966 32.0000 1.9790 1.9799 416.9955 417.2269 0.0347 -1.0000 -1.0000 1311648 1581416082.30 151.6189 59.9966 32.0000 1.9775 1.9784 417.1153 417.3464 0.0348 -1.0000 -1.0000 1311707 1581416082.40 151.6189 59.9966 32.0000 1.9796 1.9805 416.8029 417.0335 0.0347 -1.0000 -1.0000 1311787 1581416082.50 151.6189 59.9966 32.0000 1.9787 1.9796 416.9624 417.1935 0.0347 -1.0000 -1.0000 1311847 1581416082.60 151.6189 59.9966 32.0000 1.9791 1.9800 416.8296 417.0603 0.0348 -1.0000 -1.0000 1312887 1581416082.70 151.6189 59.9966 32.0000 1.9792 1.9801 416.7809 417.0102 0.0346 -1.0000 -1.0000 1312957 1581416082.80 151.3908 59.9966 32.0000 1.9789 1.9798 416.7160 416.9458 0.0346 -1.0000 -1.0000 1313017 1581416082.90 151.3820 59.9966 32.0000 1.9778 1.9787 416.6480 416.8781 0.0347 -1.0000 -1.0000 1313097 1581416083.00 151.3820 59.9966 32.0000 1.9796 1.9805 416.8368 417.0679 0.0348 -1.0000 -1.0000 1313157 1581416083.10 151.3820 59.9966 32.0000 1.9784 1.9793 416.7026 416.9337 0.0348 -1.0000 -1.0000 1313227 1581416083.20 151.3820 59.9966 32.0000 1.9781 1.9790 416.6829 416.9132 0.0347 -1.0000 -1.0000 1313297 1581416083.30 151.3820 59.9966 32.0000 1.9812 1.9821 416.8203 417.0513 0.0348 -1.0000 -1.0000 1313357 1581416083.40 151.4817 59.9966 32.0000 1.9790 1.9799 416.9280 417.1591 0.0348 -1.0000 -1.0000 1313416 1581416083.50 151.4817 59.9966 32.0000 1.9795 1.9804 416.9430 417.1744 0.0348 -1.0000 -1.0000 1313497 1581416083.60 151.4817 59.9966 32.0000 1.9791 1.9800 416.9361 417.1673 0.0348 -1.0000 -1.0000 1313557 1581416083.70 151.4817 59.9966 32.0000 1.9788 1.9797 416.8436 417.0744 0.0347 -1.0000 -1.0000 1313616 1581416083.80 151.4817 59.9966 32.0000 1.9776 1.9785 416.8356 417.0653 0.0347 -1.0000 -1.0000 1313696 1581416083.90 151.3505 59.9966 32.0000 1.9769 1.9778 416.6559 416.8861 0.0346 -1.0000 -1.0000 1313756 1581416084.00 151.3505 59.9966 32.0000 1.9778 1.9787 416.8220 417.0535 0.0348 -1.0000 -1.0000 1313816 1581416084.10 151.3505 59.9966 32.0000 1.9766 1.9775 416.6816 416.9117 0.0347 -1.0000 -1.0000 1314416 1581416084.20 151.3505 59.9966 32.0000 1.9778 1.9787 416.7178 416.9486 0.0348 -1.0000 -1.0000 1314476 1581416084.30 151.3505 59.9966 32.0000 1.9778 1.9787 416.7501 416.9809 0.0347 -1.0000 -1.0000 1314536 1581416084.40 151.3505 59.9966 32.0000 1.9789 1.9798 416.7766 417.0073 0.0348 -1.0000 -1.0000 1314616 1581416084.50 151.4239 59.9966 32.0000 1.9791 1.9800 417.0245 417.2533 0.0345 -1.0000 -1.0000 1314676 1581416084.60 151.4239 59.9966 32.0000 1.9788 1.9797 416.6833 416.9135 0.0348 -1.0000 -1.0000 1314766 1581416084.70 151.4239 59.9966 32.0000 1.9804 1.9813 416.8352 417.0664 0.0348 -1.0000 -1.0000 1314846 1581416084.80 151.4239 59.9966 32.0000 1.9795 1.9804 416.7470 416.9776 0.0347 -1.0000 -1.0000 1315006 1581416084.90 151.4239 59.9966 32.0000 1.9781 1.9790 417.0450 417.2753 0.0347 -1.0000 -1.0000 1315076 1581416085.00 151.3380 59.9983 32.0000 1.9787 1.9796 417.0769 417.3073 0.0346 -1.0000 -1.0000 1315146 1581416085.10 151.3380 59.9983 32.0000 1.9785 1.9794 417.0997 417.3305 0.0347 -1.0000 -1.0000 1315216 1581416085.20 151.3380 59.9983 32.0000 1.9792 1.9801 416.9923 417.2233 0.0348 -1.0000 -1.0000 1315286 1581416085.30 151.3380 59.9983 32.0000 1.9792 1.9801 416.7415 416.9722 0.0347 -1.0000 -1.0000 1315346 1581416085.40 151.3380 59.9983 32.0000 1.9780 1.9789 416.8679 417.0983 0.0347 -1.0000 -1.0000 1315406 1581416085.50 151.3380 59.9983 32.0000 1.9775 1.9784 416.9809 417.2116 0.0347 -1.0000 -1.0000 1315486 1581416085.60 151.2353 59.9983 32.0000 1.9779 1.9788 416.9599 417.1899 0.0347 -1.0000 -1.0000 1315545 1581416085.70 151.2353 59.9983 32.0000 1.9788 1.9798 416.6449 416.8763 0.0348 -1.0000 -1.0000 1315605 1581416085.80 151.2353 59.9983 32.0000 1.9774 1.9783 416.6712 416.9023 0.0348 -1.0000 -1.0000 1315675 1581416085.90 151.2353 59.9983 32.0000 1.9786 1.9795 416.5944 416.8247 0.0348 -1.0000 -1.0000 1315745 1581416086.00 151.2353 59.9983 32.0000 1.9781 1.9790 416.6341 416.8657 0.0348 -1.0000 -1.0000 1315805 1581416086.10 151.2353 59.9983 32.0000 1.9776 1.9786 416.6354 416.8672 0.0349 -1.0000 -1.0000 1315875 1581416086.20 151.3413 59.9983 32.0000 1.9789 1.9798 416.6335 416.8646 0.0347 -1.0000 -1.0000 1316105 1581416086.30 151.5078 59.9983 32.0000 1.9796 1.9805 416.7172 416.9483 0.0349 -1.0000 -1.0000 1316175 1581416086.40 151.5078 59.9983 32.0000 1.9788 1.9797 416.6921 416.9237 0.0349 -1.0000 -1.0000 1316245 1581416086.50 151.5078 59.9983 32.0000 1.9797 1.9806 416.7345 416.9655 0.0347 -1.0000 -1.0000 1316305 1581416086.60 151.5078 59.9983 32.0000 1.9776 1.9785 416.9264 417.1562 0.0346 -1.0000 -1.0000 1316375 1581416086.70 151.5078 59.9983 32.0000 1.9778 1.9787 416.6681 416.8990 0.0347 -1.0000 -1.0000 1316445 1581416086.80 151.7411 59.9983 32.0000 1.9794 1.9803 416.5853 416.8157 0.0348 -1.0000 -1.0000 1316505 1581416086.90 151.7411 59.9983 32.0000 1.9802 1.9811 416.7394 416.9706 0.0348 -1.0000 -1.0000 1316575 1581416087.00 151.7411 59.9983 32.0000 1.9793 1.9802 416.8689 417.1001 0.0348 -1.0000 -1.0000 1316635 1581416087.10 151.7411 59.9983 32.0000 1.9794 1.9803 417.1333 417.3647 0.0348 -1.0000 -1.0000 1316705 1581416087.20 151.7411 59.9983 32.0000 1.9784 1.9793 416.9650 417.1947 0.0346 -1.0000 -1.0000 1316865 1581416087.30 151.7411 59.9983 32.0000 1.9776 1.9785 416.9541 417.1844 0.0347 -1.0000 -1.0000 1316935 1581416087.40 151.7908 59.9983 32.0000 1.9782 1.9791 417.0341 417.2637 0.0345 -1.0000 -1.0000 1316995 1581416087.50 151.8184 59.9983 32.0000 1.9791 1.9800 416.7018 416.9317 0.0347 -1.0000 -1.0000 1317065 1581416087.60 151.8184 59.9983 32.0000 1.9803 1.9812 416.6507 416.8810 0.0346 -1.0000 -1.0000 1317125 1581416087.70 151.8184 59.9983 32.0000 1.9798 1.9807 416.8196 417.0507 0.0347 -1.0000 -1.0000 1317394 1581416087.80 151.8184 59.9983 32.0000 1.9805 1.9814 417.0032 417.2332 0.0347 -1.0000 -1.0000 1317464 1581416087.90 151.8184 59.9983 32.0000 1.9804 1.9813 416.8940 417.1247 0.0347 -1.0000 -1.0000 1317524 1581416088.00 151.4763 59.9983 32.0000 1.9798 1.9807 416.8032 417.0343 0.0347 -1.0000 -1.0000 1317594 1581416088.10 151.4763 59.9983 32.0000 1.9790 1.9799 416.7379 416.9667 0.0345 -1.0000 -1.0000 1317664 1581416088.20 151.4763 59.9983 32.0000 1.9784 1.9793 416.6433 416.8722 0.0345 -1.0000 -1.0000 1317724 1581416088.30 151.4763 59.9983 32.0000 1.9788 1.9797 416.6904 416.9224 0.0349 -1.0000 -1.0000 1318054 1581416088.40 151.4763 59.9983 32.0000 1.9786 1.9795 416.7079 416.9394 0.0348 -1.0000 -1.0000 1318134 1581416088.50 151.5406 59.9983 32.0000 1.9802 1.9811 416.8148 417.0451 0.0347 -1.0000 -1.0000 1318194 1581416088.60 151.5810 59.9983 32.0000 1.9783 1.9792 417.0358 417.2662 0.0346 -1.0000 -1.0000 1318264 1581416088.70 151.5810 59.9983 32.0000 1.9786 1.9795 417.0190 417.2492 0.0347 -1.0000 -1.0000 1318324 1581416088.80 151.5810 59.9983 32.0000 1.9778 1.9787 417.0119 417.2424 0.0347 -1.0000 -1.0000 1318674 1581416088.90 151.5810 59.9983 32.0000 1.9790 1.9799 416.9821 417.2128 0.0347 -1.0000 -1.0000 1318744 1581416089.00 151.5810 59.9983 32.0000 1.9792 1.9801 416.7820 417.0117 0.0346 -1.0000 -1.0000 1318804 1581416089.10 151.6945 59.9983 32.0000 1.9783 1.9792 416.5949 416.8246 0.0346 -1.0000 -1.0000 1318864 1581416089.20 151.6945 59.9983 32.0000 1.9811 1.9820 416.7263 416.9564 0.0347 -1.0000 -1.0000 1318944 1581416089.30 151.6945 59.9983 32.0000 1.9785 1.9794 417.1030 417.3343 0.0347 -1.0000 -1.0000 1319074 1581416089.40 151.6945 59.9983 32.0000 1.9788 1.9797 417.1323 417.3623 0.0347 -1.0000 -1.0000 1319134 1581416089.50 151.6945 59.9983 32.0000 1.9781 1.9790 417.1590 417.3898 0.0347 -1.0000 -1.0000 1319203 1581416089.60 151.5684 59.9960 32.0000 1.9777 1.9786 417.0430 417.2738 0.0348 -1.0000 -1.0000 1319274 1581416089.70 151.4773 59.9943 32.0000 1.9775 1.9784 416.8005 417.0317 0.0348 -1.0000 -1.0000 1319333 1581416089.80 151.4773 59.9943 32.0000 1.9789 1.9798 417.0254 417.2563 0.0347 -1.0000 -1.0000 1319593 1581416089.90 151.4773 59.9943 32.0000 1.9780 1.9789 417.0342 417.2642 0.0346 -1.0000 -1.0000 1319663 1581416090.00 151.4773 59.9943 32.0000 1.9782 1.9791 416.8295 417.0603 0.0349 -1.0000 -1.0000 1319723 1581416090.10 151.4773 59.9943 32.0000 1.9800 1.9809 416.6235 416.8540 0.0347 -1.0000 -1.0000 1319793 1581416090.20 151.4773 59.9943 32.0000 1.9796 1.9805 416.8632 417.0935 0.0346 -1.0000 -1.0000 1319863 1581416090.30 151.6202 59.9943 32.0000 1.9798 1.9807 417.0624 417.2921 0.0346 -1.0000 -1.0000 1320053 1581416090.40 151.6202 59.9943 32.0000 1.9789 1.9798 417.2142 417.4453 0.0346 -1.0000 -1.0000 1320123 1581416090.50 151.6202 59.9943 32.0000 1.9788 1.9797 417.1493 417.3795 0.0347 -1.0000 -1.0000 1320193 1581416090.60 151.6202 59.9943 32.0000 1.9780 1.9789 416.9370 417.1676 0.0347 -1.0000 -1.0000 1320263 1581416090.70 151.6202 59.9943 32.0000 1.9779 1.9788 416.7449 416.9751 0.0347 -1.0000 -1.0000 1320323 1581416090.80 151.7581 59.9943 32.0000 1.9778 1.9787 416.6129 416.8421 0.0345 -1.0000 -1.0000 1320853 1581416090.90 151.7581 59.9943 32.0000 1.9791 1.9800 416.4610 416.6902 0.0346 -1.0000 -1.0000 1320923 1581416091.00 151.7581 59.9943 32.0000 1.9792 1.9801 416.5611 416.7909 0.0346 -1.0000 -1.0000 1320993 1581416091.10 151.7581 59.9943 32.0000 1.9788 1.9797 417.0467 417.2763 0.0346 -1.0000 -1.0000 1321053 1581416091.20 151.7581 59.9943 32.0000 1.9800 1.9809 417.0904 417.3211 0.0347 -1.0000 -1.0000 1321123 1581416091.30 151.7581 59.9943 32.0000 1.9797 1.9806 416.9371 417.1673 0.0346 -1.0000 -1.0000 1321212 1581416091.40 151.5760 59.9943 32.0000 1.9790 1.9799 416.5187 416.7485 0.0346 -1.0000 -1.0000 1321342 1581416091.50 151.4930 59.9943 32.0000 1.9800 1.9809 416.5663 416.7957 0.0345 -1.0000 -1.0000 1321422 1581416091.60 151.4930 59.9943 32.0000 1.9773 1.9782 416.7397 416.9702 0.0347 -1.0000 -1.0000 1321482 1581416091.70 151.4930 59.9943 32.0000 1.9784 1.9793 416.7039 416.9334 0.0347 -1.0000 -1.0000 1321542 1581416091.80 151.4930 59.9943 32.0000 1.9788 1.9797 416.8403 417.0716 0.0348 -1.0000 -1.0000 1321612 1581416091.90 151.4930 59.9943 32.0000 1.9779 1.9788 417.1308 417.3617 0.0347 -1.0000 -1.0000 1321682 1581416092.00 151.4487 59.9943 32.0000 1.9786 1.9795 417.1676 417.3971 0.0345 -1.0000 -1.0000 1321742 1581416092.10 151.4487 59.9943 32.0000 1.9778 1.9787 416.9914 417.2221 0.0347 -1.0000 -1.0000 1321812 1581416092.20 151.4487 59.9943 32.0000 1.9792 1.9801 416.5248 416.7549 0.0346 -1.0000 -1.0000 1321872 1581416092.30 151.4487 59.9943 32.0000 1.9788 1.9797 416.5946 416.8240 0.0345 -1.0000 -1.0000 1321942 1581416092.40 151.4487 59.9943 32.0000 1.9773 1.9782 416.6385 416.8681 0.0346 -1.0000 -1.0000 1322012 1581416092.50 151.4440 59.9943 32.0000 1.9777 1.9786 416.6841 416.9129 0.0344 -1.0000 -1.0000 1322072 1581416092.60 151.4415 59.9943 32.0000 1.9769 1.9778 416.7302 416.9590 0.0345 -1.0000 -1.0000 1322152 1581416092.70 151.4415 59.9943 32.0000 1.9775 1.9784 416.7231 416.9526 0.0346 -1.0000 -1.0000 1322212 1581416092.80 151.4415 59.9943 32.0000 1.9782 1.9791 416.8123 417.0425 0.0347 -1.0000 -1.0000 1322352 1581416092.90 151.4415 59.9943 32.0000 1.9775 1.9784 416.7796 417.0105 0.0348 -1.0000 -1.0000 1322422 1581416093.00 151.4415 59.9943 32.0000 1.9772 1.9781 416.5607 416.7908 0.0347 -1.0000 -1.0000 1322482 1581416093.10 151.2141 59.9943 32.0000 1.9786 1.9795 416.4945 416.7235 0.0344 -1.0000 -1.0000 1322552 1581416093.20 151.2141 59.9943 32.0000 1.9790 1.9799 416.7528 416.9835 0.0347 -1.0000 -1.0000 1322622 1581416093.30 151.2141 59.9943 32.0000 1.9773 1.9782 416.9036 417.1329 0.0345 -1.0000 -1.0000 1322692 1581416093.40 151.2141 59.9943 32.0000 1.9774 1.9783 416.9838 417.2130 0.0345 -1.0000 -1.0000 1322872 1581416093.50 151.2141 59.9943 32.0000 1.9772 1.9781 417.1078 417.3383 0.0347 -1.0000 -1.0000 1322942 1581416093.60 151.3817 59.9943 32.0000 1.9779 1.9788 417.0785 417.3093 0.0347 -1.0000 -1.0000 1323012 1581416093.70 151.3817 59.9943 32.0000 1.9782 1.9791 416.9169 417.1481 0.0347 -1.0000 -1.0000 1323072 1581416093.80 151.3817 59.9943 32.0000 1.9778 1.9787 416.9965 417.2257 0.0345 -1.0000 -1.0000 1323142 1581416093.90 151.3817 59.9943 32.0000 1.9771 1.9780 416.9596 417.1889 0.0345 -1.0000 -1.0000 1323591 1581416094.00 151.3817 59.9943 32.0000 1.9775 1.9784 416.9000 417.1288 0.0344 -1.0000 -1.0000 1323651 1581416094.10 151.3817 59.9943 32.0000 1.9780 1.9789 416.7911 417.0204 0.0346 -1.0000 -1.0000 1323721 1581416094.20 151.4016 59.9943 32.0000 1.9780 1.9789 416.6897 416.9179 0.0344 -1.0000 -1.0000 1323791 1581416094.30 151.4016 59.9943 32.0000 1.9786 1.9795 416.7892 417.0186 0.0345 -1.0000 -1.0000 1323851 1581416094.40 151.4016 59.9943 32.0000 1.9789 1.9798 416.7683 416.9977 0.0346 -1.0000 -1.0000 1324091 1581416094.50 151.4016 59.9943 32.0000 1.9772 1.9781 416.5510 416.7793 0.0344 -1.0000 -1.0000 1324161 1581416094.60 151.4016 59.9943 32.0000 1.9778 1.9787 416.5994 416.8288 0.0345 -1.0000 -1.0000 1324231 1581416094.70 151.4324 59.9947 32.0000 1.9789 1.9798 416.8829 417.1127 0.0346 -1.0000 -1.0000 1324291 1581416094.80 151.5511 59.9961 32.0000 1.9791 1.9800 416.9434 417.1730 0.0346 -1.0000 -1.0000 1324351 1581416094.90 151.5511 59.9961 32.0000 1.9776 1.9785 417.1200 417.3505 0.0347 -1.0000 -1.0000 1324651 1581416095.00 151.5511 59.9961 32.0000 1.9783 1.9792 417.0802 417.3085 0.0344 -1.0000 -1.0000 1324721 1581416095.10 151.5511 59.9961 32.0000 1.9783 1.9792 416.8199 417.0501 0.0346 -1.0000 -1.0000 1324781 1581416095.20 151.5511 59.9961 32.0000 1.9788 1.9797 416.7641 416.9950 0.0349 -1.0000 -1.0000 1324851 1581416095.30 151.2987 59.9961 32.0000 1.9797 1.9806 416.7471 416.9787 0.0349 -1.0000 -1.0000 1324911 1581416095.40 151.2987 59.9961 32.0000 1.9780 1.9789 416.7856 417.0159 0.0346 -1.0000 -1.0000 1325101 1581416095.50 151.2987 59.9961 32.0000 1.9783 1.9792 416.7675 416.9980 0.0348 -1.0000 -1.0000 1325171 1581416095.60 151.2987 59.9961 32.0000 1.9772 1.9781 416.7528 416.9825 0.0345 -1.0000 -1.0000 1325241 1581416095.70 151.2987 59.9961 32.0000 1.9779 1.9788 416.7249 416.9535 0.0344 -1.0000 -1.0000 1325300 1581416095.80 151.3195 59.9961 32.0000 1.9771 1.9780 416.8133 417.0428 0.0346 -1.0000 -1.0000 1325370 1581416095.90 151.4551 59.9961 32.0000 1.9777 1.9786 416.8064 417.0360 0.0346 -1.0000 -1.0000 1325820 1581416096.00 151.4551 59.9961 32.0000 1.9784 1.9793 416.7525 416.9821 0.0346 -1.0000 -1.0000 1325880 1581416096.10 151.4551 59.9961 32.0000 1.9773 1.9782 416.7337 416.9641 0.0347 -1.0000 -1.0000 1325950 1581416096.20 151.4551 59.9961 32.0000 1.9762 1.9771 416.9004 417.1306 0.0346 -1.0000 -1.0000 1326020 1581416096.30 151.4551 59.9961 32.0000 1.9772 1.9781 416.8256 417.0557 0.0347 -1.0000 -1.0000 1326080 1581416096.40 151.3643 59.9961 32.0000 1.9772 1.9781 416.8284 417.0584 0.0346 -1.0000 -1.0000 1326320 1581416096.50 151.3643 59.9961 32.0000 1.9771 1.9780 416.8894 417.1190 0.0346 -1.0000 -1.0000 1326390 1581416096.60 151.3643 59.9961 32.0000 1.9765 1.9774 416.8955 417.1249 0.0345 -1.0000 -1.0000 1326460 1581416096.70 151.3643 59.9961 32.0000 1.9785 1.9794 416.7926 417.0219 0.0345 -1.0000 -1.0000 1326530 1581416096.80 151.3643 59.9961 32.0000 1.9788 1.9797 416.8190 417.0486 0.0347 -1.0000 -1.0000 1326590 1581416096.90 151.3643 59.9961 32.0000 1.9790 1.9799 416.5707 416.8005 0.0346 -1.0000 -1.0000 1326660 1581416097.00 151.3853 59.9961 32.0000 1.9781 1.9790 416.8674 417.0964 0.0346 -1.0000 -1.0000 1326720 1581416097.10 151.4036 59.9961 32.0000 1.9789 1.9798 416.6470 416.8770 0.0346 -1.0000 -1.0000 1326790 1581416097.20 151.4036 59.9961 32.0000 1.9785 1.9794 416.6751 416.9046 0.0346 -1.0000 -1.0000 1326860 1581416097.30 151.4036 59.9961 32.0000 1.9777 1.9786 416.9194 417.1492 0.0345 -1.0000 -1.0000 1326919 1581416097.40 151.4036 59.9961 32.0000 1.9779 1.9788 416.8928 417.1229 0.0347 -1.0000 -1.0000 1327099 1581416097.50 151.4036 59.9961 32.0000 1.9784 1.9793 416.8855 417.1168 0.0348 -1.0000 -1.0000 1327169 1581416097.60 151.6615 59.9961 32.0000 1.9793 1.9802 416.9035 417.1335 0.0346 -1.0000 -1.0000 1327229 1581416097.70 151.6615 59.9961 32.0000 1.9768 1.9777 417.0423 417.2711 0.0343 -1.0000 -1.0000 1327299 1581416097.80 151.6615 59.9961 32.0000 1.9788 1.9797 417.0033 417.2323 0.0346 -1.0000 -1.0000 1327379 1581416097.90 151.6615 59.9961 32.0000 1.9801 1.9810 417.0339 417.2642 0.0345 -1.0000 -1.0000 1327589 1581416098.00 151.6615 59.9961 32.0000 1.9781 1.9790 416.8697 417.1007 0.0348 -1.0000 -1.0000 1327649 1581416098.10 151.3983 59.9961 32.0000 1.9793 1.9802 416.8660 417.0958 0.0346 -1.0000 -1.0000 1327719 1581416098.20 151.3499 59.9961 32.0000 1.9779 1.9788 416.7357 416.9642 0.0343 -1.0000 -1.0000 1327779 1581416098.30 151.3499 59.9961 32.0000 1.9783 1.9792 416.8270 417.0574 0.0347 -1.0000 -1.0000 1327849 1581416098.40 151.3499 59.9961 32.0000 1.9783 1.9792 416.7182 416.9490 0.0348 -1.0000 -1.0000 1328159 1581416098.50 151.3499 59.9961 32.0000 1.9788 1.9797 416.6537 416.8842 0.0347 -1.0000 -1.0000 1328219 1581416098.60 151.3499 59.9961 32.0000 1.9788 1.9797 416.7845 417.0137 0.0345 -1.0000 -1.0000 1328299 1581416098.70 151.5833 59.9961 32.0000 1.9781 1.9790 416.6696 416.8992 0.0346 -1.0000 -1.0000 1328359 1581416098.80 151.5833 59.9961 32.0000 1.9790 1.9799 416.7373 416.9677 0.0347 -1.0000 -1.0000 1328429 1581416098.90 151.5833 59.9961 32.0000 1.9798 1.9807 416.5905 416.8204 0.0346 -1.0000 -1.0000 1328499 1581416099.00 151.5833 59.9961 32.0000 1.9790 1.9799 416.6459 416.8768 0.0348 -1.0000 -1.0000 1328579 1581416099.10 151.5833 59.9961 32.0000 1.9788 1.9797 416.9764 417.2078 0.0347 -1.0000 -1.0000 1328639 1581416099.20 151.5676 59.9961 32.0000 1.9791 1.9800 417.1135 417.3435 0.0347 -1.0000 -1.0000 1328709 1581416099.30 151.5676 59.9961 32.0000 1.9787 1.9796 417.2392 417.4697 0.0347 -1.0000 -1.0000 1328779 1581416099.40 151.5676 59.9961 32.0000 1.9795 1.9804 417.1749 417.4056 0.0348 -1.0000 -1.0000 1328838 1581416099.50 151.5676 59.9961 32.0000 1.9801 1.9810 416.8926 417.1241 0.0348 -1.0000 -1.0000 1329138 1581416099.60 151.5676 59.9961 32.0000 1.9805 1.9814 416.6791 416.9104 0.0348 -1.0000 -1.0000 1329198 1581416099.70 151.5623 59.9961 32.0000 1.9781 1.9790 416.7036 416.9346 0.0348 -1.0000 -1.0000 1329258 1581416099.80 151.2369 59.9970 32.0000 1.9783 1.9792 416.9769 417.2083 0.0348 -1.0000 -1.0000 1329328 1581416099.90 151.2369 59.9970 32.0000 1.9763 1.9772 417.0234 417.2554 0.0348 -1.0000 -1.0000 1329398 1581416100.00 151.2369 59.9970 32.0000 1.9769 1.9778 416.9843 417.2146 0.0347 -1.0000 -1.0000 1329598 1581416100.10 151.2369 59.9970 32.0000 1.9777 1.9786 417.0725 417.3039 0.0348 -1.0000 -1.0000 1329678 1581416100.20 151.2369 59.9970 32.0000 1.9778 1.9787 416.9787 417.2103 0.0349 -1.0000 -1.0000 1329738 1581416100.30 151.6969 59.9970 32.0000 1.9783 1.9792 417.0271 417.2582 0.0347 -1.0000 -1.0000 1329798 1581416100.40 151.6969 59.9970 32.0000 1.9785 1.9794 417.0530 417.2848 0.0349 -1.0000 -1.0000 1329868 1581416100.50 151.6969 59.9970 32.0000 1.9780 1.9789 416.8549 417.0867 0.0349 -1.0000 -1.0000 1330108 1581416100.60 151.6969 59.9970 32.0000 1.9805 1.9814 416.6745 416.9052 0.0347 -1.0000 -1.0000 1330178 1581416100.70 151.6969 59.9970 32.0000 1.9800 1.9809 416.6450 416.8767 0.0349 -1.0000 -1.0000 1330238 1581416100.80 151.6969 59.9970 32.0000 1.9803 1.9812 417.0010 417.2326 0.0349 -1.0000 -1.0000 1330308 1581416100.90 151.5219 59.9970 32.0000 1.9794 1.9803 417.2230 417.4544 0.0348 -1.0000 -1.0000 1330378 1581416101.00 151.5219 59.9970 32.0000 1.9801 1.9810 416.7444 416.9739 0.0346 -1.0000 -1.0000 1330617 1581416101.10 151.5219 59.9970 32.0000 1.9786 1.9795 416.8495 417.0811 0.0349 -1.0000 -1.0000 1330678 1581416101.20 151.5219 59.9970 32.0000 1.9787 1.9796 416.6429 416.8740 0.0348 -1.0000 -1.0000 1330748 1581416101.30 151.5219 59.9970 32.0000 1.9800 1.9809 416.6031 416.8349 0.0349 -1.0000 -1.0000 1330817 1581416101.40 151.4035 59.9970 32.0000 1.9790 1.9799 416.6202 416.8521 0.0349 -1.0000 -1.0000 1330878 1581416101.50 151.4035 59.9970 32.0000 1.9787 1.9796 416.7688 417.0005 0.0349 -1.0000 -1.0000 1331377 1581416101.60 151.4035 59.9970 32.0000 1.9784 1.9793 417.0159 417.2475 0.0348 -1.0000 -1.0000 1331447 1581416101.70 151.4035 59.9970 32.0000 1.9771 1.9780 417.0269 417.2582 0.0349 -1.0000 -1.0000 1331507 1581416101.80 151.4035 59.9970 32.0000 1.9774 1.9783 416.9563 417.1882 0.0348 -1.0000 -1.0000 1331577 1581416101.90 151.4073 59.9970 32.0000 1.9777 1.9786 417.0741 417.3063 0.0350 -1.0000 -1.0000 1331637 1581416102.00 151.5365 59.9970 32.0000 1.9784 1.9793 416.6701 416.9020 0.0349 -1.0000 -1.0000 1332357 1581416102.10 151.5365 59.9970 32.0000 1.9784 1.9793 416.7766 417.0085 0.0349 -1.0000 -1.0000 1332437 1581416102.20 151.5365 59.9970 32.0000 1.9795 1.9804 416.5764 416.8082 0.0349 -1.0000 -1.0000 1332497 1581416102.30 151.5365 59.9970 32.0000 1.9795 1.9804 416.6176 416.8496 0.0350 -1.0000 -1.0000 1332557 1581416102.40 151.5365 59.9970 32.0000 1.9779 1.9788 416.9721 417.2041 0.0349 -1.0000 -1.0000 1332626 1581416102.50 151.5109 59.9970 32.0000 1.9773 1.9782 416.8340 417.0654 0.0348 -1.0000 -1.0000 1332697 1581416102.60 151.5109 59.9970 32.0000 1.9769 1.9778 416.8800 417.1118 0.0349 -1.0000 -1.0000 1332767 1581416102.70 151.5109 59.9970 32.0000 1.9781 1.9790 416.9562 417.1885 0.0350 -1.0000 -1.0000 1332836 1581416102.80 151.5109 59.9970 32.0000 1.9774 1.9783 417.0193 417.2511 0.0349 -1.0000 -1.0000 1332896 1581416102.90 151.5109 59.9970 32.0000 1.9775 1.9784 417.1851 417.4177 0.0351 -1.0000 -1.0000 1332966 1581416103.00 151.5294 59.9970 32.0000 1.9785 1.9794 417.0468 417.2783 0.0348 -1.0000 -1.0000 1333036 1581416103.10 151.5589 59.9970 32.0000 1.9801 1.9810 416.7586 416.9905 0.0350 -1.0000 -1.0000 1333096 1581416103.20 151.5589 59.9970 32.0000 1.9786 1.9795 416.6016 416.8333 0.0348 -1.0000 -1.0000 1333166 1581416103.30 151.5589 59.9970 32.0000 1.9792 1.9801 416.6849 416.9160 0.0348 -1.0000 -1.0000 1333226 1581416103.40 151.5589 59.9970 32.0000 1.9789 1.9798 416.7672 416.9993 0.0350 -1.0000 -1.0000 1333296 1581416103.50 151.5589 59.9970 32.0000 1.9782 1.9791 417.0555 417.2882 0.0350 -1.0000 -1.0000 1333366 1581416103.60 151.3907 59.9970 32.0000 1.9779 1.9788 416.9375 417.1693 0.0349 -1.0000 -1.0000 1333426 1581416103.70 151.3907 59.9970 32.0000 1.9797 1.9806 417.1126 417.3449 0.0350 -1.0000 -1.0000 1333486 1581416103.80 151.3907 59.9970 32.0000 1.9801 1.9810 416.7368 416.9679 0.0348 -1.0000 -1.0000 1333566 1581416103.90 151.3907 59.9970 32.0000 1.9800 1.9809 416.6475 416.8795 0.0350 -1.0000 -1.0000 1333626 1581416104.00 151.3907 59.9970 32.0000 1.9786 1.9795 416.7585 416.9893 0.0347 -1.0000 -1.0000 1333686 1581416104.10 151.3907 59.9970 32.0000 1.9787 1.9796 416.9453 417.1772 0.0349 -1.0000 -1.0000 1333756 1581416104.20 151.3907 59.9970 32.0000 1.9776 1.9785 416.9759 417.2074 0.0348 -1.0000 -1.0000 1333826 1581416104.30 151.3907 59.9970 32.0000 1.9800 1.9809 416.9503 417.1817 0.0348 -1.0000 -1.0000 1333886 1581416104.40 151.3907 59.9970 32.0000 1.9795 1.9804 416.9905 417.2229 0.0350 -1.0000 -1.0000 1333956 1581416104.50 151.3907 59.9970 32.0000 1.9796 1.9805 416.6412 416.8734 0.0349 -1.0000 -1.0000 1334016 1581416104.60 151.3907 59.9970 32.0000 1.9790 1.9799 416.5978 416.8289 0.0348 -1.0000 -1.0000 1334605 1581416104.70 151.5026 59.9970 32.0000 1.9796 1.9805 416.7402 416.9716 0.0348 -1.0000 -1.0000 1334665 1581416104.80 151.5286 59.9970 32.0000 1.9795 1.9804 417.0721 417.3029 0.0347 -1.0000 -1.0000 1334745 1581416104.90 151.5286 59.9970 32.0000 1.9795 1.9804 417.1186 417.3509 0.0349 -1.0000 -1.0000 1334875 1581416105.00 151.5286 59.9970 32.0000 1.9800 1.9809 416.9283 417.1599 0.0349 -1.0000 -1.0000 1334945 1581416105.10 151.5286 59.9970 32.0000 1.9804 1.9813 416.6266 416.8574 0.0347 -1.0000 -1.0000 1335105 1581416105.20 151.5286 59.9970 32.0000 1.9797 1.9806 416.7845 417.0167 0.0350 -1.0000 -1.0000 1335175 1581416105.30 151.3810 59.9970 32.0000 1.9763 1.9772 417.0280 417.2604 0.0349 -1.0000 -1.0000 1335235 1581416105.40 151.3538 59.9970 32.0000 1.9778 1.9787 417.0324 417.2646 0.0349 -1.0000 -1.0000 1335305 1581416105.50 151.3538 59.9970 32.0000 1.9783 1.9792 417.1353 417.3662 0.0347 -1.0000 -1.0000 1335375 1581416105.60 151.3538 59.9970 32.0000 1.9779 1.9788 416.9840 417.2144 0.0347 -1.0000 -1.0000 1335435 1581416105.70 151.3538 59.9970 32.0000 1.9796 1.9805 416.8652 417.0979 0.0351 -1.0000 -1.0000 1335495 1581416105.80 151.3538 59.9970 32.0000 1.9796 1.9805 417.0322 417.2637 0.0348 -1.0000 -1.0000 1335565 1581416105.90 151.6129 59.9970 32.0000 1.9782 1.9791 416.8973 417.1277 0.0346 -1.0000 -1.0000 1335635 1581416106.00 151.6129 59.9970 32.0000 1.9790 1.9799 416.7751 417.0061 0.0348 -1.0000 -1.0000 1335695 1581416106.10 151.6129 59.9970 32.0000 1.9793 1.9802 416.7680 416.9990 0.0348 -1.0000 -1.0000 1335765 1581416106.20 151.6129 59.9970 32.0000 1.9806 1.9815 416.7875 417.0186 0.0348 -1.0000 -1.0000 1335835 1581416106.30 151.6129 59.9970 32.0000 1.9800 1.9809 416.8061 417.0363 0.0348 -1.0000 -1.0000 1335895 1581416106.40 151.6129 59.9970 32.0000 1.9769 1.9778 417.1316 417.3632 0.0348 -1.0000 -1.0000 1335975 1581416106.50 151.7478 59.9970 32.0000 1.9774 1.9783 417.0548 417.2861 0.0348 -1.0000 -1.0000 1336035 1581416106.60 151.7478 59.9970 32.0000 1.9786 1.9795 417.0910 417.3230 0.0349 -1.0000 -1.0000 1336105 1581416106.70 151.7478 59.9970 32.0000 1.9799 1.9808 416.8627 417.0946 0.0349 -1.0000 -1.0000 1336334 1581416106.80 151.7478 59.9970 32.0000 1.9817 1.9826 416.7021 416.9348 0.0350 -1.0000 -1.0000 1336395 1581416106.90 151.7478 59.9970 32.0000 1.9796 1.9805 416.6813 416.9130 0.0349 -1.0000 -1.0000 1336475 1581416107.00 151.6679 59.9970 32.0000 1.9788 1.9797 416.9659 417.1969 0.0347 -1.0000 -1.0000 1336534 1581416107.10 151.6679 59.9970 32.0000 1.9789 1.9798 416.9759 417.2081 0.0349 -1.0000 -1.0000 1336594 1581416107.20 151.6679 59.9970 32.0000 1.9777 1.9786 416.9745 417.2060 0.0348 -1.0000 -1.0000 1337084 1581416107.30 151.6679 59.9970 32.0000 1.9780 1.9789 416.9466 417.1778 0.0348 -1.0000 -1.0000 1337154 1581416107.40 151.6679 59.9970 32.0000 1.9788 1.9797 416.8981 417.1300 0.0349 -1.0000 -1.0000 1337214 1581416107.50 151.6414 59.9970 32.0000 1.9815 1.9824 416.7610 416.9923 0.0348 -1.0000 -1.0000 1337284 1581416107.60 151.6133 59.9970 32.0000 1.9817 1.9826 416.7126 416.9446 0.0350 -1.0000 -1.0000 1337344 1581416107.70 151.6133 59.9970 32.0000 1.9808 1.9817 416.9389 417.1716 0.0349 -1.0000 -1.0000 1337584 1581416107.80 151.6133 59.9970 32.0000 1.9755 1.9764 417.1043 417.3359 0.0348 -1.0000 -1.0000 1337654 1581416107.90 151.6133 59.9970 32.0000 1.9775 1.9784 417.1877 417.4203 0.0349 -1.0000 -1.0000 1337714 1581416108.00 151.6133 59.9970 32.0000 1.9774 1.9783 417.1158 417.3474 0.0349 -1.0000 -1.0000 1337774 1581416108.10 151.3747 59.9970 32.0000 1.9785 1.9794 417.0182 417.2501 0.0349 -1.0000 -1.0000 1337854 1581416108.20 151.3747 59.9970 32.0000 1.9808 1.9817 416.6109 416.8423 0.0348 -1.0000 -1.0000 1338104 1581416108.30 151.3747 59.9970 32.0000 1.9796 1.9805 416.6872 416.9186 0.0349 -1.0000 -1.0000 1338164 1581416108.40 151.3747 59.9970 32.0000 1.9789 1.9798 416.8233 417.0555 0.0349 -1.0000 -1.0000 1338244 1581416108.50 151.3747 59.9970 32.0000 1.9793 1.9802 416.7153 416.9473 0.0350 -1.0000 -1.0000 1338303 1581416108.60 151.7551 59.9970 32.0000 1.9778 1.9787 416.8369 417.0702 0.0352 -1.0000 -1.0000 1338374 1581416108.70 151.8061 59.9970 32.0000 1.9786 1.9795 416.9798 417.2119 0.0349 -1.0000 -1.0000 1338603 1581416108.80 151.8061 59.9970 32.0000 1.9785 1.9794 416.9940 417.2263 0.0349 -1.0000 -1.0000 1338673 1581416108.90 151.8061 59.9970 32.0000 1.9795 1.9804 417.1406 417.3725 0.0349 -1.0000 -1.0000 1338747 1581416109.00 151.8061 59.9970 32.0000 1.9797 1.9806 417.1534 417.3869 0.0351 -1.0000 -1.0000 1338806 1581416109.10 151.8061 59.9970 32.0000 1.9802 1.9811 416.9214 417.1543 0.0351 -1.0000 -1.0000 1338867 1581416109.20 151.5458 59.9970 32.0000 1.9801 1.9810 416.6767 416.9097 0.0350 -1.0000 -1.0000 1339116 1581416109.30 151.5458 59.9970 32.0000 1.9804 1.9813 416.6488 416.8803 0.0348 -1.0000 -1.0000 1339177 1581416109.40 151.5458 59.9970 32.0000 1.9793 1.9802 416.6828 416.9146 0.0349 -1.0000 -1.0000 1339236 1581416109.50 151.5458 59.9970 32.0000 1.9788 1.9797 417.0332 417.2647 0.0349 -1.0000 -1.0000 1339316 1581416109.60 151.5458 59.9970 32.0000 1.9791 1.9800 417.0412 417.2736 0.0350 -1.0000 -1.0000 1339376 1581416109.70 151.5127 59.9972 32.0000 1.9803 1.9812 416.8035 417.0362 0.0351 -1.0000 -1.0000 1339436 1581416109.80 151.4298 59.9976 32.0000 1.9795 1.9804 416.7467 416.9786 0.0349 -1.0000 -1.0000 1339826 1581416109.90 151.4298 59.9976 32.0000 1.9788 1.9797 416.7804 417.0124 0.0349 -1.0000 -1.0000 1339896 1581416110.00 151.4298 59.9976 32.0000 1.9790 1.9799 417.0889 417.3219 0.0351 -1.0000 -1.0000 1339956 1581416110.10 151.4298 59.9976 32.0000 1.9788 1.9797 417.1960 417.4287 0.0351 -1.0000 -1.0000 1340026 1581416110.20 151.4298 59.9976 32.0000 1.9776 1.9785 417.0410 417.2740 0.0350 -1.0000 -1.0000 1340096 1581416110.30 151.4298 59.9976 32.0000 1.9793 1.9802 417.1499 417.3822 0.0349 -1.0000 -1.0000 1340336 1581416110.40 151.4594 59.9976 32.0000 1.9804 1.9813 416.9634 417.1960 0.0351 -1.0000 -1.0000 1340406 1581416110.50 151.4594 59.9976 32.0000 1.9797 1.9806 416.5850 416.8169 0.0349 -1.0000 -1.0000 1340466 1581416110.60 151.4594 59.9976 32.0000 1.9810 1.9819 416.5845 416.8159 0.0349 -1.0000 -1.0000 1340536 1581416110.70 151.4594 59.9976 32.0000 1.9802 1.9811 416.9739 417.2062 0.0350 -1.0000 -1.0000 1340606 1581416110.80 151.4594 59.9976 32.0000 1.9785 1.9794 417.1839 417.4160 0.0349 -1.0000 -1.0000 1340676 1581416110.90 151.6656 59.9976 32.0000 1.9776 1.9785 417.1055 417.3366 0.0347 -1.0000 -1.0000 1340746 1581416111.00 151.6867 59.9976 32.0000 1.9802 1.9811 416.8494 417.0803 0.0348 -1.0000 -1.0000 1340806 1581416111.10 151.6867 59.9976 32.0000 1.9800 1.9809 416.7571 416.9898 0.0350 -1.0000 -1.0000 1340875 1581416111.20 151.6867 59.9976 32.0000 1.9799 1.9809 417.0514 417.2841 0.0350 -1.0000 -1.0000 1341025 1581416111.30 151.6867 59.9976 32.0000 1.9789 1.9798 417.2700 417.5019 0.0349 -1.0000 -1.0000 1341125 1581416111.40 151.6867 59.9976 32.0000 1.9810 1.9819 417.0544 417.2858 0.0348 -1.0000 -1.0000 1341185 1581416111.50 151.6365 59.9976 32.0000 1.9789 1.9798 416.8308 417.0619 0.0348 -1.0000 -1.0000 1341265 1581416111.60 151.6365 59.9976 32.0000 1.9780 1.9789 416.9997 417.2320 0.0350 -1.0000 -1.0000 1341325 1581416111.70 151.6365 59.9976 32.0000 1.9789 1.9798 416.9010 417.1335 0.0350 -1.0000 -1.0000 1341385 1581416111.80 151.6365 59.9976 32.0000 1.9795 1.9804 416.6588 416.8903 0.0348 -1.0000 -1.0000 1341625 1581416111.90 151.6365 59.9976 32.0000 1.9801 1.9810 416.7793 417.0105 0.0349 -1.0000 -1.0000 1341685 1581416112.00 151.4454 59.9976 32.0000 1.9783 1.9792 416.9341 417.1673 0.0351 -1.0000 -1.0000 1341755 1581416112.10 151.4318 59.9976 32.0000 1.9766 1.9775 417.0231 417.2551 0.0349 -1.0000 -1.0000 1341825 1581416112.20 151.4318 59.9976 32.0000 1.9772 1.9781 416.9092 417.1410 0.0349 -1.0000 -1.0000 1341895 1581416112.30 151.4318 59.9976 32.0000 1.9769 1.9778 416.8637 417.0964 0.0350 -1.0000 -1.0000 1341955 1581416112.40 151.4318 59.9976 32.0000 1.9785 1.9794 416.8991 417.1303 0.0349 -1.0000 -1.0000 1342095 1581416112.50 151.4318 59.9976 32.0000 1.9774 1.9783 416.8436 417.0748 0.0347 -1.0000 -1.0000 1342155 1581416112.60 151.2719 59.9976 32.0000 1.9782 1.9791 416.8129 417.0439 0.0348 -1.0000 -1.0000 1342225 1581416112.70 151.2719 59.9976 32.0000 1.9778 1.9787 416.8235 417.0543 0.0347 -1.0000 -1.0000 1342295 1581416112.80 151.2719 59.9976 32.0000 1.9781 1.9791 416.7748 417.0062 0.0348 -1.0000 -1.0000 1342355 1581416112.90 151.2719 59.9976 32.0000 1.9776 1.9785 416.9691 417.2008 0.0349 -1.0000 -1.0000 1342645 1581416113.00 151.2719 59.9976 32.0000 1.9790 1.9799 417.0136 417.2455 0.0349 -1.0000 -1.0000 1342714 1581416113.10 151.2719 59.9976 32.0000 1.9785 1.9794 417.0095 417.2422 0.0350 -1.0000 -1.0000 1342775 1581416113.20 151.4001 59.9976 32.0000 1.9788 1.9797 416.7023 416.9343 0.0349 -1.0000 -1.0000 1342844 1581416113.30 151.4862 59.9976 32.0000 1.9781 1.9790 416.6771 416.9088 0.0349 -1.0000 -1.0000 1342904 1581416113.40 151.4862 59.9976 32.0000 1.9783 1.9792 416.6570 416.8880 0.0348 -1.0000 -1.0000 1343094 1581416113.50 151.4862 59.9976 32.0000 1.9773 1.9782 416.8215 417.0529 0.0349 -1.0000 -1.0000 1343164 1581416113.60 151.4862 59.9976 32.0000 1.9784 1.9793 416.6408 416.8728 0.0349 -1.0000 -1.0000 1343224 1581416113.70 151.4862 59.9976 32.0000 1.9779 1.9788 416.5984 416.8304 0.0348 -1.0000 -1.0000 1343284 1581416113.80 151.5549 59.9976 32.0000 1.9782 1.9791 416.5403 416.7710 0.0348 -1.0000 -1.0000 1343364 1581416113.90 151.5824 59.9976 32.0000 1.9799 1.9808 416.6260 416.8570 0.0348 -1.0000 -1.0000 1343594 1581416114.00 151.5824 59.9976 32.0000 1.9791 1.9801 417.1015 417.3331 0.0349 -1.0000 -1.0000 1343654 1581416114.10 151.5824 59.9976 32.0000 1.9777 1.9786 417.0378 417.2693 0.0348 -1.0000 -1.0000 1343724 1581416114.20 151.5824 59.9976 32.0000 1.9780 1.9789 416.8801 417.1117 0.0349 -1.0000 -1.0000 1343784 1581416114.30 151.5824 59.9976 32.0000 1.9799 1.9808 416.7588 416.9900 0.0348 -1.0000 -1.0000 1343854 1581416114.40 151.6038 59.9976 32.0000 1.9805 1.9814 416.7623 416.9940 0.0349 -1.0000 -1.0000 1344453 1581416114.50 151.6038 59.9976 32.0000 1.9803 1.9812 416.6271 416.8591 0.0349 -1.0000 -1.0000 1344514 1581416114.60 151.6038 59.9976 32.0000 1.9779 1.9788 416.7809 417.0127 0.0349 -1.0000 -1.0000 1344584 1581416114.70 151.6038 59.9976 32.0000 1.9782 1.9791 416.9521 417.1834 0.0348 -1.0000 -1.0000 1344654 1581416114.80 151.6038 59.9976 32.0000 1.9781 1.9790 417.0263 417.2583 0.0349 -1.0000 -1.0000 1344723 1581416114.90 151.4684 60.0023 32.0000 1.9789 1.9799 417.0568 417.2889 0.0349 -1.0000 -1.0000 1344864 1581416115.00 151.4684 60.0023 32.0000 1.9778 1.9787 416.8735 417.1039 0.0347 -1.0000 -1.0000 1344923 1581416115.10 151.4684 60.0023 32.0000 1.9800 1.9809 416.4950 416.7270 0.0349 -1.0000 -1.0000 1344993 1581416115.20 151.4684 60.0023 32.0000 1.9778 1.9787 416.6717 416.9030 0.0349 -1.0000 -1.0000 1345063 1581416115.30 151.4684 60.0023 32.0000 1.9783 1.9792 416.5558 416.7895 0.0351 -1.0000 -1.0000 1345123 1581416115.40 151.4437 60.0023 32.0000 1.9781 1.9790 416.7751 417.0057 0.0347 -1.0000 -1.0000 1345193 1581416115.50 151.3282 60.0023 32.0000 1.9774 1.9783 416.8286 417.0596 0.0348 -1.0000 -1.0000 1345263 1581416115.60 151.3282 60.0023 32.0000 1.9774 1.9783 416.7799 417.0101 0.0348 -1.0000 -1.0000 1345323 1581416115.70 151.3282 60.0023 32.0000 1.9786 1.9795 416.8510 417.0827 0.0348 -1.0000 -1.0000 1345383 1581416115.80 151.3282 60.0023 32.0000 1.9771 1.9780 417.0180 417.2491 0.0348 -1.0000 -1.0000 1345463 1581416115.90 151.3282 60.0023 32.0000 1.9773 1.9782 416.8890 417.1202 0.0348 -1.0000 -1.0000 1345633 1581416116.00 151.5662 60.0023 32.0000 1.9788 1.9797 417.1011 417.3325 0.0348 -1.0000 -1.0000 1345693 1581416116.10 151.5662 60.0023 32.0000 1.9781 1.9790 417.3046 417.5373 0.0350 -1.0000 -1.0000 1345773 1581416116.20 151.5662 60.0023 32.0000 1.9791 1.9800 416.9181 417.1500 0.0349 -1.0000 -1.0000 1345833 1581416116.30 151.5662 60.0023 32.0000 1.9800 1.9809 416.7715 417.0033 0.0349 -1.0000 -1.0000 1345893 1581416116.40 151.5662 60.0023 32.0000 1.9805 1.9814 416.6903 416.9224 0.0349 -1.0000 -1.0000 1346133 1581416116.50 151.5662 60.0023 32.0000 1.9796 1.9806 416.9382 417.1699 0.0349 -1.0000 -1.0000 1346193 1581416116.60 151.3618 60.0023 32.0000 1.9792 1.9801 417.0140 417.2466 0.0350 -1.0000 -1.0000 1346263 1581416116.70 151.3618 60.0023 32.0000 1.9780 1.9789 417.0262 417.2580 0.0348 -1.0000 -1.0000 1346333 1581416116.80 151.3618 60.0023 32.0000 1.9779 1.9788 417.0056 417.2375 0.0350 -1.0000 -1.0000 1346393 1581416116.90 151.3618 60.0023 32.0000 1.9778 1.9787 417.0066 417.2394 0.0350 -1.0000 -1.0000 1346632 1581416117.00 151.3618 60.0023 32.0000 1.9766 1.9775 416.9736 417.2047 0.0348 -1.0000 -1.0000 1346693 1581416117.10 151.3618 60.0023 32.0000 1.9772 1.9781 416.8967 417.1282 0.0348 -1.0000 -1.0000 1346762 1581416117.20 151.3578 60.0023 32.0000 1.9770 1.9779 416.8839 417.1167 0.0350 -1.0000 -1.0000 1346832 1581416117.30 151.3219 60.0023 32.0000 1.9776 1.9785 416.7482 416.9799 0.0348 -1.0000 -1.0000 1346892 1581416117.40 151.3219 60.0023 32.0000 1.9774 1.9783 416.7791 417.0109 0.0350 -1.0000 -1.0000 1346962 1581416117.50 151.3219 60.0023 32.0000 1.9777 1.9786 416.6334 416.8657 0.0350 -1.0000 -1.0000 1347142 1581416117.60 151.3219 60.0023 32.0000 1.9792 1.9801 416.6989 416.9314 0.0349 -1.0000 -1.0000 1347202 1581416117.70 151.3219 60.0023 32.0000 1.9796 1.9805 416.5092 416.7413 0.0350 -1.0000 -1.0000 1347272 1581416117.80 151.5080 60.0023 32.0000 1.9792 1.9801 416.7495 416.9806 0.0349 -1.0000 -1.0000 1347352 1581416117.90 151.5080 60.0023 32.0000 1.9801 1.9810 416.9091 417.1421 0.0351 -1.0000 -1.0000 1347412 1581416118.00 151.5080 60.0023 32.0000 1.9774 1.9783 417.1302 417.3634 0.0351 -1.0000 -1.0000 1347862 1581416118.10 151.5080 60.0023 32.0000 1.9784 1.9793 417.0413 417.2736 0.0349 -1.0000 -1.0000 1347932 1581416118.20 151.5080 60.0023 32.0000 1.9785 1.9794 416.9581 417.1904 0.0350 -1.0000 -1.0000 1348002 1581416118.30 151.5080 60.0023 32.0000 1.9780 1.9789 416.8811 417.1129 0.0349 -1.0000 -1.0000 1348062 1581416118.40 151.3956 60.0023 32.0000 1.9788 1.9797 416.7040 416.9357 0.0349 -1.0000 -1.0000 1348132 1581416118.50 151.3956 60.0023 32.0000 1.9793 1.9802 416.7166 416.9481 0.0348 -1.0000 -1.0000 1348931 1581416118.60 151.3956 60.0023 32.0000 1.9791 1.9800 416.6232 416.8554 0.0350 -1.0000 -1.0000 1349001 1581416118.70 151.3956 60.0023 32.0000 1.9787 1.9796 416.7959 417.0287 0.0350 -1.0000 -1.0000 1349071 1581416118.80 151.3956 60.0023 32.0000 1.9781 1.9790 416.7035 416.9357 0.0350 -1.0000 -1.0000 1349131 1581416118.90 151.4558 60.0023 32.0000 1.9798 1.9807 416.8678 417.1000 0.0350 -1.0000 -1.0000 1349201 1581416119.00 151.4724 60.0023 32.0000 1.9788 1.9797 416.9144 417.1473 0.0350 -1.0000 -1.0000 1349261 1581416119.10 151.4724 60.0023 32.0000 1.9772 1.9782 417.0459 417.2789 0.0350 -1.0000 -1.0000 1349331 1581416119.20 151.4724 60.0023 32.0000 1.9780 1.9789 417.1227 417.3555 0.0350 -1.0000 -1.0000 1349401 1581416119.30 151.4724 60.0023 32.0000 1.9787 1.9796 417.0762 417.3090 0.0350 -1.0000 -1.0000 1349461 1581416119.40 151.4724 60.0023 32.0000 1.9782 1.9791 417.0471 417.2807 0.0351 -1.0000 -1.0000 1349521 1581416119.50 151.4696 60.0023 32.0000 1.9799 1.9808 416.8162 417.0485 0.0349 -1.0000 -1.0000 1349601 1581416119.60 151.4696 60.0023 32.0000 1.9785 1.9794 416.8569 417.0897 0.0350 -1.0000 -1.0000 1349661 1581416119.70 151.4696 60.0023 32.0000 1.9790 1.9799 417.0664 417.2975 0.0348 -1.0000 -1.0000 1349721 1581416119.80 151.4696 60.0023 32.0000 1.9797 1.9806 417.2655 417.4985 0.0351 -1.0000 -1.0000 1349801 1581416119.90 151.4696 60.0023 32.0000 1.9776 1.9785 417.1414 417.3748 0.0351 -1.0000 -1.0000 1349861 1581416120.00 151.4390 60.0025 32.0000 1.9779 1.9788 417.0198 417.2520 0.0348 -1.0000 -1.0000 1349921 1581416120.10 151.4390 60.0025 32.0000 1.9786 1.9795 416.7910 417.0229 0.0349 -1.0000 -1.0000 1350001 1581416120.20 151.4664 60.0025 32.0000 1.9772 1.9781 416.9346 417.1657 0.0348 -1.0000 -1.0000 1350061 1581416120.30 151.4664 60.0025 32.0000 1.9756 1.9765 416.9062 417.1386 0.0351 -1.0000 -1.0000 1350131 1581416120.40 151.4664 60.0025 32.0000 1.9776 1.9785 416.9144 417.1468 0.0350 -1.0000 -1.0000 1350201 1581416120.50 151.4664 60.0025 32.0000 1.9771 1.9780 416.8976 417.1292 0.0348 -1.0000 -1.0000 1350320 1581416120.60 151.4664 60.0025 32.0000 1.9786 1.9795 416.7011 416.9323 0.0349 -1.0000 -1.0000 1350400 1581416120.70 151.4664 60.0025 32.0000 1.9783 1.9792 416.6297 416.8613 0.0349 -1.0000 -1.0000 1350470 1581416120.80 151.4664 60.0025 32.0000 1.9788 1.9798 416.7667 416.9986 0.0349 -1.0000 -1.0000 1350530 1581416120.90 151.4664 60.0025 32.0000 1.9785 1.9794 416.8857 417.1175 0.0349 -1.0000 -1.0000 1350600 1581416121.00 151.4664 60.0025 32.0000 1.9772 1.9781 416.9649 417.1968 0.0350 -1.0000 -1.0000 1350670 1581416121.10 151.4664 60.0025 32.0000 1.9785 1.9794 417.1269 417.3592 0.0349 -1.0000 -1.0000 1350850 1581416121.20 151.6333 60.0025 32.0000 1.9795 1.9804 417.0657 417.2972 0.0349 -1.0000 -1.0000 1350930 1581416121.30 151.6333 60.0025 32.0000 1.9818 1.9828 416.7715 417.0044 0.0350 -1.0000 -1.0000 1350990 1581416121.40 151.6333 60.0025 32.0000 1.9808 1.9817 416.8382 417.0704 0.0349 -1.0000 -1.0000 1351070 1581416121.50 151.6333 60.0025 32.0000 1.9800 1.9809 416.6394 416.8713 0.0349 -1.0000 -1.0000 1351190 1581416121.60 151.6333 60.0025 32.0000 1.9804 1.9813 416.9036 417.1351 0.0348 -1.0000 -1.0000 1351360 1581416121.70 151.6333 60.0025 32.0000 1.9798 1.9807 417.2136 417.4446 0.0347 -1.0000 -1.0000 1351420 1581416121.80 151.3736 60.0025 32.0000 1.9776 1.9785 416.7538 416.9854 0.0349 -1.0000 -1.0000 1351500 1581416121.90 151.3146 60.0025 32.0000 1.9787 1.9796 416.6333 416.8650 0.0349 -1.0000 -1.0000 1351560 1581416122.00 151.3146 60.0025 32.0000 1.9787 1.9796 416.6569 416.8888 0.0349 -1.0000 -1.0000 1351620 1581416122.10 151.3146 60.0025 32.0000 1.9792 1.9801 416.7622 416.9938 0.0348 -1.0000 -1.0000 1352119 1581416122.20 151.3146 60.0025 32.0000 1.9778 1.9787 416.6402 416.8716 0.0349 -1.0000 -1.0000 1352180 1581416122.30 151.3146 60.0025 32.0000 1.9777 1.9786 416.8174 417.0502 0.0350 -1.0000 -1.0000 1352239 1581416122.40 151.3073 60.0025 32.0000 1.9792 1.9801 417.1885 417.4209 0.0349 -1.0000 -1.0000 1352329 1581416122.50 151.3073 60.0025 32.0000 1.9794 1.9803 417.0121 417.2448 0.0350 -1.0000 -1.0000 1352390 1581416122.60 151.3073 60.0025 32.0000 1.9786 1.9795 416.8916 417.1234 0.0349 -1.0000 -1.0000 1352629 1581416122.70 151.3073 60.0025 32.0000 1.9789 1.9798 416.8536 417.0858 0.0350 -1.0000 -1.0000 1352689 1581416122.80 151.3073 60.0025 32.0000 1.9780 1.9789 416.8837 417.1156 0.0349 -1.0000 -1.0000 1352749 1581416122.90 151.3457 60.0025 32.0000 1.9774 1.9783 416.8959 417.1273 0.0349 -1.0000 -1.0000 1352819 1581416123.00 151.3948 60.0025 32.0000 1.9776 1.9785 416.9814 417.2138 0.0350 -1.0000 -1.0000 1352889 1581416123.10 151.3948 60.0025 32.0000 1.9769 1.9778 416.9597 417.1919 0.0349 -1.0000 -1.0000 1353119 1581416123.20 151.3948 60.0025 32.0000 1.9776 1.9785 416.9775 417.2087 0.0349 -1.0000 -1.0000 1353189 1581416123.30 151.3948 60.0025 32.0000 1.9767 1.9776 416.9648 417.1966 0.0349 -1.0000 -1.0000 1353259 1581416123.40 151.3948 60.0025 32.0000 1.9774 1.9783 416.8720 417.1053 0.0351 -1.0000 -1.0000 1353329 1581416123.50 151.3922 60.0025 32.0000 1.9771 1.9781 416.9292 417.1619 0.0351 -1.0000 -1.0000 1353399 1581416123.60 151.3922 60.0025 32.0000 1.9765 1.9774 416.9248 417.1572 0.0350 -1.0000 -1.0000 1353579 1581416123.70 151.3922 60.0025 32.0000 1.9769 1.9778 417.1438 417.3771 0.0351 -1.0000 -1.0000 1353639 1581416123.80 151.3922 60.0025 32.0000 1.9780 1.9789 417.1056 417.3383 0.0349 -1.0000 -1.0000 1353719 1581416123.90 151.3922 60.0025 32.0000 1.9796 1.9805 416.7192 416.9510 0.0349 -1.0000 -1.0000 1353779 1581416124.00 151.3922 60.0025 32.0000 1.9781 1.9790 416.8545 417.0858 0.0349 -1.0000 -1.0000 1353859 1581416124.10 151.9073 60.0025 32.0000 1.9803 1.9812 416.7748 417.0075 0.0351 -1.0000 -1.0000 1353939 1581416124.20 151.9073 60.0025 32.0000 1.9809 1.9818 416.8083 417.0404 0.0350 -1.0000 -1.0000 1354128 1581416124.30 151.9073 60.0025 32.0000 1.9804 1.9813 417.1294 417.3618 0.0349 -1.0000 -1.0000 1354188 1581416124.40 151.9073 60.0025 32.0000 1.9799 1.9808 417.2362 417.4681 0.0349 -1.0000 -1.0000 1354259 1581416124.50 151.9073 60.0025 32.0000 1.9787 1.9796 416.7947 417.0264 0.0349 -1.0000 -1.0000 1354328 1581416124.60 151.7188 60.0003 32.0000 1.9797 1.9806 416.5951 416.8281 0.0351 -1.0000 -1.0000 1354398 1581416124.70 151.7188 60.0003 32.0000 1.9789 1.9798 416.6146 416.8471 0.0351 -1.0000 -1.0000 1354838 1581416124.80 151.7188 60.0003 32.0000 1.9793 1.9802 416.7824 417.0151 0.0350 -1.0000 -1.0000 1354898 1581416124.90 151.7188 60.0003 32.0000 1.9792 1.9801 417.0688 417.3009 0.0349 -1.0000 -1.0000 1354978 1581416125.00 151.7188 60.0003 32.0000 1.9791 1.9800 417.1099 417.3415 0.0349 -1.0000 -1.0000 1355038 1581416125.10 151.7188 60.0003 32.0000 1.9785 1.9794 416.9251 417.1575 0.0350 -1.0000 -1.0000 1355098 1581416125.20 151.5984 60.0003 32.0000 1.9787 1.9796 416.8843 417.1167 0.0350 -1.0000 -1.0000 1355338 1581416125.30 151.5020 60.0003 32.0000 1.9778 1.9787 416.7806 417.0123 0.0349 -1.0000 -1.0000 1355398 1581416125.40 151.5020 60.0003 32.0000 1.9787 1.9796 416.8121 417.0441 0.0349 -1.0000 -1.0000 1355458 1581416125.50 151.5020 60.0003 32.0000 1.9791 1.9800 416.7365 416.9686 0.0349 -1.0000 -1.0000 1355538 1581416125.60 151.5020 60.0003 32.0000 1.9808 1.9817 416.7362 416.9678 0.0349 -1.0000 -1.0000 1355598 1581416125.70 151.5020 60.0003 32.0000 1.9792 1.9801 416.7785 417.0103 0.0349 -1.0000 -1.0000 1355658 1581416125.80 151.6446 60.0003 32.0000 1.9778 1.9787 416.8108 417.0431 0.0350 -1.0000 -1.0000 1355728 1581416125.90 151.6446 60.0003 32.0000 1.9802 1.9811 416.8395 417.0716 0.0349 -1.0000 -1.0000 1355798 1581416126.00 151.6446 60.0003 32.0000 1.9787 1.9796 417.0337 417.2655 0.0349 -1.0000 -1.0000 1355858 1581416126.10 151.6446 60.0003 32.0000 1.9801 1.9810 417.0853 417.3181 0.0350 -1.0000 -1.0000 1355927 1581416126.20 151.6446 60.0003 32.0000 1.9799 1.9808 417.1008 417.3327 0.0348 -1.0000 -1.0000 1355997 1581416126.30 151.3208 60.0003 32.0000 1.9790 1.9799 416.7443 416.9766 0.0350 -1.0000 -1.0000 1356058 1581416126.40 151.2325 60.0003 32.0000 1.9791 1.9800 416.7296 416.9619 0.0350 -1.0000 -1.0000 1356137 1581416126.50 151.2325 60.0003 32.0000 1.9775 1.9784 416.8164 417.0480 0.0349 -1.0000 -1.0000 1356197 1581416126.60 151.2325 60.0003 32.0000 1.9785 1.9794 416.7050 416.9369 0.0350 -1.0000 -1.0000 1356267 1581416126.70 151.2325 60.0003 32.0000 1.9775 1.9785 416.7065 416.9390 0.0350 -1.0000 -1.0000 1356367 1581416126.80 151.2325 60.0003 32.0000 1.9787 1.9796 416.5259 416.7574 0.0349 -1.0000 -1.0000 1356437 1581416126.90 151.4447 60.0003 32.0000 1.9788 1.9797 416.6610 416.8932 0.0350 -1.0000 -1.0000 1356507 1581416127.00 151.4447 60.0003 32.0000 1.9800 1.9809 416.6866 416.9184 0.0349 -1.0000 -1.0000 1356567 1581416127.10 151.4447 60.0003 32.0000 1.9790 1.9799 417.0888 417.3215 0.0350 -1.0000 -1.0000 1356627 1581416127.20 151.4447 60.0003 32.0000 1.9782 1.9791 416.9919 417.2241 0.0350 -1.0000 -1.0000 1357127 1581416127.30 151.4447 60.0003 32.0000 1.9780 1.9789 417.1948 417.4265 0.0348 -1.0000 -1.0000 1357187 1581416127.40 151.4447 60.0003 32.0000 1.9793 1.9802 417.1180 417.3484 0.0347 -1.0000 -1.0000 1357247 1581416127.50 151.7049 60.0003 32.0000 1.9785 1.9794 417.0151 417.2461 0.0348 -1.0000 -1.0000 1357317 1581416127.60 151.7049 60.0003 32.0000 1.9786 1.9795 417.1079 417.3400 0.0349 -1.0000 -1.0000 1357467 1581416127.70 151.7049 60.0003 32.0000 1.9790 1.9799 417.2151 417.4475 0.0350 -1.0000 -1.0000 1357757 1581416127.80 151.7049 60.0003 32.0000 1.9793 1.9802 416.8395 417.0716 0.0350 -1.0000 -1.0000 1357826 1581416127.90 151.7049 60.0003 32.0000 1.9801 1.9810 416.7423 416.9743 0.0348 -1.0000 -1.0000 1357887 1581416128.00 151.7068 60.0003 32.0000 1.9789 1.9798 416.6830 416.9144 0.0349 -1.0000 -1.0000 1357946 1581416128.10 151.7161 60.0003 32.0000 1.9792 1.9801 416.6164 416.8476 0.0349 -1.0000 -1.0000 1358026 1581416128.20 151.7161 60.0003 32.0000 1.9794 1.9803 416.8775 417.1092 0.0348 -1.0000 -1.0000 1358086 1581416128.30 151.7161 60.0003 32.0000 1.9787 1.9796 416.9106 417.1426 0.0350 -1.0000 -1.0000 1358656 1581416128.40 151.7161 60.0003 32.0000 1.9774 1.9783 417.0878 417.3194 0.0348 -1.0000 -1.0000 1358726 1581416128.50 151.7161 60.0003 32.0000 1.9789 1.9798 416.9894 417.2207 0.0349 -1.0000 -1.0000 1358786 1581416128.60 151.5930 60.0003 32.0000 1.9794 1.9803 417.1002 417.3320 0.0348 -1.0000 -1.0000 1358856 1581416128.70 151.5930 60.0003 32.0000 1.9796 1.9806 416.9550 417.1864 0.0349 -1.0000 -1.0000 1358926 1581416128.80 151.5930 60.0003 32.0000 1.9805 1.9814 416.7972 417.0289 0.0349 -1.0000 -1.0000 1358986 1581416128.90 151.5930 60.0003 32.0000 1.9788 1.9798 416.7713 417.0031 0.0348 -1.0000 -1.0000 1359056 1581416129.00 151.5930 60.0003 32.0000 1.9791 1.9800 416.7399 416.9714 0.0349 -1.0000 -1.0000 1359116 1581416129.10 151.5529 60.0003 32.0000 1.9779 1.9788 416.7974 417.0293 0.0349 -1.0000 -1.0000 1359186 1581416129.20 151.3925 60.0003 32.0000 1.9788 1.9797 416.8141 417.0458 0.0349 -1.0000 -1.0000 1359256 1581416129.30 151.3925 60.0003 32.0000 1.9770 1.9780 416.9288 417.1609 0.0349 -1.0000 -1.0000 1359386 1581416129.40 151.3925 60.0003 32.0000 1.9777 1.9786 416.7421 416.9747 0.0350 -1.0000 -1.0000 1359446 1581416129.50 151.3925 60.0003 32.0000 1.9773 1.9782 416.9501 417.1826 0.0350 -1.0000 -1.0000 1359526 1581416129.60 151.3925 60.0003 32.0000 1.9777 1.9786 416.8807 417.1130 0.0350 -1.0000 -1.0000 1359586 1581416129.70 151.3769 60.0013 32.0000 1.9776 1.9786 416.8311 417.0632 0.0349 -1.0000 -1.0000 1359655 1581416129.80 151.3215 60.0048 32.0000 1.9777 1.9786 416.7270 416.9584 0.0349 -1.0000 -1.0000 1359865 1581416129.90 151.3215 60.0048 32.0000 1.9772 1.9781 416.6529 416.8846 0.0349 -1.0000 -1.0000 1359935 1581416130.00 151.3215 60.0048 32.0000 1.9783 1.9792 416.6725 416.9052 0.0349 -1.0000 -1.0000 1359995 1581416130.10 151.3215 60.0048 32.0000 1.9787 1.9796 416.9406 417.1719 0.0349 -1.0000 -1.0000 1400065 1581416130.20 151.3215 60.0048 32.0000 1.9796 1.9805 416.8357 417.0685 0.0351 -1.0000 -1.0000 1400125 1581416130.30 151.3215 60.0048 32.0000 1.9783 1.9792 416.9273 417.1605 0.0350 -1.0000 -1.0000 1400195 1581416130.40 151.3215 60.0048 32.0000 1.9791 1.9800 417.1993 417.4314 0.0349 -1.0000 -1.0000 1400265 1581416130.50 151.3215 60.0048 32.0000 1.9791 1.9800 417.1543 417.3858 0.0349 -1.0000 -1.0000 1400325 1581416130.60 151.3215 60.0048 32.0000 1.9784 1.9793 416.9845 417.2163 0.0348 -1.0000 -1.0000 1400395 1581416130.70 151.3215 60.0048 32.0000 1.9796 1.9805 416.7501 416.9820 0.0350 -1.0000 -1.0000 1400465 1581416130.80 151.3215 60.0048 32.0000 1.9790 1.9799 416.6679 416.9008 0.0351 -1.0000 -1.0000 1401255 1581416130.90 151.3215 60.0048 32.0000 1.9796 1.9805 416.7432 416.9759 0.0350 -1.0000 -1.0000 1401335 1581416131.00 151.4895 60.0048 32.0000 1.9788 1.9797 416.6443 416.8763 0.0349 -1.0000 -1.0000 1401405 1581416131.10 151.4895 60.0048 32.0000 1.9781 1.9790 416.7668 416.9983 0.0349 -1.0000 -1.0000 1401475 1581416131.20 151.4895 60.0048 32.0000 1.9776 1.9785 416.6343 416.8656 0.0348 -1.0000 -1.0000 1401545 1581416131.30 151.4895 60.0048 32.0000 1.9800 1.9809 416.7780 417.0081 0.0347 -1.0000 -1.0000 1401605 1581416131.40 151.4895 60.0048 32.0000 1.9789 1.9798 416.9065 417.1378 0.0348 -1.0000 -1.0000 1401675 1581416131.50 151.5943 60.0048 32.0000 1.9776 1.9785 417.2046 417.4369 0.0350 -1.0000 -1.0000 1401744 1581416131.60 151.5943 60.0048 32.0000 1.9779 1.9788 417.1250 417.3571 0.0349 -1.0000 -1.0000 1401804 1581416131.70 151.5943 60.0048 32.0000 1.9771 1.9780 417.1594 417.3908 0.0348 -1.0000 -1.0000 1401875 1581416131.80 151.5943 60.0048 32.0000 1.9779 1.9788 416.9748 417.2065 0.0349 -1.0000 -1.0000 1401944 1581416131.90 151.5943 60.0048 32.0000 1.9782 1.9791 416.9787 417.2113 0.0350 -1.0000 -1.0000 1402004 1581416132.00 151.5943 60.0048 32.0000 1.9779 1.9788 416.8523 417.0850 0.0350 -1.0000 -1.0000 1402064 1581416132.10 151.3812 60.0048 32.0000 1.9774 1.9784 416.8701 417.1023 0.0350 -1.0000 -1.0000 1402144 1581416132.20 151.2456 60.0048 32.0000 1.9789 1.9798 416.8074 417.0399 0.0349 -1.0000 -1.0000 1402204 1581416132.30 151.2456 60.0048 32.0000 1.9771 1.9780 416.8025 417.0341 0.0348 -1.0000 -1.0000 1402374 1581416132.40 151.5259 60.0048 32.0000 1.9779 1.9788 416.8018 417.0329 0.0348 -1.0000 -1.0000 1402454 1581416132.50 151.5259 60.0048 32.0000 1.9786 1.9796 416.8455 417.0768 0.0348 -1.0000 -1.0000 1402514 1581416132.60 151.5259 60.0048 32.0000 1.9777 1.9786 416.6779 416.9087 0.0347 -1.0000 -1.0000 1402584 1581416132.70 151.5259 60.0048 32.0000 1.9780 1.9789 416.6964 416.9279 0.0349 -1.0000 -1.0000 1402644 1581416132.80 151.5259 60.0048 32.0000 1.9785 1.9794 416.8812 417.1131 0.0349 -1.0000 -1.0000 1402714 1581416132.90 151.5259 60.0048 32.0000 1.9788 1.9797 416.9014 417.1318 0.0348 -1.0000 -1.0000 1402844 1581416133.00 151.5259 60.0048 32.0000 1.9769 1.9779 416.8247 417.0569 0.0349 -1.0000 -1.0000 1402904 1581416133.10 151.5259 60.0048 32.0000 1.9785 1.9794 416.8258 417.0567 0.0348 -1.0000 -1.0000 1402974 1581416133.20 151.4973 60.0048 32.0000 1.9772 1.9781 416.8332 417.0651 0.0349 -1.0000 -1.0000 1403044 1581416133.30 151.4496 60.0048 32.0000 1.9777 1.9786 416.9723 417.2043 0.0350 -1.0000 -1.0000 1403104 1581416133.40 151.4496 60.0048 32.0000 1.9784 1.9793 416.9286 417.1611 0.0349 -1.0000 -1.0000 1403354 1581416133.50 151.4496 60.0048 32.0000 1.9777 1.9786 416.9690 417.2002 0.0349 -1.0000 -1.0000 1403424 1581416133.60 151.4496 60.0048 32.0000 1.9792 1.9801 416.8384 417.0697 0.0348 -1.0000 -1.0000 1403484 1581416133.70 151.4496 60.0048 32.0000 1.9790 1.9799 416.7917 417.0222 0.0348 -1.0000 -1.0000 1403554 1581416133.80 151.4496 60.0048 32.0000 1.9775 1.9784 416.9002 417.1313 0.0346 -1.0000 -1.0000 1403623 1581416133.90 151.4496 60.0048 32.0000 1.9777 1.9786 416.8509 417.0816 0.0348 -1.0000 -1.0000 1403723 1581416134.00 151.4031 60.0048 32.0000 1.9786 1.9795 416.8235 417.0547 0.0348 -1.0000 -1.0000 1403794 1581416134.10 151.4031 60.0048 32.0000 1.9776 1.9785 416.7155 416.9472 0.0349 -1.0000 -1.0000 1403863 1581416134.20 151.4031 60.0048 32.0000 1.9791 1.9800 416.7447 416.9763 0.0348 -1.0000 -1.0000 1403923 1581416134.30 151.4031 60.0048 32.0000 1.9790 1.9799 416.7454 416.9763 0.0348 -1.0000 -1.0000 1403983 1581416134.40 151.4031 60.0048 32.0000 1.9788 1.9797 416.6420 416.8736 0.0349 -1.0000 -1.0000 1404333 1581416134.50 151.4031 60.0048 32.0000 1.9788 1.9797 416.7285 416.9592 0.0348 -1.0000 -1.0000 1404403 1581416134.60 151.6513 60.0048 32.0000 1.9806 1.9815 416.7757 417.0078 0.0350 -1.0000 -1.0000 1404473 1581416134.70 151.6513 60.0048 32.0000 1.9783 1.9793 416.8640 417.0962 0.0349 -1.0000 -1.0000 1404543 1581416134.80 151.6513 60.0048 32.0000 1.9795 1.9804 416.8505 417.0809 0.0347 -1.0000 -1.0000 1404603 1581416134.90 151.6513 60.0048 32.0000 1.9787 1.9796 416.7355 416.9646 0.0345 -1.0000 -1.0000 1404673 1581416135.00 151.6513 60.0048 32.0000 1.9793 1.9802 416.9973 417.2291 0.0349 -1.0000 -1.0000 1404743 1581416135.10 151.5849 60.0022 32.0000 1.9795 1.9804 417.2064 417.4389 0.0350 -1.0000 -1.0000 1404803 1581416135.20 151.5849 60.0022 32.0000 1.9780 1.9789 417.2344 417.4673 0.0350 -1.0000 -1.0000 1404873 1581416135.30 151.5849 60.0022 32.0000 1.9784 1.9793 417.0281 417.2594 0.0348 -1.0000 -1.0000 1404943 1581416135.40 151.5849 60.0022 32.0000 1.9799 1.9808 416.7338 416.9647 0.0347 -1.0000 -1.0000 1405133 1581416135.50 151.5849 60.0022 32.0000 1.9787 1.9796 416.7339 416.9649 0.0348 -1.0000 -1.0000 1405213 1581416135.60 151.5604 60.0022 32.0000 1.9787 1.9796 416.9800 417.2111 0.0347 -1.0000 -1.0000 1405273 1581416135.70 151.5231 60.0022 32.0000 1.9782 1.9791 417.0382 417.2690 0.0347 -1.0000 -1.0000 1405333 1581416135.80 151.5231 60.0022 32.0000 1.9792 1.9801 416.8330 417.0639 0.0348 -1.0000 -1.0000 1405413 1581416135.90 151.5231 60.0022 32.0000 1.9803 1.9812 416.7363 416.9680 0.0349 -1.0000 -1.0000 1405473 1581416136.00 151.5231 60.0022 32.0000 1.9791 1.9800 417.0849 417.3160 0.0347 -1.0000 -1.0000 1405612 1581416136.10 151.5231 60.0022 32.0000 1.9794 1.9803 417.1143 417.3446 0.0347 -1.0000 -1.0000 1405683 1581416136.20 151.2922 60.0022 32.0000 1.9799 1.9808 416.9100 417.1412 0.0348 -1.0000 -1.0000 1405742 1581416136.30 151.2906 60.0022 32.0000 1.9799 1.9808 416.6166 416.8473 0.0348 -1.0000 -1.0000 1405812 1581416136.40 151.2906 60.0022 32.0000 1.9809 1.9819 416.6453 416.8758 0.0346 -1.0000 -1.0000 1405882 1581416136.50 151.2906 60.0022 32.0000 1.9786 1.9795 416.9448 417.1751 0.0348 -1.0000 -1.0000 1406362 1581416136.60 151.2906 60.0022 32.0000 1.9763 1.9772 416.8875 417.1193 0.0349 -1.0000 -1.0000 1406442 1581416136.70 151.2906 60.0022 32.0000 1.9763 1.9772 416.9089 417.1403 0.0348 -1.0000 -1.0000 1406502 1581416136.80 151.3094 60.0022 32.0000 1.9773 1.9782 416.9726 417.2039 0.0348 -1.0000 -1.0000 1406572 1581416136.90 151.3094 60.0022 32.0000 1.9770 1.9779 416.9445 417.1756 0.0347 -1.0000 -1.0000 1406642 1581416137.00 151.3094 60.0022 32.0000 1.9782 1.9791 416.8264 417.0562 0.0346 -1.0000 -1.0000 1406882 1581416137.10 151.3094 60.0022 32.0000 1.9781 1.9790 416.8427 417.0730 0.0347 -1.0000 -1.0000 1406942 1581416137.20 151.3094 60.0022 32.0000 1.9776 1.9785 416.8432 417.0750 0.0349 -1.0000 -1.0000 1407012 1581416137.30 151.4610 60.0022 32.0000 1.9783 1.9792 416.7978 417.0289 0.0348 -1.0000 -1.0000 1407082 1581416137.40 151.4610 60.0022 32.0000 1.9783 1.9792 416.9023 417.1336 0.0348 -1.0000 -1.0000 1407142 1581416137.50 151.4610 60.0022 32.0000 1.9788 1.9797 416.8922 417.1227 0.0347 -1.0000 -1.0000 1407441 1581416137.60 151.4610 60.0022 32.0000 1.9801 1.9810 416.8275 417.0586 0.0348 -1.0000 -1.0000 1407521 1581416137.70 151.4610 60.0022 32.0000 1.9790 1.9799 416.8287 417.0602 0.0348 -1.0000 -1.0000 1407581 1581416137.80 151.4610 60.0022 32.0000 1.9783 1.9792 416.7198 416.9512 0.0349 -1.0000 -1.0000 1407662 1581416137.90 151.4603 60.0022 32.0000 1.9781 1.9790 416.7747 417.0051 0.0347 -1.0000 -1.0000 1407721 1581416138.00 151.4603 60.0022 32.0000 1.9780 1.9789 416.6685 416.8990 0.0347 -1.0000 -1.0000 1407911 1581416138.10 151.4603 60.0022 32.0000 1.9787 1.9796 416.6772 416.9081 0.0348 -1.0000 -1.0000 1407981 1581416138.20 151.4603 60.0022 32.0000 1.9793 1.9802 416.6871 416.9175 0.0347 -1.0000 -1.0000 1408041 1581416138.30 151.4603 60.0022 32.0000 1.9778 1.9787 416.8332 417.0643 0.0347 -1.0000 -1.0000 1408111 1581416138.40 151.4603 60.0022 32.0000 1.9782 1.9791 417.0721 417.3023 0.0346 -1.0000 -1.0000 1408181 1581416138.50 151.4954 60.0022 32.0000 1.9784 1.9793 417.3129 417.5443 0.0348 -1.0000 -1.0000 1408611 1581416138.60 151.4954 60.0022 32.0000 1.9786 1.9795 417.0350 417.2662 0.0348 -1.0000 -1.0000 1408691 1581416138.70 151.4954 60.0022 32.0000 1.9795 1.9804 416.7198 416.9512 0.0348 -1.0000 -1.0000 1408751 1581416138.80 151.4954 60.0022 32.0000 1.9797 1.9806 416.8631 417.0937 0.0348 -1.0000 -1.0000 1408811 1581416138.90 151.4954 60.0022 32.0000 1.9806 1.9815 416.8187 417.0497 0.0346 -1.0000 -1.0000 1408891 1581416139.00 151.4799 60.0022 32.0000 1.9794 1.9803 416.9572 417.1873 0.0347 -1.0000 -1.0000 1408951 1581416139.10 151.4303 60.0022 32.0000 1.9788 1.9797 417.2961 417.5271 0.0348 -1.0000 -1.0000 1409011 1581416139.20 151.4303 60.0022 32.0000 1.9776 1.9785 417.1124 417.3442 0.0348 -1.0000 -1.0000 1409091 1581416139.30 151.4303 60.0022 32.0000 1.9771 1.9780 416.9593 417.1896 0.0347 -1.0000 -1.0000 1409151 1581416139.40 151.4303 60.0022 32.0000 1.9788 1.9797 416.9643 417.1946 0.0346 -1.0000 -1.0000 1409211 1581416139.50 151.4303 60.0022 32.0000 1.9783 1.9792 416.9198 417.1499 0.0347 -1.0000 -1.0000 1409281 1581416139.60 151.4835 60.0023 32.0000 1.9784 1.9793 416.8672 417.0985 0.0348 -1.0000 -1.0000 1409351 1581416139.70 151.7447 60.0028 32.0000 1.9778 1.9787 417.0238 417.2536 0.0345 -1.0000 -1.0000 1409410 1581416139.80 151.7447 60.0028 32.0000 1.9805 1.9814 416.9320 417.1628 0.0348 -1.0000 -1.0000 1409481 1581416139.90 151.7447 60.0028 32.0000 1.9794 1.9803 416.7387 416.9694 0.0347 -1.0000 -1.0000 1409540 1581416140.00 151.7447 60.0028 32.0000 1.9801 1.9810 416.8087 417.0382 0.0345 -1.0000 -1.0000 1409640 1581416140.10 151.7447 60.0028 32.0000 1.9787 1.9796 416.7662 416.9960 0.0346 -1.0000 -1.0000 1409710 1581416140.20 151.7071 60.0028 32.0000 1.9787 1.9796 416.9357 417.1663 0.0348 -1.0000 -1.0000 1409770 1581416140.30 151.6768 60.0028 32.0000 1.9760 1.9769 416.9324 417.1625 0.0345 -1.0000 -1.0000 1409830 1581416140.40 151.6768 60.0028 32.0000 1.9757 1.9766 416.8626 417.0929 0.0347 -1.0000 -1.0000 1409910 1581416140.50 151.6768 60.0028 32.0000 1.9780 1.9789 417.0769 417.3070 0.0346 -1.0000 -1.0000 1409970 1581416140.60 151.6768 60.0028 32.0000 1.9783 1.9792 417.1055 417.3347 0.0345 -1.0000 -1.0000 1410160 1581416140.70 151.6768 60.0028 32.0000 1.9795 1.9804 416.8446 417.0747 0.0346 -1.0000 -1.0000 1410230 1581416140.80 151.6678 60.0028 32.0000 1.9804 1.9813 416.6823 416.9126 0.0347 -1.0000 -1.0000 1410290 1581416140.90 151.6678 60.0028 32.0000 1.9799 1.9808 416.8417 417.0722 0.0347 -1.0000 -1.0000 1410360 1581416141.00 151.6678 60.0028 32.0000 1.9793 1.9802 417.0787 417.3097 0.0347 -1.0000 -1.0000 1410430 1581416141.10 151.6678 60.0028 32.0000 1.9784 1.9793 417.2470 417.4781 0.0348 -1.0000 -1.0000 1411480 1581416141.20 151.6678 60.0028 32.0000 1.9775 1.9784 417.1228 417.3532 0.0347 -1.0000 -1.0000 1411549 1581416141.30 151.6678 60.0028 32.0000 1.9788 1.9797 416.9144 417.1448 0.0347 -1.0000 -1.0000 1411619 1581416141.40 151.2892 60.0028 32.0000 1.9784 1.9793 416.9044 417.1341 0.0346 -1.0000 -1.0000 1411689 1581416141.50 151.2892 60.0028 32.0000 1.9770 1.9779 416.9764 417.2070 0.0346 -1.0000 -1.0000 1411759 1581416141.60 151.2892 60.0028 32.0000 1.9782 1.9791 416.8299 417.0588 0.0344 -1.0000 -1.0000 1411819 1581416141.70 151.2892 60.0028 32.0000 1.9777 1.9786 416.7768 417.0073 0.0347 -1.0000 -1.0000 1411879 1581416141.80 151.2892 60.0028 32.0000 1.9776 1.9785 416.8588 417.0888 0.0347 -1.0000 -1.0000 1411959 1581416141.90 151.4154 60.0028 32.0000 1.9815 1.9824 417.0103 417.2415 0.0348 -1.0000 -1.0000 1412019 1581416142.00 151.5657 60.0028 32.0000 1.9815 1.9824 416.6993 416.9290 0.0346 -1.0000 -1.0000 1412079 1581416142.10 151.5657 60.0028 32.0000 1.9796 1.9805 416.7555 416.9853 0.0345 -1.0000 -1.0000 1412379 1581416142.20 151.5657 60.0028 32.0000 1.9809 1.9818 416.9172 417.1474 0.0347 -1.0000 -1.0000 1412439 1581416142.30 151.5657 60.0028 32.0000 1.9807 1.9816 417.1222 417.3526 0.0346 -1.0000 -1.0000 1412499 1581416142.40 151.5657 60.0028 32.0000 1.9795 1.9804 417.2235 417.4545 0.0348 -1.0000 -1.0000 1412569 1581416142.50 151.3365 60.0028 32.0000 1.9778 1.9787 416.9254 417.1552 0.0345 -1.0000 -1.0000 1412639 1581416142.60 151.5301 60.0028 32.0000 1.9792 1.9801 416.8888 417.1191 0.0348 -1.0000 -1.0000 1412869 1581416142.70 151.5301 60.0028 32.0000 1.9789 1.9798 416.6996 416.9301 0.0346 -1.0000 -1.0000 1412939 1581416142.80 151.5301 60.0028 32.0000 1.9795 1.9804 416.7126 416.9424 0.0346 -1.0000 -1.0000 1412998 1581416142.90 151.5301 60.0028 32.0000 1.9785 1.9794 416.7512 416.9810 0.0346 -1.0000 -1.0000 1413069 1581416143.00 151.5301 60.0028 32.0000 1.9783 1.9792 416.6869 416.9172 0.0347 -1.0000 -1.0000 1413128 1581416143.10 151.5301 60.0028 32.0000 1.9786 1.9795 416.8586 417.0886 0.0347 -1.0000 -1.0000 1413348 1581416143.20 151.5301 60.0028 32.0000 1.9768 1.9777 416.8986 417.1291 0.0346 -1.0000 -1.0000 1413428 1581416143.30 151.5301 60.0028 32.0000 1.9788 1.9797 416.7788 417.0093 0.0346 -1.0000 -1.0000 1413488 1581416143.40 151.5301 60.0028 32.0000 1.9781 1.9790 416.9515 417.1811 0.0346 -1.0000 -1.0000 1413548 1581416143.50 151.6867 60.0028 32.0000 1.9768 1.9777 416.9993 417.2303 0.0348 -1.0000 -1.0000 1413618 1581416143.60 151.7129 60.0028 32.0000 1.9761 1.9770 417.0720 417.3020 0.0347 -1.0000 -1.0000 1413688 1581416143.70 151.7129 60.0028 32.0000 1.9789 1.9798 417.1231 417.3546 0.0348 -1.0000 -1.0000 1413838 1581416143.80 151.7129 60.0028 32.0000 1.9778 1.9787 417.0044 417.2360 0.0348 -1.0000 -1.0000 1413918 1581416143.90 151.7129 60.0028 32.0000 1.9803 1.9812 416.6752 416.9058 0.0347 -1.0000 -1.0000 1413978 1581416144.00 151.7129 60.0028 32.0000 1.9804 1.9813 416.6871 416.9170 0.0346 -1.0000 -1.0000 1414038 1581416144.10 151.7129 60.0028 32.0000 1.9802 1.9811 416.7798 417.0100 0.0346 -1.0000 -1.0000 1414118 1581416144.20 151.7129 60.0028 32.0000 1.9771 1.9780 416.8402 417.0706 0.0347 -1.0000 -1.0000 1414328 1581416144.30 151.3138 60.0028 32.0000 1.9786 1.9795 416.6973 416.9276 0.0346 -1.0000 -1.0000 1414418 1581416144.40 151.3138 60.0028 32.0000 1.9790 1.9799 416.7200 416.9504 0.0347 -1.0000 -1.0000 1414488 1581416144.50 151.3138 60.0028 32.0000 1.9789 1.9798 416.8184 417.0499 0.0349 -1.0000 -1.0000 1414558 1581416144.60 151.3138 60.0028 32.0000 1.9782 1.9791 416.8674 417.0982 0.0347 -1.0000 -1.0000 1414658 1581416144.70 151.3138 60.0028 32.0000 1.9771 1.9780 416.9539 417.1845 0.0347 -1.0000 -1.0000 1414718 1581416144.80 151.3138 60.0028 32.0000 1.9774 1.9783 416.9672 417.1983 0.0348 -1.0000 -1.0000 1414788 1581416144.90 151.6762 60.0031 32.0000 1.9773 1.9782 416.7279 416.9580 0.0346 -1.0000 -1.0000 1414858 1581416145.00 151.6762 60.0031 32.0000 1.9785 1.9794 416.8311 417.0602 0.0345 -1.0000 -1.0000 1414917 1581416145.10 151.6762 60.0031 32.0000 1.9790 1.9799 416.9832 417.2140 0.0348 -1.0000 -1.0000 1414978 1581416145.20 151.6762 60.0031 32.0000 1.9797 1.9806 417.0071 417.2386 0.0348 -1.0000 -1.0000 1415057 1581416145.30 151.6762 60.0031 32.0000 1.9796 1.9805 416.7005 416.9309 0.0346 -1.0000 -1.0000 1415117 1581416145.40 151.6445 60.0031 32.0000 1.9813 1.9822 416.7745 417.0041 0.0346 -1.0000 -1.0000 1415178 1581416145.50 151.6445 60.0031 32.0000 1.9799 1.9808 416.7437 416.9755 0.0348 -1.0000 -1.0000 1415247 1581416145.60 151.6445 60.0031 32.0000 1.9797 1.9806 416.9037 417.1343 0.0347 -1.0000 -1.0000 1415317 1581416145.70 151.6445 60.0031 32.0000 1.9784 1.9793 417.1066 417.3364 0.0345 -1.0000 -1.0000 1415377 1581416145.80 151.6445 60.0031 32.0000 1.9773 1.9782 417.1806 417.4121 0.0348 -1.0000 -1.0000 1415457 1581416145.90 151.4591 60.0031 32.0000 1.9783 1.9792 417.0095 417.2406 0.0347 -1.0000 -1.0000 1415517 1581416146.00 151.3624 60.0031 32.0000 1.9776 1.9785 416.9712 417.2022 0.0348 -1.0000 -1.0000 1415577 1581416146.10 151.3624 60.0031 32.0000 1.9777 1.9786 417.0179 417.2487 0.0348 -1.0000 -1.0000 1415647 1581416146.20 151.3624 60.0031 32.0000 1.9781 1.9790 416.9194 417.1493 0.0345 -1.0000 -1.0000 1415877 1581416146.30 151.3624 60.0031 32.0000 1.9776 1.9785 417.0383 417.2681 0.0346 -1.0000 -1.0000 1415937 1581416146.40 151.3624 60.0031 32.0000 1.9783 1.9792 416.9097 417.1399 0.0347 -1.0000 -1.0000 1416017 1581416146.50 151.3331 60.0031 32.0000 1.9775 1.9784 416.8913 417.1219 0.0347 -1.0000 -1.0000 1416077 1581416146.60 151.3331 60.0031 32.0000 1.9774 1.9783 416.8973 417.1274 0.0346 -1.0000 -1.0000 1416147 1581416146.70 151.3331 60.0031 32.0000 1.9778 1.9787 416.8754 417.1057 0.0347 -1.0000 -1.0000 1416207 1581416146.80 151.3331 60.0031 32.0000 1.9782 1.9791 416.7936 417.0244 0.0348 -1.0000 -1.0000 1416916 1581416146.90 151.3331 60.0031 32.0000 1.9757 1.9766 416.8409 417.0722 0.0348 -1.0000 -1.0000 1416996 1581416147.00 151.3331 60.0031 32.0000 1.9784 1.9793 416.7338 416.9647 0.0348 -1.0000 -1.0000 1417066 1581416147.10 151.3331 60.0031 32.0000 1.9794 1.9803 417.0163 417.2467 0.0347 -1.0000 -1.0000 1417126 1581416147.20 151.4156 60.0031 32.0000 1.9796 1.9805 416.8994 417.1305 0.0348 -1.0000 -1.0000 1417196 1581416147.30 151.4156 60.0031 32.0000 1.9792 1.9801 416.7795 417.0108 0.0348 -1.0000 -1.0000 1417256 1581416147.40 151.4156 60.0031 32.0000 1.9771 1.9780 416.8012 417.0318 0.0347 -1.0000 -1.0000 1417326 1581416147.50 151.4156 60.0031 32.0000 1.9793 1.9802 416.6669 416.8966 0.0345 -1.0000 -1.0000 1417396 1581416147.60 151.4156 60.0031 32.0000 1.9790 1.9799 416.8239 417.0551 0.0348 -1.0000 -1.0000 1417466 1581416147.70 151.4367 60.0031 32.0000 1.9799 1.9808 416.9414 417.1716 0.0346 -1.0000 -1.0000 1417536 1581416147.80 151.4556 60.0031 32.0000 1.9795 1.9804 417.0367 417.2672 0.0347 -1.0000 -1.0000 1417616 1581416147.90 151.4556 60.0031 32.0000 1.9789 1.9798 417.0772 417.3079 0.0347 -1.0000 -1.0000 1417676 1581416148.00 151.4556 60.0031 32.0000 1.9789 1.9798 417.0569 417.2872 0.0346 -1.0000 -1.0000 1417736 1581416148.10 151.4556 60.0031 32.0000 1.9777 1.9786 416.9705 417.2013 0.0347 -1.0000 -1.0000 1417816 1581416148.20 151.4556 60.0031 32.0000 1.9784 1.9793 416.8921 417.1224 0.0347 -1.0000 -1.0000 1417876 1581416148.30 151.5238 60.0031 32.0000 1.9782 1.9791 416.7847 417.0153 0.0348 -1.0000 -1.0000 1417936 1581416148.40 151.5238 60.0031 32.0000 1.9777 1.9786 416.7956 417.0262 0.0347 -1.0000 -1.0000 1418006 1581416148.50 151.5238 60.0031 32.0000 1.9801 1.9810 416.9188 417.1491 0.0347 -1.0000 -1.0000 1418076 1581416148.60 151.5238 60.0031 32.0000 1.9792 1.9801 416.8436 417.0742 0.0347 -1.0000 -1.0000 1418146 1581416148.70 151.5238 60.0031 32.0000 1.9804 1.9813 416.7476 416.9786 0.0348 -1.0000 -1.0000 1418206 1581416148.80 151.5238 60.0031 32.0000 1.9810 1.9819 416.7021 416.9330 0.0348 -1.0000 -1.0000 1418606 1581416148.90 151.7170 60.0031 32.0000 1.9796 1.9805 417.1137 417.3452 0.0348 -1.0000 -1.0000 1418676 1581416149.00 151.8013 60.0031 32.0000 1.9784 1.9793 417.1616 417.3919 0.0347 -1.0000 -1.0000 1418735 1581416149.10 151.8013 60.0031 32.0000 1.9807 1.9816 417.1440 417.3746 0.0347 -1.0000 -1.0000 1418806 1581416149.20 151.8013 60.0031 32.0000 1.9797 1.9806 417.0403 417.2714 0.0348 -1.0000 -1.0000 1418876 1581416149.30 151.8013 60.0031 32.0000 1.9786 1.9795 416.6999 416.9310 0.0348 -1.0000 -1.0000 1418935 1581416149.40 151.8013 60.0031 32.0000 1.9778 1.9787 416.6574 416.8879 0.0347 -1.0000 -1.0000 1419005 1581416149.50 151.6526 60.0031 32.0000 1.9796 1.9805 416.7603 416.9914 0.0348 -1.0000 -1.0000 1419075 1581416149.60 151.6526 60.0031 32.0000 1.9792 1.9801 416.8938 417.1245 0.0347 -1.0000 -1.0000 1419135 1581416149.70 151.6526 60.0031 32.0000 1.9782 1.9791 417.0646 417.2968 0.0350 -1.0000 -1.0000 1419205 1581416149.80 151.6526 60.0031 32.0000 1.9783 1.9792 417.0351 417.2664 0.0348 -1.0000 -1.0000 1419285 1581416149.90 151.6526 60.0031 32.0000 1.9776 1.9785 417.0161 417.2473 0.0348 -1.0000 -1.0000 1419415 1581416150.00 151.6526 60.0031 32.0000 1.9770 1.9779 416.8418 417.0725 0.0347 -1.0000 -1.0000 1419475 1581416150.10 151.4493 60.0048 32.0000 1.9780 1.9789 416.9432 417.1749 0.0349 -1.0000 -1.0000 1419555 1581416150.20 151.4493 60.0048 32.0000 1.9780 1.9789 416.8689 417.0999 0.0347 -1.0000 -1.0000 1419615 1581416150.30 151.4493 60.0048 32.0000 1.9789 1.9798 416.8259 417.0584 0.0349 -1.0000 -1.0000 1419675 1581416150.40 151.4493 60.0048 32.0000 1.9809 1.9818 416.7429 416.9735 0.0348 -1.0000 -1.0000 1419885 1581416150.50 151.4493 60.0048 32.0000 1.9805 1.9814 416.7257 416.9567 0.0348 -1.0000 -1.0000 1419945 1581416150.60 151.6540 60.0048 32.0000 1.9795 1.9804 416.6833 416.9145 0.0349 -1.0000 -1.0000 1420025 1581416150.70 151.7003 60.0048 32.0000 1.9781 1.9790 416.9702 417.2029 0.0350 -1.0000 -1.0000 1420085 1581416150.80 151.7003 60.0048 32.0000 1.9793 1.9802 417.2121 417.4431 0.0348 -1.0000 -1.0000 1420145 1581416150.90 151.7003 60.0048 32.0000 1.9809 1.9818 417.0298 417.2607 0.0346 -1.0000 -1.0000 1420714 1581416151.00 151.7003 60.0048 32.0000 1.9798 1.9807 416.7876 417.0190 0.0349 -1.0000 -1.0000 1420784 1581416151.10 151.7003 60.0048 32.0000 1.9796 1.9806 417.0657 417.2971 0.0348 -1.0000 -1.0000 1420844 1581416151.20 151.5337 60.0048 32.0000 1.9771 1.9780 417.1608 417.3927 0.0349 -1.0000 -1.0000 1420924 1581416151.30 151.5337 60.0048 32.0000 1.9787 1.9796 416.8719 417.1032 0.0348 -1.0000 -1.0000 1420984 1581416151.40 151.5337 60.0048 32.0000 1.9802 1.9811 416.7421 416.9728 0.0347 -1.0000 -1.0000 1421154 1581416151.50 151.5337 60.0048 32.0000 1.9811 1.9820 416.7049 416.9358 0.0348 -1.0000 -1.0000 1421234 1581416151.60 151.5337 60.0048 32.0000 1.9804 1.9813 416.7950 417.0271 0.0349 -1.0000 -1.0000 1421294 1581416151.70 151.7099 60.0048 32.0000 1.9800 1.9809 417.1321 417.3634 0.0348 -1.0000 -1.0000 1421354 1581416151.80 151.7360 60.0048 32.0000 1.9800 1.9809 417.0852 417.3164 0.0348 -1.0000 -1.0000 1421434 1581416151.90 151.7360 60.0048 32.0000 1.9804 1.9813 416.6390 416.8711 0.0349 -1.0000 -1.0000 1421904 1581416152.00 151.7360 60.0048 32.0000 1.9809 1.9818 416.7430 416.9744 0.0349 -1.0000 -1.0000 1421974 1581416152.10 151.7360 60.0048 32.0000 1.9791 1.9800 416.9628 417.1948 0.0349 -1.0000 -1.0000 1422054 1581416152.20 151.7360 60.0048 32.0000 1.9790 1.9799 417.0673 417.2992 0.0348 -1.0000 -1.0000 1422114 1581416152.30 151.6523 60.0048 32.0000 1.9787 1.9796 417.0339 417.2651 0.0349 -1.0000 -1.0000 1422174 1581416152.40 151.6523 60.0048 32.0000 1.9790 1.9799 416.9612 417.1935 0.0349 -1.0000 -1.0000 1422953 1581416152.50 151.6523 60.0048 32.0000 1.9798 1.9807 416.7828 417.0134 0.0348 -1.0000 -1.0000 1423013 1581416152.60 151.6523 60.0048 32.0000 1.9807 1.9816 416.7177 416.9484 0.0347 -1.0000 -1.0000 1423083 1581416152.70 151.6523 60.0048 32.0000 1.9802 1.9811 416.8966 417.1285 0.0349 -1.0000 -1.0000 1423153 1581416152.80 151.6791 60.0048 32.0000 1.9810 1.9819 417.0005 417.2320 0.0348 -1.0000 -1.0000 1423213 1581416152.90 151.6791 60.0048 32.0000 1.9784 1.9793 417.2154 417.4461 0.0346 -1.0000 -1.0000 1423283 1581416153.00 151.6791 60.0048 32.0000 1.9782 1.9791 416.9911 417.2226 0.0348 -1.0000 -1.0000 1423523 1581416153.10 151.6791 60.0048 32.0000 1.9783 1.9792 416.9387 417.1700 0.0349 -1.0000 -1.0000 1423583 1581416153.20 151.6791 60.0048 32.0000 1.9795 1.9804 416.9035 417.1349 0.0348 -1.0000 -1.0000 1423653 1581416153.30 151.6791 60.0048 32.0000 1.9794 1.9803 416.7898 417.0221 0.0350 -1.0000 -1.0000 1423713 1581416153.40 151.4852 60.0048 32.0000 1.9788 1.9797 417.1702 417.4020 0.0348 -1.0000 -1.0000 1423783 1581416153.50 151.4852 60.0048 32.0000 1.9784 1.9793 417.1524 417.3817 0.0345 -1.0000 -1.0000 1423853 1581416153.60 151.4852 60.0048 32.0000 1.9791 1.9800 417.0372 417.2688 0.0348 -1.0000 -1.0000 1423913 1581416153.70 151.4852 60.0048 32.0000 1.9804 1.9813 416.8190 417.0502 0.0348 -1.0000 -1.0000 1423983 1581416153.80 151.4852 60.0048 32.0000 1.9796 1.9805 416.6607 416.8905 0.0347 -1.0000 -1.0000 1424053 1581416153.90 151.4852 60.0048 32.0000 1.9796 1.9805 416.6161 416.8476 0.0348 -1.0000 -1.0000 1424113 1581416154.00 151.3479 60.0048 32.0000 1.9792 1.9801 416.9137 417.1452 0.0349 -1.0000 -1.0000 1424183 1581416154.10 151.3473 60.0048 32.0000 1.9786 1.9795 417.2522 417.4845 0.0349 -1.0000 -1.0000 1424253 1581416154.20 151.3473 60.0048 32.0000 1.9781 1.9790 417.1339 417.3660 0.0350 -1.0000 -1.0000 1424322 1581416154.30 151.3473 60.0048 32.0000 1.9762 1.9771 417.1318 417.3620 0.0348 -1.0000 -1.0000 1424383 1581416154.40 151.3473 60.0048 32.0000 1.9776 1.9785 416.5333 416.7658 0.0349 -1.0000 -1.0000 1424453 1581416154.50 151.3473 60.0048 32.0000 1.9787 1.9796 416.5789 416.8104 0.0349 -1.0000 -1.0000 1424522 1581416154.60 151.3473 60.0048 32.0000 1.9784 1.9793 416.6151 416.8448 0.0347 -1.0000 -1.0000 1424592 1581416154.70 151.6284 60.0053 32.0000 1.9783 1.9792 416.6392 416.8713 0.0349 -1.0000 -1.0000 1424662 1581416154.80 151.6284 60.0053 32.0000 1.9784 1.9793 416.7623 416.9940 0.0349 -1.0000 -1.0000 1424722 1581416154.90 151.6284 60.0053 32.0000 1.9801 1.9810 416.9502 417.1816 0.0348 -1.0000 -1.0000 1424792 1581416155.00 151.6284 60.0053 32.0000 1.9789 1.9798 416.9988 417.2300 0.0348 -1.0000 -1.0000 1424862 1581416155.10 151.6284 60.0053 32.0000 1.9773 1.9782 416.9135 417.1438 0.0348 -1.0000 -1.0000 1424932 1581416155.20 151.4106 60.0053 32.0000 1.9783 1.9792 416.9038 417.1358 0.0349 -1.0000 -1.0000 1425002 1581416155.30 151.4106 60.0053 32.0000 1.9787 1.9796 417.1000 417.3310 0.0348 -1.0000 -1.0000 1425062 1581416155.40 151.4106 60.0053 32.0000 1.9773 1.9782 416.9798 417.2117 0.0349 -1.0000 -1.0000 1425132 1581416155.50 151.4106 60.0053 32.0000 1.9768 1.9778 416.9031 417.1338 0.0347 -1.0000 -1.0000 1425202 1581416155.60 151.4106 60.0053 32.0000 1.9768 1.9777 416.9448 417.1752 0.0347 -1.0000 -1.0000 1425262 1581416155.70 151.4106 60.0053 32.0000 1.9785 1.9794 416.9648 417.1966 0.0348 -1.0000 -1.0000 1425332 1581416155.80 151.4106 60.0053 32.0000 1.9774 1.9783 416.9502 417.1813 0.0348 -1.0000 -1.0000 1425402 1581416155.90 151.3913 60.0053 32.0000 1.9773 1.9782 417.0229 417.2558 0.0349 -1.0000 -1.0000 1425462 1581416156.00 151.3913 60.0053 32.0000 1.9788 1.9797 416.9344 417.1655 0.0348 -1.0000 -1.0000 1425652 1581416156.10 151.3913 60.0053 32.0000 1.9787 1.9796 416.8814 417.1130 0.0349 -1.0000 -1.0000 1425732 1581416156.20 151.3913 60.0053 32.0000 1.9796 1.9805 416.6120 416.8438 0.0349 -1.0000 -1.0000 1425792 1581416156.30 151.3913 60.0053 32.0000 1.9806 1.9815 416.5463 416.7777 0.0348 -1.0000 -1.0000 1425852 1581416156.40 151.6781 60.0053 32.0000 1.9800 1.9809 416.8614 417.0935 0.0349 -1.0000 -1.0000 1425922 1581416156.50 151.6781 60.0053 32.0000 1.9796 1.9805 417.0067 417.2381 0.0348 -1.0000 -1.0000 1426162 1581416156.60 151.6781 60.0053 32.0000 1.9814 1.9823 417.0799 417.3117 0.0349 -1.0000 -1.0000 1426231 1581416156.70 151.6781 60.0053 32.0000 1.9813 1.9822 416.7808 417.0120 0.0348 -1.0000 -1.0000 1426302 1581416156.80 151.6781 60.0053 32.0000 1.9799 1.9808 416.7004 416.9317 0.0349 -1.0000 -1.0000 1426362 1581416156.90 151.6781 60.0053 32.0000 1.9782 1.9791 416.9768 417.2084 0.0348 -1.0000 -1.0000 1426431 1581416157.00 151.3461 60.0053 32.0000 1.9779 1.9788 417.0643 417.2962 0.0349 -1.0000 -1.0000 1426881 1581416157.10 151.3461 60.0053 32.0000 1.9772 1.9781 416.8827 417.1150 0.0350 -1.0000 -1.0000 1426941 1581416157.20 151.3461 60.0053 32.0000 1.9773 1.9782 416.8536 417.0838 0.0347 -1.0000 -1.0000 1427011 1581416157.30 151.3461 60.0053 32.0000 1.9781 1.9790 417.1285 417.3598 0.0348 -1.0000 -1.0000 1427111 1581416157.40 151.3461 60.0053 32.0000 1.9771 1.9780 417.0122 417.2438 0.0349 -1.0000 -1.0000 1427171 1581416157.50 151.3695 60.0053 32.0000 1.9764 1.9773 416.8954 417.1268 0.0348 -1.0000 -1.0000 1427241 1581416157.60 151.4163 60.0053 32.0000 1.9775 1.9784 416.9073 417.1387 0.0349 -1.0000 -1.0000 1427411 1581416157.70 151.4163 60.0053 32.0000 1.9782 1.9791 416.9865 417.2183 0.0349 -1.0000 -1.0000 1427471 1581416157.80 151.4163 60.0053 32.0000 1.9780 1.9789 416.9681 417.1997 0.0348 -1.0000 -1.0000 1427541 1581416157.90 151.4163 60.0053 32.0000 1.9737 1.9746 416.9043 417.1349 0.0347 -1.0000 -1.0000 1427621 1581416158.00 151.4163 60.0053 32.0000 1.9794 1.9803 416.6432 416.8736 0.0347 -1.0000 -1.0000 1427681 1581416158.10 151.7466 60.0053 32.0000 1.9797 1.9806 416.6472 416.8784 0.0348 -1.0000 -1.0000 1427901 1581416158.20 151.7466 60.0053 32.0000 1.9794 1.9803 416.6143 416.8462 0.0349 -1.0000 -1.0000 1427961 1581416158.30 151.7466 60.0053 32.0000 1.9802 1.9811 416.8737 417.1053 0.0349 -1.0000 -1.0000 1428020 1581416158.40 151.7466 60.0053 32.0000 1.9792 1.9801 417.0247 417.2565 0.0348 -1.0000 -1.0000 1428100 1581416158.50 151.7466 60.0053 32.0000 1.9777 1.9786 417.0300 417.2615 0.0348 -1.0000 -1.0000 1428161 1581416158.60 151.6115 60.0053 32.0000 1.9782 1.9791 417.1518 417.3829 0.0348 -1.0000 -1.0000 1428230 1581416158.70 151.5980 60.0053 32.0000 1.9788 1.9797 416.8965 417.1280 0.0348 -1.0000 -1.0000 1428300 1581416158.80 151.4354 60.0053 32.0000 1.9803 1.9812 416.6242 416.8559 0.0349 -1.0000 -1.0000 1428360 1581416158.90 151.3846 60.0053 32.0000 1.9795 1.9804 416.7719 417.0040 0.0350 -1.0000 -1.0000 1428430 1581416159.00 151.3846 60.0053 32.0000 1.9778 1.9787 417.0720 417.3037 0.0348 -1.0000 -1.0000 1428500 1581416159.10 151.3846 60.0053 32.0000 1.9788 1.9797 417.2615 417.4926 0.0348 -1.0000 -1.0000 1428670 1581416159.20 151.5844 60.0053 32.0000 1.9788 1.9797 417.0003 417.2320 0.0349 -1.0000 -1.0000 1428740 1581416159.30 151.5844 60.0053 32.0000 1.9798 1.9807 416.8254 417.0568 0.0348 -1.0000 -1.0000 1428810 1581416159.40 151.5844 60.0053 32.0000 1.9782 1.9792 416.7180 416.9486 0.0347 -1.0000 -1.0000 1428870 1581416159.50 151.5844 60.0053 32.0000 1.9796 1.9805 416.7058 416.9368 0.0348 -1.0000 -1.0000 1428940 1581416159.60 151.5844 60.0053 32.0000 1.9801 1.9810 416.8207 417.0511 0.0347 -1.0000 -1.0000 1429640 1581416159.70 151.5844 60.0053 32.0000 1.9787 1.9796 417.0650 417.2959 0.0348 -1.0000 -1.0000 1429700 1581416159.80 151.4154 60.0020 32.0000 1.9782 1.9791 417.0070 417.2389 0.0350 -1.0000 -1.0000 1429780 1581416159.90 151.4154 60.0020 32.0000 1.9788 1.9797 417.0015 417.2338 0.0349 -1.0000 -1.0000 1429840 1581416160.00 151.4154 60.0020 32.0000 1.9795 1.9804 416.9877 417.2190 0.0348 -1.0000 -1.0000 1429899 1581416160.10 151.4154 60.0020 32.0000 1.9783 1.9792 416.6562 416.8874 0.0349 -1.0000 -1.0000 1429980 1581416160.20 151.4154 60.0020 32.0000 1.9803 1.9812 416.6234 416.8559 0.0350 -1.0000 -1.0000 1430039 1581416160.30 151.4154 60.0020 32.0000 1.9794 1.9803 416.7000 416.9305 0.0346 -1.0000 -1.0000 1430159 1581416160.40 151.7018 60.0020 32.0000 1.9797 1.9806 416.8541 417.0860 0.0349 -1.0000 -1.0000 1430279 1581416160.50 151.7018 60.0020 32.0000 1.9786 1.9795 417.0158 417.2467 0.0347 -1.0000 -1.0000 1430339 1581416160.60 151.7018 60.0020 32.0000 1.9791 1.9800 417.0658 417.2970 0.0348 -1.0000 -1.0000 1430419 1581416160.70 151.7018 60.0020 32.0000 1.9814 1.9823 416.8775 417.1085 0.0348 -1.0000 -1.0000 1430479 1581416160.80 151.7018 60.0020 32.0000 1.9807 1.9816 416.7191 416.9504 0.0348 -1.0000 -1.0000 1430539 1581416160.90 151.6925 60.0020 32.0000 1.9795 1.9804 416.9846 417.2167 0.0349 -1.0000 -1.0000 1430619 1581416161.00 151.6916 60.0020 32.0000 1.9780 1.9789 417.1812 417.4119 0.0348 -1.0000 -1.0000 1430689 1581416161.10 151.6916 60.0020 32.0000 1.9775 1.9784 417.0760 417.3083 0.0350 -1.0000 -1.0000 1430749 1581416161.20 151.6916 60.0020 32.0000 1.9792 1.9801 416.8386 417.0702 0.0348 -1.0000 -1.0000 1430879 1581416161.30 151.6916 60.0020 32.0000 1.9806 1.9815 416.6235 416.8549 0.0349 -1.0000 -1.0000 1430939 1581416161.40 151.6916 60.0020 32.0000 1.9794 1.9803 416.7712 417.0029 0.0349 -1.0000 -1.0000 1431009 1581416161.50 151.5029 60.0020 32.0000 1.9798 1.9807 416.8282 417.0612 0.0350 -1.0000 -1.0000 1431079 1581416161.60 151.5029 60.0020 32.0000 1.9775 1.9784 417.0654 417.2976 0.0350 -1.0000 -1.0000 1431149 1581416161.70 151.5029 60.0020 32.0000 1.9780 1.9789 417.1046 417.3368 0.0349 -1.0000 -1.0000 1431379 1581416161.80 151.5029 60.0020 32.0000 1.9804 1.9813 416.9613 417.1933 0.0349 -1.0000 -1.0000 1431449 1581416161.90 151.5029 60.0020 32.0000 1.9807 1.9816 416.8074 417.0402 0.0351 -1.0000 -1.0000 1431509 1581416162.00 151.4490 60.0020 32.0000 1.9797 1.9807 417.1332 417.3648 0.0349 -1.0000 -1.0000 1431569 1581416162.10 151.4490 60.0020 32.0000 1.9784 1.9793 417.2126 417.4451 0.0350 -1.0000 -1.0000 1431649 1581416162.20 151.4490 60.0020 32.0000 1.9784 1.9793 417.1038 417.3349 0.0347 -1.0000 -1.0000 1431878 1581416162.30 151.4490 60.0020 32.0000 1.9789 1.9798 416.9893 417.2205 0.0348 -1.0000 -1.0000 1431938 1581416162.40 151.4490 60.0020 32.0000 1.9797 1.9806 416.9450 417.1760 0.0347 -1.0000 -1.0000 1432018 1581416162.50 151.5140 60.0020 32.0000 1.9803 1.9812 416.6810 416.9123 0.0349 -1.0000 -1.0000 1432078 1581416162.60 151.6006 60.0020 32.0000 1.9802 1.9811 416.6737 416.9053 0.0349 -1.0000 -1.0000 1432148 1581416162.70 151.6006 60.0020 32.0000 1.9804 1.9813 416.8967 417.1287 0.0349 -1.0000 -1.0000 1432428 1581416162.80 151.6006 60.0020 32.0000 1.9786 1.9795 417.0682 417.3003 0.0350 -1.0000 -1.0000 1432488 1581416162.90 151.6006 60.0020 32.0000 1.9791 1.9800 417.0781 417.3104 0.0349 -1.0000 -1.0000 1432568 1581416163.00 151.6006 60.0020 32.0000 1.9782 1.9791 417.0493 417.2818 0.0350 -1.0000 -1.0000 1432628 1581416163.10 151.5587 60.0020 32.0000 1.9799 1.9808 416.8230 417.0552 0.0349 -1.0000 -1.0000 1432688 1581416163.20 151.5333 60.0020 32.0000 1.9799 1.9808 416.7775 417.0084 0.0347 -1.0000 -1.0000 1433128 1581416163.30 151.5333 60.0020 32.0000 1.9780 1.9789 417.0854 417.3165 0.0348 -1.0000 -1.0000 1433198 1581416163.40 151.5333 60.0020 32.0000 1.9787 1.9796 417.1422 417.3739 0.0349 -1.0000 -1.0000 1433258 1581416163.50 151.5333 60.0020 32.0000 1.9782 1.9791 416.8211 417.0536 0.0350 -1.0000 -1.0000 1433338 1581416163.60 151.5333 60.0020 32.0000 1.9802 1.9811 416.9231 417.1560 0.0350 -1.0000 -1.0000 1433508 1581416163.70 151.5333 60.0020 32.0000 1.9809 1.9818 416.6641 416.8957 0.0349 -1.0000 -1.0000 1433628 1581416163.80 151.4589 60.0020 32.0000 1.9813 1.9822 416.7064 416.9367 0.0347 -1.0000 -1.0000 1433698 1581416163.90 151.3846 60.0020 32.0000 1.9786 1.9795 416.9637 417.1957 0.0349 -1.0000 -1.0000 1433758 1581416164.00 151.3846 60.0020 32.0000 1.9773 1.9782 416.9945 417.2260 0.0348 -1.0000 -1.0000 1433827 1581416164.10 151.3846 60.0020 32.0000 1.9756 1.9765 417.2010 417.4331 0.0349 -1.0000 -1.0000 1433898 1581416164.20 151.4098 60.0020 32.0000 1.9789 1.9798 416.8699 417.1020 0.0350 -1.0000 -1.0000 1434137 1581416164.30 151.4133 60.0020 32.0000 1.9789 1.9798 416.7895 417.0214 0.0349 -1.0000 -1.0000 1434197 1581416164.40 151.4133 60.0020 32.0000 1.9782 1.9791 416.7134 416.9447 0.0349 -1.0000 -1.0000 1434267 1581416164.50 151.4133 60.0020 32.0000 1.9786 1.9795 416.6969 416.9286 0.0349 -1.0000 -1.0000 1434347 1581416164.60 151.4133 60.0020 32.0000 1.9797 1.9806 416.7398 416.9707 0.0348 -1.0000 -1.0000 1434427 1581416164.70 151.4133 60.0020 32.0000 1.9795 1.9804 416.5340 416.7657 0.0350 -1.0000 -1.0000 1434487 1581416164.80 151.6205 60.0037 32.0000 1.9800 1.9810 416.5961 416.8278 0.0349 -1.0000 -1.0000 1434547 1581416164.90 151.6205 60.0037 32.0000 1.9788 1.9797 416.8224 417.0530 0.0347 -1.0000 -1.0000 1434617 1581416165.00 151.6205 60.0037 32.0000 1.9790 1.9799 416.9777 417.2087 0.0347 -1.0000 -1.0000 1434677 1581416165.10 151.6205 60.0037 32.0000 1.9788 1.9797 417.1262 417.3576 0.0349 -1.0000 -1.0000 1434747 1581416165.20 151.6205 60.0037 32.0000 1.9787 1.9796 417.0413 417.2739 0.0350 -1.0000 -1.0000 1434817 1581416165.30 151.6284 60.0037 32.0000 1.9803 1.9812 416.7921 417.0241 0.0349 -1.0000 -1.0000 1435427 1581416165.40 151.6284 60.0037 32.0000 1.9802 1.9811 416.6888 416.9203 0.0348 -1.0000 -1.0000 1435487 1581416165.50 151.6284 60.0037 32.0000 1.9810 1.9819 416.8894 417.1205 0.0349 -1.0000 -1.0000 1435557 1581416165.60 151.6284 60.0037 32.0000 1.9778 1.9787 417.0443 417.2757 0.0348 -1.0000 -1.0000 1435627 1581416165.70 151.6284 60.0037 32.0000 1.9779 1.9788 417.1972 417.4304 0.0350 -1.0000 -1.0000 1435687 1581416165.80 151.5583 60.0037 32.0000 1.9771 1.9781 417.0337 417.2653 0.0349 -1.0000 -1.0000 1435767 1581416165.90 151.4571 60.0037 32.0000 1.9791 1.9801 416.9384 417.1697 0.0348 -1.0000 -1.0000 1435826 1581416166.00 151.4571 60.0037 32.0000 1.9804 1.9813 416.5927 416.8227 0.0347 -1.0000 -1.0000 1435886 1581416166.10 151.4571 60.0037 32.0000 1.9806 1.9815 416.6426 416.8740 0.0349 -1.0000 -1.0000 1435966 1581416166.20 151.4571 60.0037 32.0000 1.9794 1.9803 416.7268 416.9580 0.0348 -1.0000 -1.0000 1436026 1581416166.30 151.4571 60.0037 32.0000 1.9773 1.9782 416.7718 417.0034 0.0349 -1.0000 -1.0000 1436086 1581416166.40 151.3388 60.0037 32.0000 1.9793 1.9802 416.9689 417.2004 0.0348 -1.0000 -1.0000 1436156 1581416166.50 151.3304 60.0037 32.0000 1.9788 1.9797 416.9466 417.1778 0.0348 -1.0000 -1.0000 1436226 1581416166.60 151.3304 60.0037 32.0000 1.9774 1.9783 416.8967 417.1281 0.0348 -1.0000 -1.0000 1436296 1581416166.70 151.3304 60.0037 32.0000 1.9779 1.9788 416.7828 417.0132 0.0347 -1.0000 -1.0000 1436356 1581416166.80 151.3304 60.0037 32.0000 1.9792 1.9801 416.8405 417.0694 0.0346 -1.0000 -1.0000 1436416 1581416166.90 151.3304 60.0037 32.0000 1.9795 1.9804 416.8040 417.0353 0.0349 -1.0000 -1.0000 1436496 1581416167.00 151.2377 60.0037 32.0000 1.9804 1.9813 416.8510 417.0833 0.0349 -1.0000 -1.0000 1436556 1581416167.10 151.2377 60.0037 32.0000 1.9788 1.9797 417.0035 417.2339 0.0346 -1.0000 -1.0000 1436646 1581416167.20 151.2377 60.0037 32.0000 1.9768 1.9777 416.8952 417.1252 0.0346 -1.0000 -1.0000 1436786 1581416167.30 151.2377 60.0037 32.0000 1.9782 1.9791 416.8734 417.1034 0.0347 -1.0000 -1.0000 1436956 1581416167.40 151.2377 60.0037 32.0000 1.9774 1.9783 416.8294 417.0603 0.0347 -1.0000 -1.0000 1437016 1581416167.50 151.2501 60.0037 32.0000 1.9770 1.9779 416.9541 417.1846 0.0347 -1.0000 -1.0000 1437096 1581416167.60 151.2503 60.0037 32.0000 1.9762 1.9771 416.9941 417.2250 0.0348 -1.0000 -1.0000 1437156 1581416167.70 151.2503 60.0037 32.0000 1.9773 1.9783 416.8947 417.1260 0.0348 -1.0000 -1.0000 1437216 1581416167.80 151.2503 60.0037 32.0000 1.9769 1.9778 416.9702 417.2007 0.0347 -1.0000 -1.0000 1437286 1581416167.90 151.2503 60.0037 32.0000 1.9760 1.9769 417.0402 417.2713 0.0348 -1.0000 -1.0000 1438155 1581416168.00 151.2845 60.0037 32.0000 1.9773 1.9782 417.1113 417.3421 0.0347 -1.0000 -1.0000 1438235 1581416168.10 151.4215 60.0037 32.0000 1.9786 1.9795 417.0637 417.2947 0.0347 -1.0000 -1.0000 1438305 1581416168.20 151.4215 60.0037 32.0000 1.9792 1.9801 416.7282 416.9581 0.0346 -1.0000 -1.0000 1438375 1581416168.30 151.4215 60.0037 32.0000 1.9793 1.9802 416.7003 416.9303 0.0347 -1.0000 -1.0000 1438435 1581416168.40 151.4215 60.0037 32.0000 1.9799 1.9808 416.6960 416.9273 0.0348 -1.0000 -1.0000 1438515 1581416168.50 151.4215 60.0037 32.0000 1.9789 1.9798 416.9709 417.2010 0.0346 -1.0000 -1.0000 1438575 1581416168.60 151.3740 60.0037 32.0000 1.9777 1.9786 416.9854 417.2161 0.0347 -1.0000 -1.0000 1438645 1581416168.70 151.3740 60.0037 32.0000 1.9776 1.9785 416.9676 417.1967 0.0345 -1.0000 -1.0000 1438708 1581416168.80 151.3740 60.0037 32.0000 1.9797 1.9806 416.7538 416.9834 0.0347 -1.0000 -1.0000 1438778 1581416168.90 151.3740 60.0037 32.0000 1.9795 1.9804 416.7405 416.9713 0.0348 -1.0000 -1.0000 1438848 1581416169.00 151.3740 60.0037 32.0000 1.9781 1.9790 416.7578 416.9881 0.0347 -1.0000 -1.0000 1438908 1581416169.10 151.3977 60.0028 32.0000 1.9790 1.9799 416.7267 416.9567 0.0346 -1.0000 -1.0000 1438978 1581416169.20 151.4173 60.0020 32.0000 1.9799 1.9808 416.6798 416.9099 0.0347 -1.0000 -1.0000 1439048 1581416169.30 151.4173 60.0020 32.0000 1.9795 1.9804 416.6490 416.8788 0.0346 -1.0000 -1.0000 1439107 1581416169.40 151.4173 60.0020 32.0000 1.9792 1.9801 416.8468 417.0764 0.0346 -1.0000 -1.0000 1439168 1581416169.50 151.4173 60.0020 32.0000 1.9799 1.9808 417.0911 417.3218 0.0348 -1.0000 -1.0000 1439247 1581416169.60 151.4173 60.0020 32.0000 1.9792 1.9801 417.0225 417.2532 0.0346 -1.0000 -1.0000 1439307 1581416169.70 151.4173 60.0020 32.0000 1.9783 1.9792 416.9751 417.2052 0.0346 -1.0000 -1.0000 1439368 1581416169.80 151.4173 60.0020 32.0000 1.9783 1.9792 416.9315 417.1620 0.0347 -1.0000 -1.0000 1439437 1581416169.90 151.4173 60.0020 32.0000 1.9778 1.9787 416.9172 417.1482 0.0348 -1.0000 -1.0000 1439667 1581416170.00 151.4173 60.0020 32.0000 1.9786 1.9795 416.7767 417.0083 0.0349 -1.0000 -1.0000 1439727 1581416170.10 151.4173 60.0020 32.0000 1.9788 1.9797 416.8202 417.0511 0.0347 -1.0000 -1.0000 1439797 1581416170.20 151.4173 60.0020 32.0000 1.9778 1.9787 416.5867 416.8178 0.0348 -1.0000 -1.0000 1439867 1581416170.30 151.4422 60.0020 32.0000 1.9759 1.9768 416.7443 416.9736 0.0346 -1.0000 -1.0000 1439937 1581416170.40 151.5351 60.0020 32.0000 1.9777 1.9786 416.6000 416.8303 0.0347 -1.0000 -1.0000 1440257 1581416170.50 151.5351 60.0020 32.0000 1.9784 1.9793 416.6600 416.8902 0.0347 -1.0000 -1.0000 1440317 1581416170.60 151.5351 60.0020 32.0000 1.9796 1.9805 416.6699 416.9004 0.0348 -1.0000 -1.0000 1440387 1581416170.70 151.5351 60.0020 32.0000 1.9793 1.9802 416.9937 417.2246 0.0348 -1.0000 -1.0000 1440447 1581416170.80 151.5351 60.0020 32.0000 1.9777 1.9786 416.9839 417.2155 0.0349 -1.0000 -1.0000 1440517 1581416170.90 151.4908 60.0020 32.0000 1.9776 1.9786 417.0281 417.2593 0.0347 -1.0000 -1.0000 1440897 1581416171.00 151.4908 60.0020 32.0000 1.9777 1.9786 416.9793 417.2097 0.0347 -1.0000 -1.0000 1440967 1581416171.10 151.4908 60.0020 32.0000 1.9782 1.9791 416.8724 417.1041 0.0349 -1.0000 -1.0000 1441027 1581416171.20 151.4908 60.0020 32.0000 1.9782 1.9791 416.9117 417.1437 0.0349 -1.0000 -1.0000 1441097 1581416171.30 151.4908 60.0020 32.0000 1.9785 1.9794 416.9674 417.1990 0.0349 -1.0000 -1.0000 1441167 1581416171.40 151.4562 60.0020 32.0000 1.9785 1.9794 416.8160 417.0481 0.0350 -1.0000 -1.0000 1441397 1581416171.50 151.3834 60.0020 32.0000 1.9773 1.9782 416.8964 417.1286 0.0349 -1.0000 -1.0000 1441467 1581416171.60 151.3834 60.0020 32.0000 1.9781 1.9790 416.8371 417.0672 0.0347 -1.0000 -1.0000 1441536 1581416171.70 151.3834 60.0020 32.0000 1.9784 1.9793 416.7547 416.9857 0.0348 -1.0000 -1.0000 1441597 1581416171.80 151.3834 60.0020 32.0000 1.9788 1.9797 416.5840 416.8150 0.0348 -1.0000 -1.0000 1441666 1581416171.90 151.3834 60.0020 32.0000 1.9804 1.9813 416.9229 417.1546 0.0349 -1.0000 -1.0000 1441726 1581416172.00 151.3834 60.0020 32.0000 1.9797 1.9806 416.8879 417.1190 0.0347 -1.0000 -1.0000 1441916 1581416172.10 151.3834 60.0020 32.0000 1.9790 1.9799 417.0485 417.2793 0.0348 -1.0000 -1.0000 1441986 1581416172.20 151.3834 60.0020 32.0000 1.9776 1.9785 417.0814 417.3126 0.0347 -1.0000 -1.0000 1442046 1581416172.30 151.3834 60.0020 32.0000 1.9771 1.9780 416.9931 417.2236 0.0347 -1.0000 -1.0000 1442116 1581416172.40 151.4385 60.0020 32.0000 1.9776 1.9785 416.9056 417.1368 0.0348 -1.0000 -1.0000 1442186 1581416172.50 151.6069 60.0020 32.0000 1.9776 1.9785 416.8813 417.1123 0.0348 -1.0000 -1.0000 1442406 1581416172.60 151.6314 60.0020 32.0000 1.9794 1.9803 417.1034 417.3344 0.0348 -1.0000 -1.0000 1442486 1581416172.70 151.6314 60.0020 32.0000 1.9783 1.9792 416.9696 417.2001 0.0346 -1.0000 -1.0000 1442546 1581416172.80 151.6314 60.0020 32.0000 1.9794 1.9803 416.9383 417.1694 0.0348 -1.0000 -1.0000 1442606 1581416172.90 151.6314 60.0020 32.0000 1.9797 1.9806 416.7671 416.9982 0.0348 -1.0000 -1.0000 1442686 1581416173.00 151.6314 60.0020 32.0000 1.9792 1.9801 416.7718 417.0028 0.0347 -1.0000 -1.0000 1442746 1581416173.10 151.6370 60.0020 32.0000 1.9790 1.9799 416.7720 417.0036 0.0349 -1.0000 -1.0000 1442806 1581416173.20 151.6370 60.0020 32.0000 1.9779 1.9788 417.0735 417.3044 0.0347 -1.0000 -1.0000 1442876 1581416173.30 151.6370 60.0020 32.0000 1.9795 1.9804 417.1363 417.3673 0.0347 -1.0000 -1.0000 1442946 1581416173.40 151.6370 60.0020 32.0000 1.9776 1.9785 416.8764 417.1071 0.0347 -1.0000 -1.0000 1443006 1581416173.50 151.6370 60.0020 32.0000 1.9761 1.9770 416.8481 417.0789 0.0347 -1.0000 -1.0000 1443076 1581416173.60 151.6370 60.0020 32.0000 1.9776 1.9785 416.7035 416.9338 0.0347 -1.0000 -1.0000 1443135 1581416173.70 151.2376 60.0020 32.0000 1.9772 1.9781 416.7245 416.9556 0.0348 -1.0000 -1.0000 1443215 1581416173.80 151.2376 60.0020 32.0000 1.9768 1.9777 416.7765 417.0073 0.0348 -1.0000 -1.0000 1443296 1581416173.90 151.2376 60.0020 32.0000 1.9767 1.9776 416.8319 417.0636 0.0349 -1.0000 -1.0000 1443356 1581416174.00 151.2376 60.0020 32.0000 1.9778 1.9787 416.7694 417.0010 0.0350 -1.0000 -1.0000 1443635 1581416174.10 151.2376 60.0020 32.0000 1.9784 1.9793 416.6418 416.8734 0.0348 -1.0000 -1.0000 1443705 1581416174.20 151.2924 60.0020 32.0000 1.9783 1.9792 416.7971 417.0285 0.0348 -1.0000 -1.0000 1443765 1581416174.30 151.2924 60.0020 32.0000 1.9790 1.9799 416.8047 417.0353 0.0347 -1.0000 -1.0000 1443825 1581416174.40 151.2924 60.0020 32.0000 1.9777 1.9786 416.7398 416.9701 0.0347 -1.0000 -1.0000 1443905 1581416174.50 151.2924 60.0020 32.0000 1.9786 1.9795 416.9059 417.1370 0.0348 -1.0000 -1.0000 1444185 1581416174.60 151.2924 60.0020 32.0000 1.9776 1.9785 416.9509 417.1822 0.0348 -1.0000 -1.0000 1444265 1581416174.70 151.2924 60.0020 32.0000 1.9778 1.9787 416.8045 417.0358 0.0348 -1.0000 -1.0000 1444325 1581416174.80 151.2924 60.0020 32.0000 1.9774 1.9783 416.8925 417.1232 0.0348 -1.0000 -1.0000 1444385 1581416174.90 151.2924 60.0020 32.0000 1.9772 1.9781 416.9330 417.1646 0.0349 -1.0000 -1.0000 1444455 1581416175.00 151.2924 60.0020 32.0000 1.9784 1.9793 417.0072 417.2397 0.0349 -1.0000 -1.0000 1444915 1581416175.10 151.2924 60.0020 32.0000 1.9788 1.9797 416.5758 416.8062 0.0347 -1.0000 -1.0000 1444975 1581416175.20 151.2924 60.0020 32.0000 1.9797 1.9806 416.6368 416.8678 0.0348 -1.0000 -1.0000 1445055 1581416175.30 151.5130 60.0025 32.0000 1.9788 1.9797 416.7192 416.9502 0.0347 -1.0000 -1.0000 1445115 1581416175.40 151.5130 60.0025 32.0000 1.9780 1.9789 416.8416 417.0724 0.0348 -1.0000 -1.0000 1445175 1581416175.50 151.5130 60.0025 32.0000 1.9791 1.9800 416.9464 417.1774 0.0347 -1.0000 -1.0000 1445424 1581416175.60 151.5681 60.0025 32.0000 1.9791 1.9800 416.9488 417.1801 0.0349 -1.0000 -1.0000 1445495 1581416175.70 151.5694 60.0025 32.0000 1.9798 1.9807 416.9686 417.1999 0.0348 -1.0000 -1.0000 1445554 1581416175.80 151.3346 60.0025 32.0000 1.9788 1.9797 417.1040 417.3349 0.0348 -1.0000 -1.0000 1445624 1581416175.90 151.3346 60.0025 32.0000 1.9784 1.9793 416.9272 417.1587 0.0348 -1.0000 -1.0000 1445694 1581416176.00 151.3346 60.0025 32.0000 1.9776 1.9785 416.9935 417.2258 0.0349 -1.0000 -1.0000 1445924 1581416176.10 151.3346 60.0025 32.0000 1.9767 1.9776 416.9684 417.1996 0.0348 -1.0000 -1.0000 1446004 1581416176.20 151.3346 60.0025 32.0000 1.9786 1.9795 416.8379 417.0695 0.0348 -1.0000 -1.0000 1446064 1581416176.30 151.3346 60.0025 32.0000 1.9783 1.9792 416.8460 417.0778 0.0349 -1.0000 -1.0000 1446124 1581416176.40 151.5704 60.0025 32.0000 1.9799 1.9808 416.8611 417.0923 0.0347 -1.0000 -1.0000 1446204 1581416176.50 151.5704 60.0025 32.0000 1.9799 1.9808 416.7238 416.9544 0.0348 -1.0000 -1.0000 1446294 1581416176.60 151.5704 60.0025 32.0000 1.9802 1.9811 416.7843 417.0178 0.0352 -1.0000 -1.0000 1446394 1581416176.70 151.5704 60.0025 32.0000 1.9804 1.9813 416.5687 416.8009 0.0348 -1.0000 -1.0000 1446554 1581416176.80 151.5704 60.0025 32.0000 1.9781 1.9790 416.7285 416.9593 0.0348 -1.0000 -1.0000 1446614 1581416176.90 151.5182 60.0025 32.0000 1.9792 1.9801 417.0407 417.2719 0.0348 -1.0000 -1.0000 1446684 1581416177.00 151.4631 60.0025 32.0000 1.9798 1.9807 417.1330 417.3644 0.0349 -1.0000 -1.0000 1446754 1581416177.10 151.4631 60.0025 32.0000 1.9792 1.9801 417.1225 417.3542 0.0349 -1.0000 -1.0000 1446884 1581416177.20 151.4631 60.0025 32.0000 1.9798 1.9807 416.9412 417.1727 0.0347 -1.0000 -1.0000 1446954 1581416177.30 151.4631 60.0025 32.0000 1.9794 1.9803 416.7688 416.9994 0.0348 -1.0000 -1.0000 1447014 1581416177.40 151.4631 60.0025 32.0000 1.9772 1.9781 417.0393 417.2706 0.0348 -1.0000 -1.0000 1447073 1581416177.50 151.3478 60.0025 32.0000 1.9786 1.9795 417.1078 417.3385 0.0347 -1.0000 -1.0000 1447154 1581416177.60 151.3478 60.0025 32.0000 1.9778 1.9787 417.0615 417.2948 0.0352 -1.0000 -1.0000 1447383 1581416177.70 151.3478 60.0025 32.0000 1.9787 1.9796 417.0212 417.2536 0.0350 -1.0000 -1.0000 1447443 1581416177.80 151.3478 60.0025 32.0000 1.9782 1.9791 416.9068 417.1391 0.0350 -1.0000 -1.0000 1447513 1581416177.90 151.3478 60.0025 32.0000 1.9784 1.9793 417.0467 417.2795 0.0350 -1.0000 -1.0000 1447583 1581416178.00 151.3478 60.0025 32.0000 1.9794 1.9803 416.8678 417.1004 0.0350 -1.0000 -1.0000 1447643 1581416178.10 151.5313 60.0025 32.0000 1.9798 1.9808 416.7402 416.9722 0.0349 -1.0000 -1.0000 1448673 1581416178.20 151.5339 60.0025 32.0000 1.9814 1.9823 416.7032 416.9362 0.0349 -1.0000 -1.0000 1448783 1581416178.30 151.5339 60.0025 32.0000 1.9823 1.9832 416.9026 417.1333 0.0348 -1.0000 -1.0000 1448843 1581416178.40 151.5339 60.0025 32.0000 1.9795 1.9804 417.2674 417.4993 0.0349 -1.0000 -1.0000 1448912 1581416178.50 151.5339 60.0025 32.0000 1.9791 1.9800 417.0826 417.3150 0.0349 -1.0000 -1.0000 1448973 1581416178.60 151.5339 60.0025 32.0000 1.9776 1.9785 417.0594 417.2912 0.0349 -1.0000 -1.0000 1449053 1581416178.70 151.4732 60.0025 32.0000 1.9778 1.9787 417.1021 417.3342 0.0349 -1.0000 -1.0000 1449112 1581416178.80 151.4732 60.0025 32.0000 1.9782 1.9791 416.9478 417.1791 0.0348 -1.0000 -1.0000 1449172 1581416178.90 151.4732 60.0025 32.0000 1.9776 1.9785 416.9541 417.1859 0.0349 -1.0000 -1.0000 1449252 1581416179.00 151.4732 60.0025 32.0000 1.9784 1.9793 417.0003 417.2319 0.0349 -1.0000 -1.0000 1449312 1581416179.10 151.4732 60.0025 32.0000 1.9775 1.9784 417.0101 417.2420 0.0348 -1.0000 -1.0000 1449372 1581416179.20 151.4732 60.0025 32.0000 1.9776 1.9785 417.0043 417.2362 0.0349 -1.0000 -1.0000 1449442 1581416179.30 151.4732 60.0025 32.0000 1.9776 1.9785 416.9595 417.1907 0.0348 -1.0000 -1.0000 1449512 1581416179.40 151.4732 60.0025 32.0000 1.9787 1.9797 416.8923 417.1243 0.0349 -1.0000 -1.0000 1449572 1581416179.50 151.4450 60.0025 32.0000 1.9802 1.9811 416.8142 417.0463 0.0350 -1.0000 -1.0000 1449652 1581416179.60 151.4554 60.0025 32.0000 1.9782 1.9791 416.7108 416.9430 0.0349 -1.0000 -1.0000 1450032 1581416179.70 151.4554 60.0025 32.0000 1.9790 1.9799 416.7153 416.9463 0.0348 -1.0000 -1.0000 1450102 1581416179.80 151.4053 60.0034 32.0000 1.9784 1.9793 416.9777 417.2103 0.0349 -1.0000 -1.0000 1450182 1581416179.90 151.4053 60.0034 32.0000 1.9796 1.9805 417.1849 417.4158 0.0347 -1.0000 -1.0000 1450272 1581416180.00 151.4053 60.0034 32.0000 1.9776 1.9785 417.2173 417.4501 0.0350 -1.0000 -1.0000 1450332 1581416180.10 151.4053 60.0034 32.0000 1.9756 1.9765 417.1076 417.3387 0.0349 -1.0000 -1.0000 1450402 1581416180.20 151.4053 60.0034 32.0000 1.9781 1.9790 417.0250 417.2570 0.0349 -1.0000 -1.0000 1450472 1581416180.30 151.4053 60.0034 32.0000 1.9775 1.9784 417.0760 417.3079 0.0348 -1.0000 -1.0000 1450532 1581416180.40 151.4053 60.0034 32.0000 1.9763 1.9772 416.9586 417.1895 0.0348 -1.0000 -1.0000 1450612 1581416180.50 151.4053 60.0034 32.0000 1.9770 1.9779 416.9774 417.2096 0.0350 -1.0000 -1.0000 1450672 1581416180.60 151.4053 60.0034 32.0000 1.9777 1.9786 416.9048 417.1370 0.0350 -1.0000 -1.0000 1450752 1581416180.70 151.4053 60.0034 32.0000 1.9779 1.9788 416.9527 417.1844 0.0348 -1.0000 -1.0000 1450811 1581416180.80 151.4053 60.0034 32.0000 1.9779 1.9788 416.8369 417.0685 0.0349 -1.0000 -1.0000 1450871 1581416180.90 151.4053 60.0034 32.0000 1.9790 1.9799 417.0733 417.3050 0.0349 -1.0000 -1.0000 1450951 1581416181.00 151.4053 60.0034 32.0000 1.9793 1.9802 416.8877 417.1195 0.0349 -1.0000 -1.0000 1451011 1581416181.10 151.7242 60.0034 32.0000 1.9797 1.9806 416.7590 416.9903 0.0349 -1.0000 -1.0000 1451071 1581416181.20 151.7242 60.0034 32.0000 1.9812 1.9821 416.7793 417.0113 0.0349 -1.0000 -1.0000 1451681 1581416181.30 151.7242 60.0034 32.0000 1.9783 1.9792 417.1866 417.4173 0.0347 -1.0000 -1.0000 1451741 1581416181.40 151.7242 60.0034 32.0000 1.9771 1.9780 417.0157 417.2480 0.0349 -1.0000 -1.0000 1451831 1581416181.50 151.7242 60.0034 32.0000 1.9781 1.9790 417.1355 417.3662 0.0347 -1.0000 -1.0000 1451901 1581416181.60 151.7242 60.0034 32.0000 1.9796 1.9805 416.8153 417.0463 0.0348 -1.0000 -1.0000 1451971 1581416181.70 151.7242 60.0034 32.0000 1.9805 1.9814 416.6273 416.8581 0.0347 -1.0000 -1.0000 1452031 1581416181.80 151.7242 60.0034 32.0000 1.9798 1.9807 416.6678 416.8994 0.0350 -1.0000 -1.0000 1452101 1581416181.90 151.7242 60.0034 32.0000 1.9786 1.9795 416.6835 416.9153 0.0348 -1.0000 -1.0000 1452161 1581416182.00 151.7242 60.0034 32.0000 1.9800 1.9809 416.9242 417.1554 0.0349 -1.0000 -1.0000 1452231 1581416182.10 151.7242 60.0034 32.0000 1.9782 1.9791 417.0097 417.2412 0.0348 -1.0000 -1.0000 1452301 1581416182.20 151.4575 60.0034 32.0000 1.9787 1.9796 416.8578 417.0882 0.0347 -1.0000 -1.0000 1452371 1581416182.30 151.4575 60.0034 32.0000 1.9782 1.9791 416.9792 417.2098 0.0346 -1.0000 -1.0000 1452431 1581416182.40 151.4575 60.0034 32.0000 1.9775 1.9784 416.9612 417.1917 0.0347 -1.0000 -1.0000 1452501 1581416182.50 151.4575 60.0034 32.0000 1.9790 1.9799 416.9480 417.1792 0.0348 -1.0000 -1.0000 1452571 1581416182.60 151.4575 60.0034 32.0000 1.9779 1.9788 416.8399 417.0708 0.0347 -1.0000 -1.0000 1452640 1581416182.70 151.4575 60.0034 32.0000 1.9787 1.9796 416.8262 417.0578 0.0348 -1.0000 -1.0000 1452710 1581416182.80 151.4497 60.0034 32.0000 1.9784 1.9793 416.8408 417.0705 0.0347 -1.0000 -1.0000 1452771 1581416182.90 151.3981 60.0034 32.0000 1.9788 1.9797 416.8973 417.1284 0.0347 -1.0000 -1.0000 1452850 1581416183.00 151.3981 60.0034 32.0000 1.9793 1.9802 416.8591 417.0912 0.0349 -1.0000 -1.0000 1452910 1581416183.10 151.3981 60.0034 32.0000 1.9775 1.9784 416.9340 417.1653 0.0349 -1.0000 -1.0000 1452981 1581416183.20 151.3981 60.0034 32.0000 1.9788 1.9797 416.8299 417.0615 0.0348 -1.0000 -1.0000 1453160 1581416183.30 151.3981 60.0034 32.0000 1.9779 1.9788 416.8851 417.1161 0.0348 -1.0000 -1.0000 1453220 1581416183.40 151.3981 60.0034 32.0000 1.9784 1.9793 416.8834 417.1147 0.0348 -1.0000 -1.0000 1453310 1581416183.50 151.3981 60.0034 32.0000 1.9782 1.9791 416.9266 417.1590 0.0349 -1.0000 -1.0000 1453460 1581416183.60 151.3981 60.0034 32.0000 1.9773 1.9782 416.9420 417.1734 0.0349 -1.0000 -1.0000 1453520 1581416183.70 151.3981 60.0034 32.0000 1.9781 1.9790 416.9075 417.1376 0.0346 -1.0000 -1.0000 1453700 1581416183.80 151.3981 60.0034 32.0000 1.9781 1.9790 416.7437 416.9742 0.0348 -1.0000 -1.0000 1453770 1581416183.90 151.3962 60.0034 32.0000 1.9785 1.9794 416.7445 416.9756 0.0347 -1.0000 -1.0000 1453830 1581416184.00 151.3901 60.0034 32.0000 1.9785 1.9794 416.8412 417.0735 0.0349 -1.0000 -1.0000 1453900 1581416184.10 151.3901 60.0034 32.0000 1.9790 1.9799 416.8853 417.1161 0.0347 -1.0000 -1.0000 1453970 1581416184.20 151.3901 60.0034 32.0000 1.9775 1.9784 416.8860 417.1169 0.0348 -1.0000 -1.0000 1454639 1581416184.30 151.3901 60.0034 32.0000 1.9782 1.9791 416.9148 417.1463 0.0348 -1.0000 -1.0000 1454709 1581416184.40 151.3901 60.0034 32.0000 1.9780 1.9789 416.8328 417.0636 0.0348 -1.0000 -1.0000 1454780 1581416184.50 151.3829 60.0034 32.0000 1.9770 1.9779 416.9151 417.1459 0.0348 -1.0000 -1.0000 1454839 1581416184.60 151.3829 60.0034 32.0000 1.9781 1.9790 416.7426 416.9739 0.0348 -1.0000 -1.0000 1454909 1581416184.70 151.3829 60.0034 32.0000 1.9781 1.9790 416.8962 417.1264 0.0347 -1.0000 -1.0000 1454979 1581416184.80 151.3829 60.0034 32.0000 1.9771 1.9780 416.8525 417.0838 0.0348 -1.0000 -1.0000 1455039 1581416184.90 151.3829 60.0034 32.0000 1.9767 1.9776 416.9078 417.1394 0.0348 -1.0000 -1.0000 1455109 1581416185.00 151.4868 60.0042 32.0000 1.9772 1.9781 416.8112 417.0421 0.0347 -1.0000 -1.0000 1455169 1581416185.10 151.4868 60.0042 32.0000 1.9766 1.9775 416.7870 417.0172 0.0346 -1.0000 -1.0000 1455239 1581416185.20 151.4868 60.0042 32.0000 1.9794 1.9803 416.7980 417.0282 0.0347 -1.0000 -1.0000 1455309 1581416185.30 151.4868 60.0042 32.0000 1.9787 1.9796 416.7945 417.0251 0.0347 -1.0000 -1.0000 1455369 1581416185.40 151.4868 60.0042 32.0000 1.9800 1.9809 416.7500 416.9802 0.0346 -1.0000 -1.0000 1455439 1581416185.50 151.4868 60.0042 32.0000 1.9792 1.9801 416.7477 416.9778 0.0347 -1.0000 -1.0000 1455509 1581416185.60 151.3251 60.0042 32.0000 1.9796 1.9805 416.6033 416.8337 0.0347 -1.0000 -1.0000 1455569 1581416185.70 151.3251 60.0042 32.0000 1.9793 1.9802 416.7458 416.9763 0.0347 -1.0000 -1.0000 1455629 1581416185.80 151.3251 60.0042 32.0000 1.9791 1.9800 416.7279 416.9600 0.0349 -1.0000 -1.0000 1455879 1581416185.90 151.3251 60.0042 32.0000 1.9795 1.9804 416.8503 417.0814 0.0347 -1.0000 -1.0000 1455949 1581416186.00 151.3251 60.0042 32.0000 1.9807 1.9816 417.1006 417.3312 0.0347 -1.0000 -1.0000 1456009 1581416186.10 151.3251 60.0042 32.0000 1.9800 1.9809 416.9841 417.2139 0.0346 -1.0000 -1.0000 1456079 1581416186.20 151.3251 60.0042 32.0000 1.9791 1.9800 416.7770 417.0076 0.0348 -1.0000 -1.0000 1456139 1581416186.30 151.3251 60.0042 32.0000 1.9786 1.9795 416.6921 416.9219 0.0345 -1.0000 -1.0000 1456209 1581416186.40 151.3251 60.0042 32.0000 1.9776 1.9785 416.8265 417.0578 0.0348 -1.0000 -1.0000 1456488 1581416186.50 151.3251 60.0042 32.0000 1.9779 1.9788 416.7971 417.0279 0.0347 -1.0000 -1.0000 1456548 1581416186.60 151.3251 60.0042 32.0000 1.9780 1.9789 416.6561 416.8874 0.0348 -1.0000 -1.0000 1456628 1581416186.70 151.3251 60.0042 32.0000 1.9788 1.9797 416.8230 417.0541 0.0348 -1.0000 -1.0000 1456689 1581416186.80 151.5683 60.0042 32.0000 1.9780 1.9789 416.8737 417.1044 0.0347 -1.0000 -1.0000 1456748 1581416186.90 151.5799 60.0042 32.0000 1.9778 1.9787 416.9423 417.1723 0.0347 -1.0000 -1.0000 1456818 1581416187.00 151.5799 60.0042 32.0000 1.9789 1.9798 416.9305 417.1623 0.0348 -1.0000 -1.0000 1456888 1581416187.10 151.5799 60.0042 32.0000 1.9779 1.9788 417.0929 417.3245 0.0349 -1.0000 -1.0000 1456948 1581416187.20 151.5799 60.0042 32.0000 1.9778 1.9787 417.1525 417.3824 0.0346 -1.0000 -1.0000 1457028 1581416187.30 151.5799 60.0042 32.0000 1.9793 1.9802 416.9969 417.2279 0.0347 -1.0000 -1.0000 1457148 1581416187.40 151.5704 60.0042 32.0000 1.9786 1.9795 416.9312 417.1613 0.0346 -1.0000 -1.0000 1457208 1581416187.50 151.4241 60.0042 32.0000 1.9792 1.9801 416.8242 417.0563 0.0349 -1.0000 -1.0000 1457288 1581416187.60 151.4241 60.0042 32.0000 1.9785 1.9794 416.8237 417.0550 0.0348 -1.0000 -1.0000 1457358 1581416187.70 151.4241 60.0042 32.0000 1.9776 1.9785 416.8645 417.0951 0.0348 -1.0000 -1.0000 1457418 1581416187.80 151.4241 60.0042 32.0000 1.9794 1.9803 416.7642 416.9953 0.0348 -1.0000 -1.0000 1457668 1581416187.90 151.4241 60.0042 32.0000 1.9797 1.9806 416.7924 417.0222 0.0346 -1.0000 -1.0000 1457728 1581416188.00 151.6358 60.0042 32.0000 1.9785 1.9794 416.8602 417.0907 0.0347 -1.0000 -1.0000 1457788 1581416188.10 151.6358 60.0042 32.0000 1.9801 1.9810 416.8248 417.0554 0.0348 -1.0000 -1.0000 1457868 1581416188.20 151.6358 60.0042 32.0000 1.9796 1.9805 417.0350 417.2654 0.0346 -1.0000 -1.0000 1457928 1581416188.30 151.6358 60.0042 32.0000 1.9811 1.9820 417.2489 417.4790 0.0346 -1.0000 -1.0000 1458198 1581416188.40 151.6358 60.0042 32.0000 1.9807 1.9816 417.0621 417.2932 0.0348 -1.0000 -1.0000 1458268 1581416188.50 151.6586 60.0042 32.0000 1.9805 1.9814 416.6036 416.8348 0.0348 -1.0000 -1.0000 1458337 1581416188.60 151.6916 60.0042 32.0000 1.9798 1.9807 416.7280 416.9577 0.0346 -1.0000 -1.0000 1458408 1581416188.70 151.6916 60.0042 32.0000 1.9782 1.9791 417.0049 417.2361 0.0349 -1.0000 -1.0000 1458468 1581416188.80 151.6916 60.0042 32.0000 1.9785 1.9794 417.1560 417.3873 0.0347 -1.0000 -1.0000 1458707 1581416188.90 151.6916 60.0042 32.0000 1.9798 1.9807 417.0646 417.2947 0.0346 -1.0000 -1.0000 1458777 1581416189.00 151.6916 60.0042 32.0000 1.9802 1.9811 416.9656 417.1958 0.0347 -1.0000 -1.0000 1458837 1581416189.10 151.6916 60.0042 32.0000 1.9787 1.9796 416.9361 417.1674 0.0348 -1.0000 -1.0000 1458897 1581416189.20 151.4730 60.0042 32.0000 1.9796 1.9805 416.7016 416.9324 0.0348 -1.0000 -1.0000 1458977 1581416189.30 151.4730 60.0042 32.0000 1.9793 1.9802 416.8000 417.0307 0.0347 -1.0000 -1.0000 1459417 1581416189.40 151.4730 60.0042 32.0000 1.9791 1.9800 416.6495 416.8801 0.0347 -1.0000 -1.0000 1459477 1581416189.50 151.4730 60.0042 32.0000 1.9797 1.9806 416.8871 417.1182 0.0349 -1.0000 -1.0000 1459547 1581416189.60 151.4730 60.0042 32.0000 1.9786 1.9795 416.9303 417.1614 0.0348 -1.0000 -1.0000 1459607 1581416189.70 151.4328 60.0042 32.0000 1.9791 1.9800 416.7338 416.9640 0.0347 -1.0000 -1.0000 1459677 1581416189.80 151.3626 60.0042 32.0000 1.9776 1.9785 417.0124 417.2431 0.0347 -1.0000 -1.0000 1500166 1581416189.90 151.3626 60.0042 32.0000 1.9774 1.9783 416.9504 417.1816 0.0347 -1.0000 -1.0000 1500226 1581416190.00 151.3626 60.0042 32.0000 1.9796 1.9805 416.9260 417.1558 0.0346 -1.0000 -1.0000 1500306 1581416190.10 151.3626 60.0042 32.0000 1.9784 1.9793 416.8681 417.0993 0.0348 -1.0000 -1.0000 1500387 1581416190.20 151.3626 60.0042 32.0000 1.9776 1.9785 416.8002 417.0304 0.0347 -1.0000 -1.0000 1500446 1581416190.30 151.3626 60.0042 32.0000 1.9790 1.9799 416.7821 417.0133 0.0349 -1.0000 -1.0000 1500506 1581416190.40 151.7915 60.0042 32.0000 1.9786 1.9795 416.7622 416.9928 0.0347 -1.0000 -1.0000 1500597 1581416190.50 151.7915 60.0042 32.0000 1.9786 1.9795 416.7669 416.9970 0.0347 -1.0000 -1.0000 1500656 1581416190.60 151.7915 60.0042 32.0000 1.9804 1.9813 416.6719 416.9028 0.0348 -1.0000 -1.0000 1500726 1581416190.70 151.7915 60.0042 32.0000 1.9805 1.9814 416.8505 417.0810 0.0347 -1.0000 -1.0000 1500786 1581416190.80 151.7915 60.0042 32.0000 1.9799 1.9808 416.7820 417.0127 0.0348 -1.0000 -1.0000 1500856 1581416190.90 151.7487 60.0042 32.0000 1.9796 1.9805 417.1088 417.3401 0.0348 -1.0000 -1.0000 1500926 1581416191.00 151.6120 60.0042 32.0000 1.9783 1.9792 417.0358 417.2671 0.0348 -1.0000 -1.0000 1500986 1581416191.10 151.6120 60.0042 32.0000 1.9781 1.9790 417.0955 417.3259 0.0347 -1.0000 -1.0000 1501056 1581416191.20 151.6120 60.0042 32.0000 1.9790 1.9799 417.0845 417.3161 0.0349 -1.0000 -1.0000 1501126 1581416191.30 151.6120 60.0042 32.0000 1.9776 1.9785 416.9711 417.2018 0.0346 -1.0000 -1.0000 1501186 1581416191.40 151.6120 60.0042 32.0000 1.9779 1.9788 416.7264 416.9565 0.0347 -1.0000 -1.0000 1501416 1581416191.50 151.4596 60.0042 32.0000 1.9782 1.9791 416.7918 417.0222 0.0348 -1.0000 -1.0000 1501486 1581416191.60 151.4596 60.0042 32.0000 1.9789 1.9798 416.8331 417.0648 0.0348 -1.0000 -1.0000 1501556 1581416191.70 151.4596 60.0042 32.0000 1.9792 1.9801 416.8607 417.0913 0.0347 -1.0000 -1.0000 1501616 1581416191.80 151.4596 60.0042 32.0000 1.9788 1.9797 416.6795 416.9104 0.0348 -1.0000 -1.0000 1501696 1581416191.90 151.4596 60.0042 32.0000 1.9796 1.9805 416.6176 416.8489 0.0348 -1.0000 -1.0000 1501756 1581416192.00 151.4199 60.0042 32.0000 1.9802 1.9811 416.6468 416.8786 0.0349 -1.0000 -1.0000 1501816 1581416192.10 151.4151 60.0042 32.0000 1.9818 1.9827 416.9489 417.1802 0.0348 -1.0000 -1.0000 1501886 1581416192.20 151.4151 60.0042 32.0000 1.9788 1.9797 417.1247 417.3568 0.0349 -1.0000 -1.0000 1501956 1581416192.30 151.4151 60.0042 32.0000 1.9771 1.9780 416.9916 417.2232 0.0349 -1.0000 -1.0000 1502016 1581416192.40 151.4151 60.0042 32.0000 1.9779 1.9788 417.1815 417.4139 0.0350 -1.0000 -1.0000 1502405 1581416192.50 151.4151 60.0042 32.0000 1.9790 1.9799 416.9318 417.1634 0.0349 -1.0000 -1.0000 1502465 1581416192.60 151.4151 60.0042 32.0000 1.9785 1.9794 416.8632 417.0949 0.0349 -1.0000 -1.0000 1502535 1581416192.70 151.4151 60.0042 32.0000 1.9784 1.9793 416.8211 417.0532 0.0349 -1.0000 -1.0000 1502595 1581416192.80 151.5330 60.0042 32.0000 1.9788 1.9797 416.9011 417.1325 0.0348 -1.0000 -1.0000 1502655 1581416192.90 151.5330 60.0042 32.0000 1.9800 1.9809 416.8023 417.0340 0.0349 -1.0000 -1.0000 1503075 1581416193.00 151.5330 60.0042 32.0000 1.9790 1.9799 416.8031 417.0354 0.0349 -1.0000 -1.0000 1503135 1581416193.10 151.5330 60.0042 32.0000 1.9787 1.9796 416.8557 417.0861 0.0348 -1.0000 -1.0000 1503205 1581416193.20 151.5330 60.0042 32.0000 1.9799 1.9808 416.6877 416.9190 0.0348 -1.0000 -1.0000 1503275 1581416193.30 151.3558 60.0042 32.0000 1.9800 1.9809 416.7969 417.0288 0.0349 -1.0000 -1.0000 1503335 1581416193.40 151.3558 60.0042 32.0000 1.9795 1.9804 416.8135 417.0450 0.0348 -1.0000 -1.0000 1503405 1581416193.50 151.3558 60.0042 32.0000 1.9785 1.9794 416.7496 416.9797 0.0346 -1.0000 -1.0000 1503475 1581416193.60 151.3558 60.0042 32.0000 1.9788 1.9797 416.8990 417.1297 0.0348 -1.0000 -1.0000 1503535 1581416193.70 151.3558 60.0042 32.0000 1.9801 1.9810 416.8304 417.0621 0.0348 -1.0000 -1.0000 1503595 1581416193.80 151.3558 60.0042 32.0000 1.9781 1.9790 416.7429 416.9744 0.0349 -1.0000 -1.0000 1503675 1581416193.90 151.7206 60.0042 32.0000 1.9786 1.9795 416.8765 417.1087 0.0349 -1.0000 -1.0000 1503735 1581416194.00 151.7206 60.0042 32.0000 1.9784 1.9793 417.0114 417.2430 0.0349 -1.0000 -1.0000 1503795 1581416194.10 151.7206 60.0042 32.0000 1.9780 1.9789 417.1674 417.4004 0.0350 -1.0000 -1.0000 1503865 1581416194.20 151.7206 60.0042 32.0000 1.9789 1.9798 417.1836 417.4151 0.0348 -1.0000 -1.0000 1503935 1581416194.30 151.7206 60.0042 32.0000 1.9788 1.9797 417.0026 417.2340 0.0348 -1.0000 -1.0000 1503995 1581416194.40 151.7206 60.0042 32.0000 1.9808 1.9817 416.8316 417.0623 0.0348 -1.0000 -1.0000 1504065 1581416194.50 151.5686 60.0042 32.0000 1.9801 1.9811 416.7057 416.9365 0.0347 -1.0000 -1.0000 1504424 1581416194.60 151.5316 60.0042 32.0000 1.9795 1.9804 416.6181 416.8502 0.0349 -1.0000 -1.0000 1504494 1581416194.70 151.5316 60.0042 32.0000 1.9793 1.9802 417.1655 417.3965 0.0348 -1.0000 -1.0000 1504554 1581416194.80 151.5316 60.0042 32.0000 1.9790 1.9799 417.1722 417.4044 0.0350 -1.0000 -1.0000 1504624 1581416194.90 151.5316 60.0042 32.0000 1.9789 1.9798 417.0080 417.2385 0.0348 -1.0000 -1.0000 1504694 1581416195.00 151.5316 60.0042 32.0000 1.9782 1.9791 416.9338 417.1669 0.0351 -1.0000 -1.0000 1504924 1581416195.10 151.6043 60.0061 32.0000 1.9772 1.9781 417.0871 417.3195 0.0349 -1.0000 -1.0000 1504984 1581416195.20 151.6043 60.0061 32.0000 1.9787 1.9796 416.9627 417.1948 0.0349 -1.0000 -1.0000 1505054 1581416195.30 151.6043 60.0061 32.0000 1.9791 1.9800 416.9533 417.1849 0.0348 -1.0000 -1.0000 1505124 1581416195.40 151.6043 60.0061 32.0000 1.9785 1.9794 416.7134 416.9447 0.0348 -1.0000 -1.0000 1505184 1581416195.50 151.6043 60.0061 32.0000 1.9779 1.9788 416.8132 417.0444 0.0349 -1.0000 -1.0000 1505674 1581416195.60 151.6043 60.0061 32.0000 1.9784 1.9793 416.7810 417.0132 0.0350 -1.0000 -1.0000 1505744 1581416195.70 151.5278 60.0061 32.0000 1.9779 1.9788 416.7625 416.9945 0.0349 -1.0000 -1.0000 1505804 1581416195.80 151.3280 60.0061 32.0000 1.9796 1.9805 416.8142 417.0456 0.0349 -1.0000 -1.0000 1505874 1581416195.90 151.3280 60.0061 32.0000 1.9780 1.9789 416.7256 416.9572 0.0349 -1.0000 -1.0000 1505943 1581416196.00 151.3280 60.0061 32.0000 1.9780 1.9789 416.8215 417.0530 0.0348 -1.0000 -1.0000 1506004 1581416196.10 151.3280 60.0061 32.0000 1.9778 1.9787 417.0332 417.2646 0.0348 -1.0000 -1.0000 1506074 1581416196.20 151.3280 60.0061 32.0000 1.9788 1.9797 417.0258 417.2574 0.0349 -1.0000 -1.0000 1506133 1581416196.30 151.7385 60.0061 32.0000 1.9786 1.9795 416.9117 417.1430 0.0348 -1.0000 -1.0000 1506203 1581416196.40 151.7385 60.0061 32.0000 1.9777 1.9786 417.1100 417.3409 0.0347 -1.0000 -1.0000 1506274 1581416196.50 151.7385 60.0061 32.0000 1.9780 1.9789 417.0960 417.3266 0.0347 -1.0000 -1.0000 1506743 1581416196.60 151.7385 60.0061 32.0000 1.9791 1.9800 417.1319 417.3635 0.0349 -1.0000 -1.0000 1506813 1581416196.70 151.7385 60.0061 32.0000 1.9806 1.9816 416.9960 417.2274 0.0348 -1.0000 -1.0000 1506873 1581416196.80 151.7385 60.0061 32.0000 1.9820 1.9829 416.8985 417.1313 0.0349 -1.0000 -1.0000 1506943 1581416196.90 151.7385 60.0061 32.0000 1.9785 1.9794 416.8221 417.0531 0.0348 -1.0000 -1.0000 1507023 1581416197.00 151.6101 60.0061 32.0000 1.9798 1.9807 416.7918 417.0245 0.0351 -1.0000 -1.0000 1507083 1581416197.10 151.6101 60.0061 32.0000 1.9781 1.9791 416.8460 417.0772 0.0348 -1.0000 -1.0000 1507143 1581416197.20 151.6101 60.0061 32.0000 1.9791 1.9800 417.1359 417.3667 0.0346 -1.0000 -1.0000 1507213 1581416197.30 151.6101 60.0061 32.0000 1.9785 1.9794 417.0833 417.3158 0.0349 -1.0000 -1.0000 1507283 1581416197.40 151.6101 60.0061 32.0000 1.9804 1.9813 416.9491 417.1801 0.0348 -1.0000 -1.0000 1507343 1581416197.50 151.6101 60.0061 32.0000 1.9816 1.9825 416.7607 416.9918 0.0348 -1.0000 -1.0000 1507433 1581416197.60 151.6101 60.0061 32.0000 1.9816 1.9825 416.6820 416.9132 0.0348 -1.0000 -1.0000 1507493 1581416197.70 151.6101 60.0061 32.0000 1.9804 1.9813 416.9660 417.1964 0.0346 -1.0000 -1.0000 1507553 1581416197.80 151.6101 60.0061 32.0000 1.9785 1.9794 416.8754 417.1073 0.0349 -1.0000 -1.0000 1507663 1581416197.90 151.6101 60.0061 32.0000 1.9801 1.9810 416.9289 417.1601 0.0348 -1.0000 -1.0000 1507733 1581416198.00 151.6101 60.0061 32.0000 1.9789 1.9798 417.0106 417.2428 0.0350 -1.0000 -1.0000 1507803 1581416198.10 151.6101 60.0061 32.0000 1.9803 1.9812 416.8175 417.0489 0.0349 -1.0000 -1.0000 1507942 1581416198.20 151.5006 60.0061 32.0000 1.9801 1.9810 416.6982 416.9297 0.0347 -1.0000 -1.0000 1508022 1581416198.30 151.5006 60.0061 32.0000 1.9790 1.9799 416.7862 417.0171 0.0348 -1.0000 -1.0000 1508092 1581416198.40 151.5006 60.0061 32.0000 1.9775 1.9784 416.8034 417.0343 0.0348 -1.0000 -1.0000 1508163 1581416198.50 151.5006 60.0061 32.0000 1.9765 1.9774 417.0516 417.2834 0.0348 -1.0000 -1.0000 1508222 1581416198.60 151.5006 60.0061 32.0000 1.9773 1.9782 417.1326 417.3646 0.0349 -1.0000 -1.0000 1508482 1581416198.70 151.5006 60.0061 32.0000 1.9781 1.9790 416.8959 417.1262 0.0346 -1.0000 -1.0000 1508542 1581416198.80 151.3563 60.0061 32.0000 1.9793 1.9801 416.9439 417.1749 0.0349 -1.0000 -1.0000 1508602 1581416198.90 151.3563 60.0061 32.0000 1.9782 1.9791 416.9817 417.2128 0.0348 -1.0000 -1.0000 1508682 1581416199.00 151.3563 60.0061 32.0000 1.9786 1.9795 416.8214 417.0526 0.0349 -1.0000 -1.0000 1508742 1581416199.10 151.3563 60.0061 32.0000 1.9793 1.9802 416.8469 417.0786 0.0349 -1.0000 -1.0000 1509522 1581416199.20 151.3563 60.0061 32.0000 1.9784 1.9793 416.7264 416.9563 0.0346 -1.0000 -1.0000 1509592 1581416199.30 151.5120 60.0061 32.0000 1.9775 1.9784 416.7205 416.9514 0.0348 -1.0000 -1.0000 1509652 1581416199.40 151.6536 60.0061 32.0000 1.9783 1.9793 416.8407 417.0717 0.0347 -1.0000 -1.0000 1509802 1581416199.50 151.6536 60.0061 32.0000 1.9782 1.9791 417.0335 417.2642 0.0347 -1.0000 -1.0000 1509882 1581416199.60 151.6536 60.0061 32.0000 1.9773 1.9782 416.9739 417.2060 0.0350 -1.0000 -1.0000 1509951 1581416199.70 151.6536 60.0061 32.0000 1.9789 1.9798 416.9226 417.1556 0.0350 -1.0000 -1.0000 1510011 1581416199.80 151.6536 60.0061 32.0000 1.9776 1.9785 416.8516 417.0821 0.0347 -1.0000 -1.0000 1510082 1581416199.90 151.4020 60.0099 32.0000 1.9779 1.9788 416.8433 417.0750 0.0350 -1.0000 -1.0000 1510141 1581416200.00 151.4020 60.0099 32.0000 1.9775 1.9784 417.0136 417.2456 0.0349 -1.0000 -1.0000 1510211 1581416200.10 151.4020 60.0099 32.0000 1.9787 1.9796 416.7582 416.9907 0.0350 -1.0000 -1.0000 1510281 1581416200.20 151.4020 60.0099 32.0000 1.9798 1.9807 416.8302 417.0622 0.0349 -1.0000 -1.0000 1510341 1581416200.30 151.4020 60.0099 32.0000 1.9781 1.9790 416.7049 416.9369 0.0349 -1.0000 -1.0000 1510401 1581416200.40 151.4020 60.0099 32.0000 1.9790 1.9799 416.7182 416.9495 0.0349 -1.0000 -1.0000 1510481 1581416200.50 151.4066 60.0099 32.0000 1.9802 1.9811 416.6797 416.9114 0.0349 -1.0000 -1.0000 1510541 1581416200.60 151.4857 60.0099 32.0000 1.9803 1.9812 416.7478 416.9798 0.0349 -1.0000 -1.0000 1510651 1581416200.70 151.4857 60.0099 32.0000 1.9797 1.9806 416.7940 417.0249 0.0348 -1.0000 -1.0000 1510721 1581416200.80 151.4857 60.0099 32.0000 1.9787 1.9796 416.8727 417.1023 0.0346 -1.0000 -1.0000 1510781 1581416200.90 151.4857 60.0099 32.0000 1.9796 1.9805 417.1931 417.4245 0.0348 -1.0000 -1.0000 1510851 1581416201.00 151.4857 60.0099 32.0000 1.9780 1.9789 417.2687 417.4997 0.0347 -1.0000 -1.0000 1510921 1581416201.10 151.4857 60.0099 32.0000 1.9788 1.9797 417.0868 417.3179 0.0348 -1.0000 -1.0000 1510981 1581416201.20 151.4857 60.0099 32.0000 1.9788 1.9797 416.8645 417.0958 0.0348 -1.0000 -1.0000 1511051 1581416201.30 151.4857 60.0099 32.0000 1.9785 1.9794 416.7752 417.0067 0.0349 -1.0000 -1.0000 1511121 1581416201.40 151.4857 60.0099 32.0000 1.9778 1.9787 416.9697 417.1999 0.0347 -1.0000 -1.0000 1511181 1581416201.50 151.4857 60.0099 32.0000 1.9786 1.9795 417.1399 417.3706 0.0346 -1.0000 -1.0000 1511251 1581416201.60 151.4857 60.0099 32.0000 1.9803 1.9812 417.0294 417.2617 0.0349 -1.0000 -1.0000 1511311 1581416201.70 151.4857 60.0099 32.0000 1.9808 1.9817 416.8002 417.0302 0.0346 -1.0000 -1.0000 1511381 1581416201.80 151.4857 60.0099 32.0000 1.9812 1.9821 416.7542 416.9855 0.0349 -1.0000 -1.0000 1511451 1581416201.90 151.4724 60.0099 32.0000 1.9777 1.9786 416.8091 417.0399 0.0347 -1.0000 -1.0000 1511521 1581416202.00 151.3793 60.0099 32.0000 1.9775 1.9784 417.1537 417.3845 0.0348 -1.0000 -1.0000 1511581 1581416202.10 151.3793 60.0099 32.0000 1.9784 1.9793 417.2001 417.4300 0.0345 -1.0000 -1.0000 1511650 1581416202.20 151.3793 60.0099 32.0000 1.9781 1.9790 417.1486 417.3789 0.0346 -1.0000 -1.0000 1511710 1581416202.30 151.7854 60.0099 32.0000 1.9786 1.9795 416.9880 417.2183 0.0347 -1.0000 -1.0000 1511781 1581416202.40 151.7854 60.0099 32.0000 1.9801 1.9810 416.7161 416.9470 0.0347 -1.0000 -1.0000 1511850 1581416202.50 151.7854 60.0099 32.0000 1.9798 1.9807 416.6345 416.8636 0.0346 -1.0000 -1.0000 1511910 1581416202.60 151.7854 60.0099 32.0000 1.9800 1.9809 417.0083 417.2389 0.0347 -1.0000 -1.0000 1511990 1581416202.70 151.7854 60.0099 32.0000 1.9791 1.9800 417.2413 417.4722 0.0347 -1.0000 -1.0000 1512420 1581416202.80 151.7854 60.0099 32.0000 1.9783 1.9792 417.0914 417.3217 0.0347 -1.0000 -1.0000 1512480 1581416202.90 151.4620 60.0099 32.0000 1.9789 1.9798 416.9729 417.2027 0.0345 -1.0000 -1.0000 1512560 1581416203.00 151.4620 60.0099 32.0000 1.9812 1.9821 416.9376 417.1675 0.0346 -1.0000 -1.0000 1512620 1581416203.10 151.4620 60.0099 32.0000 1.9801 1.9810 416.7051 416.9352 0.0346 -1.0000 -1.0000 1512680 1581416203.20 151.4620 60.0099 32.0000 1.9798 1.9807 416.8287 417.0599 0.0348 -1.0000 -1.0000 1513160 1581416203.30 151.4620 60.0099 32.0000 1.9780 1.9789 416.8247 417.0539 0.0345 -1.0000 -1.0000 1513220 1581416203.40 151.4620 60.0099 32.0000 1.9794 1.9803 416.8564 417.0862 0.0347 -1.0000 -1.0000 1513280 1581416203.50 151.4620 60.0099 32.0000 1.9798 1.9807 416.5765 416.8065 0.0346 -1.0000 -1.0000 1513360 1581416203.60 151.4620 60.0099 32.0000 1.9795 1.9804 416.6883 416.9177 0.0345 -1.0000 -1.0000 1513420 1581416203.70 151.4620 60.0099 32.0000 1.9801 1.9810 416.9335 417.1619 0.0344 -1.0000 -1.0000 1513649 1581416203.80 151.4620 60.0099 32.0000 1.9795 1.9804 417.2010 417.4306 0.0346 -1.0000 -1.0000 1513729 1581416203.90 151.4620 60.0099 32.0000 1.9813 1.9822 417.0220 417.2523 0.0346 -1.0000 -1.0000 1513790 1581416204.00 151.6776 60.0099 32.0000 1.9797 1.9806 416.9275 417.1566 0.0345 -1.0000 -1.0000 1513849 1581416204.10 151.6776 60.0099 32.0000 1.9801 1.9810 416.6999 416.9297 0.0346 -1.0000 -1.0000 1513919 1581416204.20 151.6776 60.0099 32.0000 1.9804 1.9813 416.6579 416.8871 0.0345 -1.0000 -1.0000 1514159 1581416204.30 151.6465 60.0099 32.0000 1.9793 1.9802 416.7168 416.9473 0.0347 -1.0000 -1.0000 1514219 1581416204.40 151.6465 60.0099 32.0000 1.9775 1.9784 416.9307 417.1600 0.0345 -1.0000 -1.0000 1514299 1581416204.50 151.6366 60.0099 32.0000 1.9795 1.9804 416.9889 417.2178 0.0345 -1.0000 -1.0000 1514359 1581416204.60 151.3196 60.0099 32.0000 1.9785 1.9794 417.1255 417.3553 0.0346 -1.0000 -1.0000 1514429 1581416204.70 151.3196 60.0099 32.0000 1.9773 1.9782 416.9745 417.2050 0.0347 -1.0000 -1.0000 1514669 1581416204.80 151.3196 60.0099 32.0000 1.9766 1.9775 416.9346 417.1650 0.0346 -1.0000 -1.0000 1514729 1581416204.90 151.3196 60.0099 32.0000 1.9766 1.9774 416.9799 417.2095 0.0346 -1.0000 -1.0000 1514799 1581416205.00 151.3196 60.0099 32.0000 1.9768 1.9777 416.9676 417.1983 0.0347 -1.0000 -1.0000 1514859 1581416205.10 151.3196 60.0099 32.0000 1.9780 1.9789 417.0165 417.2474 0.0347 -1.0000 -1.0000 1514929 1581416205.20 151.3196 60.0099 32.0000 1.9774 1.9783 416.9925 417.2226 0.0346 -1.0000 -1.0000 1514999 1581416205.30 151.4733 60.0068 32.0000 1.9779 1.9788 417.0414 417.2704 0.0344 -1.0000 -1.0000 1515179 1581416205.40 151.5125 60.0060 32.0000 1.9772 1.9781 417.0662 417.2969 0.0347 -1.0000 -1.0000 1515249 1581416205.50 151.5125 60.0060 32.0000 1.9780 1.9789 416.9503 417.1806 0.0346 -1.0000 -1.0000 1515319 1581416205.60 151.5125 60.0060 32.0000 1.9774 1.9783 416.7943 417.0243 0.0346 -1.0000 -1.0000 1515379 1581416205.70 151.5125 60.0060 32.0000 1.9775 1.9784 416.8711 417.1008 0.0346 -1.0000 -1.0000 1515439 1581416205.80 151.4716 60.0060 32.0000 1.9772 1.9781 416.9063 417.1370 0.0347 -1.0000 -1.0000 1515518 1581416205.90 151.4572 60.0060 32.0000 1.9784 1.9793 416.7546 416.9840 0.0345 -1.0000 -1.0000 1515579 1581416206.00 151.4572 60.0060 32.0000 1.9790 1.9799 416.7944 417.0241 0.0346 -1.0000 -1.0000 1515638 1581416206.10 151.4572 60.0060 32.0000 1.9798 1.9807 416.8293 417.0590 0.0346 -1.0000 -1.0000 1515718 1581416206.20 151.4572 60.0060 32.0000 1.9787 1.9796 416.8528 417.0833 0.0347 -1.0000 -1.0000 1515779 1581416206.30 151.4572 60.0060 32.0000 1.9795 1.9804 416.6995 416.9292 0.0346 -1.0000 -1.0000 1515908 1581416206.40 151.5578 60.0060 32.0000 1.9802 1.9811 416.8174 417.0479 0.0347 -1.0000 -1.0000 1515978 1581416206.50 151.5952 60.0060 32.0000 1.9793 1.9802 416.7927 417.0236 0.0347 -1.0000 -1.0000 1516188 1581416206.60 151.5952 60.0060 32.0000 1.9785 1.9794 416.8257 417.0561 0.0347 -1.0000 -1.0000 1516278 1581416206.70 151.5952 60.0060 32.0000 1.9791 1.9800 416.9930 417.2219 0.0345 -1.0000 -1.0000 1516338 1581416206.80 151.5952 60.0060 32.0000 1.9792 1.9801 417.0231 417.2530 0.0346 -1.0000 -1.0000 1516408 1581416206.90 151.5952 60.0060 32.0000 1.9783 1.9792 417.1303 417.3589 0.0343 -1.0000 -1.0000 1516478 1581416207.00 151.5952 60.0060 32.0000 1.9787 1.9796 416.9305 417.1605 0.0346 -1.0000 -1.0000 1516538 1581416207.10 151.5952 60.0060 32.0000 1.9800 1.9809 416.8019 417.0311 0.0345 -1.0000 -1.0000 1516608 1581416207.20 151.5952 60.0060 32.0000 1.9797 1.9806 416.6688 416.8988 0.0347 -1.0000 -1.0000 1516678 1581416207.30 151.5952 60.0060 32.0000 1.9789 1.9798 416.7075 416.9383 0.0347 -1.0000 -1.0000 1516958 1581416207.40 151.5952 60.0060 32.0000 1.9820 1.9829 416.8106 417.0405 0.0346 -1.0000 -1.0000 1517028 1581416207.50 151.5417 60.0060 32.0000 1.9797 1.9806 416.8625 417.0925 0.0346 -1.0000 -1.0000 1517098 1581416207.60 151.5417 60.0060 32.0000 1.9790 1.9799 417.0765 417.3058 0.0345 -1.0000 -1.0000 1517158 1581416207.70 151.5417 60.0060 32.0000 1.9801 1.9810 417.2811 417.5118 0.0347 -1.0000 -1.0000 1517228 1581416207.80 151.5417 60.0060 32.0000 1.9807 1.9816 416.6435 416.8728 0.0346 -1.0000 -1.0000 1517458 1581416207.90 151.5417 60.0060 32.0000 1.9794 1.9803 416.8503 417.0807 0.0347 -1.0000 -1.0000 1517527 1581416208.00 151.5510 60.0060 32.0000 1.9787 1.9796 416.9776 417.2083 0.0347 -1.0000 -1.0000 1517588 1581416208.10 151.4476 60.0060 32.0000 1.9782 1.9791 417.1392 417.3692 0.0347 -1.0000 -1.0000 1517667 1581416208.20 151.3257 60.0060 32.0000 1.9793 1.9802 417.1004 417.3310 0.0347 -1.0000 -1.0000 1517727 1581416208.30 151.3257 60.0060 32.0000 1.9782 1.9791 417.0451 417.2758 0.0347 -1.0000 -1.0000 1518177 1581416208.40 151.3257 60.0060 32.0000 1.9780 1.9789 416.9892 417.2196 0.0346 -1.0000 -1.0000 1518247 1581416208.50 151.3257 60.0060 32.0000 1.9801 1.9810 416.9131 417.1443 0.0348 -1.0000 -1.0000 1518317 1581416208.60 151.6133 60.0060 32.0000 1.9799 1.9808 416.9340 417.1645 0.0346 -1.0000 -1.0000 1518387 1581416208.70 151.6133 60.0060 32.0000 1.9801 1.9810 417.0175 417.2474 0.0346 -1.0000 -1.0000 1518447 1581416208.80 151.6133 60.0060 32.0000 1.9806 1.9815 417.1620 417.3912 0.0345 -1.0000 -1.0000 1518707 1581416208.90 151.6133 60.0060 32.0000 1.9790 1.9799 416.9807 417.2100 0.0346 -1.0000 -1.0000 1518777 1581416209.00 151.6133 60.0060 32.0000 1.9777 1.9786 417.0164 417.2446 0.0342 -1.0000 -1.0000 1518837 1581416209.10 151.6073 60.0060 32.0000 1.9778 1.9787 417.1401 417.3702 0.0346 -1.0000 -1.0000 1518907 1581416209.20 151.5466 60.0060 32.0000 1.9772 1.9781 417.0362 417.2663 0.0346 -1.0000 -1.0000 1518977 1581416209.30 151.5466 60.0060 32.0000 1.9787 1.9796 416.9580 417.1883 0.0347 -1.0000 -1.0000 1519287 1581416209.40 151.5466 60.0060 32.0000 1.9797 1.9806 417.0066 417.2364 0.0346 -1.0000 -1.0000 1519346 1581416209.50 151.5466 60.0060 32.0000 1.9786 1.9795 416.9872 417.2166 0.0345 -1.0000 -1.0000 1519426 1581416209.60 151.5466 60.0060 32.0000 1.9772 1.9781 416.9646 417.1945 0.0346 -1.0000 -1.0000 1519486 1581416209.70 151.5466 60.0060 32.0000 1.9771 1.9780 416.9374 417.1674 0.0345 -1.0000 -1.0000 1519546 1581416209.80 151.4639 60.0051 32.0000 1.9776 1.9785 416.9199 417.1490 0.0345 -1.0000 -1.0000 1519626 1581416209.90 151.4184 60.0039 32.0000 1.9794 1.9803 416.9881 417.2179 0.0346 -1.0000 -1.0000 1519696 1581416210.00 151.4184 60.0039 32.0000 1.9778 1.9787 416.9479 417.1776 0.0346 -1.0000 -1.0000 1519756 1581416210.10 151.4184 60.0039 32.0000 1.9783 1.9792 417.0464 417.2772 0.0347 -1.0000 -1.0000 1519826 1581416210.20 151.4184 60.0039 32.0000 1.9785 1.9794 416.9779 417.2073 0.0344 -1.0000 -1.0000 1519886 1581416210.30 151.4184 60.0039 32.0000 1.9790 1.9799 416.9839 417.2129 0.0345 -1.0000 -1.0000 1519956 1581416210.40 151.4184 60.0039 32.0000 1.9785 1.9794 416.8339 417.0632 0.0345 -1.0000 -1.0000 1520026 1581416210.50 151.4184 60.0039 32.0000 1.9789 1.9798 416.9202 417.1489 0.0343 -1.0000 -1.0000 1520096 1581416210.60 151.7833 60.0039 32.0000 1.9787 1.9796 416.9911 417.2208 0.0346 -1.0000 -1.0000 1520166 1581416210.70 151.7833 60.0039 32.0000 1.9800 1.9809 416.7337 416.9628 0.0347 -1.0000 -1.0000 1520226 1581416210.80 151.7833 60.0039 32.0000 1.9821 1.9830 416.8402 417.0700 0.0344 -1.0000 -1.0000 1520296 1581416210.90 151.7833 60.0039 32.0000 1.9799 1.9807 416.6281 416.8567 0.0344 -1.0000 -1.0000 1520686 1581416211.00 151.7833 60.0039 32.0000 1.9781 1.9790 416.8546 417.0834 0.0345 -1.0000 -1.0000 1520756 1581416211.10 151.7833 60.0039 32.0000 1.9776 1.9785 416.9971 417.2273 0.0347 -1.0000 -1.0000 1520816 1581416211.20 151.7833 60.0039 32.0000 1.9770 1.9779 416.9807 417.2088 0.0343 -1.0000 -1.0000 1520886 1581416211.30 151.7833 60.0039 32.0000 1.9768 1.9777 416.9214 417.1498 0.0344 -1.0000 -1.0000 1520956 1581416211.40 151.2906 60.0039 32.0000 1.9778 1.9787 417.0115 417.2399 0.0344 -1.0000 -1.0000 1521176 1581416211.50 151.2906 60.0039 32.0000 1.9784 1.9793 417.0689 417.2981 0.0346 -1.0000 -1.0000 1521256 1581416211.60 151.2906 60.0039 32.0000 1.9773 1.9782 416.9066 417.1362 0.0345 -1.0000 -1.0000 1521315 1581416211.70 151.5236 60.0039 32.0000 1.9781 1.9790 416.9053 417.1353 0.0346 -1.0000 -1.0000 1521386 1581416211.80 151.5149 60.0039 32.0000 1.9780 1.9789 417.0345 417.2642 0.0346 -1.0000 -1.0000 1521466 1581416211.90 151.5149 60.0039 32.0000 1.9786 1.9795 417.0713 417.3011 0.0346 -1.0000 -1.0000 1521685 1581416212.00 151.5149 60.0039 32.0000 1.9771 1.9780 416.8140 417.0431 0.0345 -1.0000 -1.0000 1521745 1581416212.10 151.4749 60.0039 32.0000 1.9785 1.9794 416.9646 417.1942 0.0345 -1.0000 -1.0000 1521815 1581416212.20 151.3357 60.0039 32.0000 1.9780 1.9789 417.1303 417.3602 0.0346 -1.0000 -1.0000 1521885 1581416212.30 151.3357 60.0039 32.0000 1.9776 1.9785 417.0106 417.2400 0.0345 -1.0000 -1.0000 1521945 1581416212.40 151.3357 60.0039 32.0000 1.9773 1.9782 417.0824 417.3119 0.0346 -1.0000 -1.0000 1522015 1581416212.50 151.3357 60.0039 32.0000 1.9788 1.9797 417.1904 417.4198 0.0346 -1.0000 -1.0000 1522085 1581416212.60 151.3357 60.0039 32.0000 1.9797 1.9806 417.0414 417.2716 0.0346 -1.0000 -1.0000 1522155 1581416212.70 151.3357 60.0039 32.0000 1.9798 1.9807 416.9867 417.2170 0.0347 -1.0000 -1.0000 1522215 1581416212.80 151.3357 60.0039 32.0000 1.9813 1.9822 416.7823 417.0126 0.0347 -1.0000 -1.0000 1522275 1581416212.90 151.3357 60.0039 32.0000 1.9804 1.9813 416.8109 417.0412 0.0346 -1.0000 -1.0000 1522475 1581416213.00 151.3357 60.0039 32.0000 1.9797 1.9806 416.9374 417.1688 0.0347 -1.0000 -1.0000 1522695 1581416213.10 151.3357 60.0039 32.0000 1.9774 1.9783 417.0732 417.3029 0.0346 -1.0000 -1.0000 1522765 1581416213.20 151.3357 60.0039 32.0000 1.9786 1.9795 417.0844 417.3147 0.0347 -1.0000 -1.0000 1522835 1581416213.30 151.4712 60.0039 32.0000 1.9791 1.9800 416.8081 417.0371 0.0346 -1.0000 -1.0000 1522895 1581416213.40 151.4712 60.0039 32.0000 1.9797 1.9806 416.6546 416.8859 0.0348 -1.0000 -1.0000 1522955 1581416213.50 151.4712 60.0039 32.0000 1.9811 1.9820 416.8548 417.0856 0.0347 -1.0000 -1.0000 1523195 1581416213.60 151.6247 60.0039 32.0000 1.9796 1.9805 417.1068 417.3369 0.0346 -1.0000 -1.0000 1523255 1581416213.70 151.6247 60.0039 32.0000 1.9784 1.9793 417.1848 417.4153 0.0347 -1.0000 -1.0000 1523314 1581416213.80 151.6247 60.0039 32.0000 1.9786 1.9795 417.0976 417.3286 0.0348 -1.0000 -1.0000 1523394 1581416213.90 151.6247 60.0039 32.0000 1.9818 1.9827 416.9898 417.2211 0.0348 -1.0000 -1.0000 1523454 1581416214.00 151.6247 60.0039 32.0000 1.9797 1.9806 416.8020 417.0326 0.0347 -1.0000 -1.0000 1523704 1581416214.10 151.4010 60.0039 32.0000 1.9791 1.9800 416.6761 416.9059 0.0346 -1.0000 -1.0000 1523774 1581416214.20 151.4010 60.0039 32.0000 1.9803 1.9812 416.7587 416.9886 0.0346 -1.0000 -1.0000 1523844 1581416214.30 151.4010 60.0039 32.0000 1.9774 1.9783 416.7049 416.9354 0.0348 -1.0000 -1.0000 1523904 1581416214.40 151.4010 60.0039 32.0000 1.9782 1.9791 416.8274 417.0569 0.0346 -1.0000 -1.0000 1523974 1581416214.50 151.4010 60.0039 32.0000 1.9775 1.9784 416.7987 417.0283 0.0346 -1.0000 -1.0000 1524204 1581416214.60 151.3723 60.0039 32.0000 1.9787 1.9796 416.8124 417.0420 0.0346 -1.0000 -1.0000 1524284 1581416214.70 151.3964 60.0039 32.0000 1.9784 1.9793 416.9676 417.1982 0.0347 -1.0000 -1.0000 1524344 1581416214.80 151.3964 60.0039 32.0000 1.9782 1.9791 417.0506 417.2806 0.0346 -1.0000 -1.0000 1524404 1581416214.90 151.8510 60.0043 32.0000 1.9773 1.9782 417.0446 417.2751 0.0346 -1.0000 -1.0000 1524474 1581416215.00 151.8510 60.0043 32.0000 1.9769 1.9778 417.0852 417.3151 0.0347 -1.0000 -1.0000 1524694 1581416215.10 151.8510 60.0043 32.0000 1.9793 1.9802 417.0843 417.3165 0.0350 -1.0000 -1.0000 1524754 1581416215.20 151.8510 60.0043 32.0000 1.9804 1.9813 417.0508 417.2814 0.0347 -1.0000 -1.0000 1524833 1581416215.30 151.8510 60.0043 32.0000 1.9822 1.9831 416.9316 417.1617 0.0347 -1.0000 -1.0000 1524894 1581416215.40 151.7791 60.0043 32.0000 1.9800 1.9809 416.9455 417.1755 0.0346 -1.0000 -1.0000 1524953 1581416215.50 151.5499 60.0043 32.0000 1.9788 1.9797 417.0714 417.3031 0.0348 -1.0000 -1.0000 1525174 1581416215.60 151.5499 60.0043 32.0000 1.9781 1.9790 417.0397 417.2703 0.0347 -1.0000 -1.0000 1525243 1581416215.70 151.5499 60.0043 32.0000 1.9774 1.9783 416.7623 416.9939 0.0348 -1.0000 -1.0000 1525303 1581416215.80 151.5499 60.0043 32.0000 1.9782 1.9791 417.0244 417.2542 0.0347 -1.0000 -1.0000 1525373 1581416215.90 151.5499 60.0043 32.0000 1.9776 1.9785 416.9899 417.2211 0.0347 -1.0000 -1.0000 1525433 1581416216.00 151.5499 60.0043 32.0000 1.9767 1.9776 416.9571 417.1883 0.0348 -1.0000 -1.0000 1525923 1581416216.10 151.5499 60.0043 32.0000 1.9806 1.9815 416.9605 417.1915 0.0348 -1.0000 -1.0000 1525993 1581416216.20 151.5219 60.0043 32.0000 1.9780 1.9789 416.9470 417.1776 0.0347 -1.0000 -1.0000 1526063 1581416216.30 151.4052 60.0043 32.0000 1.9780 1.9789 416.7834 417.0133 0.0347 -1.0000 -1.0000 1526123 1581416216.40 151.4052 60.0043 32.0000 1.9787 1.9796 416.8954 417.1265 0.0348 -1.0000 -1.0000 1526193 1581416216.50 151.4052 60.0043 32.0000 1.9785 1.9794 416.7727 417.0037 0.0348 -1.0000 -1.0000 1526423 1581416216.60 151.4052 60.0043 32.0000 1.9787 1.9796 416.7230 416.9540 0.0348 -1.0000 -1.0000 1526503 1581416216.70 151.4052 60.0043 32.0000 1.9781 1.9790 416.6927 416.9241 0.0349 -1.0000 -1.0000 1526563 1581416216.80 151.3549 60.0043 32.0000 1.9785 1.9794 416.7139 416.9454 0.0348 -1.0000 -1.0000 1526623 1581416216.90 151.4031 60.0043 32.0000 1.9785 1.9794 416.7979 417.0291 0.0348 -1.0000 -1.0000 1526693 1581416217.00 151.4031 60.0043 32.0000 1.9783 1.9792 416.5990 416.8284 0.0345 -1.0000 -1.0000 1526932 1581416217.10 151.4031 60.0043 32.0000 1.9799 1.9808 416.7383 416.9688 0.0347 -1.0000 -1.0000 1526992 1581416217.20 151.4031 60.0043 32.0000 1.9788 1.9797 416.6959 416.9258 0.0346 -1.0000 -1.0000 1527062 1581416217.30 151.4031 60.0043 32.0000 1.9783 1.9792 416.7128 416.9427 0.0346 -1.0000 -1.0000 1527122 1581416217.40 151.4704 60.0043 32.0000 1.9794 1.9803 416.6876 416.9177 0.0346 -1.0000 -1.0000 1527192 1581416217.50 151.5217 60.0043 32.0000 1.9789 1.9798 416.8906 417.1194 0.0344 -1.0000 -1.0000 1527262 1581416217.60 151.5217 60.0043 32.0000 1.9797 1.9806 417.1982 417.4291 0.0347 -1.0000 -1.0000 1527322 1581416217.70 151.7086 60.0043 32.0000 1.9801 1.9810 417.1122 417.3425 0.0346 -1.0000 -1.0000 1527382 1581416217.80 151.7086 60.0043 32.0000 1.9797 1.9806 416.8181 417.0482 0.0347 -1.0000 -1.0000 1527462 1581416217.90 151.7086 60.0043 32.0000 1.9799 1.9808 416.6112 416.8415 0.0347 -1.0000 -1.0000 1527522 1581416218.00 151.7086 60.0043 32.0000 1.9795 1.9804 416.8251 417.0549 0.0346 -1.0000 -1.0000 1527692 1581416218.10 151.6966 60.0043 32.0000 1.9782 1.9791 416.9811 417.2122 0.0348 -1.0000 -1.0000 1527762 1581416218.20 151.6425 60.0043 32.0000 1.9781 1.9790 417.1382 417.3689 0.0346 -1.0000 -1.0000 1527832 1581416218.30 151.6425 60.0043 32.0000 1.9783 1.9792 417.0612 417.2915 0.0347 -1.0000 -1.0000 1527892 1581416218.40 151.6425 60.0043 32.0000 1.9790 1.9799 416.9313 417.1618 0.0347 -1.0000 -1.0000 1527962 1581416218.50 151.6425 60.0043 32.0000 1.9802 1.9811 416.9949 417.2252 0.0347 -1.0000 -1.0000 1528022 1581416218.60 151.6425 60.0043 32.0000 1.9788 1.9797 416.9371 417.1671 0.0346 -1.0000 -1.0000 1528212 1581416218.70 151.6425 60.0043 32.0000 1.9788 1.9797 416.8419 417.0721 0.0347 -1.0000 -1.0000 1528272 1581416218.80 151.6425 60.0043 32.0000 1.9775 1.9784 416.8884 417.1191 0.0346 -1.0000 -1.0000 1528342 1581416218.90 151.4574 60.0043 32.0000 1.9776 1.9785 416.8354 417.0648 0.0345 -1.0000 -1.0000 1528412 1581416219.00 151.4520 60.0043 32.0000 1.9771 1.9780 417.1126 417.3426 0.0346 -1.0000 -1.0000 1528472 1581416219.10 151.4520 60.0043 32.0000 1.9772 1.9781 417.1367 417.3667 0.0346 -1.0000 -1.0000 1528702 1581416219.20 151.4520 60.0043 32.0000 1.9779 1.9788 417.1656 417.3967 0.0348 -1.0000 -1.0000 1528772 1581416219.30 151.4365 60.0043 32.0000 1.9776 1.9785 417.0098 417.2402 0.0347 -1.0000 -1.0000 1528851 1581416219.40 151.5801 60.0043 32.0000 1.9783 1.9792 417.0831 417.3135 0.0347 -1.0000 -1.0000 1529051 1581416219.50 151.5801 60.0043 32.0000 1.9789 1.9798 416.9802 417.2092 0.0345 -1.0000 -1.0000 1529121 1581416219.60 151.5801 60.0043 32.0000 1.9778 1.9787 417.0755 417.3059 0.0347 -1.0000 -1.0000 1529181 1581416219.70 151.5801 60.0043 32.0000 1.9782 1.9791 417.1276 417.3597 0.0349 -1.0000 -1.0000 1529251 1581416219.80 151.5801 60.0043 32.0000 1.9804 1.9813 416.8587 417.0878 0.0346 -1.0000 -1.0000 1529321 1581416219.90 151.5147 60.0066 32.0000 1.9823 1.9832 416.7984 417.0288 0.0347 -1.0000 -1.0000 1529381 1581416220.00 151.5147 60.0066 32.0000 1.9802 1.9811 416.9085 417.1389 0.0347 -1.0000 -1.0000 1529441 1581416220.10 151.5147 60.0066 32.0000 1.9792 1.9801 417.0107 417.2410 0.0347 -1.0000 -1.0000 1529931 1581416220.20 151.5147 60.0066 32.0000 1.9781 1.9790 417.1339 417.3645 0.0347 -1.0000 -1.0000 1530001 1581416220.30 151.5147 60.0066 32.0000 1.9785 1.9794 417.3201 417.5503 0.0346 -1.0000 -1.0000 1530061 1581416220.40 151.5147 60.0066 32.0000 1.9788 1.9797 417.1519 417.3822 0.0346 -1.0000 -1.0000 1530131 1581416220.50 151.4374 60.0066 32.0000 1.9798 1.9807 416.8914 417.1210 0.0346 -1.0000 -1.0000 1530201 1581416220.60 151.4374 60.0066 32.0000 1.9808 1.9817 416.8386 417.0693 0.0347 -1.0000 -1.0000 1530440 1581416220.70 151.4374 60.0066 32.0000 1.9806 1.9815 416.6732 416.9027 0.0345 -1.0000 -1.0000 1530501 1581416220.80 151.4374 60.0066 32.0000 1.9797 1.9806 416.9070 417.1370 0.0346 -1.0000 -1.0000 1530560 1581416220.90 151.4515 60.0066 32.0000 1.9777 1.9786 417.1045 417.3345 0.0346 -1.0000 -1.0000 1530640 1581416221.00 151.6775 60.0066 32.0000 1.9795 1.9805 417.0281 417.2594 0.0349 -1.0000 -1.0000 1530700 1581416221.10 151.6775 60.0066 32.0000 1.9805 1.9814 416.8010 417.0314 0.0347 -1.0000 -1.0000 1530930 1581416221.20 151.6775 60.0066 32.0000 1.9771 1.9780 416.6393 416.8697 0.0347 -1.0000 -1.0000 1531000 1581416221.30 151.6775 60.0066 32.0000 1.9785 1.9794 416.7526 416.9830 0.0346 -1.0000 -1.0000 1531060 1581416221.40 151.6775 60.0066 32.0000 1.9797 1.9806 416.6417 416.8703 0.0344 -1.0000 -1.0000 1531120 1581416221.50 151.7331 60.0066 32.0000 1.9790 1.9799 417.0192 417.2485 0.0346 -1.0000 -1.0000 1531200 1581416221.60 151.7331 60.0066 32.0000 1.9789 1.9798 417.1595 417.3895 0.0346 -1.0000 -1.0000 1531430 1581416221.70 151.7331 60.0066 32.0000 1.9798 1.9807 417.0674 417.2965 0.0346 -1.0000 -1.0000 1531490 1581416221.80 151.7331 60.0066 32.0000 1.9807 1.9816 416.8152 417.0447 0.0345 -1.0000 -1.0000 1531560 1581416221.90 151.7331 60.0066 32.0000 1.9790 1.9799 416.8057 417.0362 0.0346 -1.0000 -1.0000 1531620 1581416222.00 151.7152 60.0066 32.0000 1.9774 1.9782 417.0677 417.2971 0.0346 -1.0000 -1.0000 1531690 1581416222.10 151.6942 60.0066 32.0000 1.9778 1.9787 417.1570 417.3872 0.0346 -1.0000 -1.0000 1531980 1581416222.20 151.6942 60.0066 32.0000 1.9786 1.9795 417.2059 417.4355 0.0345 -1.0000 -1.0000 1532040 1581416222.30 151.6942 60.0066 32.0000 1.9777 1.9786 417.1036 417.3329 0.0345 -1.0000 -1.0000 1532100 1581416222.40 151.6942 60.0066 32.0000 1.9801 1.9810 417.0334 417.2627 0.0345 -1.0000 -1.0000 1532190 1581416222.50 151.6942 60.0066 32.0000 1.9813 1.9822 416.8236 417.0532 0.0345 -1.0000 -1.0000 1532359 1581416222.60 151.6306 60.0066 32.0000 1.9792 1.9801 416.6212 416.8509 0.0346 -1.0000 -1.0000 1532549 1581416222.70 151.6306 60.0066 32.0000 1.9797 1.9806 417.0238 417.2545 0.0346 -1.0000 -1.0000 1532619 1581416222.80 151.6306 60.0066 32.0000 1.9775 1.9784 417.0473 417.2765 0.0345 -1.0000 -1.0000 1532679 1581416222.90 151.6306 60.0066 32.0000 1.9779 1.9788 417.0522 417.2825 0.0346 -1.0000 -1.0000 1532749 1581416223.00 151.6306 60.0066 32.0000 1.9777 1.9786 417.0865 417.3172 0.0348 -1.0000 -1.0000 1532809 1581416223.10 151.5837 60.0066 32.0000 1.9776 1.9785 417.0202 417.2511 0.0347 -1.0000 -1.0000 1532879 1581416223.20 151.5821 60.0066 32.0000 1.9776 1.9785 416.8598 417.0901 0.0347 -1.0000 -1.0000 1533219 1581416223.30 151.5821 60.0066 32.0000 1.9781 1.9790 416.9813 417.2116 0.0347 -1.0000 -1.0000 1533279 1581416223.40 151.5821 60.0066 32.0000 1.9795 1.9804 417.0406 417.2706 0.0346 -1.0000 -1.0000 1533339 1581416223.50 151.5821 60.0066 32.0000 1.9797 1.9806 416.8538 417.0834 0.0346 -1.0000 -1.0000 1533409 1581416223.60 151.5821 60.0066 32.0000 1.9799 1.9808 416.8091 417.0389 0.0346 -1.0000 -1.0000 1533479 1581416223.70 151.6936 60.0066 32.0000 1.9811 1.9820 416.7649 416.9948 0.0345 -1.0000 -1.0000 1533699 1581416223.80 151.6936 60.0066 32.0000 1.9791 1.9799 416.7938 417.0220 0.0344 -1.0000 -1.0000 1533769 1581416223.90 151.6936 60.0066 32.0000 1.9787 1.9796 416.9704 417.2000 0.0346 -1.0000 -1.0000 1533839 1581416224.00 151.6936 60.0066 32.0000 1.9775 1.9784 417.0605 417.2917 0.0347 -1.0000 -1.0000 1533899 1581416224.10 151.6936 60.0066 32.0000 1.9792 1.9801 417.0541 417.2846 0.0347 -1.0000 -1.0000 1533979 1581416224.20 151.5089 60.0066 32.0000 1.9809 1.9818 416.7241 416.9528 0.0343 -1.0000 -1.0000 1534199 1581416224.30 151.5089 60.0066 32.0000 1.9791 1.9799 416.7502 416.9795 0.0346 -1.0000 -1.0000 1534259 1581416224.40 151.5089 60.0066 32.0000 1.9772 1.9781 416.8155 417.0459 0.0347 -1.0000 -1.0000 1534338 1581416224.50 151.5089 60.0066 32.0000 1.9763 1.9772 417.1527 417.3820 0.0345 -1.0000 -1.0000 1534399 1581416224.60 151.5089 60.0066 32.0000 1.9761 1.9770 417.0513 417.2813 0.0346 -1.0000 -1.0000 1534468 1581416224.70 151.5727 60.0065 32.0000 1.9776 1.9784 417.0547 417.2846 0.0346 -1.0000 -1.0000 1534698 1581416224.80 151.6365 60.0064 32.0000 1.9784 1.9793 417.2101 417.4410 0.0347 -1.0000 -1.0000 1534758 1581416224.90 151.6365 60.0064 32.0000 1.9792 1.9801 416.8589 417.0890 0.0347 -1.0000 -1.0000 1534828 1581416225.00 151.6365 60.0064 32.0000 1.9801 1.9810 416.7913 417.0217 0.0347 -1.0000 -1.0000 1534918 1581416225.10 151.6365 60.0064 32.0000 1.9792 1.9801 416.8149 417.0449 0.0347 -1.0000 -1.0000 1534978 1581416225.20 151.6365 60.0064 32.0000 1.9792 1.9801 416.8838 417.1142 0.0347 -1.0000 -1.0000 1535218 1581416225.30 151.4232 60.0064 32.0000 1.9773 1.9782 416.9080 417.1375 0.0346 -1.0000 -1.0000 1535278 1581416225.40 151.4232 60.0064 32.0000 1.9774 1.9783 416.8893 417.1201 0.0348 -1.0000 -1.0000 1535338 1581416225.50 151.4232 60.0064 32.0000 1.9782 1.9791 416.8788 417.1093 0.0346 -1.0000 -1.0000 1535418 1581416225.60 151.4232 60.0064 32.0000 1.9779 1.9788 416.9810 417.2116 0.0348 -1.0000 -1.0000 1535528 1581416225.70 151.4232 60.0064 32.0000 1.9775 1.9784 417.0776 417.3087 0.0347 -1.0000 -1.0000 1535678 1581416225.80 151.4448 60.0064 32.0000 1.9778 1.9787 417.0439 417.2746 0.0347 -1.0000 -1.0000 1535748 1581416225.90 151.5364 60.0064 32.0000 1.9792 1.9801 417.2409 417.4718 0.0348 -1.0000 -1.0000 1535818 1581416226.00 151.5364 60.0064 32.0000 1.9792 1.9801 416.9917 417.2235 0.0349 -1.0000 -1.0000 1535878 1581416226.10 151.5364 60.0064 32.0000 1.9805 1.9814 416.9788 417.2093 0.0347 -1.0000 -1.0000 1535948 1581416226.20 151.5364 60.0064 32.0000 1.9798 1.9807 417.0063 417.2371 0.0347 -1.0000 -1.0000 1536018 1581416226.30 151.5364 60.0064 32.0000 1.9795 1.9804 416.7492 416.9811 0.0350 -1.0000 -1.0000 1536078 1581416226.40 151.5042 60.0064 32.0000 1.9796 1.9805 416.7410 416.9718 0.0347 -1.0000 -1.0000 1536148 1581416226.50 151.5042 60.0064 32.0000 1.9802 1.9811 416.7354 416.9667 0.0349 -1.0000 -1.0000 1536207 1581416226.60 151.5042 60.0064 32.0000 1.9795 1.9804 416.9408 417.1723 0.0348 -1.0000 -1.0000 1536287 1581416226.70 151.5042 60.0064 32.0000 1.9790 1.9800 417.2004 417.4329 0.0350 -1.0000 -1.0000 1536347 1581416226.80 151.5042 60.0064 32.0000 1.9783 1.9792 417.2192 417.4517 0.0349 -1.0000 -1.0000 1536747 1581416226.90 151.5113 60.0064 32.0000 1.9791 1.9800 417.2299 417.4612 0.0348 -1.0000 -1.0000 1536817 1581416227.00 151.5170 60.0064 32.0000 1.9797 1.9806 417.0706 417.3022 0.0348 -1.0000 -1.0000 1536887 1581416227.10 151.5170 60.0064 32.0000 1.9813 1.9822 416.8182 417.0505 0.0350 -1.0000 -1.0000 1536947 1581416227.20 151.5170 60.0064 32.0000 1.9803 1.9812 416.8408 417.0725 0.0349 -1.0000 -1.0000 1537017 1581416227.30 151.5170 60.0064 32.0000 1.9790 1.9799 416.7137 416.9453 0.0349 -1.0000 -1.0000 1537087 1581416227.40 151.5170 60.0064 32.0000 1.9794 1.9804 416.9878 417.2194 0.0349 -1.0000 -1.0000 1537147 1581416227.50 151.3202 60.0064 32.0000 1.9798 1.9807 416.9226 417.1546 0.0349 -1.0000 -1.0000 1537217 1581416227.60 151.3202 60.0064 32.0000 1.9761 1.9770 416.8727 417.1041 0.0348 -1.0000 -1.0000 1537287 1581416227.70 151.3202 60.0064 32.0000 1.9772 1.9781 416.8677 417.0971 0.0346 -1.0000 -1.0000 1537357 1581416227.80 151.3202 60.0064 32.0000 1.9783 1.9792 416.9042 417.1352 0.0348 -1.0000 -1.0000 1537437 1581416227.90 151.3202 60.0064 32.0000 1.9790 1.9799 416.8978 417.1294 0.0349 -1.0000 -1.0000 1537497 1581416228.00 151.4172 60.0064 32.0000 1.9797 1.9806 417.0265 417.2579 0.0348 -1.0000 -1.0000 1537567 1581416228.10 151.4276 60.0064 32.0000 1.9779 1.9788 416.8499 417.0801 0.0346 -1.0000 -1.0000 1537637 1581416228.20 151.4276 60.0064 32.0000 1.9780 1.9789 416.7902 417.0220 0.0349 -1.0000 -1.0000 1537707 1581416228.30 151.4276 60.0064 32.0000 1.9776 1.9785 416.8225 417.0533 0.0348 -1.0000 -1.0000 1538187 1581416228.40 151.4276 60.0064 32.0000 1.9785 1.9794 416.9202 417.1511 0.0348 -1.0000 -1.0000 1538257 1581416228.50 151.4276 60.0064 32.0000 1.9771 1.9780 416.7952 417.0265 0.0348 -1.0000 -1.0000 1538316 1581416228.60 151.4274 60.0064 32.0000 1.9774 1.9783 416.8519 417.0818 0.0346 -1.0000 -1.0000 1538396 1581416228.70 151.4269 60.0064 32.0000 1.9772 1.9781 416.8270 417.0579 0.0348 -1.0000 -1.0000 1538456 1581416228.80 151.4269 60.0064 32.0000 1.9782 1.9791 416.7898 417.0217 0.0349 -1.0000 -1.0000 1538710 1581416228.90 151.4269 60.0064 32.0000 1.9788 1.9797 416.8355 417.0663 0.0346 -1.0000 -1.0000 1538790 1581416229.00 151.4269 60.0064 32.0000 1.9784 1.9793 416.8804 417.1113 0.0348 -1.0000 -1.0000 1538850 1581416229.10 151.4269 60.0064 32.0000 1.9786 1.9795 416.9354 417.1663 0.0348 -1.0000 -1.0000 1538910 1581416229.20 151.3030 60.0064 32.0000 1.9777 1.9786 416.9683 417.1991 0.0347 -1.0000 -1.0000 1538980 1581416229.30 151.3030 60.0064 32.0000 1.9780 1.9789 416.7849 417.0160 0.0348 -1.0000 -1.0000 1539050 1581416229.40 151.3030 60.0064 32.0000 1.9778 1.9787 416.7643 416.9954 0.0348 -1.0000 -1.0000 1539680 1581416229.50 151.3030 60.0064 32.0000 1.9783 1.9792 416.7981 417.0296 0.0348 -1.0000 -1.0000 1539780 1581416229.60 151.3030 60.0064 32.0000 1.9794 1.9803 416.7892 417.0198 0.0347 -1.0000 -1.0000 1539839 1581416229.70 151.3030 60.0064 32.0000 1.9787 1.9796 416.7681 416.9978 0.0345 -1.0000 -1.0000 1539899 1581416229.80 151.5397 60.0059 32.0000 1.9783 1.9792 416.7339 416.9656 0.0349 -1.0000 -1.0000 1539979 1581416229.90 151.6136 60.0058 32.0000 1.9782 1.9791 416.7308 416.9617 0.0348 -1.0000 -1.0000 1540039 1581416230.00 151.6136 60.0058 32.0000 1.9794 1.9803 417.1716 417.4035 0.0349 -1.0000 -1.0000 1540100 1581416230.10 151.6136 60.0058 32.0000 1.9786 1.9795 417.2428 417.4728 0.0346 -1.0000 -1.0000 1540169 1581416230.20 151.6136 60.0058 32.0000 1.9784 1.9793 417.2358 417.4662 0.0347 -1.0000 -1.0000 1540239 1581416230.30 151.6136 60.0058 32.0000 1.9797 1.9806 417.0104 417.2420 0.0349 -1.0000 -1.0000 1540299 1581416230.40 151.6136 60.0058 32.0000 1.9797 1.9806 416.8196 417.0512 0.0348 -1.0000 -1.0000 1540369 1581416230.50 151.5505 60.0058 32.0000 1.9802 1.9811 416.8634 417.0942 0.0348 -1.0000 -1.0000 1540429 1581416230.60 151.5489 60.0058 32.0000 1.9799 1.9808 416.6710 416.9017 0.0348 -1.0000 -1.0000 1540509 1581416230.70 151.5489 60.0058 32.0000 1.9789 1.9798 416.8739 417.1051 0.0347 -1.0000 -1.0000 1540569 1581416230.80 151.5489 60.0058 32.0000 1.9793 1.9802 416.8764 417.1074 0.0348 -1.0000 -1.0000 1540629 1581416230.90 151.5489 60.0058 32.0000 1.9783 1.9792 416.8680 417.0995 0.0348 -1.0000 -1.0000 1540709 1581416231.00 151.5435 60.0058 32.0000 1.9783 1.9792 416.8631 417.0933 0.0346 -1.0000 -1.0000 1540779 1581416231.10 151.4921 60.0058 32.0000 1.9780 1.9789 417.0017 417.2321 0.0347 -1.0000 -1.0000 1540839 1581416231.20 151.4921 60.0058 32.0000 1.9785 1.9795 416.9158 417.1476 0.0349 -1.0000 -1.0000 1540909 1581416231.30 151.4921 60.0058 32.0000 1.9783 1.9792 416.9835 417.2155 0.0349 -1.0000 -1.0000 1540979 1581416231.40 151.4921 60.0058 32.0000 1.9771 1.9780 417.0943 417.3258 0.0347 -1.0000 -1.0000 1541039 1581416231.50 151.4921 60.0058 32.0000 1.9793 1.9802 417.1540 417.3845 0.0347 -1.0000 -1.0000 1541109 1581416231.60 151.4921 60.0058 32.0000 1.9809 1.9818 417.0276 417.2579 0.0347 -1.0000 -1.0000 1541169 1581416231.70 151.5962 60.0058 32.0000 1.9819 1.9828 416.9209 417.1528 0.0349 -1.0000 -1.0000 1541239 1581416231.80 151.6064 60.0058 32.0000 1.9796 1.9805 417.0034 417.2346 0.0347 -1.0000 -1.0000 1541309 1581416231.90 151.6064 60.0058 32.0000 1.9782 1.9791 417.1878 417.4190 0.0348 -1.0000 -1.0000 1541988 1581416232.00 151.6064 60.0058 32.0000 1.9783 1.9792 417.1783 417.4103 0.0350 -1.0000 -1.0000 1542138 1581416232.10 151.6064 60.0058 32.0000 1.9774 1.9783 417.0124 417.2439 0.0348 -1.0000 -1.0000 1542288 1581416232.20 151.5862 60.0058 32.0000 1.9768 1.9777 416.9343 417.1651 0.0348 -1.0000 -1.0000 1542358 1581416232.30 151.3973 60.0058 32.0000 1.9772 1.9781 416.9408 417.1717 0.0347 -1.0000 -1.0000 1542418 1581416232.40 151.3973 60.0058 32.0000 1.9785 1.9794 416.9414 417.1711 0.0346 -1.0000 -1.0000 1542488 1581416232.50 151.3973 60.0058 32.0000 1.9783 1.9792 416.9137 417.1441 0.0347 -1.0000 -1.0000 1542788 1581416232.60 151.3973 60.0058 32.0000 1.9774 1.9783 416.8280 417.0587 0.0348 -1.0000 -1.0000 1542868 1581416232.70 151.3973 60.0058 32.0000 1.9770 1.9779 416.7401 416.9707 0.0347 -1.0000 -1.0000 1542928 1581416232.80 151.3898 60.0058 32.0000 1.9782 1.9791 416.9097 417.1401 0.0347 -1.0000 -1.0000 1542988 1581416232.90 151.3898 60.0058 32.0000 1.9786 1.9795 416.8592 417.0896 0.0346 -1.0000 -1.0000 1543078 1581416233.00 151.3898 60.0058 32.0000 1.9782 1.9791 416.8550 417.0868 0.0348 -1.0000 -1.0000 1543138 1581416233.10 151.3898 60.0058 32.0000 1.9787 1.9796 416.9033 417.1335 0.0347 -1.0000 -1.0000 1543208 1581416233.20 151.3898 60.0058 32.0000 1.9779 1.9788 417.0527 417.2834 0.0347 -1.0000 -1.0000 1543278 1581416233.30 151.4532 60.0058 32.0000 1.9790 1.9799 417.0800 417.3105 0.0347 -1.0000 -1.0000 1543338 1581416233.40 151.5128 60.0058 32.0000 1.9781 1.9790 417.1399 417.3709 0.0348 -1.0000 -1.0000 1543398 1581416233.50 151.5128 60.0058 32.0000 1.9789 1.9798 417.1543 417.3852 0.0348 -1.0000 -1.0000 1543717 1581416233.60 151.5128 60.0058 32.0000 1.9810 1.9819 417.0097 417.2414 0.0348 -1.0000 -1.0000 1543777 1581416233.70 151.5128 60.0058 32.0000 1.9814 1.9823 416.8706 417.1007 0.0345 -1.0000 -1.0000 1543847 1581416233.80 151.5128 60.0058 32.0000 1.9818 1.9827 416.6303 416.8610 0.0347 -1.0000 -1.0000 1543967 1581416233.90 151.5009 60.0058 32.0000 1.9798 1.9807 416.8997 417.1298 0.0347 -1.0000 -1.0000 1544037 1581416234.00 151.5009 60.0058 32.0000 1.9788 1.9797 417.0864 417.3168 0.0346 -1.0000 -1.0000 1544097 1581416234.10 151.5009 60.0058 32.0000 1.9773 1.9782 417.1530 417.3832 0.0347 -1.0000 -1.0000 1544167 1581416234.20 151.5009 60.0058 32.0000 1.9773 1.9782 416.9753 417.2063 0.0347 -1.0000 -1.0000 1544227 1581416234.30 151.5009 60.0058 32.0000 1.9806 1.9815 416.6039 416.8343 0.0347 -1.0000 -1.0000 1544297 1581416234.40 151.5199 60.0058 32.0000 1.9802 1.9811 416.7434 416.9733 0.0346 -1.0000 -1.0000 1544367 1581416234.50 151.5304 60.0058 32.0000 1.9794 1.9803 416.7131 416.9435 0.0347 -1.0000 -1.0000 1544457 1581416234.60 151.5304 60.0058 32.0000 1.9784 1.9793 416.8408 417.0711 0.0346 -1.0000 -1.0000 1544527 1581416234.70 151.5304 60.0058 32.0000 1.9776 1.9785 417.1686 417.3988 0.0346 -1.0000 -1.0000 1544597 1581416234.80 151.5304 60.0058 32.0000 1.9791 1.9800 417.2625 417.4925 0.0346 -1.0000 -1.0000 1544657 1581416234.90 151.5304 60.0058 32.0000 1.9787 1.9796 417.1096 417.3403 0.0346 -1.0000 -1.0000 1544727 1581416235.00 151.5304 60.0058 32.0000 1.9796 1.9805 416.8594 417.0889 0.0346 -1.0000 -1.0000 1544787 1581416235.10 151.6649 60.0080 32.0000 1.9810 1.9819 416.7763 417.0059 0.0346 -1.0000 -1.0000 1544857 1581416235.20 151.6649 60.0080 32.0000 1.9799 1.9808 416.8621 417.0919 0.0344 -1.0000 -1.0000 1544927 1581416235.30 151.6649 60.0080 32.0000 1.9798 1.9807 417.2198 417.4486 0.0346 -1.0000 -1.0000 1544987 1581416235.40 151.6649 60.0080 32.0000 1.9794 1.9803 417.0995 417.3290 0.0345 -1.0000 -1.0000 1545047 1581416235.50 151.6649 60.0080 32.0000 1.9787 1.9796 416.8227 417.0532 0.0347 -1.0000 -1.0000 1545187 1581416235.60 151.6649 60.0080 32.0000 1.9791 1.9800 416.7904 417.0199 0.0344 -1.0000 -1.0000 1545247 1581416235.70 151.4111 60.0080 32.0000 1.9792 1.9801 416.7630 416.9927 0.0347 -1.0000 -1.0000 1545307 1581416235.80 151.4111 60.0080 32.0000 1.9772 1.9781 416.7714 417.0022 0.0347 -1.0000 -1.0000 1545387 1581416235.90 151.4111 60.0080 32.0000 1.9785 1.9794 416.6617 416.8913 0.0346 -1.0000 -1.0000 1545446 1581416236.00 151.4111 60.0080 32.0000 1.9795 1.9804 416.7992 417.0296 0.0347 -1.0000 -1.0000 1545966 1581416236.10 151.4111 60.0080 32.0000 1.9790 1.9799 416.9528 417.1830 0.0346 -1.0000 -1.0000 1546036 1581416236.20 151.5833 60.0080 32.0000 1.9786 1.9795 416.7437 416.9737 0.0347 -1.0000 -1.0000 1546096 1581416236.30 151.5833 60.0080 32.0000 1.9776 1.9785 416.8356 417.0661 0.0347 -1.0000 -1.0000 1546156 1581416236.40 151.5833 60.0080 32.0000 1.9786 1.9794 416.8053 417.0346 0.0345 -1.0000 -1.0000 1546226 1581416236.50 151.5833 60.0080 32.0000 1.9772 1.9781 417.0989 417.3284 0.0346 -1.0000 -1.0000 1546296 1581416236.60 151.5833 60.0080 32.0000 1.9780 1.9789 417.1475 417.3774 0.0345 -1.0000 -1.0000 1546976 1581416236.70 151.5833 60.0080 32.0000 1.9784 1.9793 417.1029 417.3313 0.0344 -1.0000 -1.0000 1547046 1581416236.80 151.5877 60.0080 32.0000 1.9818 1.9827 416.8433 417.0731 0.0346 -1.0000 -1.0000 1547106 1581416236.90 151.5972 60.0080 32.0000 1.9793 1.9802 416.8111 417.0411 0.0346 -1.0000 -1.0000 1547176 1581416237.00 151.5972 60.0080 32.0000 1.9779 1.9788 417.0498 417.2801 0.0346 -1.0000 -1.0000 1547236 1581416237.10 151.5972 60.0080 32.0000 1.9776 1.9785 417.1781 417.4075 0.0345 -1.0000 -1.0000 1547305 1581416237.20 151.5972 60.0080 32.0000 1.9784 1.9793 416.7758 417.0057 0.0347 -1.0000 -1.0000 1547376 1581416237.30 151.5972 60.0080 32.0000 1.9800 1.9809 416.7413 416.9706 0.0345 -1.0000 -1.0000 1547465 1581416237.40 151.5137 60.0080 32.0000 1.9796 1.9805 416.7409 416.9708 0.0347 -1.0000 -1.0000 1547525 1581416237.50 151.5137 60.0080 32.0000 1.9804 1.9813 416.8058 417.0360 0.0346 -1.0000 -1.0000 1547595 1581416237.60 151.5137 60.0080 32.0000 1.9778 1.9787 417.0286 417.2580 0.0345 -1.0000 -1.0000 1547675 1581416237.70 151.5137 60.0080 32.0000 1.9785 1.9794 416.9342 417.1638 0.0345 -1.0000 -1.0000 1547745 1581416237.80 151.5137 60.0080 32.0000 1.9789 1.9798 416.8939 417.1240 0.0347 -1.0000 -1.0000 1547815 1581416237.90 151.5137 60.0080 32.0000 1.9776 1.9785 416.9521 417.1820 0.0345 -1.0000 -1.0000 1547875 1581416238.00 151.6081 60.0080 32.0000 1.9785 1.9794 416.9900 417.2199 0.0346 -1.0000 -1.0000 1547935 1581416238.10 151.6081 60.0080 32.0000 1.9790 1.9799 417.1085 417.3373 0.0345 -1.0000 -1.0000 1548015 1581416238.20 151.6081 60.0080 32.0000 1.9796 1.9805 417.1651 417.3947 0.0345 -1.0000 -1.0000 1548075 1581416238.30 151.6081 60.0080 32.0000 1.9791 1.9800 416.7018 416.9325 0.0347 -1.0000 -1.0000 1548145 1581416238.40 151.6081 60.0080 32.0000 1.9813 1.9822 416.7884 417.0185 0.0347 -1.0000 -1.0000 1548215 1581416238.50 151.6081 60.0080 32.0000 1.9788 1.9797 416.7865 417.0155 0.0344 -1.0000 -1.0000 1548275 1581416238.60 151.6081 60.0080 32.0000 1.9778 1.9787 416.7546 416.9845 0.0346 -1.0000 -1.0000 1548355 1581416238.70 151.5064 60.0080 32.0000 1.9781 1.9790 416.8886 417.1185 0.0346 -1.0000 -1.0000 1548415 1581416238.80 151.5064 60.0080 32.0000 1.9784 1.9793 416.9052 417.1355 0.0347 -1.0000 -1.0000 1548485 1581416238.90 151.5064 60.0080 32.0000 1.9784 1.9793 417.1639 417.3941 0.0346 -1.0000 -1.0000 1548555 1581416239.00 151.5064 60.0080 32.0000 1.9806 1.9815 417.1260 417.3552 0.0345 -1.0000 -1.0000 1548625 1581416239.10 151.5064 60.0080 32.0000 1.9799 1.9808 417.0390 417.2693 0.0346 -1.0000 -1.0000 1548785 1581416239.20 151.3780 60.0080 32.0000 1.9795 1.9804 416.7867 417.0170 0.0347 -1.0000 -1.0000 1548975 1581416239.30 151.3021 60.0080 32.0000 1.9797 1.9806 416.7428 416.9730 0.0347 -1.0000 -1.0000 1549044 1581416239.40 151.3021 60.0080 32.0000 1.9784 1.9793 416.6968 416.9268 0.0346 -1.0000 -1.0000 1549105 1581416239.50 151.3021 60.0080 32.0000 1.9783 1.9792 416.6772 416.9066 0.0345 -1.0000 -1.0000 1549185 1581416239.60 151.3021 60.0080 32.0000 1.9790 1.9799 416.5841 416.8135 0.0345 -1.0000 -1.0000 1549244 1581416239.70 151.3021 60.0080 32.0000 1.9784 1.9793 416.8379 417.0670 0.0345 -1.0000 -1.0000 1549494 1581416239.80 151.3021 60.0080 32.0000 1.9782 1.9790 416.8382 417.0672 0.0345 -1.0000 -1.0000 1549574 1581416239.90 151.7225 60.0090 32.0000 1.9785 1.9794 417.0462 417.2767 0.0347 -1.0000 -1.0000 1549634 1581416240.00 151.7225 60.0090 32.0000 1.9787 1.9796 417.0649 417.2956 0.0347 -1.0000 -1.0000 1549694 1581416240.10 151.7225 60.0090 32.0000 1.9796 1.9805 417.0434 417.2734 0.0346 -1.0000 -1.0000 1549774 1581416240.20 151.7225 60.0090 32.0000 1.9795 1.9804 417.1444 417.3739 0.0346 -1.0000 -1.0000 1549944 1581416240.30 151.7225 60.0090 32.0000 1.9798 1.9807 416.9857 417.2155 0.0345 -1.0000 -1.0000 1550004 1581416240.40 151.5889 60.0090 32.0000 1.9800 1.9809 416.9105 417.1397 0.0345 -1.0000 -1.0000 1550084 1581416240.50 151.5366 60.0090 32.0000 1.9785 1.9794 416.6812 416.9107 0.0345 -1.0000 -1.0000 1550144 1581416240.60 151.5366 60.0090 32.0000 1.9785 1.9794 416.7963 417.0266 0.0348 -1.0000 -1.0000 1550214 1581416240.70 151.5366 60.0090 32.0000 1.9786 1.9795 416.6901 416.9205 0.0346 -1.0000 -1.0000 1550454 1581416240.80 151.5366 60.0090 32.0000 1.9780 1.9789 416.8974 417.1268 0.0346 -1.0000 -1.0000 1550524 1581416240.90 151.5366 60.0090 32.0000 1.9778 1.9787 417.0319 417.2612 0.0345 -1.0000 -1.0000 1550594 1581416241.00 151.3421 60.0090 32.0000 1.9786 1.9795 416.8762 417.1051 0.0345 -1.0000 -1.0000 1550654 1581416241.10 151.3421 60.0090 32.0000 1.9796 1.9805 416.9142 417.1445 0.0347 -1.0000 -1.0000 1550724 1581416241.20 151.3421 60.0090 32.0000 1.9791 1.9800 417.1164 417.3475 0.0347 -1.0000 -1.0000 1551004 1581416241.30 151.3421 60.0090 32.0000 1.9780 1.9789 417.0721 417.3009 0.0344 -1.0000 -1.0000 1551064 1581416241.40 151.3421 60.0090 32.0000 1.9784 1.9793 416.9844 417.2132 0.0345 -1.0000 -1.0000 1551133 1581416241.50 151.3421 60.0090 32.0000 1.9779 1.9788 417.0337 417.2641 0.0346 -1.0000 -1.0000 1551203 1581416241.60 151.4577 60.0090 32.0000 1.9778 1.9787 416.9315 417.1614 0.0347 -1.0000 -1.0000 1551263 1581416241.70 151.5348 60.0090 32.0000 1.9781 1.9790 417.0362 417.2665 0.0346 -1.0000 -1.0000 1551443 1581416241.80 151.5348 60.0090 32.0000 1.9788 1.9797 416.9154 417.1446 0.0345 -1.0000 -1.0000 1551523 1581416241.90 151.5348 60.0090 32.0000 1.9778 1.9787 416.9873 417.2170 0.0346 -1.0000 -1.0000 1551583 1581416242.00 151.5348 60.0090 32.0000 1.9771 1.9780 417.0565 417.2858 0.0345 -1.0000 -1.0000 1551643 1581416242.10 151.5348 60.0090 32.0000 1.9788 1.9797 417.0672 417.2973 0.0347 -1.0000 -1.0000 1551713 1581416242.20 151.6751 60.0090 32.0000 1.9792 1.9801 417.2306 417.4610 0.0346 -1.0000 -1.0000 1552213 1581416242.30 151.6787 60.0090 32.0000 1.9792 1.9801 417.0485 417.2787 0.0347 -1.0000 -1.0000 1552273 1581416242.40 151.6787 60.0090 32.0000 1.9794 1.9803 416.9926 417.2232 0.0347 -1.0000 -1.0000 1552343 1581416242.50 151.6787 60.0090 32.0000 1.9793 1.9802 416.8190 417.0499 0.0347 -1.0000 -1.0000 1552413 1581416242.60 151.6787 60.0090 32.0000 1.9785 1.9794 416.7736 417.0031 0.0345 -1.0000 -1.0000 1552483 1581416242.70 151.6071 60.0090 32.0000 1.9786 1.9795 416.7762 417.0054 0.0345 -1.0000 -1.0000 1552713 1581416242.80 151.6007 60.0090 32.0000 1.9792 1.9801 416.8794 417.1089 0.0346 -1.0000 -1.0000 1552773 1581416242.90 151.6007 60.0090 32.0000 1.9785 1.9794 416.8647 417.0954 0.0347 -1.0000 -1.0000 1552843 1581416243.00 151.6007 60.0090 32.0000 1.9777 1.9786 416.9653 417.1951 0.0345 -1.0000 -1.0000 1552902 1581416243.10 151.6007 60.0090 32.0000 1.9786 1.9795 417.0014 417.2308 0.0345 -1.0000 -1.0000 1552973 1581416243.20 151.6007 60.0090 32.0000 1.9793 1.9802 417.0946 417.3245 0.0346 -1.0000 -1.0000 1553042 1581416243.30 151.4019 60.0090 32.0000 1.9782 1.9791 417.1225 417.3517 0.0346 -1.0000 -1.0000 1553212 1581416243.40 151.4019 60.0090 32.0000 1.9801 1.9810 417.0535 417.2840 0.0346 -1.0000 -1.0000 1553282 1581416243.50 151.4019 60.0090 32.0000 1.9776 1.9785 416.9652 417.1951 0.0346 -1.0000 -1.0000 1553352 1581416243.60 151.4019 60.0090 32.0000 1.9782 1.9791 416.8863 417.1165 0.0347 -1.0000 -1.0000 1553412 1581416243.70 151.4019 60.0090 32.0000 1.9781 1.9790 416.8986 417.1285 0.0346 -1.0000 -1.0000 1553482 1581416243.80 151.4012 60.0090 32.0000 1.9780 1.9789 416.8141 417.0449 0.0348 -1.0000 -1.0000 1554272 1581416243.90 151.3918 60.0090 32.0000 1.9793 1.9802 416.7822 417.0114 0.0345 -1.0000 -1.0000 1554332 1581416244.00 151.3918 60.0090 32.0000 1.9785 1.9794 416.7366 416.9669 0.0348 -1.0000 -1.0000 1554392 1581416244.10 151.3918 60.0090 32.0000 1.9790 1.9799 416.8286 417.0581 0.0346 -1.0000 -1.0000 1554472 1581416244.20 151.3918 60.0090 32.0000 1.9783 1.9792 416.7580 416.9877 0.0346 -1.0000 -1.0000 1554532 1581416244.30 151.3918 60.0090 32.0000 1.9791 1.9800 417.0741 417.3048 0.0347 -1.0000 -1.0000 1554592 1581416244.40 151.5852 60.0090 32.0000 1.9805 1.9814 416.8276 417.0573 0.0346 -1.0000 -1.0000 1554662 1581416244.50 151.5852 60.0090 32.0000 1.9802 1.9811 416.7314 416.9606 0.0345 -1.0000 -1.0000 1554731 1581416244.60 151.5852 60.0090 32.0000 1.9803 1.9812 416.8289 417.0584 0.0345 -1.0000 -1.0000 1554802 1581416244.70 151.5852 60.0090 32.0000 1.9792 1.9801 416.9606 417.1902 0.0346 -1.0000 -1.0000 1554862 1581416244.80 151.5852 60.0090 32.0000 1.9801 1.9810 417.0458 417.2762 0.0347 -1.0000 -1.0000 1554941 1581416244.90 151.5837 60.0098 32.0000 1.9787 1.9796 417.0704 417.3000 0.0346 -1.0000 -1.0000 1555011 1581416245.00 151.5823 60.0106 32.0000 1.9799 1.9808 416.8685 417.0991 0.0348 -1.0000 -1.0000 1555081 1581416245.10 151.5823 60.0106 32.0000 1.9805 1.9814 416.7721 417.0026 0.0346 -1.0000 -1.0000 1555141 1581416245.20 151.5823 60.0106 32.0000 1.9803 1.9812 416.7850 417.0140 0.0345 -1.0000 -1.0000 1555381 1581416245.30 151.5823 60.0106 32.0000 1.9800 1.9809 416.7266 416.9562 0.0346 -1.0000 -1.0000 1555441 1581416245.40 151.5818 60.0106 32.0000 1.9787 1.9796 416.9127 417.1412 0.0345 -1.0000 -1.0000 1555501 1581416245.50 151.5201 60.0106 32.0000 1.9772 1.9781 417.1933 417.4234 0.0345 -1.0000 -1.0000 1555571 1581416245.60 151.5201 60.0106 32.0000 1.9794 1.9803 417.1696 417.3983 0.0344 -1.0000 -1.0000 1555641 1581416245.70 151.5201 60.0106 32.0000 1.9785 1.9794 417.0763 417.3055 0.0345 -1.0000 -1.0000 1555701 1581416245.80 151.5201 60.0106 32.0000 1.9782 1.9791 416.9874 417.2169 0.0345 -1.0000 -1.0000 1555771 1581416245.90 151.5201 60.0106 32.0000 1.9786 1.9795 416.6865 416.9159 0.0346 -1.0000 -1.0000 1555831 1581416246.00 151.4669 60.0106 32.0000 1.9787 1.9796 416.6623 416.8919 0.0346 -1.0000 -1.0000 1555901 1581416246.10 151.4646 60.0106 32.0000 1.9782 1.9791 416.7649 416.9947 0.0345 -1.0000 -1.0000 1555971 1581416246.20 151.4646 60.0106 32.0000 1.9777 1.9786 416.8248 417.0532 0.0345 -1.0000 -1.0000 1556031 1581416246.30 151.4646 60.0106 32.0000 1.9783 1.9792 416.6749 416.9045 0.0345 -1.0000 -1.0000 1556091 1581416246.40 151.4646 60.0106 32.0000 1.9785 1.9794 416.7286 416.9578 0.0345 -1.0000 -1.0000 1556501 1581416246.50 151.4798 60.0106 32.0000 1.9789 1.9798 416.7736 417.0021 0.0343 -1.0000 -1.0000 1556570 1581416246.60 151.5965 60.0106 32.0000 1.9794 1.9802 416.8342 417.0637 0.0347 -1.0000 -1.0000 1556640 1581416246.70 151.5965 60.0106 32.0000 1.9799 1.9808 416.7646 416.9946 0.0346 -1.0000 -1.0000 1556710 1581416246.80 151.5965 60.0106 32.0000 1.9804 1.9813 416.7064 416.9365 0.0347 -1.0000 -1.0000 1556771 1581416246.90 151.5965 60.0106 32.0000 1.9801 1.9810 416.9915 417.2220 0.0346 -1.0000 -1.0000 1556850 1581416247.00 151.5965 60.0106 32.0000 1.9801 1.9810 416.8009 417.0302 0.0345 -1.0000 -1.0000 1556910 1581416247.10 151.5965 60.0106 32.0000 1.9806 1.9815 416.8051 417.0345 0.0345 -1.0000 -1.0000 1556970 1581416247.20 151.7144 60.0106 32.0000 1.9804 1.9813 416.6779 416.9072 0.0345 -1.0000 -1.0000 1557040 1581416247.30 151.7144 60.0106 32.0000 1.9798 1.9807 416.7812 417.0113 0.0347 -1.0000 -1.0000 1557110 1581416247.40 151.7144 60.0106 32.0000 1.9793 1.9802 416.8052 417.0356 0.0347 -1.0000 -1.0000 1557280 1581416247.50 151.7144 60.0106 32.0000 1.9794 1.9803 417.0051 417.2352 0.0346 -1.0000 -1.0000 1557350 1581416247.60 151.7144 60.0106 32.0000 1.9778 1.9787 417.2258 417.4560 0.0346 -1.0000 -1.0000 1557420 1581416247.70 151.5028 60.0106 32.0000 1.9764 1.9773 416.9129 417.1434 0.0347 -1.0000 -1.0000 1557480 1581416247.80 151.4056 60.0106 32.0000 1.9793 1.9802 416.8725 417.1022 0.0346 -1.0000 -1.0000 1557550 1581416247.90 151.4056 60.0106 32.0000 1.9785 1.9794 416.7396 416.9699 0.0347 -1.0000 -1.0000 1558460 1581416248.00 151.4056 60.0106 32.0000 1.9782 1.9791 416.7530 416.9834 0.0346 -1.0000 -1.0000 1558530 1581416248.10 151.4056 60.0106 32.0000 1.9777 1.9786 416.7991 417.0283 0.0345 -1.0000 -1.0000 1558600 1581416248.20 151.4056 60.0106 32.0000 1.9774 1.9783 416.7231 416.9519 0.0345 -1.0000 -1.0000 1558889 1581416248.30 151.4056 60.0106 32.0000 1.9794 1.9803 416.7395 416.9694 0.0346 -1.0000 -1.0000 1558949 1581416248.40 151.4175 60.0106 32.0000 1.9787 1.9796 416.9254 417.1539 0.0344 -1.0000 -1.0000 1559019 1581416248.50 151.4175 60.0106 32.0000 1.9783 1.9792 416.9706 417.2007 0.0347 -1.0000 -1.0000 1559079 1581416248.60 151.4175 60.0106 32.0000 1.9773 1.9782 416.9303 417.1602 0.0346 -1.0000 -1.0000 1559169 1581416248.70 151.4175 60.0106 32.0000 1.9779 1.9788 416.9866 417.2175 0.0347 -1.0000 -1.0000 1559259 1581416248.80 151.4175 60.0106 32.0000 1.9768 1.9777 416.9642 417.1941 0.0346 -1.0000 -1.0000 1559319 1581416248.90 151.7713 60.0106 32.0000 1.9771 1.9780 417.0428 417.2734 0.0347 -1.0000 -1.0000 1559399 1581416249.00 151.7713 60.0106 32.0000 1.9785 1.9794 417.0864 417.3167 0.0347 -1.0000 -1.0000 1559459 1581416249.10 151.7713 60.0106 32.0000 1.9783 1.9792 417.2325 417.4632 0.0347 -1.0000 -1.0000 1559519 1581416249.20 151.7713 60.0106 32.0000 1.9794 1.9803 416.8386 417.0681 0.0345 -1.0000 -1.0000 1559599 1581416249.30 151.7713 60.0106 32.0000 1.9811 1.9820 416.6906 416.9194 0.0345 -1.0000 -1.0000 1559659 1581416249.40 151.7713 60.0106 32.0000 1.9796 1.9805 416.9509 417.1814 0.0347 -1.0000 -1.0000 1559719 1581416249.50 151.4107 60.0106 32.0000 1.9788 1.9797 417.0673 417.2967 0.0346 -1.0000 -1.0000 1559789 1581416249.60 151.4107 60.0106 32.0000 1.9784 1.9793 416.9887 417.2195 0.0348 -1.0000 -1.0000 1559859 1581416249.70 151.4107 60.0106 32.0000 1.9787 1.9796 416.8243 417.0548 0.0346 -1.0000 -1.0000 1559919 1581416249.80 151.4107 60.0106 32.0000 1.9802 1.9811 416.6557 416.8850 0.0346 -1.0000 -1.0000 1559989 1581416249.90 151.4107 60.0106 32.0000 1.9789 1.9798 416.6694 416.8998 0.0347 -1.0000 -1.0000 1600049 1581416250.00 151.4107 60.0106 32.0000 1.9800 1.9809 416.7258 416.9561 0.0347 -1.0000 -1.0000 1600119 1581416250.10 151.5740 60.0111 32.0000 1.9801 1.9811 416.6760 416.9063 0.0347 -1.0000 -1.0000 1600189 1581416250.20 151.5740 60.0111 32.0000 1.9797 1.9806 416.7922 417.0232 0.0348 -1.0000 -1.0000 1600249 1581416250.30 151.5740 60.0111 32.0000 1.9783 1.9792 417.0683 417.2984 0.0346 -1.0000 -1.0000 1600309 1581416250.40 151.5740 60.0111 32.0000 1.9768 1.9777 416.9948 417.2249 0.0346 -1.0000 -1.0000 1601088 1581416250.50 151.5740 60.0111 32.0000 1.9781 1.9790 417.0016 417.2318 0.0347 -1.0000 -1.0000 1601148 1581416250.60 151.5740 60.0111 32.0000 1.9762 1.9771 417.0451 417.2764 0.0348 -1.0000 -1.0000 1601228 1581416250.70 151.5740 60.0111 32.0000 1.9773 1.9782 416.8632 417.0939 0.0347 -1.0000 -1.0000 1601288 1581416250.80 151.5740 60.0111 32.0000 1.9775 1.9784 416.9530 417.1837 0.0347 -1.0000 -1.0000 1601348 1581416250.90 151.3533 60.0111 32.0000 1.9768 1.9777 416.9065 417.1357 0.0345 -1.0000 -1.0000 1601458 1581416251.00 151.3533 60.0111 32.0000 1.9793 1.9802 416.8043 417.0341 0.0346 -1.0000 -1.0000 1601528 1581416251.10 151.3533 60.0111 32.0000 1.9778 1.9787 416.7111 416.9404 0.0346 -1.0000 -1.0000 1601588 1581416251.20 151.3533 60.0111 32.0000 1.9784 1.9793 416.7051 416.9352 0.0346 -1.0000 -1.0000 1601668 1581416251.30 151.3533 60.0111 32.0000 1.9789 1.9798 416.7794 417.0084 0.0345 -1.0000 -1.0000 1601728 1581416251.40 151.4824 60.0111 32.0000 1.9790 1.9799 416.6262 416.8560 0.0346 -1.0000 -1.0000 1601788 1581416251.50 151.4853 60.0111 32.0000 1.9799 1.9808 416.7542 416.9840 0.0345 -1.0000 -1.0000 1601858 1581416251.60 151.4853 60.0111 32.0000 1.9788 1.9797 416.7784 417.0073 0.0345 -1.0000 -1.0000 1601928 1581416251.70 151.4853 60.0111 32.0000 1.9780 1.9789 416.9765 417.2065 0.0346 -1.0000 -1.0000 1601988 1581416251.80 151.4853 60.0111 32.0000 1.9790 1.9799 417.1959 417.4255 0.0345 -1.0000 -1.0000 1602058 1581416251.90 151.4853 60.0111 32.0000 1.9799 1.9808 417.1257 417.3565 0.0347 -1.0000 -1.0000 1602118 1581416252.00 151.4208 60.0111 32.0000 1.9789 1.9798 417.1537 417.3831 0.0345 -1.0000 -1.0000 1602298 1581416252.10 151.4253 60.0111 32.0000 1.9812 1.9821 416.9204 417.1498 0.0345 -1.0000 -1.0000 1602378 1581416252.20 151.4365 60.0111 32.0000 1.9802 1.9811 416.5947 416.8234 0.0344 -1.0000 -1.0000 1602437 1581416252.30 151.4365 60.0111 32.0000 1.9802 1.9811 416.6944 416.9240 0.0347 -1.0000 -1.0000 1602507 1581416252.40 151.4365 60.0111 32.0000 1.9798 1.9807 416.7010 416.9308 0.0346 -1.0000 -1.0000 1602577 1581416252.50 151.4365 60.0111 32.0000 1.9777 1.9786 417.0624 417.2923 0.0346 -1.0000 -1.0000 1602637 1581416252.60 151.4365 60.0111 32.0000 1.9784 1.9793 417.1466 417.3769 0.0346 -1.0000 -1.0000 1602727 1581416252.70 151.4365 60.0111 32.0000 1.9793 1.9802 417.0518 417.2827 0.0346 -1.0000 -1.0000 1602787 1581416252.80 151.4365 60.0111 32.0000 1.9795 1.9804 416.8941 417.1233 0.0346 -1.0000 -1.0000 1602857 1581416252.90 151.4365 60.0111 32.0000 1.9799 1.9808 416.7038 416.9321 0.0343 -1.0000 -1.0000 1602927 1581416253.00 151.4365 60.0111 32.0000 1.9805 1.9814 416.7676 416.9966 0.0345 -1.0000 -1.0000 1602987 1581416253.10 151.4365 60.0111 32.0000 1.9807 1.9816 416.6233 416.8522 0.0345 -1.0000 -1.0000 1603047 1581416253.20 151.4706 60.0111 32.0000 1.9803 1.9812 416.9756 417.2052 0.0345 -1.0000 -1.0000 1603127 1581416253.30 151.4706 60.0111 32.0000 1.9781 1.9790 417.2544 417.4830 0.0344 -1.0000 -1.0000 1603187 1581416253.40 151.4706 60.0111 32.0000 1.9779 1.9787 417.0177 417.2464 0.0344 -1.0000 -1.0000 1603257 1581416253.50 151.4706 60.0111 32.0000 1.9793 1.9802 416.8926 417.1220 0.0346 -1.0000 -1.0000 1603487 1581416253.60 151.4706 60.0111 32.0000 1.9783 1.9792 417.0060 417.2360 0.0346 -1.0000 -1.0000 1603547 1581416253.70 151.4141 60.0111 32.0000 1.9788 1.9797 416.9803 417.2106 0.0347 -1.0000 -1.0000 1603607 1581416253.80 151.4141 60.0111 32.0000 1.9783 1.9792 417.0562 417.2852 0.0344 -1.0000 -1.0000 1603687 1581416253.90 151.4141 60.0111 32.0000 1.9785 1.9794 417.0326 417.2617 0.0345 -1.0000 -1.0000 1603757 1581416254.00 151.4141 60.0111 32.0000 1.9772 1.9781 417.0178 417.2473 0.0345 -1.0000 -1.0000 1603977 1581416254.10 151.4141 60.0111 32.0000 1.9775 1.9784 416.9436 417.1726 0.0344 -1.0000 -1.0000 1604047 1581416254.20 151.4141 60.0111 32.0000 1.9771 1.9780 417.0098 417.2386 0.0345 -1.0000 -1.0000 1604117 1581416254.30 151.4069 60.0111 32.0000 1.9785 1.9794 416.9707 417.1997 0.0344 -1.0000 -1.0000 1604177 1581416254.40 151.3831 60.0111 32.0000 1.9778 1.9786 417.1158 417.3436 0.0342 -1.0000 -1.0000 1604246 1581416254.50 151.3831 60.0111 32.0000 1.9774 1.9783 416.8784 417.1059 0.0344 -1.0000 -1.0000 1604316 1581416254.60 151.3831 60.0111 32.0000 1.9788 1.9797 416.7011 416.9291 0.0343 -1.0000 -1.0000 1604766 1581416254.70 151.3831 60.0111 32.0000 1.9800 1.9809 416.8368 417.0649 0.0344 -1.0000 -1.0000 1604826 1581416254.80 151.3831 60.0111 32.0000 1.9792 1.9801 416.7000 416.9286 0.0344 -1.0000 -1.0000 1604886 1581416254.90 151.5273 60.0111 32.0000 1.9788 1.9797 416.7120 416.9409 0.0345 -1.0000 -1.0000 1604966 1581416255.00 151.5273 60.0111 32.0000 1.9794 1.9803 416.7716 417.0002 0.0344 -1.0000 -1.0000 1605026 1581416255.10 151.5273 60.0111 32.0000 1.9793 1.9802 416.8395 417.0685 0.0345 -1.0000 -1.0000 1605256 1581416255.20 151.5273 60.0111 32.0000 1.9786 1.9795 416.7936 417.0220 0.0343 -1.0000 -1.0000 1605326 1581416255.30 151.5273 60.0111 32.0000 1.9802 1.9811 416.6853 416.9134 0.0344 -1.0000 -1.0000 1605656 1581416255.40 151.3659 60.0111 32.0000 1.9795 1.9804 417.0729 417.3029 0.0346 -1.0000 -1.0000 1605716 1581416255.50 151.3279 60.0111 32.0000 1.9776 1.9785 417.0802 417.3090 0.0344 -1.0000 -1.0000 1605786 1581416255.60 151.3279 60.0111 32.0000 1.9783 1.9792 417.0289 417.2582 0.0345 -1.0000 -1.0000 1605856 1581416255.70 151.3279 60.0111 32.0000 1.9773 1.9782 416.9698 417.1977 0.0344 -1.0000 -1.0000 1605926 1581416255.80 151.3279 60.0111 32.0000 1.9778 1.9787 416.7736 417.0026 0.0344 -1.0000 -1.0000 1606005 1581416255.90 151.3279 60.0111 32.0000 1.9812 1.9821 416.8599 417.0888 0.0345 -1.0000 -1.0000 1606066 1581416256.00 151.4594 60.0111 32.0000 1.9795 1.9803 416.8197 417.0481 0.0344 -1.0000 -1.0000 1606125 1581416256.10 151.4594 60.0111 32.0000 1.9797 1.9806 416.6341 416.8631 0.0345 -1.0000 -1.0000 1606225 1581416256.20 151.4594 60.0111 32.0000 1.9787 1.9796 416.8489 417.0784 0.0346 -1.0000 -1.0000 1606285 1581416256.30 151.4594 60.0111 32.0000 1.9778 1.9787 416.9879 417.2180 0.0347 -1.0000 -1.0000 1606355 1581416256.40 151.4594 60.0111 32.0000 1.9780 1.9789 416.9881 417.2172 0.0343 -1.0000 -1.0000 1606425 1581416256.50 151.4594 60.0111 32.0000 1.9790 1.9799 417.1466 417.3763 0.0346 -1.0000 -1.0000 1606485 1581416256.60 151.5042 60.0111 32.0000 1.9804 1.9813 417.0143 417.2429 0.0344 -1.0000 -1.0000 1606555 1581416256.70 151.5074 60.0111 32.0000 1.9808 1.9817 417.0124 417.2411 0.0344 -1.0000 -1.0000 1606625 1581416256.80 151.5074 60.0111 32.0000 1.9800 1.9809 416.8954 417.1241 0.0345 -1.0000 -1.0000 1606685 1581416256.90 151.5074 60.0111 32.0000 1.9783 1.9792 416.9594 417.1884 0.0343 -1.0000 -1.0000 1606755 1581416257.00 151.5074 60.0111 32.0000 1.9779 1.9788 417.1103 417.3384 0.0344 -1.0000 -1.0000 1606825 1581416257.10 151.5102 60.0111 32.0000 1.9780 1.9789 416.9613 417.1900 0.0345 -1.0000 -1.0000 1607005 1581416257.20 151.5244 60.0111 32.0000 1.9774 1.9783 416.9614 417.1904 0.0344 -1.0000 -1.0000 1607085 1581416257.30 151.5244 60.0111 32.0000 1.9773 1.9782 417.0343 417.2634 0.0345 -1.0000 -1.0000 1607145 1581416257.40 151.5244 60.0111 32.0000 1.9769 1.9778 417.0770 417.3066 0.0345 -1.0000 -1.0000 1607215 1581416257.50 151.5244 60.0111 32.0000 1.9778 1.9787 417.1349 417.3650 0.0347 -1.0000 -1.0000 1607285 1581416257.60 151.5244 60.0111 32.0000 1.9792 1.9801 417.0724 417.3017 0.0346 -1.0000 -1.0000 1607505 1581416257.70 151.3024 60.0111 32.0000 1.9796 1.9805 416.9451 417.1751 0.0346 -1.0000 -1.0000 1607575 1581416257.80 151.3024 60.0111 32.0000 1.9788 1.9797 416.8390 417.0688 0.0345 -1.0000 -1.0000 1607645 1581416257.90 151.3024 60.0111 32.0000 1.9775 1.9784 416.7562 416.9843 0.0344 -1.0000 -1.0000 1607715 1581416258.00 151.3024 60.0111 32.0000 1.9770 1.9779 416.6683 416.8983 0.0347 -1.0000 -1.0000 1607775 1581416258.10 151.3024 60.0111 32.0000 1.9777 1.9786 416.8449 417.0749 0.0346 -1.0000 -1.0000 1608014 1581416258.20 151.3024 60.0111 32.0000 1.9791 1.9800 416.7806 417.0102 0.0346 -1.0000 -1.0000 1608075 1581416258.30 151.3024 60.0111 32.0000 1.9781 1.9790 416.9076 417.1366 0.0344 -1.0000 -1.0000 1608134 1581416258.40 151.3016 60.0111 32.0000 1.9783 1.9792 417.0450 417.2744 0.0345 -1.0000 -1.0000 1608204 1581416258.50 151.3016 60.0111 32.0000 1.9774 1.9783 416.8191 417.0477 0.0344 -1.0000 -1.0000 1608274 1581416258.60 151.3016 60.0111 32.0000 1.9784 1.9793 416.7177 416.9474 0.0346 -1.0000 -1.0000 1608824 1581416258.70 151.3016 60.0111 32.0000 1.9781 1.9790 416.9762 417.2065 0.0347 -1.0000 -1.0000 1608884 1581416258.80 151.3016 60.0111 32.0000 1.9782 1.9791 417.2362 417.4669 0.0347 -1.0000 -1.0000 1608944 1581416258.90 151.4172 60.0111 32.0000 1.9787 1.9796 417.1606 417.3900 0.0345 -1.0000 -1.0000 1609014 1581416259.00 151.4172 60.0111 32.0000 1.9786 1.9795 416.9793 417.2087 0.0346 -1.0000 -1.0000 1609084 1581416259.10 151.4172 60.0111 32.0000 1.9799 1.9808 416.7845 417.0137 0.0344 -1.0000 -1.0000 1609144 1581416259.20 151.4172 60.0111 32.0000 1.9791 1.9800 416.8079 417.0369 0.0345 -1.0000 -1.0000 1609514 1581416259.30 151.4172 60.0111 32.0000 1.9805 1.9814 416.8110 417.0403 0.0346 -1.0000 -1.0000 1609574 1581416259.40 151.4767 60.0111 32.0000 1.9808 1.9817 416.7328 416.9620 0.0345 -1.0000 -1.0000 1609634 1581416259.50 151.7642 60.0111 32.0000 1.9807 1.9816 416.5377 416.7668 0.0345 -1.0000 -1.0000 1609704 1581416259.60 151.7642 60.0111 32.0000 1.9801 1.9810 416.6736 416.9036 0.0347 -1.0000 -1.0000 1609774 1581416259.70 151.7642 60.0111 32.0000 1.9794 1.9803 416.7611 416.9910 0.0346 -1.0000 -1.0000 1609964 1581416259.80 151.7642 60.0111 32.0000 1.9777 1.9786 416.9136 417.1434 0.0345 -1.0000 -1.0000 1610033 1581416259.90 151.7642 60.0111 32.0000 1.9780 1.9789 417.0469 417.2768 0.0346 -1.0000 -1.0000 1610093 1581416260.00 151.4589 60.0095 32.0000 1.9785 1.9794 416.9884 417.2179 0.0346 -1.0000 -1.0000 1610163 1581416260.10 151.4328 60.0094 32.0000 1.9784 1.9793 416.9365 417.1667 0.0345 -1.0000 -1.0000 1610253 1581416260.20 151.4328 60.0094 32.0000 1.9793 1.9802 416.9748 417.2040 0.0345 -1.0000 -1.0000 1610313 1581416260.30 151.4328 60.0094 32.0000 1.9776 1.9785 416.9263 417.1553 0.0345 -1.0000 -1.0000 1610373 1581416260.40 151.4328 60.0094 32.0000 1.9780 1.9789 416.9272 417.1567 0.0345 -1.0000 -1.0000 1610443 1581416260.50 151.4328 60.0094 32.0000 1.9784 1.9793 416.9730 417.2018 0.0345 -1.0000 -1.0000 1610513 1581416260.60 151.4328 60.0094 32.0000 1.9793 1.9802 417.0064 417.2361 0.0346 -1.0000 -1.0000 1610583 1581416260.70 151.5938 60.0094 32.0000 1.9783 1.9792 416.8608 417.0901 0.0345 -1.0000 -1.0000 1610763 1581416260.80 151.5938 60.0094 32.0000 1.9777 1.9786 416.9255 417.1553 0.0346 -1.0000 -1.0000 1610823 1581416260.90 151.5938 60.0094 32.0000 1.9787 1.9796 416.8758 417.1054 0.0346 -1.0000 -1.0000 1610893 1581416261.00 151.5938 60.0094 32.0000 1.9782 1.9791 416.8379 417.0675 0.0346 -1.0000 -1.0000 1610963 1581416261.10 151.5938 60.0094 32.0000 1.9786 1.9795 417.0031 417.2331 0.0345 -1.0000 -1.0000 1611023 1581416261.20 151.5938 60.0094 32.0000 1.9803 1.9812 416.8732 417.1027 0.0346 -1.0000 -1.0000 1611253 1581416261.30 151.5938 60.0094 32.0000 1.9806 1.9815 416.8101 417.0389 0.0345 -1.0000 -1.0000 1611323 1581416261.40 151.4194 60.0094 32.0000 1.9796 1.9805 416.6708 416.9008 0.0346 -1.0000 -1.0000 1611383 1581416261.50 151.4194 60.0094 32.0000 1.9788 1.9797 416.7336 416.9632 0.0346 -1.0000 -1.0000 1611453 1581416261.60 151.4194 60.0094 32.0000 1.9787 1.9796 416.6527 416.8822 0.0345 -1.0000 -1.0000 1611693 1581416261.70 151.4194 60.0094 32.0000 1.9800 1.9809 416.6251 416.8538 0.0344 -1.0000 -1.0000 1611763 1581416261.80 151.4194 60.0094 32.0000 1.9801 1.9810 416.7512 416.9797 0.0344 -1.0000 -1.0000 1611832 1581416261.90 151.4194 60.0094 32.0000 1.9794 1.9803 416.8702 417.0990 0.0345 -1.0000 -1.0000 1611893 1581416262.00 151.5293 60.0094 32.0000 1.9786 1.9794 416.7237 416.9535 0.0346 -1.0000 -1.0000 1611962 1581416262.10 151.6757 60.0094 32.0000 1.9787 1.9796 416.7110 416.9406 0.0345 -1.0000 -1.0000 1612042 1581416262.20 151.6757 60.0094 32.0000 1.9785 1.9794 416.6796 416.9096 0.0347 -1.0000 -1.0000 1612102 1581416262.30 151.6757 60.0094 32.0000 1.9782 1.9791 416.9119 417.1428 0.0348 -1.0000 -1.0000 1612232 1581416262.40 151.6757 60.0094 32.0000 1.9794 1.9803 416.9618 417.1927 0.0347 -1.0000 -1.0000 1612302 1581416262.50 151.6757 60.0094 32.0000 1.9776 1.9785 417.0045 417.2351 0.0347 -1.0000 -1.0000 1612372 1581416262.60 151.4856 60.0094 32.0000 1.9783 1.9792 416.9890 417.2210 0.0349 -1.0000 -1.0000 1612442 1581416262.70 151.4120 60.0094 32.0000 1.9787 1.9796 416.9414 417.1721 0.0346 -1.0000 -1.0000 1612502 1581416262.80 151.4120 60.0094 32.0000 1.9771 1.9780 416.9208 417.1513 0.0347 -1.0000 -1.0000 1612742 1581416262.90 151.4120 60.0094 32.0000 1.9780 1.9789 416.9279 417.1589 0.0348 -1.0000 -1.0000 1612822 1581416263.00 151.4120 60.0094 32.0000 1.9790 1.9799 416.9229 417.1539 0.0347 -1.0000 -1.0000 1612882 1581416263.10 151.4120 60.0094 32.0000 1.9790 1.9799 416.9026 417.1329 0.0346 -1.0000 -1.0000 1612952 1581416263.20 151.6571 60.0094 32.0000 1.9801 1.9810 416.6283 416.8584 0.0347 -1.0000 -1.0000 1613022 1581416263.30 151.6571 60.0094 32.0000 1.9807 1.9816 416.7367 416.9672 0.0347 -1.0000 -1.0000 1613512 1581416263.40 151.6571 60.0094 32.0000 1.9789 1.9798 417.0448 417.2756 0.0347 -1.0000 -1.0000 1613572 1581416263.50 151.6571 60.0094 32.0000 1.9793 1.9802 417.0993 417.3302 0.0348 -1.0000 -1.0000 1613642 1581416263.60 151.6571 60.0094 32.0000 1.9792 1.9801 417.1185 417.3492 0.0346 -1.0000 -1.0000 1613712 1581416263.70 151.6625 60.0094 32.0000 1.9797 1.9805 416.9262 417.1557 0.0346 -1.0000 -1.0000 1613772 1581416263.80 151.6630 60.0094 32.0000 1.9801 1.9810 416.7247 416.9546 0.0346 -1.0000 -1.0000 1614002 1581416263.90 151.6630 60.0094 32.0000 1.9796 1.9805 416.7548 416.9856 0.0347 -1.0000 -1.0000 1614062 1581416264.00 151.6630 60.0094 32.0000 1.9783 1.9792 416.8421 417.0726 0.0347 -1.0000 -1.0000 1614132 1581416264.10 151.6630 60.0094 32.0000 1.9779 1.9788 416.8524 417.0831 0.0348 -1.0000 -1.0000 1614202 1581416264.20 151.6630 60.0094 32.0000 1.9766 1.9775 417.0212 417.2533 0.0348 -1.0000 -1.0000 1614281 1581416264.30 151.6644 60.0094 32.0000 1.9782 1.9791 417.0555 417.2861 0.0347 -1.0000 -1.0000 1614451 1581416264.40 151.6644 60.0094 32.0000 1.9786 1.9795 416.9751 417.2051 0.0346 -1.0000 -1.0000 1614531 1581416264.50 151.6644 60.0094 32.0000 1.9790 1.9799 416.9079 417.1388 0.0348 -1.0000 -1.0000 1614592 1581416264.60 151.6644 60.0094 32.0000 1.9783 1.9792 416.8596 417.0905 0.0347 -1.0000 -1.0000 1614661 1581416264.70 151.6644 60.0094 32.0000 1.9782 1.9791 416.9177 417.1478 0.0347 -1.0000 -1.0000 1614721 1581416264.80 151.6644 60.0094 32.0000 1.9776 1.9785 417.0459 417.2770 0.0348 -1.0000 -1.0000 1614871 1581416264.90 151.5033 60.0074 32.0000 1.9777 1.9786 417.0349 417.2663 0.0348 -1.0000 -1.0000 1614951 1581416265.00 151.5033 60.0074 32.0000 1.9776 1.9785 416.9874 417.2181 0.0348 -1.0000 -1.0000 1615011 1581416265.10 151.5033 60.0074 32.0000 1.9770 1.9779 416.9629 417.1942 0.0348 -1.0000 -1.0000 1615071 1581416265.20 151.5033 60.0074 32.0000 1.9766 1.9775 416.9591 417.1891 0.0346 -1.0000 -1.0000 1615151 1581416265.30 151.5033 60.0074 32.0000 1.9783 1.9792 417.1201 417.3505 0.0346 -1.0000 -1.0000 1615211 1581416265.40 151.4965 60.0074 32.0000 1.9769 1.9778 417.1495 417.3802 0.0348 -1.0000 -1.0000 1615441 1581416265.50 151.3451 60.0074 32.0000 1.9773 1.9782 417.0155 417.2459 0.0347 -1.0000 -1.0000 1615521 1581416265.60 151.3451 60.0074 32.0000 1.9788 1.9797 416.6964 416.9273 0.0348 -1.0000 -1.0000 1615581 1581416265.70 151.3451 60.0074 32.0000 1.9788 1.9797 416.7100 416.9405 0.0347 -1.0000 -1.0000 1615641 1581416265.80 151.3451 60.0074 32.0000 1.9792 1.9801 416.7079 416.9387 0.0347 -1.0000 -1.0000 1615721 1581416265.90 151.3451 60.0074 32.0000 1.9807 1.9816 416.7416 416.9728 0.0349 -1.0000 -1.0000 1615781 1581416266.00 151.4246 60.0074 32.0000 1.9803 1.9812 416.6574 416.8896 0.0349 -1.0000 -1.0000 1615841 1581416266.10 151.4246 60.0074 32.0000 1.9797 1.9806 416.9736 417.2049 0.0348 -1.0000 -1.0000 1615921 1581416266.20 151.4246 60.0074 32.0000 1.9806 1.9815 417.1400 417.3705 0.0346 -1.0000 -1.0000 1615981 1581416266.30 151.4246 60.0074 32.0000 1.9799 1.9808 416.9846 417.2151 0.0347 -1.0000 -1.0000 1616041 1581416266.40 151.4246 60.0074 32.0000 1.9782 1.9791 416.8728 417.1037 0.0348 -1.0000 -1.0000 1616121 1581416266.50 151.4246 60.0074 32.0000 1.9782 1.9791 416.8281 417.0594 0.0348 -1.0000 -1.0000 1616180 1581416266.60 151.4246 60.0074 32.0000 1.9783 1.9792 416.6789 416.9094 0.0347 -1.0000 -1.0000 1616261 1581416266.70 151.4395 60.0074 32.0000 1.9790 1.9799 416.6552 416.8855 0.0347 -1.0000 -1.0000 1616320 1581416266.80 151.4395 60.0074 32.0000 1.9794 1.9803 416.6965 416.9274 0.0348 -1.0000 -1.0000 1616391 1581416266.90 151.4395 60.0074 32.0000 1.9787 1.9796 416.7576 416.9883 0.0347 -1.0000 -1.0000 1616520 1581416267.00 151.4395 60.0074 32.0000 1.9791 1.9800 416.7313 416.9625 0.0348 -1.0000 -1.0000 1616580 1581416267.10 151.4395 60.0074 32.0000 1.9786 1.9795 416.7595 416.9897 0.0346 -1.0000 -1.0000 1616650 1581416267.20 151.4309 60.0074 32.0000 1.9780 1.9789 416.7721 417.0016 0.0346 -1.0000 -1.0000 1616720 1581416267.30 151.4282 60.0074 32.0000 1.9796 1.9805 416.8126 417.0431 0.0347 -1.0000 -1.0000 1616790 1581416267.40 151.4282 60.0074 32.0000 1.9784 1.9793 417.0068 417.2373 0.0347 -1.0000 -1.0000 1617030 1581416267.50 151.4282 60.0074 32.0000 1.9784 1.9793 416.8062 417.0364 0.0347 -1.0000 -1.0000 1617100 1581416267.60 151.4282 60.0074 32.0000 1.9780 1.9789 416.9388 417.1700 0.0348 -1.0000 -1.0000 1617160 1581416267.70 151.4282 60.0074 32.0000 1.9786 1.9795 416.7399 416.9701 0.0347 -1.0000 -1.0000 1617220 1581416267.80 151.7062 60.0074 32.0000 1.9779 1.9788 416.9849 417.2158 0.0348 -1.0000 -1.0000 1617300 1581416267.90 151.7062 60.0074 32.0000 1.9771 1.9780 416.8839 417.1146 0.0348 -1.0000 -1.0000 1617730 1581416268.00 151.7062 60.0074 32.0000 1.9795 1.9804 416.9299 417.1613 0.0348 -1.0000 -1.0000 1617790 1581416268.10 151.7062 60.0074 32.0000 1.9777 1.9786 417.1012 417.3315 0.0346 -1.0000 -1.0000 1617860 1581416268.20 151.7062 60.0074 32.0000 1.9792 1.9801 417.2189 417.4511 0.0349 -1.0000 -1.0000 1617930 1581416268.30 151.6596 60.0074 32.0000 1.9796 1.9805 416.8456 417.0764 0.0346 -1.0000 -1.0000 1617990 1581416268.40 151.5987 60.0074 32.0000 1.9807 1.9816 416.8146 417.0453 0.0347 -1.0000 -1.0000 1618819 1581416268.50 151.5987 60.0074 32.0000 1.9799 1.9808 416.7369 416.9673 0.0347 -1.0000 -1.0000 1618889 1581416268.60 151.5987 60.0074 32.0000 1.9789 1.9798 417.0010 417.2310 0.0345 -1.0000 -1.0000 1619009 1581416268.70 151.5987 60.0074 32.0000 1.9778 1.9787 417.2144 417.4448 0.0347 -1.0000 -1.0000 1619069 1581416268.80 151.5987 60.0074 32.0000 1.9776 1.9785 417.0703 417.3008 0.0347 -1.0000 -1.0000 1619129 1581416268.90 151.5987 60.0074 32.0000 1.9795 1.9804 416.6922 416.9234 0.0349 -1.0000 -1.0000 1619199 1581416269.00 151.5987 60.0074 32.0000 1.9786 1.9795 416.8456 417.0769 0.0348 -1.0000 -1.0000 1619269 1581416269.10 151.5987 60.0074 32.0000 1.9775 1.9784 416.6487 416.8800 0.0348 -1.0000 -1.0000 1619339 1581416269.20 151.3995 60.0074 32.0000 1.9774 1.9783 416.7605 416.9912 0.0347 -1.0000 -1.0000 1619409 1581416269.30 151.3995 60.0074 32.0000 1.9785 1.9794 416.9320 417.1623 0.0347 -1.0000 -1.0000 1619469 1581416269.40 151.4960 60.0074 32.0000 1.9785 1.9794 416.8403 417.0714 0.0348 -1.0000 -1.0000 1619539 1581416269.50 151.5617 60.0074 32.0000 1.9789 1.9798 416.8966 417.1294 0.0350 -1.0000 -1.0000 1619609 1581416269.60 151.5617 60.0074 32.0000 1.9793 1.9803 416.9756 417.2069 0.0349 -1.0000 -1.0000 1619669 1581416269.70 151.5617 60.0074 32.0000 1.9785 1.9794 417.1702 417.4026 0.0349 -1.0000 -1.0000 1619729 1581416269.80 151.5617 60.0074 32.0000 1.9786 1.9795 417.1838 417.4153 0.0349 -1.0000 -1.0000 1619809 1581416269.90 151.5599 60.0073 32.0000 1.9764 1.9773 417.0366 417.2685 0.0348 -1.0000 -1.0000 1619869 1581416270.00 151.4947 60.0047 32.0000 1.9790 1.9799 416.8033 417.0338 0.0347 -1.0000 -1.0000 1619929 1581416270.10 151.4947 60.0047 32.0000 1.9789 1.9798 416.7748 417.0074 0.0349 -1.0000 -1.0000 1619999 1581416270.20 151.4947 60.0047 32.0000 1.9791 1.9800 416.7880 417.0183 0.0347 -1.0000 -1.0000 1620069 1581416270.30 151.4947 60.0047 32.0000 1.9779 1.9788 416.7571 416.9887 0.0349 -1.0000 -1.0000 1620128 1581416270.40 151.4947 60.0047 32.0000 1.9791 1.9800 416.6990 416.9313 0.0349 -1.0000 -1.0000 1620199 1581416270.50 151.4947 60.0047 32.0000 1.9795 1.9804 416.7474 416.9783 0.0347 -1.0000 -1.0000 1620508 1581416270.60 151.4947 60.0047 32.0000 1.9796 1.9805 416.9344 417.1661 0.0348 -1.0000 -1.0000 1620578 1581416270.70 151.4947 60.0047 32.0000 1.9781 1.9790 417.1014 417.3325 0.0348 -1.0000 -1.0000 1620648 1581416270.80 151.4947 60.0047 32.0000 1.9782 1.9791 416.9604 417.1919 0.0348 -1.0000 -1.0000 1620708 1581416270.90 151.4947 60.0047 32.0000 1.9781 1.9790 417.2289 417.4601 0.0348 -1.0000 -1.0000 1620778 1581416271.00 151.4077 60.0047 32.0000 1.9782 1.9791 417.0161 417.2474 0.0348 -1.0000 -1.0000 1620838 1581416271.10 151.4399 60.0047 32.0000 1.9786 1.9795 416.8020 417.0329 0.0348 -1.0000 -1.0000 1620908 1581416271.20 151.4602 60.0047 32.0000 1.9790 1.9799 416.7008 416.9315 0.0347 -1.0000 -1.0000 1620978 1581416271.30 151.8309 60.0047 32.0000 1.9793 1.9802 416.8382 417.0689 0.0348 -1.0000 -1.0000 1621038 1581416271.40 151.8309 60.0047 32.0000 1.9800 1.9809 416.6996 416.9302 0.0347 -1.0000 -1.0000 1621278 1581416271.50 151.8309 60.0047 32.0000 1.9806 1.9815 416.7286 416.9591 0.0347 -1.0000 -1.0000 1621358 1581416271.60 151.8309 60.0047 32.0000 1.9797 1.9806 417.0958 417.3272 0.0350 -1.0000 -1.0000 1621418 1581416271.70 151.8309 60.0047 32.0000 1.9788 1.9797 417.0517 417.2836 0.0348 -1.0000 -1.0000 1621478 1581416271.80 151.8309 60.0047 32.0000 1.9786 1.9795 417.0659 417.2966 0.0348 -1.0000 -1.0000 1621558 1581416271.90 151.4133 60.0047 32.0000 1.9785 1.9795 417.0205 417.2528 0.0350 -1.0000 -1.0000 1621618 1581416272.00 151.4133 60.0047 32.0000 1.9793 1.9802 417.0797 417.3106 0.0347 -1.0000 -1.0000 1622258 1581416272.10 151.4133 60.0047 32.0000 1.9778 1.9787 417.0880 417.3191 0.0348 -1.0000 -1.0000 1622337 1581416272.20 151.4133 60.0047 32.0000 1.9794 1.9803 416.8983 417.1295 0.0348 -1.0000 -1.0000 1622397 1581416272.30 151.4133 60.0047 32.0000 1.9788 1.9797 416.7930 417.0253 0.0350 -1.0000 -1.0000 1622457 1581416272.40 151.4133 60.0047 32.0000 1.9777 1.9786 416.8241 417.0567 0.0350 -1.0000 -1.0000 1622537 1581416272.50 151.4693 60.0047 32.0000 1.9775 1.9784 416.8355 417.0671 0.0348 -1.0000 -1.0000 1622597 1581416272.60 151.4868 60.0047 32.0000 1.9772 1.9781 416.9051 417.1364 0.0348 -1.0000 -1.0000 1622677 1581416272.70 151.4868 60.0047 32.0000 1.9779 1.9788 416.8551 417.0868 0.0349 -1.0000 -1.0000 1622737 1581416272.80 151.4868 60.0047 32.0000 1.9774 1.9783 417.0938 417.3249 0.0348 -1.0000 -1.0000 1622797 1581416272.90 151.4868 60.0047 32.0000 1.9766 1.9775 416.9823 417.2138 0.0348 -1.0000 -1.0000 1622867 1581416273.00 151.4868 60.0047 32.0000 1.9772 1.9781 417.1203 417.3504 0.0347 -1.0000 -1.0000 1622937 1581416273.10 151.3237 60.0047 32.0000 1.9789 1.9798 416.9868 417.2186 0.0348 -1.0000 -1.0000 1622997 1581416273.20 151.3237 60.0047 32.0000 1.9780 1.9789 416.9978 417.2297 0.0350 -1.0000 -1.0000 1623067 1581416273.30 151.3237 60.0047 32.0000 1.9788 1.9798 416.8983 417.1290 0.0347 -1.0000 -1.0000 1623137 1581416273.40 151.3237 60.0047 32.0000 1.9782 1.9791 416.8203 417.0516 0.0348 -1.0000 -1.0000 1623197 1581416273.50 151.3237 60.0047 32.0000 1.9792 1.9801 416.7298 416.9597 0.0345 -1.0000 -1.0000 1623267 1581416273.60 151.5969 60.0047 32.0000 1.9775 1.9784 416.6800 416.9110 0.0348 -1.0000 -1.0000 1623327 1581416273.70 151.5988 60.0047 32.0000 1.9795 1.9804 416.8219 417.0528 0.0347 -1.0000 -1.0000 1623397 1581416273.80 151.5988 60.0047 32.0000 1.9790 1.9799 416.7382 416.9692 0.0348 -1.0000 -1.0000 1623467 1581416273.90 151.5988 60.0047 32.0000 1.9799 1.9808 416.5879 416.8195 0.0349 -1.0000 -1.0000 1623527 1581416274.00 151.5988 60.0047 32.0000 1.9792 1.9801 416.6157 416.8468 0.0348 -1.0000 -1.0000 1623587 1581416274.10 151.5988 60.0047 32.0000 1.9806 1.9815 416.8022 417.0337 0.0348 -1.0000 -1.0000 1623777 1581416274.20 151.5988 60.0047 32.0000 1.9783 1.9792 416.9366 417.1672 0.0348 -1.0000 -1.0000 1623837 1581416274.30 151.4565 60.0047 32.0000 1.9803 1.9812 417.1616 417.3928 0.0347 -1.0000 -1.0000 1623907 1581416274.40 151.4565 60.0047 32.0000 1.9800 1.9809 417.0859 417.3175 0.0348 -1.0000 -1.0000 1623977 1581416274.50 151.4565 60.0047 32.0000 1.9801 1.9810 416.7052 416.9358 0.0347 -1.0000 -1.0000 1624046 1581416274.60 151.4565 60.0047 32.0000 1.9798 1.9807 416.7728 417.0037 0.0348 -1.0000 -1.0000 1624287 1581416274.70 151.4565 60.0047 32.0000 1.9782 1.9791 417.0605 417.2933 0.0350 -1.0000 -1.0000 1624346 1581416274.80 151.4565 60.0047 32.0000 1.9777 1.9786 417.1452 417.3760 0.0347 -1.0000 -1.0000 1624406 1581416274.90 151.4565 60.0047 32.0000 1.9785 1.9794 417.1101 417.3413 0.0348 -1.0000 -1.0000 1624476 1581416275.00 151.5919 60.0067 32.0000 1.9800 1.9809 417.0618 417.2932 0.0347 -1.0000 -1.0000 1624546 1581416275.10 151.5919 60.0067 32.0000 1.9797 1.9806 416.7918 417.0213 0.0347 -1.0000 -1.0000 1625046 1581416275.20 151.5919 60.0067 32.0000 1.9801 1.9810 416.8718 417.1027 0.0347 -1.0000 -1.0000 1625166 1581416275.30 151.5919 60.0067 32.0000 1.9801 1.9810 416.7393 416.9697 0.0348 -1.0000 -1.0000 1625226 1581416275.40 151.5919 60.0067 32.0000 1.9784 1.9793 416.6960 416.9262 0.0346 -1.0000 -1.0000 1625286 1581416275.50 151.6090 60.0067 32.0000 1.9778 1.9786 417.0483 417.2782 0.0347 -1.0000 -1.0000 1625366 1581416275.60 151.7793 60.0067 32.0000 1.9782 1.9792 416.9679 417.1987 0.0347 -1.0000 -1.0000 1625496 1581416275.70 151.7793 60.0067 32.0000 1.9783 1.9792 417.2565 417.4874 0.0348 -1.0000 -1.0000 1625556 1581416275.80 151.7793 60.0067 32.0000 1.9794 1.9803 417.0133 417.2440 0.0347 -1.0000 -1.0000 1625626 1581416275.90 151.7793 60.0067 32.0000 1.9797 1.9806 416.9575 417.1888 0.0348 -1.0000 -1.0000 1625686 1581416276.00 151.7793 60.0067 32.0000 1.9790 1.9799 416.6614 416.8924 0.0348 -1.0000 -1.0000 1625756 1581416276.10 151.5615 60.0067 32.0000 1.9801 1.9810 416.7273 416.9589 0.0348 -1.0000 -1.0000 1626005 1581416276.20 151.5615 60.0067 32.0000 1.9789 1.9798 416.9513 417.1822 0.0347 -1.0000 -1.0000 1626066 1581416276.30 151.5615 60.0067 32.0000 1.9789 1.9798 417.0779 417.3076 0.0346 -1.0000 -1.0000 1626125 1581416276.40 151.5615 60.0067 32.0000 1.9788 1.9797 417.2801 417.5108 0.0347 -1.0000 -1.0000 1626195 1581416276.50 151.5615 60.0067 32.0000 1.9801 1.9810 416.8850 417.1165 0.0349 -1.0000 -1.0000 1626255 1581416276.60 151.4223 60.0067 32.0000 1.9805 1.9814 416.6829 416.9149 0.0350 -1.0000 -1.0000 1626505 1581416276.70 151.3797 60.0067 32.0000 1.9782 1.9791 416.7124 416.9449 0.0350 -1.0000 -1.0000 1626565 1581416276.80 151.3797 60.0067 32.0000 1.9785 1.9794 416.8495 417.0822 0.0350 -1.0000 -1.0000 1626625 1581416276.90 151.3797 60.0067 32.0000 1.9780 1.9789 416.8838 417.1157 0.0348 -1.0000 -1.0000 1626695 1581416277.00 151.3797 60.0067 32.0000 1.9776 1.9785 416.9285 417.1598 0.0348 -1.0000 -1.0000 1626765 1581416277.10 151.3797 60.0067 32.0000 1.9768 1.9777 416.9738 417.2045 0.0347 -1.0000 -1.0000 1626825 1581416277.20 151.5629 60.0067 32.0000 1.9774 1.9783 416.9459 417.1780 0.0350 -1.0000 -1.0000 1626895 1581416277.30 151.5629 60.0067 32.0000 1.9768 1.9777 416.9816 417.2129 0.0348 -1.0000 -1.0000 1626965 1581416277.40 151.5629 60.0067 32.0000 1.9779 1.9788 416.9702 417.2017 0.0348 -1.0000 -1.0000 1627025 1581416277.50 151.5629 60.0067 32.0000 1.9774 1.9783 416.8809 417.1120 0.0348 -1.0000 -1.0000 1627095 1581416277.60 151.5629 60.0067 32.0000 1.9782 1.9791 416.8869 417.1193 0.0349 -1.0000 -1.0000 1627155 1581416277.70 151.5629 60.0067 32.0000 1.9795 1.9804 416.8720 417.1033 0.0348 -1.0000 -1.0000 1627235 1581416277.80 151.4792 60.0067 32.0000 1.9775 1.9784 416.9534 417.1856 0.0350 -1.0000 -1.0000 1627305 1581416277.90 151.3812 60.0067 32.0000 1.9781 1.9790 416.8943 417.1262 0.0349 -1.0000 -1.0000 1627375 1581416278.00 151.3812 60.0067 32.0000 1.9801 1.9810 416.7324 416.9644 0.0349 -1.0000 -1.0000 1627435 1581416278.10 151.3812 60.0067 32.0000 1.9796 1.9805 416.6767 416.9087 0.0349 -1.0000 -1.0000 1627505 1581416278.20 151.3812 60.0067 32.0000 1.9808 1.9817 416.7700 417.0022 0.0350 -1.0000 -1.0000 1627565 1581416278.30 151.3812 60.0067 32.0000 1.9790 1.9799 416.7916 417.0236 0.0349 -1.0000 -1.0000 1627635 1581416278.40 151.3849 60.0067 32.0000 1.9782 1.9792 416.7035 416.9356 0.0349 -1.0000 -1.0000 1627705 1581416278.50 151.3849 60.0067 32.0000 1.9785 1.9795 416.7848 417.0169 0.0350 -1.0000 -1.0000 1627765 1581416278.60 151.3849 60.0067 32.0000 1.9797 1.9806 416.8606 417.0934 0.0350 -1.0000 -1.0000 1627834 1581416278.70 151.3849 60.0067 32.0000 1.9788 1.9797 417.0936 417.3261 0.0349 -1.0000 -1.0000 1628894 1581416278.80 151.3849 60.0067 32.0000 1.9785 1.9794 417.0686 417.3006 0.0350 -1.0000 -1.0000 1628954 1581416278.90 151.6719 60.0067 32.0000 1.9781 1.9790 417.0490 417.2818 0.0350 -1.0000 -1.0000 1629034 1581416279.00 151.6719 60.0067 32.0000 1.9800 1.9809 417.1749 417.4082 0.0350 -1.0000 -1.0000 1629094 1581416279.10 151.6719 60.0067 32.0000 1.9793 1.9802 417.0320 417.2641 0.0349 -1.0000 -1.0000 1629174 1581416279.20 151.6719 60.0067 32.0000 1.9794 1.9803 416.9054 417.1369 0.0349 -1.0000 -1.0000 1629244 1581416279.30 151.6719 60.0067 32.0000 1.9801 1.9810 416.9530 417.1853 0.0350 -1.0000 -1.0000 1629304 1581416279.40 151.6719 60.0067 32.0000 1.9809 1.9818 416.7536 416.9860 0.0350 -1.0000 -1.0000 1629374 1581416279.50 151.6719 60.0067 32.0000 1.9799 1.9808 416.7399 416.9716 0.0350 -1.0000 -1.0000 1629444 1581416279.60 151.6719 60.0067 32.0000 1.9788 1.9798 416.8826 417.1150 0.0349 -1.0000 -1.0000 1629504 1581416279.70 151.6719 60.0067 32.0000 1.9802 1.9811 417.2002 417.4323 0.0349 -1.0000 -1.0000 1629564 1581416279.80 151.6719 60.0067 32.0000 1.9778 1.9787 416.8921 417.1236 0.0349 -1.0000 -1.0000 1629643 1581416279.90 151.6719 60.0067 32.0000 1.9795 1.9804 416.7801 417.0119 0.0348 -1.0000 -1.0000 1629704 1581416280.00 151.4894 60.0018 32.0000 1.9803 1.9812 416.8025 417.0345 0.0349 -1.0000 -1.0000 1629763 1581416280.10 151.4894 60.0018 32.0000 1.9792 1.9801 416.7380 416.9700 0.0349 -1.0000 -1.0000 1629834 1581416280.20 151.4894 60.0018 32.0000 1.9779 1.9788 416.9987 417.2310 0.0350 -1.0000 -1.0000 1630013 1581416280.30 151.4894 60.0018 32.0000 1.9778 1.9787 417.2185 417.4502 0.0349 -1.0000 -1.0000 1630073 1581416280.40 151.4894 60.0018 32.0000 1.9781 1.9790 417.1734 417.4058 0.0350 -1.0000 -1.0000 1630143 1581416280.50 151.4438 60.0018 32.0000 1.9777 1.9786 416.7536 416.9860 0.0350 -1.0000 -1.0000 1630213 1581416280.60 151.4438 60.0018 32.0000 1.9788 1.9798 416.9352 417.1679 0.0350 -1.0000 -1.0000 1630283 1581416280.70 151.4438 60.0018 32.0000 1.9796 1.9805 416.6222 416.8550 0.0351 -1.0000 -1.0000 1630523 1581416280.80 151.4438 60.0018 32.0000 1.9809 1.9818 416.7231 416.9545 0.0349 -1.0000 -1.0000 1630583 1581416280.90 151.4438 60.0018 32.0000 1.9785 1.9794 416.9324 417.1641 0.0348 -1.0000 -1.0000 1630673 1581416281.00 151.4438 60.0018 32.0000 1.9774 1.9783 416.9278 417.1594 0.0349 -1.0000 -1.0000 1630733 1581416281.10 151.4662 60.0018 32.0000 1.9789 1.9798 416.8534 417.0875 0.0351 -1.0000 -1.0000 1630803 1581416281.20 151.6183 60.0018 32.0000 1.9768 1.9777 417.0182 417.2496 0.0349 -1.0000 -1.0000 1630873 1581416281.30 151.6183 60.0018 32.0000 1.9776 1.9785 417.0925 417.3245 0.0349 -1.0000 -1.0000 1630993 1581416281.40 151.6183 60.0018 32.0000 1.9787 1.9796 417.0174 417.2485 0.0348 -1.0000 -1.0000 1631053 1581416281.50 151.6183 60.0018 32.0000 1.9783 1.9792 416.8646 417.0961 0.0349 -1.0000 -1.0000 1631133 1581416281.60 151.6183 60.0018 32.0000 1.9803 1.9812 416.7516 416.9839 0.0350 -1.0000 -1.0000 1631193 1581416281.70 151.4200 60.0018 32.0000 1.9799 1.9809 416.9366 417.1690 0.0349 -1.0000 -1.0000 1631253 1581416281.80 151.4200 60.0018 32.0000 1.9790 1.9799 416.8763 417.1073 0.0347 -1.0000 -1.0000 1631812 1581416281.90 151.4200 60.0018 32.0000 1.9793 1.9802 416.8109 417.0418 0.0348 -1.0000 -1.0000 1631882 1581416282.00 151.4200 60.0018 32.0000 1.9788 1.9797 416.8273 417.0603 0.0351 -1.0000 -1.0000 1631942 1581416282.10 151.4200 60.0018 32.0000 1.9792 1.9801 416.8285 417.0606 0.0349 -1.0000 -1.0000 1632022 1581416282.20 151.4200 60.0018 32.0000 1.9782 1.9791 416.6996 416.9308 0.0348 -1.0000 -1.0000 1632082 1581416282.30 151.4200 60.0018 32.0000 1.9769 1.9778 416.7436 416.9755 0.0349 -1.0000 -1.0000 1632152 1581416282.40 151.4200 60.0018 32.0000 1.9784 1.9793 416.9381 417.1712 0.0351 -1.0000 -1.0000 1632222 1581416282.50 151.4200 60.0018 32.0000 1.9779 1.9788 417.0549 417.2873 0.0349 -1.0000 -1.0000 1632282 1581416282.60 151.4200 60.0018 32.0000 1.9792 1.9801 417.0870 417.3181 0.0347 -1.0000 -1.0000 1632362 1581416282.70 151.4200 60.0018 32.0000 1.9786 1.9795 416.9203 417.1511 0.0348 -1.0000 -1.0000 1632422 1581416282.80 151.5066 60.0018 32.0000 1.9758 1.9767 417.0295 417.2618 0.0349 -1.0000 -1.0000 1632492 1581416282.90 151.5066 60.0018 32.0000 1.9779 1.9788 417.0291 417.2604 0.0347 -1.0000 -1.0000 1632572 1581416283.00 151.5066 60.0018 32.0000 1.9762 1.9771 417.0196 417.2518 0.0349 -1.0000 -1.0000 1632632 1581416283.10 151.5066 60.0018 32.0000 1.9772 1.9781 416.8356 417.0666 0.0347 -1.0000 -1.0000 1632692 1581416283.20 151.5066 60.0018 32.0000 1.9784 1.9793 416.9043 417.1353 0.0348 -1.0000 -1.0000 1632772 1581416283.30 151.4697 60.0018 32.0000 1.9779 1.9788 416.9946 417.2260 0.0348 -1.0000 -1.0000 1632832 1581416283.40 151.5436 60.0018 32.0000 1.9806 1.9815 416.7900 417.0214 0.0349 -1.0000 -1.0000 1632892 1581416283.50 151.5436 60.0018 32.0000 1.9809 1.9818 416.6260 416.8570 0.0348 -1.0000 -1.0000 1632962 1581416283.60 151.5436 60.0018 32.0000 1.9804 1.9813 416.7668 416.9977 0.0347 -1.0000 -1.0000 1633032 1581416283.70 151.5436 60.0018 32.0000 1.9794 1.9803 416.7487 416.9800 0.0349 -1.0000 -1.0000 1633092 1581416283.80 151.5403 60.0018 32.0000 1.9785 1.9794 416.9349 417.1686 0.0351 -1.0000 -1.0000 1633791 1581416283.90 151.3287 60.0018 32.0000 1.9789 1.9798 416.9552 417.1868 0.0348 -1.0000 -1.0000 1633851 1581416284.00 151.3287 60.0018 32.0000 1.9784 1.9793 416.9340 417.1661 0.0349 -1.0000 -1.0000 1633911 1581416284.10 151.3287 60.0018 32.0000 1.9778 1.9787 416.8974 417.1284 0.0348 -1.0000 -1.0000 1633981 1581416284.20 151.3287 60.0018 32.0000 1.9779 1.9788 416.9221 417.1530 0.0346 -1.0000 -1.0000 1634051 1581416284.30 151.3287 60.0018 32.0000 1.9770 1.9779 417.0326 417.2635 0.0347 -1.0000 -1.0000 1634111 1581416284.40 151.3287 60.0018 32.0000 1.9791 1.9800 416.9781 417.2085 0.0348 -1.0000 -1.0000 1634191 1581416284.50 151.3287 60.0018 32.0000 1.9777 1.9786 416.9596 417.1917 0.0350 -1.0000 -1.0000 1634301 1581416284.60 151.3287 60.0018 32.0000 1.9793 1.9802 416.9670 417.1990 0.0348 -1.0000 -1.0000 1634381 1581416284.70 151.3287 60.0018 32.0000 1.9779 1.9788 417.0432 417.2750 0.0350 -1.0000 -1.0000 1634441 1581416284.80 151.3287 60.0018 32.0000 1.9782 1.9791 416.9446 417.1746 0.0347 -1.0000 -1.0000 1634501 1581416284.90 151.3287 60.0018 32.0000 1.9798 1.9807 416.5373 416.7688 0.0348 -1.0000 -1.0000 1634581 1581416285.00 151.3287 60.0018 32.0000 1.9790 1.9799 416.7168 416.9468 0.0346 -1.0000 -1.0000 1634641 1581416285.10 151.3662 60.0070 32.0000 1.9785 1.9794 416.6003 416.8314 0.0348 -1.0000 -1.0000 1634701 1581416285.20 151.3662 60.0070 32.0000 1.9779 1.9788 416.7319 416.9623 0.0346 -1.0000 -1.0000 1634771 1581416285.30 151.3662 60.0070 32.0000 1.9765 1.9774 416.8165 417.0467 0.0347 -1.0000 -1.0000 1635051 1581416285.40 151.3662 60.0070 32.0000 1.9757 1.9767 416.9665 417.1978 0.0348 -1.0000 -1.0000 1635111 1581416285.50 151.3662 60.0070 32.0000 1.9775 1.9784 416.9515 417.1823 0.0347 -1.0000 -1.0000 1635191 1581416285.60 151.2122 60.0070 32.0000 1.9772 1.9781 416.9212 417.1510 0.0347 -1.0000 -1.0000 1635261 1581416285.70 151.1808 60.0070 32.0000 1.9764 1.9773 416.9099 417.1415 0.0349 -1.0000 -1.0000 1635320 1581416285.80 151.1808 60.0070 32.0000 1.9769 1.9778 416.8422 417.0733 0.0348 -1.0000 -1.0000 1635560 1581416285.90 151.1808 60.0070 32.0000 1.9775 1.9784 416.9203 417.1522 0.0349 -1.0000 -1.0000 1635620 1581416286.00 151.1808 60.0070 32.0000 1.9774 1.9783 416.9030 417.1345 0.0348 -1.0000 -1.0000 1635700 1581416286.10 151.1838 60.0070 32.0000 1.9762 1.9771 416.9575 417.1890 0.0348 -1.0000 -1.0000 1635780 1581416286.20 151.5687 60.0070 32.0000 1.9770 1.9779 416.9180 417.1485 0.0347 -1.0000 -1.0000 1635840 1581416286.30 151.5687 60.0070 32.0000 1.9781 1.9790 416.9246 417.1563 0.0349 -1.0000 -1.0000 1635900 1581416286.40 151.5687 60.0070 32.0000 1.9790 1.9799 416.9921 417.2242 0.0349 -1.0000 -1.0000 1636000 1581416286.50 151.5687 60.0070 32.0000 1.9791 1.9800 416.9294 417.1614 0.0350 -1.0000 -1.0000 1636070 1581416286.60 151.5687 60.0070 32.0000 1.9798 1.9807 416.7243 416.9563 0.0349 -1.0000 -1.0000 1636140 1581416286.70 151.3443 60.0070 32.0000 1.9795 1.9804 416.8440 417.0744 0.0346 -1.0000 -1.0000 1636200 1581416286.80 151.2979 60.0070 32.0000 1.9786 1.9795 417.1255 417.3558 0.0347 -1.0000 -1.0000 1636260 1581416286.90 151.2979 60.0070 32.0000 1.9763 1.9772 417.0912 417.3237 0.0350 -1.0000 -1.0000 1637299 1581416287.00 151.2979 60.0070 32.0000 1.9776 1.9785 416.9476 417.1791 0.0348 -1.0000 -1.0000 1637360 1581416287.10 151.2979 60.0070 32.0000 1.9773 1.9782 416.8731 417.1039 0.0347 -1.0000 -1.0000 1637419 1581416287.20 151.2979 60.0070 32.0000 1.9778 1.9787 416.8347 417.0660 0.0348 -1.0000 -1.0000 1637509 1581416287.30 151.2979 60.0070 32.0000 1.9772 1.9781 416.7653 416.9960 0.0348 -1.0000 -1.0000 1637599 1581416287.40 151.2979 60.0070 32.0000 1.9775 1.9784 416.7330 416.9643 0.0349 -1.0000 -1.0000 1637659 1581416287.50 151.2979 60.0070 32.0000 1.9767 1.9776 416.7262 416.9590 0.0350 -1.0000 -1.0000 1637729 1581416287.60 151.2979 60.0070 32.0000 1.9770 1.9779 416.6660 416.8980 0.0350 -1.0000 -1.0000 1637799 1581416287.70 151.2979 60.0070 32.0000 1.9779 1.9788 416.6576 416.8884 0.0348 -1.0000 -1.0000 1637949 1581416287.80 151.3151 60.0070 32.0000 1.9780 1.9789 416.8304 417.0617 0.0349 -1.0000 -1.0000 1638029 1581416287.90 151.3151 60.0070 32.0000 1.9775 1.9784 416.7389 416.9715 0.0350 -1.0000 -1.0000 1638089 1581416288.00 151.3151 60.0070 32.0000 1.9774 1.9783 416.7523 416.9842 0.0349 -1.0000 -1.0000 1638149 1581416288.10 151.3151 60.0070 32.0000 1.9777 1.9786 416.7516 416.9833 0.0349 -1.0000 -1.0000 1638229 1581416288.20 151.3151 60.0070 32.0000 1.9781 1.9790 417.0124 417.2440 0.0349 -1.0000 -1.0000 1638289 1581416288.30 151.3325 60.0070 32.0000 1.9772 1.9781 417.0686 417.3010 0.0349 -1.0000 -1.0000 1638349 1581416288.40 151.3489 60.0070 32.0000 1.9782 1.9791 417.0500 417.2824 0.0350 -1.0000 -1.0000 1638419 1581416288.50 151.3489 60.0070 32.0000 1.9783 1.9792 416.8733 417.1058 0.0350 -1.0000 -1.0000 1638489 1581416288.60 151.3489 60.0070 32.0000 1.9793 1.9802 416.6778 416.9095 0.0349 -1.0000 -1.0000 1638559 1581416288.70 151.3489 60.0070 32.0000 1.9805 1.9814 416.6752 416.9064 0.0348 -1.0000 -1.0000 1638619 1581416288.80 151.3489 60.0070 32.0000 1.9789 1.9798 416.5668 416.7986 0.0349 -1.0000 -1.0000 1638688 1581416288.90 151.3489 60.0070 32.0000 1.9782 1.9791 416.9611 417.1925 0.0349 -1.0000 -1.0000 1638763 1581416289.00 151.4464 60.0070 32.0000 1.9786 1.9795 416.8846 417.1166 0.0349 -1.0000 -1.0000 1638822 1581416289.10 151.4464 60.0070 32.0000 1.9788 1.9797 417.1233 417.3554 0.0350 -1.0000 -1.0000 1638882 1581416289.20 151.4464 60.0070 32.0000 1.9792 1.9801 416.9156 417.1478 0.0349 -1.0000 -1.0000 1638962 1581416289.30 151.4464 60.0070 32.0000 1.9790 1.9799 416.6957 416.9283 0.0350 -1.0000 -1.0000 1639022 1581416289.40 151.4464 60.0070 32.0000 1.9774 1.9783 416.6648 416.8963 0.0349 -1.0000 -1.0000 1639092 1581416289.50 151.4464 60.0070 32.0000 1.9798 1.9807 416.6092 416.8410 0.0349 -1.0000 -1.0000 1639532 1581416289.60 151.4464 60.0070 32.0000 1.9796 1.9805 417.1066 417.3395 0.0350 -1.0000 -1.0000 1639592 1581416289.70 151.4464 60.0070 32.0000 1.9788 1.9797 416.9848 417.2152 0.0347 -1.0000 -1.0000 1639662 1581416289.80 151.4464 60.0070 32.0000 1.9794 1.9803 417.0303 417.2621 0.0349 -1.0000 -1.0000 1639732 1581416289.90 151.4478 60.0070 32.0000 1.9799 1.9808 416.9848 417.2168 0.0350 -1.0000 -1.0000 1639792 1581416290.00 151.5279 60.0070 32.0000 1.9801 1.9810 416.8044 417.0370 0.0349 -1.0000 -1.0000 1639862 1581416290.10 151.5279 60.0070 32.0000 1.9791 1.9801 416.9016 417.1340 0.0351 -1.0000 -1.0000 1639932 1581416290.20 151.5279 60.0070 32.0000 1.9787 1.9796 416.8679 417.1010 0.0350 -1.0000 -1.0000 1639992 1581416290.30 151.5279 60.0070 32.0000 1.9795 1.9804 416.7301 416.9622 0.0350 -1.0000 -1.0000 1640062 1581416290.40 151.5279 60.0070 32.0000 1.9788 1.9797 416.9025 417.1347 0.0349 -1.0000 -1.0000 1640132 1581416290.50 151.5279 60.0070 32.0000 1.9792 1.9801 416.9439 417.1759 0.0349 -1.0000 -1.0000 1640192 1581416290.60 151.4014 60.0064 32.0000 1.9783 1.9792 416.7941 417.0273 0.0352 -1.0000 -1.0000 1640261 1581416290.70 151.3977 60.0064 32.0000 1.9782 1.9791 416.8930 417.1259 0.0350 -1.0000 -1.0000 1640331 1581416290.80 151.3977 60.0064 32.0000 1.9782 1.9791 417.0376 417.2697 0.0349 -1.0000 -1.0000 1640392 1581416290.90 151.3977 60.0064 32.0000 1.9780 1.9789 417.1470 417.3790 0.0349 -1.0000 -1.0000 1640461 1581416291.00 151.8128 60.0064 32.0000 1.9800 1.9809 417.0339 417.2656 0.0350 -1.0000 -1.0000 1640531 1581416291.10 151.8128 60.0064 32.0000 1.9802 1.9811 416.8167 417.0489 0.0350 -1.0000 -1.0000 1640592 1581416291.20 151.5117 60.0064 32.0000 1.9799 1.9808 416.6864 416.9179 0.0349 -1.0000 -1.0000 1640661 1581416291.30 151.5117 60.0064 32.0000 1.9798 1.9807 416.5162 416.7488 0.0351 -1.0000 -1.0000 1640721 1581416291.40 151.5117 60.0064 32.0000 1.9802 1.9811 416.6589 416.8914 0.0350 -1.0000 -1.0000 1640791 1581416291.50 151.5117 60.0064 32.0000 1.9784 1.9793 416.8758 417.1095 0.0351 -1.0000 -1.0000 1641281 1581416291.60 151.5117 60.0064 32.0000 1.9778 1.9787 416.9410 417.1737 0.0350 -1.0000 -1.0000 1641351 1581416291.70 151.4918 60.0064 32.0000 1.9772 1.9781 417.1442 417.3774 0.0351 -1.0000 -1.0000 1641411 1581416291.80 151.4918 60.0064 32.0000 1.9802 1.9811 416.7087 416.9419 0.0351 -1.0000 -1.0000 1641481 1581416291.90 151.4918 60.0064 32.0000 1.9807 1.9816 416.6936 416.9272 0.0352 -1.0000 -1.0000 1641551 1581416292.00 151.4918 60.0064 32.0000 1.9807 1.9817 416.6090 416.8417 0.0351 -1.0000 -1.0000 1641611 1581416292.10 151.4918 60.0064 32.0000 1.9801 1.9810 417.0335 417.2664 0.0350 -1.0000 -1.0000 1641681 1581416292.20 151.4921 60.0064 32.0000 1.9779 1.9788 417.1659 417.3985 0.0350 -1.0000 -1.0000 1641751 1581416292.30 151.5059 60.0064 32.0000 1.9785 1.9794 417.0653 417.2989 0.0351 -1.0000 -1.0000 1641811 1581416292.40 151.5059 60.0064 32.0000 1.9797 1.9806 417.0275 417.2606 0.0351 -1.0000 -1.0000 1641891 1581416292.50 151.5059 60.0064 32.0000 1.9815 1.9824 416.6738 416.9055 0.0348 -1.0000 -1.0000 1642021 1581416292.60 151.5059 60.0064 32.0000 1.9794 1.9803 416.6886 416.9211 0.0350 -1.0000 -1.0000 1642091 1581416292.70 151.5059 60.0064 32.0000 1.9796 1.9805 417.0245 417.2575 0.0351 -1.0000 -1.0000 1642150 1581416292.80 151.5059 60.0064 32.0000 1.9788 1.9797 417.1281 417.3613 0.0351 -1.0000 -1.0000 1642220 1581416292.90 151.5059 60.0064 32.0000 1.9793 1.9802 416.5443 416.7771 0.0351 -1.0000 -1.0000 1642291 1581416293.00 151.5059 60.0064 32.0000 1.9793 1.9802 416.6184 416.8505 0.0349 -1.0000 -1.0000 1643030 1581416293.10 151.4868 60.0064 32.0000 1.9796 1.9805 416.5547 416.7864 0.0350 -1.0000 -1.0000 1643090 1581416293.20 151.5018 60.0064 32.0000 1.9781 1.9791 416.9320 417.1646 0.0349 -1.0000 -1.0000 1643160 1581416293.30 151.5018 60.0064 32.0000 1.9786 1.9795 417.0504 417.2821 0.0349 -1.0000 -1.0000 1643220 1581416293.40 151.5018 60.0064 32.0000 1.9787 1.9796 416.9602 417.1939 0.0351 -1.0000 -1.0000 1643290 1581416293.50 151.5018 60.0064 32.0000 1.9780 1.9789 417.0873 417.3198 0.0350 -1.0000 -1.0000 1643360 1581416293.60 151.5709 60.0064 32.0000 1.9781 1.9790 416.7796 417.0122 0.0350 -1.0000 -1.0000 1643420 1581416293.70 151.5248 60.0064 32.0000 1.9780 1.9789 416.8850 417.1170 0.0350 -1.0000 -1.0000 1643490 1581416293.80 151.5248 60.0064 32.0000 1.9782 1.9791 416.9650 417.1967 0.0348 -1.0000 -1.0000 1643560 1581416293.90 151.5248 60.0064 32.0000 1.9798 1.9807 416.8790 417.1124 0.0351 -1.0000 -1.0000 1643620 1581416294.00 151.5248 60.0064 32.0000 1.9805 1.9815 416.6670 416.8995 0.0351 -1.0000 -1.0000 1643680 1581416294.10 151.4509 60.0064 32.0000 1.9798 1.9807 416.6453 416.8777 0.0350 -1.0000 -1.0000 1643760 1581416294.20 151.4509 60.0064 32.0000 1.9800 1.9809 416.5008 416.7331 0.0351 -1.0000 -1.0000 1643830 1581416294.30 151.4509 60.0064 32.0000 1.9792 1.9801 416.8053 417.0380 0.0350 -1.0000 -1.0000 1643890 1581416294.40 151.6006 60.0062 32.0000 1.9786 1.9796 416.9252 417.1580 0.0350 -1.0000 -1.0000 1643960 1581416294.50 151.6135 60.0062 32.0000 1.9769 1.9778 417.0204 417.2521 0.0349 -1.0000 -1.0000 1644030 1581416294.60 151.6135 60.0062 32.0000 1.9783 1.9792 417.1184 417.3509 0.0350 -1.0000 -1.0000 1644359 1581416294.70 151.6135 60.0062 32.0000 1.9807 1.9816 417.1743 417.4064 0.0350 -1.0000 -1.0000 1644419 1581416294.80 151.6135 60.0062 32.0000 1.9779 1.9789 416.8447 417.0772 0.0350 -1.0000 -1.0000 1644479 1581416294.90 151.6135 60.0062 32.0000 1.9812 1.9821 416.7224 416.9545 0.0349 -1.0000 -1.0000 1644549 1581416295.00 151.6135 60.0062 32.0000 1.9812 1.9821 416.7074 416.9394 0.0350 -1.0000 -1.0000 1644619 1581416295.10 151.6135 60.0062 32.0000 1.9788 1.9797 417.0609 417.2927 0.0348 -1.0000 -1.0000 1644789 1581416295.20 151.6135 60.0062 32.0000 1.9781 1.9790 417.2483 417.4816 0.0351 -1.0000 -1.0000 1644869 1581416295.30 151.6135 60.0062 32.0000 1.9793 1.9802 416.9311 417.1632 0.0348 -1.0000 -1.0000 1644929 1581416295.40 151.6135 60.0062 32.0000 1.9794 1.9803 416.8468 417.0781 0.0349 -1.0000 -1.0000 1644989 1581416295.50 151.3591 60.0062 32.0000 1.9783 1.9792 416.8518 417.0836 0.0349 -1.0000 -1.0000 1645069 1581416295.60 151.3591 60.0062 32.0000 1.9787 1.9796 416.8435 417.0750 0.0348 -1.0000 -1.0000 1645259 1581416295.70 151.3591 60.0062 32.0000 1.9786 1.9795 416.7550 416.9874 0.0350 -1.0000 -1.0000 1645329 1581416295.80 151.3591 60.0062 32.0000 1.9795 1.9804 416.7244 416.9553 0.0348 -1.0000 -1.0000 1645399 1581416295.90 151.3591 60.0062 32.0000 1.9783 1.9792 416.8592 417.0912 0.0350 -1.0000 -1.0000 1645459 1581416296.00 151.3591 60.0062 32.0000 1.9786 1.9795 416.8187 417.0508 0.0349 -1.0000 -1.0000 1645529 1581416296.10 151.3534 60.0062 32.0000 1.9772 1.9781 416.8335 417.0645 0.0349 -1.0000 -1.0000 1645779 1581416296.20 151.3534 60.0062 32.0000 1.9772 1.9781 416.8426 417.0748 0.0349 -1.0000 -1.0000 1645848 1581416296.30 151.3534 60.0062 32.0000 1.9777 1.9786 416.9696 417.2012 0.0349 -1.0000 -1.0000 1645909 1581416296.40 151.3534 60.0062 32.0000 1.9781 1.9790 416.9349 417.1670 0.0350 -1.0000 -1.0000 1645979 1581416296.50 151.3534 60.0062 32.0000 1.9784 1.9793 416.8085 417.0399 0.0347 -1.0000 -1.0000 1646038 1581416296.60 151.3534 60.0062 32.0000 1.9775 1.9784 416.7012 416.9334 0.0349 -1.0000 -1.0000 1646528 1581416296.70 151.3534 60.0062 32.0000 1.9791 1.9800 416.7922 417.0227 0.0348 -1.0000 -1.0000 1646588 1581416296.80 151.6797 60.0062 32.0000 1.9798 1.9807 416.8680 417.0997 0.0349 -1.0000 -1.0000 1646648 1581416296.90 151.6797 60.0062 32.0000 1.9798 1.9807 416.7712 417.0020 0.0347 -1.0000 -1.0000 1646728 1581416297.00 151.6797 60.0062 32.0000 1.9804 1.9813 416.7618 416.9924 0.0347 -1.0000 -1.0000 1646788 1581416297.10 151.6797 60.0062 32.0000 1.9792 1.9801 416.9831 417.2144 0.0348 -1.0000 -1.0000 1646848 1581416297.20 151.5558 60.0062 32.0000 1.9777 1.9786 417.0739 417.3046 0.0347 -1.0000 -1.0000 1647038 1581416297.30 151.4034 60.0062 32.0000 1.9783 1.9792 416.8849 417.1162 0.0349 -1.0000 -1.0000 1647108 1581416297.40 151.4034 60.0062 32.0000 1.9782 1.9791 416.7223 416.9539 0.0348 -1.0000 -1.0000 1647168 1581416297.50 151.4034 60.0062 32.0000 1.9778 1.9787 416.7765 417.0072 0.0347 -1.0000 -1.0000 1647238 1581416297.60 151.4034 60.0062 32.0000 1.9790 1.9799 416.7485 416.9796 0.0348 -1.0000 -1.0000 1647308 1581416297.70 151.4034 60.0062 32.0000 1.9790 1.9799 416.8114 417.0425 0.0347 -1.0000 -1.0000 1647588 1581416297.80 151.4131 60.0062 32.0000 1.9794 1.9803 416.7883 417.0188 0.0348 -1.0000 -1.0000 1647688 1581416297.90 151.2320 60.0062 32.0000 1.9781 1.9790 416.7289 416.9603 0.0348 -1.0000 -1.0000 1647768 1581416298.00 151.2320 60.0062 32.0000 1.9783 1.9792 416.6493 416.8802 0.0348 -1.0000 -1.0000 1647837 1581416298.10 151.2320 60.0062 32.0000 1.9792 1.9801 416.7343 416.9654 0.0347 -1.0000 -1.0000 1647917 1581416298.20 151.3979 60.0062 32.0000 1.9783 1.9792 416.6185 416.8496 0.0348 -1.0000 -1.0000 1648507 1581416298.30 151.4939 60.0062 32.0000 1.9811 1.9820 416.9033 417.1343 0.0347 -1.0000 -1.0000 1648567 1581416298.40 151.4939 60.0062 32.0000 1.9779 1.9788 416.8062 417.0361 0.0346 -1.0000 -1.0000 1648637 1581416298.50 151.4939 60.0062 32.0000 1.9791 1.9800 416.7463 416.9781 0.0349 -1.0000 -1.0000 1648707 1581416298.60 151.4939 60.0062 32.0000 1.9777 1.9786 416.7915 417.0222 0.0348 -1.0000 -1.0000 1648797 1581416298.70 151.4939 60.0062 32.0000 1.9776 1.9785 416.9406 417.1710 0.0345 -1.0000 -1.0000 1648857 1581416298.80 151.3991 60.0062 32.0000 1.9779 1.9788 417.0131 417.2430 0.0346 -1.0000 -1.0000 1648927 1581416298.90 151.3991 60.0062 32.0000 1.9787 1.9796 416.9914 417.2218 0.0347 -1.0000 -1.0000 1648997 1581416299.00 151.3991 60.0062 32.0000 1.9781 1.9790 416.9892 417.2200 0.0347 -1.0000 -1.0000 1649057 1581416299.10 151.3991 60.0062 32.0000 1.9791 1.9800 416.9754 417.2058 0.0346 -1.0000 -1.0000 1649127 1581416299.20 151.3991 60.0062 32.0000 1.9784 1.9793 416.8941 417.1237 0.0345 -1.0000 -1.0000 1649197 1581416299.30 151.3683 60.0062 32.0000 1.9786 1.9795 416.9072 417.1379 0.0347 -1.0000 -1.0000 1649277 1581416299.40 151.3638 60.0062 32.0000 1.9793 1.9802 416.8763 417.1060 0.0346 -1.0000 -1.0000 1649337 1581416299.50 151.3638 60.0062 32.0000 1.9795 1.9804 416.6605 416.8904 0.0347 -1.0000 -1.0000 1649407 1581416299.60 151.3638 60.0062 32.0000 1.9792 1.9801 416.8089 417.0387 0.0346 -1.0000 -1.0000 1649467 1581416299.70 151.3638 60.0062 32.0000 1.9790 1.9799 416.8060 417.0367 0.0347 -1.0000 -1.0000 1649537 1581416299.80 151.3638 60.0062 32.0000 1.9794 1.9803 417.0988 417.3289 0.0346 -1.0000 -1.0000 1649607 1581416299.90 151.5135 60.0030 32.0000 1.9781 1.9790 416.9847 417.2155 0.0347 -1.0000 -1.0000 1649667 1581416300.00 151.5135 60.0030 32.0000 1.9794 1.9803 417.0233 417.2537 0.0347 -1.0000 -1.0000 1649736 1581416300.10 151.5135 60.0030 32.0000 1.9786 1.9795 417.1143 417.3452 0.0347 -1.0000 -1.0000 1649806 1581416300.20 151.5135 60.0030 32.0000 1.9774 1.9783 416.8184 417.0486 0.0346 -1.0000 -1.0000 1649866 1581416300.30 151.5135 60.0030 32.0000 1.9782 1.9791 416.8553 417.0854 0.0347 -1.0000 -1.0000 1650046 1581416300.40 151.5135 60.0030 32.0000 1.9789 1.9798 416.9690 417.1997 0.0348 -1.0000 -1.0000 1650126 1581416300.50 151.5135 60.0030 32.0000 1.9776 1.9785 416.8788 417.1103 0.0348 -1.0000 -1.0000 1650186 1581416300.60 151.5135 60.0030 32.0000 1.9789 1.9798 416.6695 416.8999 0.0347 -1.0000 -1.0000 1650276 1581416300.70 151.5135 60.0030 32.0000 1.9782 1.9791 416.6723 416.9015 0.0346 -1.0000 -1.0000 1650336 1581416300.80 151.5135 60.0030 32.0000 1.9800 1.9809 416.7209 416.9513 0.0347 -1.0000 -1.0000 1650516 1581416300.90 151.5135 60.0030 32.0000 1.9786 1.9795 417.0897 417.3193 0.0345 -1.0000 -1.0000 1650586 1581416301.00 151.5135 60.0030 32.0000 1.9791 1.9800 417.0846 417.3140 0.0346 -1.0000 -1.0000 1650646 1581416301.10 151.6794 60.0030 32.0000 1.9791 1.9800 417.2971 417.5283 0.0348 -1.0000 -1.0000 1650716 1581416301.20 151.6794 60.0030 32.0000 1.9789 1.9798 416.9857 417.2149 0.0345 -1.0000 -1.0000 1650786 1581416301.30 151.6794 60.0030 32.0000 1.9805 1.9813 416.7787 417.0080 0.0345 -1.0000 -1.0000 1651676 1581416301.40 151.6794 60.0030 32.0000 1.9798 1.9807 416.8593 417.0907 0.0349 -1.0000 -1.0000 1651735 1581416301.50 151.6794 60.0030 32.0000 1.9808 1.9817 416.6094 416.8397 0.0346 -1.0000 -1.0000 1651805 1581416301.60 151.6794 60.0030 32.0000 1.9802 1.9811 416.9155 417.1456 0.0347 -1.0000 -1.0000 1651875 1581416301.70 151.6998 60.0030 32.0000 1.9783 1.9792 417.0143 417.2447 0.0347 -1.0000 -1.0000 1651935 1581416301.80 151.6998 60.0030 32.0000 1.9779 1.9788 416.9330 417.1636 0.0347 -1.0000 -1.0000 1652005 1581416301.90 151.6998 60.0030 32.0000 1.9798 1.9807 416.9108 417.1406 0.0345 -1.0000 -1.0000 1652065 1581416302.00 151.6998 60.0030 32.0000 1.9800 1.9809 416.7895 417.0202 0.0347 -1.0000 -1.0000 1652135 1581416302.10 151.6998 60.0030 32.0000 1.9807 1.9816 416.6683 416.8987 0.0347 -1.0000 -1.0000 1652215 1581416302.20 151.6467 60.0030 32.0000 1.9797 1.9806 416.5585 416.7879 0.0345 -1.0000 -1.0000 1652275 1581416302.30 151.6467 60.0030 32.0000 1.9810 1.9819 416.7109 416.9416 0.0347 -1.0000 -1.0000 1652335 1581416302.40 151.6467 60.0030 32.0000 1.9784 1.9793 417.1460 417.3765 0.0347 -1.0000 -1.0000 1652415 1581416302.50 151.6467 60.0030 32.0000 1.9788 1.9797 417.2100 417.4398 0.0346 -1.0000 -1.0000 1652475 1581416302.60 151.6467 60.0030 32.0000 1.9785 1.9794 416.9826 417.2139 0.0348 -1.0000 -1.0000 1652545 1581416302.70 151.6467 60.0030 32.0000 1.9782 1.9791 416.7144 416.9449 0.0347 -1.0000 -1.0000 1652605 1581416302.80 151.4007 60.0030 32.0000 1.9800 1.9809 416.6395 416.8689 0.0345 -1.0000 -1.0000 1652835 1581416302.90 151.4007 60.0030 32.0000 1.9799 1.9808 416.7353 416.9646 0.0345 -1.0000 -1.0000 1652905 1581416303.00 151.4007 60.0030 32.0000 1.9791 1.9800 416.9198 417.1495 0.0346 -1.0000 -1.0000 1652965 1581416303.10 151.4007 60.0030 32.0000 1.9779 1.9788 417.1525 417.3822 0.0346 -1.0000 -1.0000 1653025 1581416303.20 151.4007 60.0030 32.0000 1.9781 1.9790 417.1599 417.3905 0.0347 -1.0000 -1.0000 1653105 1581416303.30 151.4007 60.0030 32.0000 1.9794 1.9803 417.0713 417.3017 0.0346 -1.0000 -1.0000 1653275 1581416303.40 151.4007 60.0030 32.0000 1.9806 1.9815 416.8138 417.0428 0.0346 -1.0000 -1.0000 1653344 1581416303.50 151.4007 60.0030 32.0000 1.9797 1.9806 416.7348 416.9649 0.0347 -1.0000 -1.0000 1653414 1581416303.60 151.4007 60.0030 32.0000 1.9790 1.9799 416.7174 416.9478 0.0347 -1.0000 -1.0000 1653475 1581416303.70 151.4007 60.0030 32.0000 1.9782 1.9791 416.6838 416.9139 0.0346 -1.0000 -1.0000 1653534 1581416303.80 151.4007 60.0030 32.0000 1.9787 1.9796 416.7719 417.0027 0.0348 -1.0000 -1.0000 1653614 1581416303.90 151.3618 60.0030 32.0000 1.9782 1.9791 416.8796 417.1103 0.0346 -1.0000 -1.0000 1653674 1581416304.00 151.3536 60.0030 32.0000 1.9776 1.9785 416.8871 417.1164 0.0345 -1.0000 -1.0000 1653734 1581416304.10 151.3536 60.0030 32.0000 1.9784 1.9793 416.9506 417.1807 0.0346 -1.0000 -1.0000 1653814 1581416304.20 151.3536 60.0030 32.0000 1.9784 1.9793 416.7713 417.0019 0.0348 -1.0000 -1.0000 1653874 1581416304.30 151.3536 60.0030 32.0000 1.9783 1.9792 416.8040 417.0340 0.0346 -1.0000 -1.0000 1653934 1581416304.40 151.3536 60.0030 32.0000 1.9766 1.9775 416.7152 416.9456 0.0347 -1.0000 -1.0000 1654074 1581416304.50 151.4175 60.0030 32.0000 1.9773 1.9782 416.8163 417.0458 0.0345 -1.0000 -1.0000 1654134 1581416304.60 151.4175 60.0030 32.0000 1.9762 1.9771 416.7039 416.9336 0.0346 -1.0000 -1.0000 1654204 1581416304.70 151.4175 60.0030 32.0000 1.9775 1.9784 416.8189 417.0489 0.0347 -1.0000 -1.0000 1654274 1581416304.80 151.4175 60.0030 32.0000 1.9779 1.9788 416.9428 417.1720 0.0344 -1.0000 -1.0000 1654334 1581416304.90 151.4175 60.0030 32.0000 1.9767 1.9776 416.7240 416.9536 0.0346 -1.0000 -1.0000 1654844 1581416305.00 151.4175 60.0030 32.0000 1.9767 1.9776 416.7174 416.9462 0.0345 -1.0000 -1.0000 1654904 1581416305.10 151.3535 59.9994 32.0000 1.9779 1.9788 416.8407 417.0704 0.0346 -1.0000 -1.0000 1654964 1581416305.20 151.3535 59.9994 32.0000 1.9778 1.9786 416.8007 417.0293 0.0345 -1.0000 -1.0000 1655034 1581416305.30 151.3535 59.9994 32.0000 1.9763 1.9772 416.9123 417.1424 0.0346 -1.0000 -1.0000 1655104 1581416305.40 151.3535 59.9994 32.0000 1.9769 1.9778 416.7314 416.9605 0.0345 -1.0000 -1.0000 1655593 1581416305.50 151.3535 59.9994 32.0000 1.9778 1.9787 416.9655 417.1947 0.0345 -1.0000 -1.0000 1655663 1581416305.60 151.3535 59.9994 32.0000 1.9794 1.9803 416.9089 417.1387 0.0347 -1.0000 -1.0000 1655733 1581416305.70 151.4089 59.9994 32.0000 1.9780 1.9789 416.9960 417.2254 0.0346 -1.0000 -1.0000 1655793 1581416305.80 151.4089 59.9994 32.0000 1.9768 1.9777 417.0657 417.2960 0.0346 -1.0000 -1.0000 1655863 1581416305.90 151.4089 59.9994 32.0000 1.9781 1.9790 417.0292 417.2593 0.0346 -1.0000 -1.0000 1655923 1581416306.00 151.4089 59.9994 32.0000 1.9792 1.9800 416.6803 416.9099 0.0345 -1.0000 -1.0000 1655993 1581416306.10 151.4089 59.9994 32.0000 1.9799 1.9808 416.6704 416.8994 0.0345 -1.0000 -1.0000 1656063 1581416306.20 151.4297 59.9994 32.0000 1.9787 1.9796 416.6772 416.9075 0.0347 -1.0000 -1.0000 1656123 1581416306.30 151.4585 59.9994 32.0000 1.9783 1.9792 416.6079 416.8376 0.0345 -1.0000 -1.0000 1656193 1581416306.40 151.4585 59.9994 32.0000 1.9773 1.9782 416.5793 416.8088 0.0346 -1.0000 -1.0000 1656303 1581416306.50 151.4585 59.9994 32.0000 1.9780 1.9789 416.8276 417.0563 0.0345 -1.0000 -1.0000 1656363 1581416306.60 151.4585 59.9994 32.0000 1.9778 1.9787 416.7917 417.0217 0.0347 -1.0000 -1.0000 1656443 1581416306.70 151.4585 59.9994 32.0000 1.9781 1.9790 416.8391 417.0698 0.0347 -1.0000 -1.0000 1656503 1581416306.80 151.4067 59.9994 32.0000 1.9804 1.9813 417.0650 417.2960 0.0347 -1.0000 -1.0000 1656563 1581416306.90 151.4067 59.9994 32.0000 1.9807 1.9816 417.1196 417.3485 0.0344 -1.0000 -1.0000 1656643 1581416307.00 151.4067 59.9994 32.0000 1.9807 1.9816 417.2549 417.4846 0.0345 -1.0000 -1.0000 1657293 1581416307.10 151.4067 59.9994 32.0000 1.9792 1.9801 416.6663 416.8956 0.0345 -1.0000 -1.0000 1657352 1581416307.20 151.4067 59.9994 32.0000 1.9781 1.9790 416.7009 416.9309 0.0347 -1.0000 -1.0000 1657742 1581416307.30 151.4067 59.9994 32.0000 1.9787 1.9796 416.6235 416.8535 0.0347 -1.0000 -1.0000 1657832 1581416307.40 151.4476 59.9994 32.0000 1.9799 1.9808 416.6585 416.8886 0.0346 -1.0000 -1.0000 1657892 1581416307.50 151.4572 59.9994 32.0000 1.9790 1.9799 416.8573 417.0878 0.0347 -1.0000 -1.0000 1657972 1581416307.60 151.4572 59.9994 32.0000 1.9784 1.9793 416.7891 417.0193 0.0347 -1.0000 -1.0000 1658032 1581416307.70 151.4572 59.9994 32.0000 1.9791 1.9800 416.7754 417.0052 0.0346 -1.0000 -1.0000 1658092 1581416307.80 151.4572 59.9994 32.0000 1.9785 1.9794 416.9281 417.1573 0.0345 -1.0000 -1.0000 1658162 1581416307.90 151.4572 59.9994 32.0000 1.9787 1.9796 417.1159 417.3457 0.0347 -1.0000 -1.0000 1658232 1581416308.00 151.4916 59.9994 32.0000 1.9779 1.9788 417.2195 417.4509 0.0348 -1.0000 -1.0000 1658312 1581416308.10 151.4916 59.9994 32.0000 1.9791 1.9800 417.1202 417.3508 0.0347 -1.0000 -1.0000 1658382 1581416308.20 151.4916 59.9994 32.0000 1.9802 1.9811 416.6382 416.8690 0.0347 -1.0000 -1.0000 1658442 1581416308.30 151.4916 59.9994 32.0000 1.9803 1.9812 416.5973 416.8281 0.0348 -1.0000 -1.0000 1658502 1581416308.40 151.4916 59.9994 32.0000 1.9795 1.9804 416.9020 417.1321 0.0347 -1.0000 -1.0000 1658582 1581416308.50 151.4935 59.9994 32.0000 1.9792 1.9802 417.1804 417.4115 0.0347 -1.0000 -1.0000 1658642 1581416308.60 151.5316 59.9994 32.0000 1.9784 1.9793 417.0391 417.2695 0.0347 -1.0000 -1.0000 1658712 1581416308.70 151.5316 59.9994 32.0000 1.9792 1.9801 416.8994 417.1302 0.0349 -1.0000 -1.0000 1658772 1581416308.80 151.5316 59.9994 32.0000 1.9798 1.9807 417.0249 417.2571 0.0349 -1.0000 -1.0000 1658842 1581416308.90 151.5316 59.9994 32.0000 1.9807 1.9816 416.6461 416.8767 0.0347 -1.0000 -1.0000 1658911 1581416309.00 151.5316 59.9994 32.0000 1.9809 1.9818 416.8497 417.0813 0.0349 -1.0000 -1.0000 1659102 1581416309.10 151.5316 59.9994 32.0000 1.9782 1.9791 417.0433 417.2741 0.0346 -1.0000 -1.0000 1659161 1581416309.20 151.5316 59.9994 32.0000 1.9772 1.9781 417.0157 417.2464 0.0347 -1.0000 -1.0000 1659231 1581416309.30 151.5316 59.9994 32.0000 1.9794 1.9803 416.5881 416.8182 0.0347 -1.0000 -1.0000 1659302 1581416309.40 151.5316 59.9994 32.0000 1.9792 1.9801 416.7492 416.9799 0.0348 -1.0000 -1.0000 1659361 1581416309.50 151.5316 59.9994 32.0000 1.9800 1.9809 416.5670 416.7975 0.0348 -1.0000 -1.0000 1659431 1581416309.60 151.5316 59.9994 32.0000 1.9790 1.9799 416.7379 416.9700 0.0349 -1.0000 -1.0000 1659491 1581416309.70 151.5316 59.9994 32.0000 1.9787 1.9796 416.8873 417.1194 0.0349 -1.0000 -1.0000 1659561 1581416309.80 151.5316 59.9994 32.0000 1.9786 1.9796 416.7825 417.0143 0.0349 -1.0000 -1.0000 1659631 1581416309.90 151.5316 59.9994 32.0000 1.9790 1.9799 416.8343 417.0653 0.0347 -1.0000 -1.0000 1659691 1581416310.00 151.5316 59.9994 32.0000 1.9784 1.9793 416.9272 417.1582 0.0348 -1.0000 -1.0000 1659871 1581416310.10 151.5316 59.9994 32.0000 1.9786 1.9796 416.9014 417.1336 0.0349 -1.0000 -1.0000 1659941 1581416310.20 151.5316 59.9994 32.0000 1.9778 1.9787 416.9504 417.1814 0.0348 -1.0000 -1.0000 1700011 1581416310.30 151.5266 59.9999 32.0000 1.9773 1.9782 416.7868 417.0178 0.0348 -1.0000 -1.0000 1700071 1581416310.40 151.5204 60.0005 32.0000 1.9787 1.9796 416.7950 417.0256 0.0348 -1.0000 -1.0000 1700141 1581416310.50 151.5204 60.0005 32.0000 1.9779 1.9788 416.9470 417.1778 0.0347 -1.0000 -1.0000 1700371 1581416310.60 151.5204 60.0005 32.0000 1.9796 1.9805 416.8318 417.0629 0.0348 -1.0000 -1.0000 1700451 1581416310.70 151.5204 60.0005 32.0000 1.9812 1.9821 416.7265 416.9576 0.0348 -1.0000 -1.0000 1700511 1581416310.80 151.5204 60.0005 32.0000 1.9798 1.9807 416.6676 416.8990 0.0348 -1.0000 -1.0000 1700581 1581416310.90 151.5204 60.0005 32.0000 1.9794 1.9803 416.6698 416.9015 0.0349 -1.0000 -1.0000 1700751 1581416311.00 151.5204 60.0005 32.0000 1.9791 1.9800 416.7241 416.9548 0.0347 -1.0000 -1.0000 1700810 1581416311.10 151.5204 60.0005 32.0000 1.9784 1.9793 416.8099 417.0404 0.0347 -1.0000 -1.0000 1700871 1581416311.20 151.5204 60.0005 32.0000 1.9795 1.9804 416.6815 416.9127 0.0348 -1.0000 -1.0000 1700950 1581416311.30 151.5204 60.0005 32.0000 1.9802 1.9811 416.6515 416.8819 0.0347 -1.0000 -1.0000 1701011 1581416311.40 151.6207 60.0005 32.0000 1.9809 1.9818 416.8391 417.0711 0.0349 -1.0000 -1.0000 1701070 1581416311.50 151.6405 60.0005 32.0000 1.9790 1.9799 417.1557 417.3874 0.0348 -1.0000 -1.0000 1701140 1581416311.60 151.6405 60.0005 32.0000 1.9784 1.9793 417.0173 417.2501 0.0350 -1.0000 -1.0000 1701320 1581416311.70 151.6405 60.0005 32.0000 1.9807 1.9816 416.9510 417.1821 0.0348 -1.0000 -1.0000 1701380 1581416311.80 151.6405 60.0005 32.0000 1.9800 1.9809 416.7463 416.9771 0.0348 -1.0000 -1.0000 1701460 1581416311.90 151.6405 60.0005 32.0000 1.9793 1.9802 416.8774 417.1092 0.0349 -1.0000 -1.0000 1701520 1581416312.00 151.4420 60.0005 32.0000 1.9781 1.9790 416.8693 417.1001 0.0347 -1.0000 -1.0000 1701580 1581416312.10 151.4299 60.0005 32.0000 1.9800 1.9809 416.8121 417.0420 0.0346 -1.0000 -1.0000 1702020 1581416312.20 151.4299 60.0005 32.0000 1.9786 1.9795 416.8861 417.1172 0.0348 -1.0000 -1.0000 1702080 1581416312.30 151.4299 60.0005 32.0000 1.9779 1.9788 416.9299 417.1609 0.0348 -1.0000 -1.0000 1702140 1581416312.40 151.4299 60.0005 32.0000 1.9788 1.9797 416.8367 417.0670 0.0347 -1.0000 -1.0000 1702220 1581416312.50 151.4151 60.0005 32.0000 1.9785 1.9794 416.7741 417.0048 0.0347 -1.0000 -1.0000 1702280 1581416312.60 151.2719 60.0005 32.0000 1.9788 1.9797 416.8523 417.0834 0.0349 -1.0000 -1.0000 1702530 1581416312.70 151.2719 60.0005 32.0000 1.9761 1.9770 416.9222 417.1534 0.0348 -1.0000 -1.0000 1702590 1581416312.80 151.2719 60.0005 32.0000 1.9778 1.9787 416.8579 417.0897 0.0349 -1.0000 -1.0000 1702660 1581416312.90 151.2719 60.0005 32.0000 1.9792 1.9802 416.8646 417.0960 0.0348 -1.0000 -1.0000 1702729 1581416313.00 151.2719 60.0005 32.0000 1.9799 1.9808 416.9259 417.1586 0.0350 -1.0000 -1.0000 1702800 1581416313.10 151.5464 60.0005 32.0000 1.9816 1.9825 416.8046 417.0361 0.0348 -1.0000 -1.0000 1703029 1581416313.20 151.5464 60.0005 32.0000 1.9803 1.9812 416.7471 416.9785 0.0349 -1.0000 -1.0000 1703099 1581416313.30 151.5464 60.0005 32.0000 1.9797 1.9806 416.9026 417.1348 0.0349 -1.0000 -1.0000 1703169 1581416313.40 151.5464 60.0005 32.0000 1.9767 1.9776 416.9624 417.1934 0.0348 -1.0000 -1.0000 1703229 1581416313.50 151.5464 60.0005 32.0000 1.9777 1.9786 416.9484 417.1805 0.0349 -1.0000 -1.0000 1703299 1581416313.60 151.5320 60.0005 32.0000 1.9768 1.9777 416.8244 417.0552 0.0347 -1.0000 -1.0000 1703629 1581416313.70 151.4982 60.0005 32.0000 1.9788 1.9797 416.8985 417.1301 0.0349 -1.0000 -1.0000 1703689 1581416313.80 151.4982 60.0005 32.0000 1.9778 1.9787 416.8767 417.1079 0.0348 -1.0000 -1.0000 1703769 1581416313.90 151.4982 60.0005 32.0000 1.9778 1.9787 416.8527 417.0842 0.0348 -1.0000 -1.0000 1703829 1581416314.00 151.4982 60.0005 32.0000 1.9797 1.9806 416.8281 417.0593 0.0348 -1.0000 -1.0000 1703929 1581416314.10 151.4982 60.0005 32.0000 1.9790 1.9799 416.8453 417.0762 0.0348 -1.0000 -1.0000 1703999 1581416314.20 151.4587 60.0005 32.0000 1.9794 1.9803 416.7391 416.9698 0.0347 -1.0000 -1.0000 1704069 1581416314.30 151.4514 60.0005 32.0000 1.9802 1.9811 416.8087 417.0392 0.0347 -1.0000 -1.0000 1704159 1581416314.40 151.4514 60.0005 32.0000 1.9789 1.9798 416.5601 416.7909 0.0348 -1.0000 -1.0000 1704229 1581416314.50 151.4514 60.0005 32.0000 1.9787 1.9796 416.7702 417.0013 0.0348 -1.0000 -1.0000 1704299 1581416314.60 151.4514 60.0005 32.0000 1.9794 1.9803 416.7434 416.9743 0.0348 -1.0000 -1.0000 1704369 1581416314.70 151.4628 60.0004 32.0000 1.9790 1.9799 416.6356 416.8670 0.0348 -1.0000 -1.0000 1704789 1581416314.80 151.6109 59.9990 32.0000 1.9784 1.9793 416.6541 416.8855 0.0349 -1.0000 -1.0000 1704858 1581416314.90 151.6109 59.9990 32.0000 1.9783 1.9792 416.8226 417.0540 0.0348 -1.0000 -1.0000 1704928 1581416315.00 151.6109 59.9990 32.0000 1.9795 1.9804 416.8076 417.0394 0.0350 -1.0000 -1.0000 1704988 1581416315.10 151.6109 59.9990 32.0000 1.9786 1.9795 417.2335 417.4645 0.0346 -1.0000 -1.0000 1705058 1581416315.20 151.6109 59.9990 32.0000 1.9781 1.9790 417.2245 417.4551 0.0348 -1.0000 -1.0000 1705128 1581416315.30 151.4629 59.9990 32.0000 1.9787 1.9796 416.9849 417.2172 0.0350 -1.0000 -1.0000 1705198 1581416315.40 151.4629 59.9990 32.0000 1.9803 1.9812 416.6216 416.8525 0.0348 -1.0000 -1.0000 1705258 1581416315.50 151.4629 59.9990 32.0000 1.9792 1.9801 416.6550 416.8863 0.0349 -1.0000 -1.0000 1705328 1581416315.60 151.4629 59.9990 32.0000 1.9785 1.9794 416.7639 416.9957 0.0349 -1.0000 -1.0000 1705398 1581416315.70 151.4629 59.9990 32.0000 1.9787 1.9796 416.7622 416.9931 0.0348 -1.0000 -1.0000 1705458 1581416315.80 151.4253 59.9990 32.0000 1.9797 1.9807 416.7947 417.0264 0.0349 -1.0000 -1.0000 1705528 1581416315.90 151.1910 59.9990 32.0000 1.9793 1.9802 416.8131 417.0452 0.0350 -1.0000 -1.0000 1705588 1581416316.00 151.1910 59.9990 32.0000 1.9782 1.9791 416.7674 416.9992 0.0349 -1.0000 -1.0000 1705658 1581416316.10 151.1910 59.9990 32.0000 1.9768 1.9777 416.6776 416.9095 0.0349 -1.0000 -1.0000 1705728 1581416316.20 151.1910 59.9990 32.0000 1.9768 1.9778 416.7964 417.0284 0.0349 -1.0000 -1.0000 1705858 1581416316.30 151.1910 59.9990 32.0000 1.9774 1.9783 416.7865 417.0193 0.0351 -1.0000 -1.0000 1705918 1581416316.40 151.5160 59.9990 32.0000 1.9765 1.9774 416.8073 417.0393 0.0348 -1.0000 -1.0000 1705988 1581416316.50 151.5485 59.9990 32.0000 1.9790 1.9799 416.7689 417.0019 0.0350 -1.0000 -1.0000 1706048 1581416316.60 151.5485 59.9990 32.0000 1.9787 1.9796 416.8428 417.0752 0.0350 -1.0000 -1.0000 1706128 1581416316.70 151.5485 59.9990 32.0000 1.9786 1.9795 416.6326 416.8646 0.0349 -1.0000 -1.0000 1706348 1581416316.80 151.5485 59.9990 32.0000 1.9789 1.9798 417.0333 417.2645 0.0348 -1.0000 -1.0000 1706417 1581416316.90 151.5485 59.9990 32.0000 1.9792 1.9801 417.0471 417.2792 0.0350 -1.0000 -1.0000 1706488 1581416317.00 151.5404 59.9990 32.0000 1.9800 1.9809 416.9629 417.1956 0.0350 -1.0000 -1.0000 1706547 1581416317.10 151.5404 59.9990 32.0000 1.9793 1.9802 416.7426 416.9749 0.0350 -1.0000 -1.0000 1706617 1581416317.20 151.5404 59.9990 32.0000 1.9809 1.9818 416.6473 416.8796 0.0349 -1.0000 -1.0000 1707847 1581416317.30 151.5404 59.9990 32.0000 1.9805 1.9814 416.7501 416.9823 0.0350 -1.0000 -1.0000 1707907 1581416317.40 151.5404 59.9990 32.0000 1.9797 1.9806 416.7939 417.0264 0.0350 -1.0000 -1.0000 1707977 1581416317.50 151.5404 59.9990 32.0000 1.9786 1.9795 416.7912 417.0231 0.0349 -1.0000 -1.0000 1708047 1581416317.60 151.5409 59.9990 32.0000 1.9785 1.9794 417.0207 417.2533 0.0351 -1.0000 -1.0000 1708107 1581416317.70 151.5409 59.9990 32.0000 1.9771 1.9780 417.1029 417.3363 0.0350 -1.0000 -1.0000 1708177 1581416317.80 151.5409 59.9990 32.0000 1.9786 1.9795 417.0399 417.2732 0.0352 -1.0000 -1.0000 1708246 1581416317.90 151.5409 59.9990 32.0000 1.9785 1.9794 416.8794 417.1128 0.0352 -1.0000 -1.0000 1708306 1581416318.00 151.5409 59.9990 32.0000 1.9791 1.9800 416.7395 416.9730 0.0352 -1.0000 -1.0000 1708367 1581416318.10 151.4236 59.9990 32.0000 1.9784 1.9794 416.6065 416.8390 0.0350 -1.0000 -1.0000 1708446 1581416318.20 151.4236 59.9990 32.0000 1.9797 1.9806 416.7357 416.9676 0.0349 -1.0000 -1.0000 1708836 1581416318.30 151.4236 59.9990 32.0000 1.9786 1.9795 416.8544 417.0871 0.0350 -1.0000 -1.0000 1708906 1581416318.40 151.4236 59.9990 32.0000 1.9787 1.9796 416.9408 417.1750 0.0352 -1.0000 -1.0000 1708976 1581416318.50 151.4236 59.9990 32.0000 1.9773 1.9782 416.9307 417.1619 0.0348 -1.0000 -1.0000 1709036 1581416318.60 151.4373 59.9990 32.0000 1.9781 1.9790 416.9382 417.1701 0.0349 -1.0000 -1.0000 1709116 1581416318.70 151.5387 59.9990 32.0000 1.9779 1.9788 416.9350 417.1659 0.0348 -1.0000 -1.0000 1709176 1581416318.80 151.5387 59.9990 32.0000 1.9785 1.9794 417.0953 417.3282 0.0351 -1.0000 -1.0000 1709236 1581416318.90 151.5387 59.9990 32.0000 1.9790 1.9799 416.9566 417.1898 0.0351 -1.0000 -1.0000 1709306 1581416319.00 151.5387 59.9990 32.0000 1.9782 1.9791 417.0324 417.2652 0.0349 -1.0000 -1.0000 1709376 1581416319.10 151.5387 59.9990 32.0000 1.9793 1.9802 416.9223 417.1543 0.0350 -1.0000 -1.0000 1709436 1581416319.20 151.5387 59.9990 32.0000 1.9821 1.9830 416.7588 416.9911 0.0350 -1.0000 -1.0000 1709506 1581416319.30 151.5387 59.9990 32.0000 1.9806 1.9815 416.8321 417.0644 0.0350 -1.0000 -1.0000 1709566 1581416319.40 151.5387 59.9990 32.0000 1.9793 1.9802 416.8061 417.0381 0.0348 -1.0000 -1.0000 1709636 1581416319.50 151.5387 59.9990 32.0000 1.9789 1.9798 416.9404 417.1727 0.0350 -1.0000 -1.0000 1709706 1581416319.60 151.5387 59.9990 32.0000 1.9779 1.9788 416.9252 417.1573 0.0349 -1.0000 -1.0000 1709766 1581416319.70 151.5946 59.9989 32.0000 1.9777 1.9786 417.1445 417.3770 0.0350 -1.0000 -1.0000 1709826 1581416319.80 151.6505 59.9988 32.0000 1.9780 1.9789 416.7740 417.0059 0.0349 -1.0000 -1.0000 1709906 1581416319.90 151.6505 59.9988 32.0000 1.9782 1.9791 416.8977 417.1295 0.0349 -1.0000 -1.0000 1709966 1581416320.00 151.6505 59.9988 32.0000 1.9790 1.9799 417.0847 417.3157 0.0348 -1.0000 -1.0000 1710026 1581416320.10 151.6505 59.9988 32.0000 1.9806 1.9815 417.0673 417.2996 0.0349 -1.0000 -1.0000 1710106 1581416320.20 151.6505 59.9988 32.0000 1.9798 1.9807 416.8483 417.0806 0.0350 -1.0000 -1.0000 1710166 1581416320.30 151.6505 59.9988 32.0000 1.9817 1.9826 416.6950 416.9273 0.0349 -1.0000 -1.0000 1710225 1581416320.40 151.6505 59.9988 32.0000 1.9802 1.9811 416.7206 416.9519 0.0349 -1.0000 -1.0000 1710325 1581416320.50 151.6505 59.9988 32.0000 1.9808 1.9817 416.9208 417.1528 0.0349 -1.0000 -1.0000 1710396 1581416320.60 151.7406 59.9988 32.0000 1.9808 1.9817 417.1408 417.3725 0.0348 -1.0000 -1.0000 1710466 1581416320.70 151.7406 59.9988 32.0000 1.9792 1.9801 417.1128 417.3447 0.0349 -1.0000 -1.0000 1710525 1581416320.80 151.7406 59.9988 32.0000 1.9780 1.9789 417.2445 417.4760 0.0348 -1.0000 -1.0000 1710585 1581416320.90 151.7406 59.9988 32.0000 1.9794 1.9803 416.8187 417.0507 0.0349 -1.0000 -1.0000 1710665 1581416321.00 151.7406 59.9988 32.0000 1.9809 1.9818 416.7310 416.9625 0.0348 -1.0000 -1.0000 1710765 1581416321.10 151.5099 59.9988 32.0000 1.9799 1.9808 416.6600 416.8907 0.0348 -1.0000 -1.0000 1710885 1581416321.20 151.5099 59.9988 32.0000 1.9797 1.9806 417.1096 417.3420 0.0350 -1.0000 -1.0000 1710955 1581416321.30 151.5099 59.9988 32.0000 1.9794 1.9803 416.8713 417.1030 0.0348 -1.0000 -1.0000 1711085 1581416321.40 151.5099 59.9988 32.0000 1.9815 1.9824 416.9082 417.1392 0.0347 -1.0000 -1.0000 1711145 1581416321.50 151.5099 59.9988 32.0000 1.9786 1.9795 417.1116 417.3422 0.0347 -1.0000 -1.0000 1711215 1581416321.60 151.5036 59.9988 32.0000 1.9788 1.9797 417.1204 417.3527 0.0350 -1.0000 -1.0000 1711275 1581416321.70 151.5036 59.9988 32.0000 1.9781 1.9790 417.0269 417.2599 0.0350 -1.0000 -1.0000 1711345 1581416321.80 151.5036 59.9988 32.0000 1.9789 1.9798 417.0274 417.2588 0.0348 -1.0000 -1.0000 1711525 1581416321.90 151.5036 59.9988 32.0000 1.9782 1.9791 416.9484 417.1803 0.0348 -1.0000 -1.0000 1711585 1581416322.00 151.5036 59.9988 32.0000 1.9804 1.9813 416.7879 417.0177 0.0346 -1.0000 -1.0000 1711645 1581416322.10 151.4169 59.9988 32.0000 1.9797 1.9806 416.8468 417.0784 0.0349 -1.0000 -1.0000 1711725 1581416322.20 151.4169 59.9988 32.0000 1.9791 1.9800 416.8976 417.1285 0.0348 -1.0000 -1.0000 1711785 1581416322.30 151.4169 59.9988 32.0000 1.9788 1.9797 416.8504 417.0822 0.0349 -1.0000 -1.0000 1712014 1581416322.40 151.4169 59.9988 32.0000 1.9786 1.9795 416.6442 416.8749 0.0348 -1.0000 -1.0000 1712085 1581416322.50 151.4169 59.9988 32.0000 1.9787 1.9796 416.6680 416.9002 0.0350 -1.0000 -1.0000 1712144 1581416322.60 151.6772 59.9988 32.0000 1.9789 1.9798 416.6542 416.8850 0.0347 -1.0000 -1.0000 1712214 1581416322.70 151.6772 59.9988 32.0000 1.9794 1.9803 416.6032 416.8329 0.0347 -1.0000 -1.0000 1712285 1581416322.80 151.6772 59.9988 32.0000 1.9801 1.9810 416.6886 416.9190 0.0346 -1.0000 -1.0000 1713034 1581416322.90 151.6772 59.9988 32.0000 1.9796 1.9805 416.7495 416.9791 0.0346 -1.0000 -1.0000 1713104 1581416323.00 151.6772 59.9988 32.0000 1.9802 1.9811 416.9608 417.1919 0.0348 -1.0000 -1.0000 1713174 1581416323.10 151.6554 59.9988 32.0000 1.9781 1.9790 417.0429 417.2749 0.0349 -1.0000 -1.0000 1713234 1581416323.20 151.6360 59.9988 32.0000 1.9797 1.9806 416.8182 417.0490 0.0347 -1.0000 -1.0000 1713314 1581416323.30 151.6360 59.9988 32.0000 1.9791 1.9800 416.8422 417.0729 0.0347 -1.0000 -1.0000 1713374 1581416323.40 151.6360 59.9988 32.0000 1.9792 1.9801 416.7547 416.9861 0.0349 -1.0000 -1.0000 1713444 1581416323.50 151.6360 59.9988 32.0000 1.9786 1.9795 416.8091 417.0408 0.0348 -1.0000 -1.0000 1713514 1581416323.60 151.6360 59.9988 32.0000 1.9776 1.9785 417.0040 417.2347 0.0347 -1.0000 -1.0000 1713584 1581416323.70 151.5749 59.9988 32.0000 1.9788 1.9797 417.1477 417.3794 0.0349 -1.0000 -1.0000 1713644 1581416323.80 151.5749 59.9988 32.0000 1.9798 1.9807 416.9250 417.1553 0.0348 -1.0000 -1.0000 1713724 1581416323.90 151.5749 59.9988 32.0000 1.9811 1.9820 416.8068 417.0384 0.0348 -1.0000 -1.0000 1713784 1581416324.00 151.5749 59.9988 32.0000 1.9789 1.9798 416.9287 417.1590 0.0346 -1.0000 -1.0000 1713844 1581416324.10 151.5749 59.9988 32.0000 1.9768 1.9777 416.8560 417.0856 0.0346 -1.0000 -1.0000 1713913 1581416324.20 151.4180 60.0013 32.0000 1.9792 1.9801 416.9479 417.1797 0.0350 -1.0000 -1.0000 1714133 1581416324.30 151.4180 60.0013 32.0000 1.9773 1.9782 416.9113 417.1422 0.0347 -1.0000 -1.0000 1714203 1581416324.40 151.4180 60.0013 32.0000 1.9777 1.9786 416.9756 417.2072 0.0348 -1.0000 -1.0000 1714273 1581416324.50 151.4180 60.0013 32.0000 1.9764 1.9773 416.8839 417.1147 0.0347 -1.0000 -1.0000 1714333 1581416324.60 151.4180 60.0013 32.0000 1.9772 1.9781 416.8035 417.0341 0.0348 -1.0000 -1.0000 1714403 1581416324.70 151.4180 60.0013 32.0000 1.9779 1.9788 416.7916 417.0247 0.0350 -1.0000 -1.0000 1714473 1581416324.80 151.4180 60.0013 32.0000 1.9780 1.9789 416.7725 417.0034 0.0348 -1.0000 -1.0000 1714533 1581416324.90 151.4180 60.0013 32.0000 1.9773 1.9782 416.7578 416.9891 0.0348 -1.0000 -1.0000 1714773 1581416325.00 151.4180 60.0013 32.0000 1.9780 1.9789 416.8605 417.0922 0.0349 -1.0000 -1.0000 1714833 1581416325.10 151.4180 60.0013 32.0000 1.9770 1.9780 416.7164 416.9472 0.0347 -1.0000 -1.0000 1714903 1581416325.20 151.4180 60.0013 32.0000 1.9770 1.9779 416.7679 416.9983 0.0347 -1.0000 -1.0000 1714973 1581416325.30 151.3466 60.0013 32.0000 1.9764 1.9774 416.8358 417.0680 0.0350 -1.0000 -1.0000 1715033 1581416325.40 151.3411 60.0013 32.0000 1.9785 1.9794 416.9759 417.2075 0.0348 -1.0000 -1.0000 1715363 1581416325.50 151.3411 60.0013 32.0000 1.9774 1.9783 416.8423 417.0731 0.0347 -1.0000 -1.0000 1715433 1581416325.60 151.3411 60.0013 32.0000 1.9781 1.9790 416.7688 416.9994 0.0347 -1.0000 -1.0000 1715493 1581416325.70 151.3411 60.0013 32.0000 1.9780 1.9789 417.0839 417.3152 0.0348 -1.0000 -1.0000 1715563 1581416325.80 151.3634 60.0013 32.0000 1.9762 1.9771 417.0376 417.2692 0.0349 -1.0000 -1.0000 1715633 1581416325.90 151.4536 60.0013 32.0000 1.9797 1.9806 416.8774 417.1093 0.0349 -1.0000 -1.0000 1715842 1581416326.00 151.4536 60.0013 32.0000 1.9807 1.9816 416.8049 417.0363 0.0349 -1.0000 -1.0000 1715902 1581416326.10 151.4536 60.0013 32.0000 1.9807 1.9816 416.6314 416.8635 0.0350 -1.0000 -1.0000 1715972 1581416326.20 151.4536 60.0013 32.0000 1.9785 1.9794 416.6691 416.8999 0.0347 -1.0000 -1.0000 1716032 1581416326.30 151.4536 60.0013 32.0000 1.9791 1.9800 416.6205 416.8515 0.0348 -1.0000 -1.0000 1716102 1581416326.40 151.4184 60.0013 32.0000 1.9794 1.9803 416.5462 416.7778 0.0349 -1.0000 -1.0000 1716172 1581416326.50 151.4184 60.0013 32.0000 1.9784 1.9793 416.6832 416.9141 0.0347 -1.0000 -1.0000 1716232 1581416326.60 151.4184 60.0013 32.0000 1.9786 1.9795 416.6843 416.9145 0.0347 -1.0000 -1.0000 1716312 1581416326.70 151.4184 60.0013 32.0000 1.9780 1.9789 416.5660 416.7983 0.0350 -1.0000 -1.0000 1716372 1581416326.80 151.4184 60.0013 32.0000 1.9768 1.9777 416.9372 417.1691 0.0349 -1.0000 -1.0000 1716432 1581416326.90 151.4184 60.0013 32.0000 1.9766 1.9775 416.9024 417.1339 0.0348 -1.0000 -1.0000 1716502 1581416327.00 151.4041 60.0013 32.0000 1.9782 1.9791 417.0315 417.2620 0.0347 -1.0000 -1.0000 1716582 1581416327.10 151.3998 60.0013 32.0000 1.9775 1.9784 416.9688 417.2002 0.0348 -1.0000 -1.0000 1716652 1581416327.20 151.3998 60.0013 32.0000 1.9774 1.9783 416.9841 417.2158 0.0349 -1.0000 -1.0000 1716722 1581416327.30 151.3998 60.0013 32.0000 1.9766 1.9775 417.0944 417.3261 0.0348 -1.0000 -1.0000 1716782 1581416327.40 151.3998 60.0013 32.0000 1.9771 1.9780 417.0129 417.2443 0.0349 -1.0000 -1.0000 1716852 1581416327.50 151.3998 60.0013 32.0000 1.9793 1.9802 417.0460 417.2783 0.0349 -1.0000 -1.0000 1717342 1581416327.60 151.4255 60.0013 32.0000 1.9798 1.9807 416.8714 417.1044 0.0350 -1.0000 -1.0000 1717402 1581416327.70 151.5192 60.0013 32.0000 1.9796 1.9805 416.7973 417.0290 0.0349 -1.0000 -1.0000 1717462 1581416327.80 151.5192 60.0013 32.0000 1.9796 1.9805 416.8431 417.0749 0.0349 -1.0000 -1.0000 1717532 1581416327.90 151.5192 60.0013 32.0000 1.9784 1.9793 416.6310 416.8631 0.0349 -1.0000 -1.0000 1717711 1581416328.00 151.5192 60.0013 32.0000 1.9777 1.9786 416.7609 416.9921 0.0348 -1.0000 -1.0000 1717921 1581416328.10 151.5192 60.0013 32.0000 1.9786 1.9795 416.7874 417.0202 0.0350 -1.0000 -1.0000 1717991 1581416328.20 151.5952 60.0013 32.0000 1.9793 1.9802 416.8130 417.0446 0.0349 -1.0000 -1.0000 1718051 1581416328.30 151.6038 60.0013 32.0000 1.9789 1.9798 417.1155 417.3479 0.0350 -1.0000 -1.0000 1718121 1581416328.40 151.6038 60.0013 32.0000 1.9794 1.9803 417.0797 417.3118 0.0349 -1.0000 -1.0000 1718191 1581416328.50 151.6038 60.0013 32.0000 1.9787 1.9796 417.0343 417.2665 0.0350 -1.0000 -1.0000 1718851 1581416328.60 151.6038 60.0013 32.0000 1.9787 1.9796 416.7695 417.0024 0.0351 -1.0000 -1.0000 1718931 1581416328.70 151.5107 60.0013 32.0000 1.9802 1.9811 416.7073 416.9391 0.0349 -1.0000 -1.0000 1718991 1581416328.80 151.3466 60.0013 32.0000 1.9778 1.9787 416.7599 416.9920 0.0350 -1.0000 -1.0000 1719051 1581416328.90 151.3466 60.0013 32.0000 1.9781 1.9790 416.7347 416.9665 0.0349 -1.0000 -1.0000 1719121 1581416329.00 151.3466 60.0013 32.0000 1.9778 1.9787 416.6900 416.9226 0.0350 -1.0000 -1.0000 1719191 1581416329.10 151.3466 60.0013 32.0000 1.9782 1.9791 416.9249 417.1573 0.0349 -1.0000 -1.0000 1719251 1581416329.20 151.3466 60.0013 32.0000 1.9779 1.9788 416.9960 417.2263 0.0347 -1.0000 -1.0000 1719321 1581416329.30 151.4034 60.0013 32.0000 1.9782 1.9791 417.0311 417.2630 0.0349 -1.0000 -1.0000 1719381 1581416329.40 151.4034 60.0013 32.0000 1.9798 1.9807 417.0534 417.2858 0.0350 -1.0000 -1.0000 1719451 1581416329.50 151.4034 60.0013 32.0000 1.9800 1.9809 417.0445 417.2761 0.0349 -1.0000 -1.0000 1719530 1581416329.60 151.4034 60.0013 32.0000 1.9778 1.9787 416.9766 417.2088 0.0349 -1.0000 -1.0000 1719601 1581416329.70 151.4034 60.0013 32.0000 1.9796 1.9805 416.7253 416.9569 0.0349 -1.0000 -1.0000 1719661 1581416329.80 151.4034 60.0013 32.0000 1.9805 1.9815 416.6823 416.9149 0.0350 -1.0000 -1.0000 1719730 1581416329.90 151.4238 60.0012 32.0000 1.9787 1.9796 416.6938 416.9252 0.0349 -1.0000 -1.0000 1719790 1581416330.00 151.5316 60.0003 32.0000 1.9802 1.9811 416.7847 417.0171 0.0350 -1.0000 -1.0000 1719860 1581416330.10 151.5316 60.0003 32.0000 1.9780 1.9789 416.9039 417.1354 0.0349 -1.0000 -1.0000 1719930 1581416330.20 151.5316 60.0003 32.0000 1.9777 1.9786 417.0487 417.2812 0.0350 -1.0000 -1.0000 1719990 1581416330.30 151.5316 60.0003 32.0000 1.9781 1.9790 417.0042 417.2367 0.0349 -1.0000 -1.0000 1720050 1581416330.40 151.5316 60.0003 32.0000 1.9785 1.9794 417.0772 417.3088 0.0349 -1.0000 -1.0000 1720130 1581416330.50 151.5316 60.0003 32.0000 1.9788 1.9797 417.0907 417.3233 0.0349 -1.0000 -1.0000 1720350 1581416330.60 151.5316 60.0003 32.0000 1.9800 1.9809 416.9955 417.2283 0.0350 -1.0000 -1.0000 1720420 1581416330.70 151.5316 60.0003 32.0000 1.9801 1.9810 416.9290 417.1616 0.0351 -1.0000 -1.0000 1720490 1581416330.80 151.5316 60.0003 32.0000 1.9796 1.9805 416.7808 417.0133 0.0350 -1.0000 -1.0000 1720550 1581416330.90 151.5316 60.0003 32.0000 1.9795 1.9804 416.6860 416.9168 0.0348 -1.0000 -1.0000 1720620 1581416331.00 151.5316 60.0003 32.0000 1.9789 1.9798 416.6605 416.8923 0.0349 -1.0000 -1.0000 1721370 1581416331.10 151.5162 60.0003 32.0000 1.9792 1.9801 416.8356 417.0689 0.0351 -1.0000 -1.0000 1721429 1581416331.20 151.4170 60.0003 32.0000 1.9785 1.9794 416.8462 417.0788 0.0350 -1.0000 -1.0000 1721509 1581416331.30 151.4170 60.0003 32.0000 1.9786 1.9795 416.8649 417.0979 0.0351 -1.0000 -1.0000 1721570 1581416331.40 151.4170 60.0003 32.0000 1.9786 1.9795 416.9588 417.1915 0.0350 -1.0000 -1.0000 1721629 1581416331.50 151.4170 60.0003 32.0000 1.9781 1.9790 416.7931 417.0254 0.0351 -1.0000 -1.0000 1721709 1581416331.60 151.4170 60.0003 32.0000 1.9786 1.9795 416.7203 416.9528 0.0350 -1.0000 -1.0000 1721779 1581416331.70 151.4170 60.0003 32.0000 1.9781 1.9790 416.7798 417.0120 0.0349 -1.0000 -1.0000 1721839 1581416331.80 151.5639 60.0003 32.0000 1.9783 1.9792 416.7582 416.9899 0.0349 -1.0000 -1.0000 1721909 1581416331.90 151.5639 60.0003 32.0000 1.9781 1.9790 416.9013 417.1337 0.0349 -1.0000 -1.0000 1721979 1581416332.00 151.5639 60.0003 32.0000 1.9782 1.9791 416.9397 417.1712 0.0348 -1.0000 -1.0000 1722039 1581416332.10 151.5639 60.0003 32.0000 1.9781 1.9790 417.0254 417.2574 0.0349 -1.0000 -1.0000 1722109 1581416332.20 151.5639 60.0003 32.0000 1.9776 1.9785 416.9918 417.2241 0.0350 -1.0000 -1.0000 1722169 1581416332.30 151.8404 60.0003 32.0000 1.9795 1.9804 416.9323 417.1646 0.0350 -1.0000 -1.0000 1722239 1581416332.40 151.8404 60.0003 32.0000 1.9794 1.9803 416.8636 417.0964 0.0351 -1.0000 -1.0000 1722309 1581416332.50 151.8404 60.0003 32.0000 1.9820 1.9829 416.6631 416.8960 0.0350 -1.0000 -1.0000 1722369 1581416332.60 151.8404 60.0003 32.0000 1.9811 1.9820 416.6164 416.8491 0.0351 -1.0000 -1.0000 1722459 1581416332.70 151.8404 60.0003 32.0000 1.9798 1.9807 416.9954 417.2276 0.0350 -1.0000 -1.0000 1722519 1581416332.80 151.8404 60.0003 32.0000 1.9772 1.9781 417.1643 417.3973 0.0349 -1.0000 -1.0000 1722579 1581416332.90 151.4070 60.0003 32.0000 1.9783 1.9792 417.0961 417.3272 0.0347 -1.0000 -1.0000 1722659 1581416333.00 151.4070 60.0003 32.0000 1.9786 1.9796 416.9913 417.2233 0.0349 -1.0000 -1.0000 1722719 1581416333.10 151.4070 60.0003 32.0000 1.9769 1.9778 417.0047 417.2373 0.0350 -1.0000 -1.0000 1723099 1581416333.20 151.4070 60.0003 32.0000 1.9770 1.9779 416.7647 416.9981 0.0351 -1.0000 -1.0000 1723169 1581416333.30 151.4070 60.0003 32.0000 1.9777 1.9786 416.9271 417.1587 0.0349 -1.0000 -1.0000 1723229 1581416333.40 151.3875 60.0003 32.0000 1.9779 1.9788 416.6735 416.9052 0.0349 -1.0000 -1.0000 1723299 1581416333.50 151.3875 60.0003 32.0000 1.9780 1.9790 416.7771 417.0094 0.0350 -1.0000 -1.0000 1723369 1581416333.60 151.3875 60.0003 32.0000 1.9786 1.9795 416.8359 417.0696 0.0351 -1.0000 -1.0000 1723618 1581416333.70 151.3875 60.0003 32.0000 1.9771 1.9780 416.9736 417.2070 0.0351 -1.0000 -1.0000 1723678 1581416333.80 151.3875 60.0003 32.0000 1.9780 1.9789 416.9462 417.1775 0.0349 -1.0000 -1.0000 1723758 1581416333.90 151.4057 60.0003 32.0000 1.9783 1.9792 416.7272 416.9585 0.0348 -1.0000 -1.0000 1723818 1581416334.00 151.4384 60.0003 32.0000 1.9789 1.9798 416.8671 417.0998 0.0349 -1.0000 -1.0000 1723878 1581416334.10 151.4384 60.0003 32.0000 1.9784 1.9793 416.6688 416.9001 0.0349 -1.0000 -1.0000 1724138 1581416334.20 151.4384 60.0003 32.0000 1.9789 1.9798 416.6231 416.8561 0.0351 -1.0000 -1.0000 1724208 1581416334.30 151.4384 60.0003 32.0000 1.9788 1.9797 416.6915 416.9234 0.0349 -1.0000 -1.0000 1724268 1581416334.40 151.4384 60.0003 32.0000 1.9789 1.9798 416.7121 416.9440 0.0349 -1.0000 -1.0000 1724338 1581416334.50 151.4384 60.0003 32.0000 1.9789 1.9798 416.6615 416.8937 0.0350 -1.0000 -1.0000 1724408 1581416334.60 151.6989 59.9985 32.0000 1.9800 1.9809 416.6341 416.8672 0.0351 -1.0000 -1.0000 1724528 1581416334.70 151.6989 59.9985 32.0000 1.9797 1.9807 416.6613 416.8939 0.0350 -1.0000 -1.0000 1724588 1581416334.80 151.6989 59.9985 32.0000 1.9791 1.9800 417.2080 417.4399 0.0349 -1.0000 -1.0000 1724648 1581416334.90 151.6989 59.9985 32.0000 1.9796 1.9805 417.2101 417.4426 0.0349 -1.0000 -1.0000 1724718 1581416335.00 151.6989 59.9985 32.0000 1.9799 1.9808 416.9949 417.2275 0.0351 -1.0000 -1.0000 1724788 1581416335.10 151.7048 59.9985 32.0000 1.9804 1.9813 416.7809 417.0125 0.0349 -1.0000 -1.0000 1725298 1581416335.20 151.7115 59.9985 32.0000 1.9810 1.9819 416.5493 416.7814 0.0350 -1.0000 -1.0000 1725368 1581416335.30 151.7115 59.9985 32.0000 1.9797 1.9806 416.9641 417.1976 0.0352 -1.0000 -1.0000 1725437 1581416335.40 151.7115 59.9985 32.0000 1.9776 1.9786 417.1313 417.3637 0.0350 -1.0000 -1.0000 1725497 1581416335.50 151.7115 59.9985 32.0000 1.9783 1.9792 416.7759 417.0084 0.0349 -1.0000 -1.0000 1725567 1581416335.60 151.7115 59.9985 32.0000 1.9791 1.9800 416.6273 416.8594 0.0350 -1.0000 -1.0000 1725627 1581416335.70 151.4600 59.9985 32.0000 1.9776 1.9785 416.5103 416.7426 0.0350 -1.0000 -1.0000 1725697 1581416335.80 151.4600 59.9985 32.0000 1.9801 1.9810 416.6297 416.8619 0.0350 -1.0000 -1.0000 1725767 1581416335.90 151.4600 59.9985 32.0000 1.9780 1.9789 416.7471 416.9795 0.0350 -1.0000 -1.0000 1725827 1581416336.00 151.4600 59.9985 32.0000 1.9773 1.9782 416.8057 417.0383 0.0350 -1.0000 -1.0000 1725897 1581416336.10 151.4600 59.9985 32.0000 1.9780 1.9789 416.7956 417.0276 0.0349 -1.0000 -1.0000 1726027 1581416336.20 151.5672 59.9985 32.0000 1.9767 1.9776 416.8305 417.0621 0.0349 -1.0000 -1.0000 1726087 1581416336.30 151.5672 59.9985 32.0000 1.9781 1.9790 416.9575 417.1898 0.0349 -1.0000 -1.0000 1726157 1581416336.40 151.5672 59.9985 32.0000 1.9764 1.9773 416.9219 417.1544 0.0350 -1.0000 -1.0000 1726227 1581416336.50 151.5672 59.9985 32.0000 1.9791 1.9800 417.0495 417.2821 0.0351 -1.0000 -1.0000 1726287 1581416336.60 151.5672 59.9985 32.0000 1.9800 1.9809 416.9517 417.1852 0.0351 -1.0000 -1.0000 1726627 1581416336.70 151.5672 59.9985 32.0000 1.9799 1.9808 416.7809 417.0139 0.0351 -1.0000 -1.0000 1726687 1581416336.80 151.3639 59.9985 32.0000 1.9801 1.9810 416.6421 416.8740 0.0349 -1.0000 -1.0000 1726757 1581416336.90 151.3639 59.9985 32.0000 1.9794 1.9803 416.7131 416.9443 0.0349 -1.0000 -1.0000 1726827 1581416337.00 151.3639 59.9985 32.0000 1.9783 1.9792 416.8343 417.0658 0.0349 -1.0000 -1.0000 1726887 1581416337.10 151.3639 59.9985 32.0000 1.9792 1.9801 416.7474 416.9796 0.0350 -1.0000 -1.0000 1727127 1581416337.20 151.3639 59.9985 32.0000 1.9779 1.9788 416.8143 417.0451 0.0347 -1.0000 -1.0000 1727197 1581416337.30 151.3639 59.9985 32.0000 1.9777 1.9787 416.7550 416.9870 0.0349 -1.0000 -1.0000 1727257 1581416337.40 151.4516 59.9985 32.0000 1.9781 1.9790 416.9251 417.1571 0.0350 -1.0000 -1.0000 1727327 1581416337.50 151.4516 59.9985 32.0000 1.9777 1.9786 417.0374 417.2706 0.0351 -1.0000 -1.0000 1727397 1581416337.60 151.4516 59.9985 32.0000 1.9782 1.9791 417.0516 417.2850 0.0351 -1.0000 -1.0000 1727456 1581416337.70 151.4516 59.9985 32.0000 1.9787 1.9796 416.8542 417.0870 0.0350 -1.0000 -1.0000 1727856 1581416337.80 151.4516 59.9985 32.0000 1.9789 1.9799 416.8089 417.0420 0.0350 -1.0000 -1.0000 1727926 1581416337.90 151.4516 59.9985 32.0000 1.9795 1.9804 416.6748 416.9066 0.0349 -1.0000 -1.0000 1727996 1581416338.00 151.4516 59.9985 32.0000 1.9796 1.9805 416.6578 416.8898 0.0349 -1.0000 -1.0000 1728056 1581416338.10 151.4125 59.9985 32.0000 1.9792 1.9801 416.8508 417.0820 0.0348 -1.0000 -1.0000 1728126 1581416338.20 151.4094 59.9985 32.0000 1.9794 1.9803 416.6900 416.9212 0.0348 -1.0000 -1.0000 1728196 1581416338.30 151.4094 59.9985 32.0000 1.9791 1.9800 416.7874 417.0196 0.0350 -1.0000 -1.0000 1728256 1581416338.40 151.4094 59.9985 32.0000 1.9778 1.9787 416.7523 416.9850 0.0350 -1.0000 -1.0000 1728326 1581416338.50 151.4094 59.9985 32.0000 1.9787 1.9796 416.7050 416.9369 0.0349 -1.0000 -1.0000 1728386 1581416338.60 151.4117 59.9985 32.0000 1.9795 1.9804 416.7557 416.9880 0.0350 -1.0000 -1.0000 1728466 1581416338.70 151.4715 59.9985 32.0000 1.9787 1.9796 416.8541 417.0865 0.0349 -1.0000 -1.0000 1728646 1581416338.80 151.4715 59.9985 32.0000 1.9799 1.9808 417.1367 417.3696 0.0351 -1.0000 -1.0000 1728706 1581416338.90 151.4715 59.9985 32.0000 1.9785 1.9794 417.0613 417.2947 0.0351 -1.0000 -1.0000 1728796 1581416339.00 151.4715 59.9985 32.0000 1.9781 1.9790 417.0920 417.3251 0.0351 -1.0000 -1.0000 1728856 1581416339.10 151.4715 59.9985 32.0000 1.9800 1.9809 417.2164 417.4485 0.0349 -1.0000 -1.0000 1728916 1581416339.20 151.5007 59.9985 32.0000 1.9790 1.9799 416.7673 416.9990 0.0350 -1.0000 -1.0000 1729026 1581416339.30 151.5007 59.9985 32.0000 1.9791 1.9800 416.6944 416.9267 0.0349 -1.0000 -1.0000 1729086 1581416339.40 151.5007 59.9985 32.0000 1.9794 1.9804 416.7417 416.9748 0.0351 -1.0000 -1.0000 1729156 1581416339.50 151.5007 59.9985 32.0000 1.9802 1.9811 416.6984 416.9312 0.0351 -1.0000 -1.0000 1729226 1581416339.60 151.5007 59.9985 32.0000 1.9798 1.9808 416.7195 416.9537 0.0353 -1.0000 -1.0000 1729286 1581416339.70 151.5007 59.9985 32.0000 1.9790 1.9799 416.7773 417.0113 0.0351 -1.0000 -1.0000 1729355 1581416339.80 151.5007 59.9985 32.0000 1.9784 1.9793 416.6220 416.8543 0.0350 -1.0000 -1.0000 1729426 1581416339.90 151.5007 59.9985 32.0000 1.9784 1.9793 416.8034 417.0361 0.0350 -1.0000 -1.0000 1729486 1581416340.00 151.6180 59.9996 32.0000 1.9780 1.9789 416.6573 416.8888 0.0348 -1.0000 -1.0000 1729545 1581416340.10 151.6180 59.9996 32.0000 1.9791 1.9800 416.7394 416.9714 0.0350 -1.0000 -1.0000 1729625 1581416340.20 151.6180 59.9996 32.0000 1.9790 1.9799 416.8295 417.0626 0.0351 -1.0000 -1.0000 1729755 1581416340.30 151.6180 59.9996 32.0000 1.9785 1.9794 417.1144 417.3471 0.0350 -1.0000 -1.0000 1729815 1581416340.40 151.6180 59.9996 32.0000 1.9794 1.9803 417.1902 417.4235 0.0351 -1.0000 -1.0000 1729895 1581416340.50 151.6180 59.9996 32.0000 1.9779 1.9788 417.0871 417.3206 0.0351 -1.0000 -1.0000 1729955 1581416340.60 151.6180 59.9996 32.0000 1.9797 1.9806 416.8480 417.0814 0.0351 -1.0000 -1.0000 1730025 1581416340.70 151.6371 59.9996 32.0000 1.9791 1.9800 416.6767 416.9096 0.0351 -1.0000 -1.0000 1730665 1581416340.80 151.6371 59.9996 32.0000 1.9810 1.9819 416.5793 416.8122 0.0350 -1.0000 -1.0000 1730725 1581416340.90 151.6371 59.9996 32.0000 1.9803 1.9812 416.9715 417.2038 0.0350 -1.0000 -1.0000 1730795 1581416341.00 151.6371 59.9996 32.0000 1.9787 1.9796 416.8629 417.0961 0.0351 -1.0000 -1.0000 1730855 1581416341.10 151.6371 59.9996 32.0000 1.9792 1.9801 416.9411 417.1734 0.0350 -1.0000 -1.0000 1730925 1581416341.20 151.6371 59.9996 32.0000 1.9781 1.9790 416.8639 417.0972 0.0352 -1.0000 -1.0000 1730995 1581416341.30 151.6088 59.9996 32.0000 1.9783 1.9792 416.6820 416.9149 0.0351 -1.0000 -1.0000 1731055 1581416341.40 151.6088 59.9996 32.0000 1.9796 1.9805 416.6369 416.8696 0.0350 -1.0000 -1.0000 1731125 1581416341.50 151.6088 59.9996 32.0000 1.9810 1.9819 416.5332 416.7657 0.0350 -1.0000 -1.0000 1731195 1581416341.60 151.6088 59.9996 32.0000 1.9805 1.9814 416.6467 416.8800 0.0352 -1.0000 -1.0000 1731255 1581416341.70 151.6088 59.9996 32.0000 1.9805 1.9815 416.8539 417.0869 0.0350 -1.0000 -1.0000 1731424 1581416341.80 151.6261 59.9996 32.0000 1.9777 1.9787 416.8392 417.0717 0.0351 -1.0000 -1.0000 1731494 1581416341.90 151.6894 59.9996 32.0000 1.9779 1.9788 416.8943 417.1273 0.0350 -1.0000 -1.0000 1731554 1581416342.00 151.6894 59.9996 32.0000 1.9795 1.9805 417.1452 417.3775 0.0349 -1.0000 -1.0000 1731624 1581416342.10 151.6894 59.9996 32.0000 1.9805 1.9814 416.7475 416.9798 0.0350 -1.0000 -1.0000 1731694 1581416342.20 151.6894 59.9996 32.0000 1.9796 1.9805 416.6846 416.9183 0.0352 -1.0000 -1.0000 1732344 1581416342.30 151.6894 59.9996 32.0000 1.9786 1.9796 416.8593 417.0922 0.0350 -1.0000 -1.0000 1732404 1581416342.40 151.5082 59.9996 32.0000 1.9780 1.9789 417.0477 417.2802 0.0349 -1.0000 -1.0000 1732474 1581416342.50 151.4823 59.9996 32.0000 1.9796 1.9805 417.0764 417.3086 0.0350 -1.0000 -1.0000 1732544 1581416342.60 151.4823 59.9996 32.0000 1.9791 1.9800 417.1048 417.3372 0.0350 -1.0000 -1.0000 1732614 1581416342.70 151.4823 59.9996 32.0000 1.9795 1.9804 416.9359 417.1686 0.0350 -1.0000 -1.0000 1732684 1581416342.80 151.4823 59.9996 32.0000 1.9781 1.9790 416.7809 417.0142 0.0352 -1.0000 -1.0000 1732744 1581416342.90 151.4823 59.9996 32.0000 1.9779 1.9788 416.7537 416.9861 0.0350 -1.0000 -1.0000 1732814 1581416343.00 151.3116 59.9996 32.0000 1.9782 1.9791 416.8290 417.0606 0.0348 -1.0000 -1.0000 1732874 1581416343.10 151.3116 59.9996 32.0000 1.9778 1.9787 416.9274 417.1594 0.0350 -1.0000 -1.0000 1732944 1581416343.20 151.3116 59.9996 32.0000 1.9794 1.9803 416.6730 416.9054 0.0349 -1.0000 -1.0000 1733014 1581416343.30 151.3116 59.9996 32.0000 1.9792 1.9801 416.6135 416.8463 0.0351 -1.0000 -1.0000 1733074 1581416343.40 151.3116 59.9996 32.0000 1.9794 1.9803 416.4850 416.7179 0.0351 -1.0000 -1.0000 1733134 1581416343.50 151.3868 59.9996 32.0000 1.9787 1.9796 416.8012 417.0338 0.0350 -1.0000 -1.0000 1733214 1581416343.60 151.3868 59.9996 32.0000 1.9786 1.9795 416.8974 417.1293 0.0349 -1.0000 -1.0000 1733274 1581416343.70 151.3868 59.9996 32.0000 1.9790 1.9799 416.8744 417.1068 0.0351 -1.0000 -1.0000 1733333 1581416343.80 151.3868 59.9996 32.0000 1.9790 1.9800 417.0112 417.2436 0.0349 -1.0000 -1.0000 1733873 1581416343.90 151.3868 59.9996 32.0000 1.9802 1.9811 417.0507 417.2827 0.0349 -1.0000 -1.0000 1734013 1581416344.00 151.3868 59.9996 32.0000 1.9799 1.9808 416.9706 417.2034 0.0351 -1.0000 -1.0000 1734073 1581416344.10 151.3868 59.9996 32.0000 1.9795 1.9804 416.8041 417.0362 0.0350 -1.0000 -1.0000 1734153 1581416344.20 151.3868 59.9996 32.0000 1.9790 1.9799 416.7414 416.9742 0.0350 -1.0000 -1.0000 1734213 1581416344.30 151.3868 59.9996 32.0000 1.9793 1.9802 416.6557 416.8880 0.0350 -1.0000 -1.0000 1734273 1581416344.40 151.3868 59.9996 32.0000 1.9787 1.9796 416.7358 416.9680 0.0349 -1.0000 -1.0000 1734353 1581416344.50 151.3868 59.9996 32.0000 1.9775 1.9784 416.7771 417.0086 0.0349 -1.0000 -1.0000 1734413 1581416344.60 151.6385 59.9972 32.0000 1.9780 1.9789 416.7828 417.0153 0.0350 -1.0000 -1.0000 1734483 1581416344.70 151.6385 59.9972 32.0000 1.9793 1.9802 416.8859 417.1176 0.0349 -1.0000 -1.0000 1734543 1581416344.80 151.6385 59.9972 32.0000 1.9772 1.9781 416.7820 417.0137 0.0348 -1.0000 -1.0000 1734613 1581416344.90 151.6385 59.9972 32.0000 1.9783 1.9792 416.7347 416.9670 0.0349 -1.0000 -1.0000 1734683 1581416345.00 151.6385 59.9972 32.0000 1.9781 1.9790 416.9761 417.2071 0.0349 -1.0000 -1.0000 1734743 1581416345.10 151.6421 59.9972 32.0000 1.9773 1.9783 416.9898 417.2226 0.0350 -1.0000 -1.0000 1734803 1581416345.20 151.6842 59.9972 32.0000 1.9786 1.9795 416.7975 417.0295 0.0350 -1.0000 -1.0000 1734883 1581416345.30 151.6842 59.9972 32.0000 1.9779 1.9788 416.8828 417.1157 0.0350 -1.0000 -1.0000 1735332 1581416345.40 151.6842 59.9972 32.0000 1.9808 1.9817 416.6466 416.8792 0.0351 -1.0000 -1.0000 1735402 1581416345.50 151.6842 59.9972 32.0000 1.9808 1.9818 416.8143 417.0461 0.0349 -1.0000 -1.0000 1735472 1581416345.60 151.6842 59.9972 32.0000 1.9783 1.9792 416.9851 417.2177 0.0350 -1.0000 -1.0000 1735532 1581416345.70 151.3408 59.9972 32.0000 1.9784 1.9793 417.0807 417.3129 0.0349 -1.0000 -1.0000 1735592 1581416345.80 151.3408 59.9972 32.0000 1.9785 1.9794 417.0274 417.2609 0.0352 -1.0000 -1.0000 1735762 1581416345.90 151.3408 59.9972 32.0000 1.9771 1.9780 416.8188 417.0518 0.0350 -1.0000 -1.0000 1735822 1581416346.00 151.3408 59.9972 32.0000 1.9766 1.9776 416.9881 417.2194 0.0348 -1.0000 -1.0000 1735892 1581416346.10 151.3408 59.9972 32.0000 1.9769 1.9778 416.8581 417.0898 0.0349 -1.0000 -1.0000 1735962 1581416346.20 151.3408 59.9972 32.0000 1.9768 1.9777 416.9432 417.1755 0.0350 -1.0000 -1.0000 1736022 1581416346.30 151.5421 59.9972 32.0000 1.9776 1.9785 417.0926 417.3252 0.0350 -1.0000 -1.0000 1736082 1581416346.40 151.5421 59.9972 32.0000 1.9776 1.9785 416.9444 417.1769 0.0350 -1.0000 -1.0000 1736162 1581416346.50 151.5421 59.9972 32.0000 1.9808 1.9817 416.6571 416.8898 0.0350 -1.0000 -1.0000 1736222 1581416346.60 151.5421 59.9972 32.0000 1.9817 1.9826 416.7760 417.0072 0.0349 -1.0000 -1.0000 1736292 1581416346.70 151.5421 59.9972 32.0000 1.9794 1.9803 416.8798 417.1123 0.0350 -1.0000 -1.0000 1736362 1581416346.80 151.5421 59.9972 32.0000 1.9790 1.9799 416.9705 417.2024 0.0349 -1.0000 -1.0000 1736422 1581416346.90 151.4956 59.9972 32.0000 1.9781 1.9790 416.9563 417.1887 0.0350 -1.0000 -1.0000 1736492 1581416347.00 151.3708 59.9972 32.0000 1.9787 1.9796 416.9196 417.1528 0.0351 -1.0000 -1.0000 1736552 1581416347.10 151.3708 59.9972 32.0000 1.9790 1.9799 416.8624 417.0934 0.0347 -1.0000 -1.0000 1736622 1581416347.20 151.3708 59.9972 32.0000 1.9782 1.9791 416.9900 417.2217 0.0350 -1.0000 -1.0000 1736712 1581416347.30 151.3708 59.9972 32.0000 1.9779 1.9788 416.9539 417.1860 0.0349 -1.0000 -1.0000 1736792 1581416347.40 151.3708 59.9972 32.0000 1.9776 1.9785 417.0682 417.3001 0.0349 -1.0000 -1.0000 1737091 1581416347.50 151.5157 59.9972 32.0000 1.9788 1.9797 416.9045 417.1367 0.0350 -1.0000 -1.0000 1737161 1581416347.60 151.5157 59.9972 32.0000 1.9780 1.9789 416.8758 417.1087 0.0350 -1.0000 -1.0000 1737231 1581416347.70 151.5157 59.9972 32.0000 1.9782 1.9791 416.8314 417.0627 0.0348 -1.0000 -1.0000 1737291 1581416347.80 151.5157 59.9972 32.0000 1.9788 1.9797 416.8179 417.0496 0.0349 -1.0000 -1.0000 1737361 1581416347.90 151.5157 59.9972 32.0000 1.9785 1.9795 416.8201 417.0527 0.0350 -1.0000 -1.0000 1737871 1581416348.00 151.5157 59.9972 32.0000 1.9777 1.9786 416.8402 417.0720 0.0348 -1.0000 -1.0000 1737931 1581416348.10 151.3605 59.9972 32.0000 1.9773 1.9782 416.9201 417.1526 0.0349 -1.0000 -1.0000 1738011 1581416348.20 151.3605 59.9972 32.0000 1.9785 1.9794 416.8696 417.1006 0.0347 -1.0000 -1.0000 1738071 1581416348.30 151.3605 59.9972 32.0000 1.9790 1.9799 416.6640 416.8968 0.0351 -1.0000 -1.0000 1738141 1581416348.40 151.3605 59.9972 32.0000 1.9801 1.9811 416.9275 417.1597 0.0350 -1.0000 -1.0000 1738351 1581416348.50 151.3605 59.9972 32.0000 1.9807 1.9816 416.8435 417.0750 0.0348 -1.0000 -1.0000 1738421 1581416348.60 151.3605 59.9972 32.0000 1.9807 1.9816 416.9448 417.1771 0.0349 -1.0000 -1.0000 1738491 1581416348.70 151.3948 59.9972 32.0000 1.9775 1.9784 417.0937 417.3250 0.0348 -1.0000 -1.0000 1738551 1581416348.80 151.3948 59.9972 32.0000 1.9781 1.9790 417.0930 417.3247 0.0349 -1.0000 -1.0000 1738621 1581416348.90 151.3948 59.9972 32.0000 1.9785 1.9794 417.0189 417.2500 0.0348 -1.0000 -1.0000 1738784 1581416349.00 151.3948 59.9972 32.0000 1.9785 1.9794 416.9804 417.2122 0.0349 -1.0000 -1.0000 1738844 1581416349.10 151.3948 59.9972 32.0000 1.9771 1.9780 416.8917 417.1231 0.0348 -1.0000 -1.0000 1738904 1581416349.20 151.5552 59.9972 32.0000 1.9779 1.9788 416.9804 417.2108 0.0346 -1.0000 -1.0000 1738974 1581416349.30 151.5552 59.9972 32.0000 1.9783 1.9792 417.0540 417.2864 0.0351 -1.0000 -1.0000 1739044 1581416349.40 151.5552 59.9972 32.0000 1.9773 1.9782 417.0226 417.2545 0.0349 -1.0000 -1.0000 1739274 1581416349.50 151.5552 59.9972 32.0000 1.9780 1.9789 417.0296 417.2613 0.0349 -1.0000 -1.0000 1739354 1581416349.60 151.5552 59.9972 32.0000 1.9785 1.9794 416.8630 417.0948 0.0349 -1.0000 -1.0000 1739414 1581416349.70 151.5552 59.9972 32.0000 1.9800 1.9809 416.9318 417.1639 0.0350 -1.0000 -1.0000 1739474 1581416349.80 151.4168 59.9988 32.0000 1.9786 1.9795 416.8234 417.0558 0.0350 -1.0000 -1.0000 1739554 1581416349.90 151.4168 59.9988 32.0000 1.9778 1.9787 416.8278 417.0594 0.0348 -1.0000 -1.0000 1739614 1581416350.00 151.4168 59.9988 32.0000 1.9803 1.9812 416.7457 416.9758 0.0347 -1.0000 -1.0000 1739704 1581416350.10 151.4168 59.9988 32.0000 1.9791 1.9800 416.8196 417.0515 0.0349 -1.0000 -1.0000 1739834 1581416350.20 151.4168 59.9988 32.0000 1.9785 1.9794 416.7172 416.9476 0.0348 -1.0000 -1.0000 1739894 1581416350.30 151.4168 59.9988 32.0000 1.9799 1.9808 416.6969 416.9275 0.0346 -1.0000 -1.0000 1739954 1581416350.40 151.4168 59.9988 32.0000 1.9803 1.9812 416.9288 417.1600 0.0348 -1.0000 -1.0000 1740024 1581416350.50 151.5314 59.9988 32.0000 1.9776 1.9785 416.9473 417.1792 0.0349 -1.0000 -1.0000 1740094 1581416350.60 151.5780 59.9988 32.0000 1.9777 1.9787 416.9928 417.2247 0.0349 -1.0000 -1.0000 1740164 1581416350.70 151.5780 59.9988 32.0000 1.9778 1.9787 417.0845 417.3161 0.0349 -1.0000 -1.0000 1740224 1581416350.80 151.5780 59.9988 32.0000 1.9797 1.9806 416.7238 416.9550 0.0348 -1.0000 -1.0000 1740283 1581416350.90 151.5780 59.9988 32.0000 1.9805 1.9814 416.8367 417.0670 0.0346 -1.0000 -1.0000 1740363 1581416351.00 151.5780 59.9988 32.0000 1.9796 1.9805 416.8502 417.0810 0.0348 -1.0000 -1.0000 1740793 1581416351.10 151.5793 59.9988 32.0000 1.9795 1.9804 417.1407 417.3726 0.0349 -1.0000 -1.0000 1740853 1581416351.20 151.5884 59.9988 32.0000 1.9791 1.9800 417.2052 417.4370 0.0348 -1.0000 -1.0000 1740933 1581416351.30 151.5884 59.9988 32.0000 1.9792 1.9801 416.9935 417.2239 0.0347 -1.0000 -1.0000 1740993 1581416351.40 151.5884 59.9988 32.0000 1.9796 1.9805 416.8131 417.0446 0.0349 -1.0000 -1.0000 1741053 1581416351.50 151.5884 59.9988 32.0000 1.9801 1.9810 416.7280 416.9584 0.0348 -1.0000 -1.0000 1741163 1581416351.60 151.5884 59.9988 32.0000 1.9806 1.9815 416.6013 416.8327 0.0348 -1.0000 -1.0000 1741223 1581416351.70 151.4843 59.9988 32.0000 1.9796 1.9805 416.9563 417.1877 0.0348 -1.0000 -1.0000 1741283 1581416351.80 151.4843 59.9988 32.0000 1.9784 1.9793 417.0598 417.2912 0.0349 -1.0000 -1.0000 1741353 1581416351.90 151.4843 59.9988 32.0000 1.9776 1.9785 416.9516 417.1828 0.0347 -1.0000 -1.0000 1741413 1581416352.00 151.4843 59.9988 32.0000 1.9769 1.9778 416.9861 417.2172 0.0348 -1.0000 -1.0000 1741613 1581416352.10 151.4843 59.9988 32.0000 1.9769 1.9778 416.8626 417.0930 0.0347 -1.0000 -1.0000 1741683 1581416352.20 151.3968 59.9988 32.0000 1.9783 1.9792 416.7427 416.9743 0.0349 -1.0000 -1.0000 1741743 1581416352.30 151.3659 59.9988 32.0000 1.9788 1.9797 416.7651 416.9946 0.0346 -1.0000 -1.0000 1741803 1581416352.40 151.3659 59.9988 32.0000 1.9789 1.9798 416.8045 417.0358 0.0348 -1.0000 -1.0000 1741883 1581416352.50 151.3659 59.9988 32.0000 1.9793 1.9802 416.7773 417.0077 0.0347 -1.0000 -1.0000 1742133 1581416352.60 151.3659 59.9988 32.0000 1.9801 1.9810 416.4846 416.7152 0.0348 -1.0000 -1.0000 1742203 1581416352.70 151.3659 59.9988 32.0000 1.9803 1.9812 416.7411 416.9720 0.0347 -1.0000 -1.0000 1742263 1581416352.80 151.3721 59.9988 32.0000 1.9804 1.9813 417.0609 417.2930 0.0349 -1.0000 -1.0000 1742332 1581416352.90 151.3721 59.9988 32.0000 1.9799 1.9808 417.1601 417.3904 0.0346 -1.0000 -1.0000 1742403 1581416353.00 151.3721 59.9988 32.0000 1.9780 1.9789 417.0048 417.2348 0.0346 -1.0000 -1.0000 1742892 1581416353.10 151.3721 59.9988 32.0000 1.9797 1.9806 416.8381 417.0702 0.0349 -1.0000 -1.0000 1742952 1581416353.20 151.3721 59.9988 32.0000 1.9795 1.9804 416.6888 416.9193 0.0347 -1.0000 -1.0000 1743022 1581416353.30 151.3721 59.9988 32.0000 1.9800 1.9809 416.7561 416.9871 0.0348 -1.0000 -1.0000 1743092 1581416353.40 151.3466 59.9988 32.0000 1.9800 1.9809 416.8920 417.1221 0.0347 -1.0000 -1.0000 1743162 1581416353.50 151.3352 59.9988 32.0000 1.9784 1.9793 416.9557 417.1868 0.0348 -1.0000 -1.0000 1743452 1581416353.60 151.3352 59.9988 32.0000 1.9791 1.9800 416.9613 417.1915 0.0347 -1.0000 -1.0000 1743522 1581416353.70 151.3352 59.9988 32.0000 1.9781 1.9790 417.0497 417.2806 0.0347 -1.0000 -1.0000 1743582 1581416353.80 151.3352 59.9988 32.0000 1.9777 1.9786 417.0324 417.2635 0.0348 -1.0000 -1.0000 1743652 1581416353.90 151.3352 59.9988 32.0000 1.9782 1.9791 417.1132 417.3445 0.0347 -1.0000 -1.0000 1743712 1581416354.00 151.4914 59.9988 32.0000 1.9794 1.9803 416.9991 417.2300 0.0348 -1.0000 -1.0000 1743782 1581416354.10 151.4914 59.9988 32.0000 1.9801 1.9810 416.7268 416.9566 0.0345 -1.0000 -1.0000 1743852 1581416354.20 151.4914 59.9988 32.0000 1.9797 1.9806 416.5902 416.8203 0.0347 -1.0000 -1.0000 1743912 1581416354.30 151.4914 59.9988 32.0000 1.9780 1.9789 416.7197 416.9505 0.0348 -1.0000 -1.0000 1743972 1581416354.40 151.4914 59.9988 32.0000 1.9770 1.9779 416.9612 417.1908 0.0345 -1.0000 -1.0000 1744051 1581416354.50 151.4996 59.9988 32.0000 1.9796 1.9805 416.7383 416.9685 0.0347 -1.0000 -1.0000 1744112 1581416354.60 151.4996 59.9988 32.0000 1.9781 1.9790 416.8521 417.0823 0.0346 -1.0000 -1.0000 1744301 1581416354.70 151.4996 59.9988 32.0000 1.9771 1.9780 416.8773 417.1071 0.0346 -1.0000 -1.0000 1744361 1581416354.80 151.4996 59.9988 32.0000 1.9772 1.9781 416.9334 417.1639 0.0347 -1.0000 -1.0000 1744421 1581416354.90 151.4996 59.9988 32.0000 1.9772 1.9781 416.9281 417.1596 0.0348 -1.0000 -1.0000 1744501 1581416355.00 151.4892 59.9981 32.0000 1.9773 1.9782 416.8164 417.0469 0.0347 -1.0000 -1.0000 1744561 1581416355.10 151.4341 59.9945 32.0000 1.9775 1.9784 416.9348 417.1657 0.0348 -1.0000 -1.0000 1745121 1581416355.20 151.4341 59.9945 32.0000 1.9779 1.9788 416.9151 417.1453 0.0347 -1.0000 -1.0000 1745191 1581416355.30 151.4341 59.9945 32.0000 1.9777 1.9786 416.9347 417.1649 0.0346 -1.0000 -1.0000 1745251 1581416355.40 151.4341 59.9945 32.0000 1.9786 1.9795 416.7035 416.9344 0.0348 -1.0000 -1.0000 1745311 1581416355.50 151.4341 59.9945 32.0000 1.9769 1.9778 416.7060 416.9353 0.0347 -1.0000 -1.0000 1745391 1581416355.60 151.4463 59.9945 32.0000 1.9785 1.9794 416.7904 417.0220 0.0348 -1.0000 -1.0000 1745531 1581416355.70 151.4463 59.9945 32.0000 1.9774 1.9783 416.8180 417.0481 0.0346 -1.0000 -1.0000 1745591 1581416355.80 151.4463 59.9945 32.0000 1.9785 1.9794 416.7546 416.9847 0.0347 -1.0000 -1.0000 1745661 1581416355.90 151.4463 59.9945 32.0000 1.9787 1.9796 416.8198 417.0506 0.0347 -1.0000 -1.0000 1745731 1581416356.00 151.4463 59.9945 32.0000 1.9786 1.9795 417.0802 417.3117 0.0348 -1.0000 -1.0000 1745791 1581416356.10 151.4463 59.9945 32.0000 1.9794 1.9803 416.9687 417.1993 0.0346 -1.0000 -1.0000 1745871 1581416356.20 151.5066 59.9945 32.0000 1.9778 1.9787 416.9339 417.1638 0.0346 -1.0000 -1.0000 1745930 1581416356.30 151.5632 59.9945 32.0000 1.9784 1.9793 416.9071 417.1375 0.0347 -1.0000 -1.0000 1745991 1581416356.40 151.5632 59.9945 32.0000 1.9792 1.9801 416.8376 417.0687 0.0349 -1.0000 -1.0000 1746060 1581416356.50 151.5632 59.9945 32.0000 1.9800 1.9809 416.7284 416.9593 0.0347 -1.0000 -1.0000 1746130 1581416356.60 151.5632 59.9945 32.0000 1.9802 1.9811 416.6741 416.9042 0.0346 -1.0000 -1.0000 1746200 1581416356.70 151.5632 59.9945 32.0000 1.9792 1.9801 416.7786 417.0081 0.0346 -1.0000 -1.0000 1746280 1581416356.80 151.5903 59.9945 32.0000 1.9788 1.9797 417.0095 417.2415 0.0348 -1.0000 -1.0000 1746340 1581416356.90 151.5903 59.9945 32.0000 1.9794 1.9803 417.0728 417.3032 0.0347 -1.0000 -1.0000 1746410 1581416357.00 151.5903 59.9945 32.0000 1.9798 1.9807 416.8989 417.1293 0.0347 -1.0000 -1.0000 1746550 1581416357.10 151.5903 59.9945 32.0000 1.9788 1.9797 416.7371 416.9677 0.0347 -1.0000 -1.0000 1746620 1581416357.20 151.5903 59.9945 32.0000 1.9792 1.9801 416.7292 416.9602 0.0348 -1.0000 -1.0000 1746860 1581416357.30 151.4734 59.9945 32.0000 1.9788 1.9797 416.7148 416.9453 0.0347 -1.0000 -1.0000 1746920 1581416357.40 151.4201 59.9945 32.0000 1.9781 1.9790 416.6681 416.8980 0.0347 -1.0000 -1.0000 1746990 1581416357.50 151.4201 59.9945 32.0000 1.9788 1.9797 416.8021 417.0335 0.0348 -1.0000 -1.0000 1747060 1581416357.60 151.4201 59.9945 32.0000 1.9770 1.9779 416.8369 417.0676 0.0348 -1.0000 -1.0000 1747120 1581416357.70 151.4201 59.9945 32.0000 1.9774 1.9783 416.8973 417.1295 0.0349 -1.0000 -1.0000 1747300 1581416357.80 151.4201 59.9945 32.0000 1.9782 1.9792 416.9929 417.2245 0.0348 -1.0000 -1.0000 1747370 1581416357.90 151.6053 59.9945 32.0000 1.9787 1.9796 416.9643 417.1951 0.0347 -1.0000 -1.0000 1747430 1581416358.00 151.6296 59.9945 32.0000 1.9782 1.9791 416.9802 417.2098 0.0346 -1.0000 -1.0000 1747500 1581416358.10 151.6296 59.9945 32.0000 1.9782 1.9791 416.9665 417.1976 0.0348 -1.0000 -1.0000 1747570 1581416358.20 151.6296 59.9945 32.0000 1.9781 1.9790 416.9301 417.1604 0.0347 -1.0000 -1.0000 1747800 1581416358.30 151.6296 59.9945 32.0000 1.9781 1.9790 416.9561 417.1867 0.0347 -1.0000 -1.0000 1747859 1581416358.40 151.6307 59.9945 32.0000 1.9782 1.9791 416.6570 416.8878 0.0348 -1.0000 -1.0000 1747939 1581416358.50 151.6689 59.9945 32.0000 1.9797 1.9806 416.6023 416.8321 0.0346 -1.0000 -1.0000 1748000 1581416358.60 151.6689 59.9945 32.0000 1.9802 1.9811 416.6757 416.9065 0.0348 -1.0000 -1.0000 1748070 1581416358.70 151.6689 59.9945 32.0000 1.9803 1.9812 416.8482 417.0797 0.0348 -1.0000 -1.0000 1748549 1581416358.80 151.6689 59.9945 32.0000 1.9782 1.9791 417.0058 417.2366 0.0347 -1.0000 -1.0000 1748609 1581416358.90 151.6689 59.9945 32.0000 1.9798 1.9807 417.1645 417.3951 0.0347 -1.0000 -1.0000 1748689 1581416359.00 151.5817 59.9945 32.0000 1.9797 1.9806 417.0881 417.3186 0.0347 -1.0000 -1.0000 1748749 1581416359.10 151.5817 59.9945 32.0000 1.9778 1.9787 417.0669 417.2978 0.0347 -1.0000 -1.0000 1748809 1581416359.20 151.5817 59.9945 32.0000 1.9798 1.9807 417.0278 417.2584 0.0347 -1.0000 -1.0000 1748879 1581416359.30 151.5817 59.9945 32.0000 1.9810 1.9819 417.0960 417.3265 0.0348 -1.0000 -1.0000 1748949 1581416359.40 151.5817 59.9945 32.0000 1.9790 1.9799 416.8806 417.1123 0.0348 -1.0000 -1.0000 1749009 1581416359.50 151.4842 59.9945 32.0000 1.9790 1.9799 416.7812 417.0122 0.0347 -1.0000 -1.0000 1749079 1581416359.60 151.4036 59.9945 32.0000 1.9789 1.9798 416.7967 417.0268 0.0347 -1.0000 -1.0000 1749139 1581416359.70 151.4036 59.9945 32.0000 1.9780 1.9789 416.8877 417.1178 0.0346 -1.0000 -1.0000 1749419 1581416359.80 151.4036 59.9945 32.0000 1.9787 1.9796 416.9952 417.2261 0.0348 -1.0000 -1.0000 1749489 1581416359.90 151.4036 59.9945 32.0000 1.9783 1.9792 416.9813 417.2132 0.0349 -1.0000 -1.0000 1749549 1581416360.00 151.4036 59.9945 32.0000 1.9765 1.9775 416.9747 417.2062 0.0348 -1.0000 -1.0000 1749618 1581416360.10 151.5038 59.9963 32.0000 1.9773 1.9782 416.9924 417.2235 0.0348 -1.0000 -1.0000 1749689 1581416360.20 151.5038 59.9963 32.0000 1.9787 1.9796 416.9768 417.2076 0.0347 -1.0000 -1.0000 1749748 1581416360.30 151.5038 59.9963 32.0000 1.9784 1.9793 416.8450 417.0747 0.0345 -1.0000 -1.0000 1750298 1581416360.40 151.5038 59.9963 32.0000 1.9798 1.9807 416.9060 417.1373 0.0349 -1.0000 -1.0000 1750368 1581416360.50 151.5038 59.9963 32.0000 1.9777 1.9786 416.9161 417.1469 0.0346 -1.0000 -1.0000 1750428 1581416360.60 151.4517 59.9963 32.0000 1.9782 1.9791 416.6969 416.9269 0.0347 -1.0000 -1.0000 1750558 1581416360.70 151.4212 59.9963 32.0000 1.9788 1.9797 416.6615 416.8926 0.0348 -1.0000 -1.0000 1750628 1581416360.80 151.4212 59.9963 32.0000 1.9780 1.9789 416.7493 416.9798 0.0347 -1.0000 -1.0000 1750868 1581416360.90 151.4212 59.9963 32.0000 1.9783 1.9792 416.7976 417.0287 0.0348 -1.0000 -1.0000 1750938 1581416361.00 151.4212 59.9963 32.0000 1.9791 1.9800 416.7822 417.0131 0.0347 -1.0000 -1.0000 1750998 1581416361.10 151.4212 59.9963 32.0000 1.9783 1.9792 416.9028 417.1333 0.0347 -1.0000 -1.0000 1751058 1581416361.20 151.2649 59.9963 32.0000 1.9772 1.9781 417.0047 417.2344 0.0347 -1.0000 -1.0000 1751138 1581416361.30 151.2649 59.9963 32.0000 1.9768 1.9777 416.9693 417.2011 0.0349 -1.0000 -1.0000 1751568 1581416361.40 151.2649 59.9963 32.0000 1.9781 1.9790 416.9233 417.1554 0.0349 -1.0000 -1.0000 1751647 1581416361.50 151.2649 59.9963 32.0000 1.9768 1.9777 417.0007 417.2317 0.0348 -1.0000 -1.0000 1751717 1581416361.60 151.2649 59.9963 32.0000 1.9781 1.9790 416.9427 417.1739 0.0347 -1.0000 -1.0000 1751778 1581416361.70 151.2649 59.9963 32.0000 1.9807 1.9816 416.6602 416.8899 0.0346 -1.0000 -1.0000 1751867 1581416361.80 151.3634 59.9963 32.0000 1.9815 1.9824 416.5411 416.7715 0.0347 -1.0000 -1.0000 1751937 1581416361.90 151.6306 59.9963 32.0000 1.9806 1.9815 416.9676 417.1988 0.0349 -1.0000 -1.0000 1752007 1581416362.00 151.6306 59.9963 32.0000 1.9787 1.9796 417.1393 417.3703 0.0348 -1.0000 -1.0000 1752067 1581416362.10 151.6306 59.9963 32.0000 1.9789 1.9798 417.0554 417.2878 0.0350 -1.0000 -1.0000 1752137 1581416362.20 151.6306 59.9963 32.0000 1.9779 1.9788 417.1416 417.3733 0.0348 -1.0000 -1.0000 1752207 1581416362.30 151.6306 59.9963 32.0000 1.9776 1.9785 416.9029 417.1344 0.0348 -1.0000 -1.0000 1752267 1581416362.40 151.2603 59.9963 32.0000 1.9772 1.9781 416.8342 417.0653 0.0348 -1.0000 -1.0000 1752347 1581416362.50 151.2603 59.9963 32.0000 1.9781 1.9790 416.8371 417.0683 0.0348 -1.0000 -1.0000 1752407 1581416362.60 151.2603 59.9963 32.0000 1.9762 1.9771 416.9219 417.1532 0.0348 -1.0000 -1.0000 1752477 1581416362.70 151.2603 59.9963 32.0000 1.9773 1.9782 417.0509 417.2824 0.0348 -1.0000 -1.0000 1752537 1581416362.80 151.2603 59.9963 32.0000 1.9788 1.9797 416.7080 416.9389 0.0348 -1.0000 -1.0000 1752607 1581416362.90 151.2603 59.9963 32.0000 1.9805 1.9814 416.7407 416.9720 0.0348 -1.0000 -1.0000 1752677 1581416363.00 151.6178 59.9963 32.0000 1.9801 1.9810 416.7905 417.0213 0.0347 -1.0000 -1.0000 1752737 1581416363.10 151.6178 59.9963 32.0000 1.9799 1.9808 416.6313 416.8623 0.0348 -1.0000 -1.0000 1752807 1581416363.20 151.6178 59.9963 32.0000 1.9785 1.9794 416.7155 416.9469 0.0348 -1.0000 -1.0000 1752897 1581416363.30 151.6178 59.9963 32.0000 1.9785 1.9794 416.7772 417.0087 0.0349 -1.0000 -1.0000 1752967 1581416363.40 151.6178 59.9963 32.0000 1.9805 1.9814 416.7418 416.9735 0.0348 -1.0000 -1.0000 1753137 1581416363.50 151.6178 59.9963 32.0000 1.9774 1.9783 417.0452 417.2776 0.0350 -1.0000 -1.0000 1753217 1581416363.60 151.6178 59.9963 32.0000 1.9786 1.9795 416.9870 417.2188 0.0349 -1.0000 -1.0000 1753337 1581416363.70 151.7807 59.9963 32.0000 1.9790 1.9799 417.1197 417.3520 0.0349 -1.0000 -1.0000 1753456 1581416363.80 151.7807 59.9963 32.0000 1.9806 1.9815 417.0964 417.3295 0.0350 -1.0000 -1.0000 1753536 1581416363.90 151.7807 59.9963 32.0000 1.9801 1.9810 416.6591 416.8910 0.0349 -1.0000 -1.0000 1753597 1581416364.00 151.7807 59.9963 32.0000 1.9803 1.9812 416.6462 416.8785 0.0350 -1.0000 -1.0000 1753656 1581416364.10 151.7807 59.9963 32.0000 1.9801 1.9810 416.7932 417.0259 0.0350 -1.0000 -1.0000 1753736 1581416364.20 151.5327 59.9963 32.0000 1.9787 1.9796 417.2009 417.4338 0.0350 -1.0000 -1.0000 1753796 1581416364.30 151.5018 59.9963 32.0000 1.9790 1.9799 417.0476 417.2796 0.0349 -1.0000 -1.0000 1753856 1581416364.40 151.5018 59.9963 32.0000 1.9782 1.9791 417.1666 417.3994 0.0350 -1.0000 -1.0000 1754046 1581416364.50 151.5018 59.9963 32.0000 1.9778 1.9787 417.0265 417.2589 0.0350 -1.0000 -1.0000 1754106 1581416364.60 151.5018 59.9963 32.0000 1.9787 1.9796 416.9899 417.2247 0.0353 -1.0000 -1.0000 1754176 1581416364.70 151.5018 59.9963 32.0000 1.9776 1.9785 416.9770 417.2099 0.0351 -1.0000 -1.0000 1754246 1581416364.80 151.7004 59.9998 32.0000 1.9781 1.9790 416.9357 417.1686 0.0350 -1.0000 -1.0000 1754306 1581416364.90 151.7004 59.9998 32.0000 1.9792 1.9801 416.8703 417.1030 0.0350 -1.0000 -1.0000 1755106 1581416365.00 151.7004 59.9998 32.0000 1.9808 1.9817 416.6676 416.8998 0.0350 -1.0000 -1.0000 1755176 1581416365.10 151.7004 59.9998 32.0000 1.9797 1.9806 416.9096 417.1423 0.0350 -1.0000 -1.0000 1755235 1581416365.20 151.7004 59.9998 32.0000 1.9785 1.9794 416.8523 417.0843 0.0349 -1.0000 -1.0000 1755306 1581416365.30 151.2369 59.9998 32.0000 1.9781 1.9790 416.8555 417.0876 0.0349 -1.0000 -1.0000 1755366 1581416365.40 151.2369 59.9998 32.0000 1.9770 1.9779 417.1373 417.3706 0.0350 -1.0000 -1.0000 1755435 1581416365.50 151.2369 59.9998 32.0000 1.9764 1.9773 416.9140 417.1459 0.0349 -1.0000 -1.0000 1755506 1581416365.60 151.2369 59.9998 32.0000 1.9768 1.9777 417.0889 417.3216 0.0350 -1.0000 -1.0000 1755565 1581416365.70 151.2369 59.9998 32.0000 1.9769 1.9778 416.8467 417.0797 0.0351 -1.0000 -1.0000 1755635 1581416365.80 151.3033 59.9998 32.0000 1.9767 1.9776 417.0156 417.2476 0.0348 -1.0000 -1.0000 1755705 1581416365.90 151.5358 59.9998 32.0000 1.9781 1.9790 417.1641 417.3971 0.0351 -1.0000 -1.0000 1755785 1581416366.00 151.5358 59.9998 32.0000 1.9803 1.9812 416.9109 417.1436 0.0350 -1.0000 -1.0000 1755845 1581416366.10 151.5358 59.9998 32.0000 1.9801 1.9810 416.8215 417.0538 0.0350 -1.0000 -1.0000 1755915 1581416366.20 151.5358 59.9998 32.0000 1.9804 1.9813 417.0256 417.2577 0.0350 -1.0000 -1.0000 1755985 1581416366.30 151.5358 59.9998 32.0000 1.9770 1.9779 417.0389 417.2719 0.0350 -1.0000 -1.0000 1756065 1581416366.40 151.4407 59.9998 32.0000 1.9783 1.9792 417.0368 417.2680 0.0347 -1.0000 -1.0000 1756355 1581416366.50 151.4407 59.9998 32.0000 1.9782 1.9791 417.0632 417.2967 0.0350 -1.0000 -1.0000 1756415 1581416366.60 151.4407 59.9998 32.0000 1.9773 1.9782 416.9804 417.2116 0.0348 -1.0000 -1.0000 1756495 1581416366.70 151.4407 59.9998 32.0000 1.9782 1.9792 417.1522 417.3861 0.0352 -1.0000 -1.0000 1756555 1581416366.80 151.4407 59.9998 32.0000 1.9807 1.9816 416.8658 417.1001 0.0351 -1.0000 -1.0000 1756615 1581416366.90 151.4363 59.9998 32.0000 1.9804 1.9813 416.7800 417.0122 0.0350 -1.0000 -1.0000 1756695 1581416367.00 151.4360 59.9998 32.0000 1.9805 1.9815 416.5521 416.7829 0.0349 -1.0000 -1.0000 1757544 1581416367.10 151.4360 59.9998 32.0000 1.9798 1.9807 416.8986 417.1319 0.0351 -1.0000 -1.0000 1757624 1581416367.20 151.4360 59.9998 32.0000 1.9774 1.9783 417.0400 417.2722 0.0349 -1.0000 -1.0000 1757694 1581416367.30 151.4360 59.9998 32.0000 1.9767 1.9776 417.1065 417.3393 0.0350 -1.0000 -1.0000 1757764 1581416367.40 151.4360 59.9998 32.0000 1.9778 1.9787 416.9813 417.2136 0.0349 -1.0000 -1.0000 1757824 1581416367.50 151.6069 59.9998 32.0000 1.9814 1.9823 416.7390 416.9710 0.0349 -1.0000 -1.0000 1757894 1581416367.60 151.6069 59.9998 32.0000 1.9809 1.9819 416.7234 416.9557 0.0350 -1.0000 -1.0000 1757954 1581416367.70 151.6069 59.9998 32.0000 1.9800 1.9809 416.8927 417.1251 0.0350 -1.0000 -1.0000 1758024 1581416367.80 151.6069 59.9998 32.0000 1.9787 1.9796 416.9599 417.1917 0.0349 -1.0000 -1.0000 1758104 1581416367.90 151.6069 59.9998 32.0000 1.9776 1.9785 417.1339 417.3661 0.0349 -1.0000 -1.0000 1758174 1581416368.00 151.6069 59.9998 32.0000 1.9807 1.9816 416.9701 417.2020 0.0349 -1.0000 -1.0000 1758234 1581416368.10 151.6569 59.9998 32.0000 1.9811 1.9821 416.7516 416.9833 0.0349 -1.0000 -1.0000 1758304 1581416368.20 151.6569 59.9998 32.0000 1.9809 1.9818 417.1233 417.3556 0.0350 -1.0000 -1.0000 1758374 1581416368.30 151.6569 59.9998 32.0000 1.9791 1.9800 417.1672 417.4007 0.0351 -1.0000 -1.0000 1758434 1581416368.40 151.6569 59.9998 32.0000 1.9784 1.9793 417.1629 417.3953 0.0349 -1.0000 -1.0000 1758504 1581416368.50 151.6569 59.9998 32.0000 1.9783 1.9792 417.0742 417.3063 0.0350 -1.0000 -1.0000 1758564 1581416368.60 151.6920 59.9998 32.0000 1.9789 1.9799 416.8799 417.1132 0.0351 -1.0000 -1.0000 1758644 1581416368.70 151.6920 59.9998 32.0000 1.9785 1.9794 416.8156 417.0478 0.0350 -1.0000 -1.0000 1758704 1581416368.80 151.6920 59.9998 32.0000 1.9784 1.9793 416.8100 417.0416 0.0349 -1.0000 -1.0000 1758764 1581416368.90 151.6920 59.9998 32.0000 1.9788 1.9797 416.7346 416.9670 0.0350 -1.0000 -1.0000 1758834 1581416369.00 151.6127 59.9998 32.0000 1.9794 1.9803 416.8065 417.0386 0.0349 -1.0000 -1.0000 1758904 1581416369.10 151.4913 59.9998 32.0000 1.9787 1.9796 416.7913 417.0239 0.0350 -1.0000 -1.0000 1758964 1581416369.20 151.4913 59.9998 32.0000 1.9778 1.9787 416.8156 417.0481 0.0350 -1.0000 -1.0000 1759033 1581416369.30 151.4913 59.9998 32.0000 1.9784 1.9793 416.8572 417.0898 0.0350 -1.0000 -1.0000 1759103 1581416369.40 151.4913 59.9998 32.0000 1.9782 1.9791 417.0625 417.2960 0.0351 -1.0000 -1.0000 1759164 1581416369.50 151.4913 59.9998 32.0000 1.9797 1.9806 417.0243 417.2572 0.0351 -1.0000 -1.0000 1759403 1581416369.60 151.4913 59.9998 32.0000 1.9774 1.9783 417.1397 417.3721 0.0349 -1.0000 -1.0000 1759463 1581416369.70 151.4727 59.9997 32.0000 1.9781 1.9790 416.9404 417.1729 0.0350 -1.0000 -1.0000 1759523 1581416369.80 151.4276 59.9994 32.0000 1.9795 1.9804 416.9804 417.2128 0.0350 -1.0000 -1.0000 1759603 1581416369.90 151.4276 59.9994 32.0000 1.9793 1.9803 417.0150 417.2475 0.0350 -1.0000 -1.0000 1759683 1581416370.00 151.4276 59.9994 32.0000 1.9786 1.9795 416.7762 417.0092 0.0351 -1.0000 -1.0000 1759973 1581416370.10 151.4276 59.9994 32.0000 1.9792 1.9801 416.7328 416.9660 0.0351 -1.0000 -1.0000 1800043 1581416370.20 151.4276 59.9994 32.0000 1.9785 1.9794 416.6895 416.9224 0.0351 -1.0000 -1.0000 1800103 1581416370.30 151.4276 59.9994 32.0000 1.9792 1.9801 416.7191 416.9518 0.0350 -1.0000 -1.0000 1800173 1581416370.40 151.4413 59.9994 32.0000 1.9802 1.9811 416.7948 417.0272 0.0350 -1.0000 -1.0000 1800243 1581416370.50 151.4749 59.9994 32.0000 1.9776 1.9785 416.8581 417.0920 0.0352 -1.0000 -1.0000 1800393 1581416370.60 151.4749 59.9994 32.0000 1.9769 1.9779 416.8826 417.1159 0.0351 -1.0000 -1.0000 1800463 1581416370.70 151.4749 59.9994 32.0000 1.9782 1.9791 416.8494 417.0818 0.0350 -1.0000 -1.0000 1800523 1581416370.80 151.4749 59.9994 32.0000 1.9781 1.9790 416.9186 417.1523 0.0351 -1.0000 -1.0000 1800583 1581416370.90 151.4749 59.9994 32.0000 1.9790 1.9799 416.9305 417.1633 0.0350 -1.0000 -1.0000 1800663 1581416371.00 151.4384 59.9994 32.0000 1.9766 1.9775 416.9478 417.1805 0.0350 -1.0000 -1.0000 1800723 1581416371.10 151.4384 59.9994 32.0000 1.9796 1.9805 417.0094 417.2425 0.0351 -1.0000 -1.0000 1801042 1581416371.20 151.4384 59.9994 32.0000 1.9788 1.9797 417.0673 417.3013 0.0352 -1.0000 -1.0000 1801142 1581416371.30 151.4384 59.9994 32.0000 1.9787 1.9796 417.1363 417.3694 0.0351 -1.0000 -1.0000 1801212 1581416371.40 151.4384 59.9994 32.0000 1.9790 1.9800 417.1132 417.3462 0.0350 -1.0000 -1.0000 1801272 1581416371.50 151.5407 59.9994 32.0000 1.9803 1.9812 416.6044 416.8364 0.0350 -1.0000 -1.0000 1801342 1581416371.60 151.5948 59.9994 32.0000 1.9800 1.9809 416.7226 416.9555 0.0351 -1.0000 -1.0000 1801402 1581416371.70 151.5948 59.9994 32.0000 1.9797 1.9806 416.8319 417.0649 0.0350 -1.0000 -1.0000 1801472 1581416371.80 151.5948 59.9994 32.0000 1.9792 1.9801 417.1378 417.3718 0.0352 -1.0000 -1.0000 1801542 1581416371.90 151.5948 59.9994 32.0000 1.9783 1.9792 417.2188 417.4523 0.0350 -1.0000 -1.0000 1801602 1581416372.00 151.5948 59.9994 32.0000 1.9788 1.9797 417.0574 417.2902 0.0351 -1.0000 -1.0000 1801672 1581416372.10 151.3308 59.9994 32.0000 1.9781 1.9790 417.0979 417.3307 0.0350 -1.0000 -1.0000 1801772 1581416372.20 151.3308 59.9994 32.0000 1.9780 1.9789 416.9236 417.1566 0.0351 -1.0000 -1.0000 1801832 1581416372.30 151.3308 59.9994 32.0000 1.9770 1.9779 416.8894 417.1231 0.0352 -1.0000 -1.0000 1801902 1581416372.40 151.3308 59.9994 32.0000 1.9771 1.9780 416.9629 417.1957 0.0350 -1.0000 -1.0000 1801972 1581416372.50 151.3308 59.9994 32.0000 1.9770 1.9779 416.9051 417.1394 0.0353 -1.0000 -1.0000 1802032 1581416372.60 151.3308 59.9994 32.0000 1.9787 1.9797 416.7368 416.9700 0.0351 -1.0000 -1.0000 1802112 1581416372.70 151.3308 59.9994 32.0000 1.9794 1.9803 416.7132 416.9466 0.0352 -1.0000 -1.0000 1802172 1581416372.80 151.4742 59.9994 32.0000 1.9786 1.9795 416.8111 417.0445 0.0351 -1.0000 -1.0000 1802242 1581416372.90 151.4742 59.9994 32.0000 1.9781 1.9790 416.7418 416.9750 0.0350 -1.0000 -1.0000 1802312 1581416373.00 151.4742 59.9994 32.0000 1.9787 1.9796 416.7011 416.9340 0.0352 -1.0000 -1.0000 1802372 1581416373.10 151.4742 59.9994 32.0000 1.9783 1.9792 416.5829 416.8154 0.0350 -1.0000 -1.0000 1802851 1581416373.20 151.4742 59.9994 32.0000 1.9792 1.9801 416.7083 416.9417 0.0352 -1.0000 -1.0000 1802931 1581416373.30 151.6065 59.9994 32.0000 1.9793 1.9803 416.6700 416.9037 0.0352 -1.0000 -1.0000 1802991 1581416373.40 151.6124 59.9994 32.0000 1.9796 1.9805 416.6868 416.9191 0.0351 -1.0000 -1.0000 1803051 1581416373.50 151.6124 59.9994 32.0000 1.9813 1.9822 416.7727 417.0057 0.0350 -1.0000 -1.0000 1803121 1581416373.60 151.6124 59.9994 32.0000 1.9793 1.9802 417.0945 417.3271 0.0350 -1.0000 -1.0000 1803631 1581416373.70 151.6124 59.9994 32.0000 1.9785 1.9794 417.0050 417.2386 0.0351 -1.0000 -1.0000 1803701 1581416373.80 151.6124 59.9994 32.0000 1.9774 1.9783 416.9210 417.1538 0.0350 -1.0000 -1.0000 1803771 1581416373.90 151.4425 59.9994 32.0000 1.9793 1.9802 416.8655 417.0980 0.0350 -1.0000 -1.0000 1803831 1581416374.00 151.4425 59.9994 32.0000 1.9795 1.9804 416.6068 416.8394 0.0350 -1.0000 -1.0000 1803891 1581416374.10 151.4425 59.9994 32.0000 1.9807 1.9816 416.6559 416.8895 0.0353 -1.0000 -1.0000 1804141 1581416374.20 151.4425 59.9994 32.0000 1.9795 1.9804 416.7336 416.9671 0.0351 -1.0000 -1.0000 1804211 1581416374.30 151.4425 59.9994 32.0000 1.9790 1.9799 416.7039 416.9360 0.0349 -1.0000 -1.0000 1804271 1581416374.40 151.4529 59.9994 32.0000 1.9780 1.9789 416.8022 417.0330 0.0348 -1.0000 -1.0000 1804341 1581416374.50 151.4559 59.9994 32.0000 1.9793 1.9802 416.7544 416.9883 0.0352 -1.0000 -1.0000 1804401 1581416374.60 151.4559 59.9994 32.0000 1.9778 1.9787 416.7966 417.0286 0.0349 -1.0000 -1.0000 1804481 1581416374.70 151.4559 59.9994 32.0000 1.9771 1.9780 416.8238 417.0556 0.0349 -1.0000 -1.0000 1804541 1581416374.80 151.4559 59.9994 32.0000 1.9784 1.9794 417.0306 417.2636 0.0351 -1.0000 -1.0000 1804601 1581416374.90 151.4559 59.9994 32.0000 1.9784 1.9793 417.0608 417.2936 0.0350 -1.0000 -1.0000 1804670 1581416375.00 151.5407 59.9988 32.0000 1.9792 1.9801 417.0695 417.3022 0.0350 -1.0000 -1.0000 1804740 1581416375.10 151.5407 59.9988 32.0000 1.9810 1.9820 416.8059 417.0391 0.0351 -1.0000 -1.0000 1804801 1581416375.20 151.5407 59.9988 32.0000 1.9804 1.9813 416.8335 417.0667 0.0351 -1.0000 -1.0000 1805310 1581416375.30 151.5407 59.9988 32.0000 1.9791 1.9800 416.8062 417.0392 0.0351 -1.0000 -1.0000 1805380 1581416375.40 151.5407 59.9988 32.0000 1.9789 1.9798 416.8132 417.0454 0.0349 -1.0000 -1.0000 1805440 1581416375.50 151.5508 59.9988 32.0000 1.9808 1.9817 416.4920 416.7238 0.0349 -1.0000 -1.0000 1805510 1581416375.60 151.6379 59.9988 32.0000 1.9797 1.9806 416.6971 416.9292 0.0350 -1.0000 -1.0000 1805580 1581416375.70 151.6379 59.9988 32.0000 1.9807 1.9816 416.7378 416.9688 0.0348 -1.0000 -1.0000 1805640 1581416375.80 151.6379 59.9988 32.0000 1.9799 1.9808 416.8020 417.0349 0.0350 -1.0000 -1.0000 1805710 1581416375.90 151.6379 59.9988 32.0000 1.9786 1.9795 417.1627 417.3950 0.0349 -1.0000 -1.0000 1805780 1581416376.00 151.6379 59.9988 32.0000 1.9785 1.9794 417.0009 417.2328 0.0349 -1.0000 -1.0000 1805840 1581416376.10 151.6379 59.9988 32.0000 1.9782 1.9791 416.8324 417.0648 0.0349 -1.0000 -1.0000 1805910 1581416376.20 151.6379 59.9988 32.0000 1.9800 1.9809 416.6943 416.9262 0.0350 -1.0000 -1.0000 1805970 1581416376.30 151.6379 59.9988 32.0000 1.9790 1.9799 416.6475 416.8800 0.0350 -1.0000 -1.0000 1806040 1581416376.40 151.5408 59.9988 32.0000 1.9772 1.9782 416.7272 416.9595 0.0349 -1.0000 -1.0000 1806110 1581416376.50 151.3290 59.9988 32.0000 1.9782 1.9791 416.7526 416.9842 0.0349 -1.0000 -1.0000 1806170 1581416376.60 151.3290 59.9988 32.0000 1.9788 1.9797 416.6202 416.8529 0.0349 -1.0000 -1.0000 1806350 1581416376.70 151.3257 59.9988 32.0000 1.9782 1.9791 416.8327 417.0638 0.0348 -1.0000 -1.0000 1806590 1581416376.80 151.4836 59.9988 32.0000 1.9781 1.9790 416.6890 416.9203 0.0348 -1.0000 -1.0000 1806659 1581416376.90 151.5888 59.9988 32.0000 1.9788 1.9797 416.8183 417.0502 0.0350 -1.0000 -1.0000 1806729 1581416377.00 151.5888 59.9988 32.0000 1.9777 1.9786 416.9753 417.2078 0.0350 -1.0000 -1.0000 1806790 1581416377.10 151.5888 59.9988 32.0000 1.9778 1.9788 417.0131 417.2441 0.0348 -1.0000 -1.0000 1806859 1581416377.20 151.5888 59.9988 32.0000 1.9776 1.9785 416.9078 417.1394 0.0348 -1.0000 -1.0000 1807639 1581416377.30 151.5888 59.9988 32.0000 1.9801 1.9810 417.1812 417.4126 0.0348 -1.0000 -1.0000 1807729 1581416377.40 151.5888 59.9988 32.0000 1.9783 1.9793 416.9521 417.1842 0.0349 -1.0000 -1.0000 1807789 1581416377.50 151.5888 59.9988 32.0000 1.9805 1.9814 416.9610 417.1926 0.0349 -1.0000 -1.0000 1807869 1581416377.60 151.6825 59.9988 32.0000 1.9788 1.9797 416.9672 417.1982 0.0348 -1.0000 -1.0000 1807929 1581416377.70 151.6825 59.9988 32.0000 1.9809 1.9818 416.6466 416.8777 0.0348 -1.0000 -1.0000 1807989 1581416377.80 151.6825 59.9988 32.0000 1.9804 1.9813 416.6489 416.8808 0.0349 -1.0000 -1.0000 1808069 1581416377.90 151.6825 59.9988 32.0000 1.9803 1.9812 416.7249 416.9571 0.0349 -1.0000 -1.0000 1808129 1581416378.00 151.6825 59.9988 32.0000 1.9802 1.9811 416.9695 417.2010 0.0348 -1.0000 -1.0000 1808189 1581416378.10 151.6825 59.9988 32.0000 1.9792 1.9801 417.1136 417.3458 0.0349 -1.0000 -1.0000 1808269 1581416378.20 151.4629 59.9988 32.0000 1.9788 1.9797 416.8394 417.0712 0.0349 -1.0000 -1.0000 1808399 1581416378.30 151.4629 59.9988 32.0000 1.9793 1.9802 416.6530 416.8849 0.0349 -1.0000 -1.0000 1808458 1581416378.40 151.4629 59.9988 32.0000 1.9806 1.9815 416.6368 416.8704 0.0351 -1.0000 -1.0000 1808538 1581416378.50 151.4629 59.9988 32.0000 1.9815 1.9824 416.6034 416.8351 0.0349 -1.0000 -1.0000 1808599 1581416378.60 151.4629 59.9988 32.0000 1.9803 1.9812 416.6296 416.8603 0.0348 -1.0000 -1.0000 1808669 1581416378.70 151.4525 59.9988 32.0000 1.9795 1.9804 416.9096 417.1418 0.0349 -1.0000 -1.0000 1808748 1581416378.80 151.6396 59.9988 32.0000 1.9780 1.9789 417.0799 417.3107 0.0347 -1.0000 -1.0000 1808818 1581416378.90 151.6396 59.9988 32.0000 1.9777 1.9786 417.0880 417.3193 0.0349 -1.0000 -1.0000 1808898 1581416379.00 151.6396 59.9988 32.0000 1.9785 1.9794 416.8416 417.0736 0.0348 -1.0000 -1.0000 1808958 1581416379.10 151.6396 59.9988 32.0000 1.9802 1.9811 416.6515 416.8825 0.0348 -1.0000 -1.0000 1809018 1581416379.20 151.6396 59.9988 32.0000 1.9805 1.9814 416.8903 417.1207 0.0347 -1.0000 -1.0000 1809088 1581416379.30 151.6396 59.9988 32.0000 1.9792 1.9801 416.9390 417.1699 0.0347 -1.0000 -1.0000 1809158 1581416379.40 151.6396 59.9988 32.0000 1.9792 1.9801 416.9787 417.2097 0.0349 -1.0000 -1.0000 1809218 1581416379.50 151.6396 59.9988 32.0000 1.9797 1.9806 416.9421 417.1754 0.0351 -1.0000 -1.0000 1809288 1581416379.60 151.6396 59.9988 32.0000 1.9805 1.9814 416.8120 417.0447 0.0350 -1.0000 -1.0000 1809348 1581416379.70 151.6396 59.9988 32.0000 1.9804 1.9813 416.8150 417.0479 0.0350 -1.0000 -1.0000 1809418 1581416379.80 151.6094 59.9987 32.0000 1.9808 1.9817 416.6831 416.9143 0.0347 -1.0000 -1.0000 1809898 1581416379.90 151.5276 59.9986 32.0000 1.9796 1.9805 416.8913 417.1224 0.0348 -1.0000 -1.0000 1809958 1581416380.00 151.5276 59.9986 32.0000 1.9797 1.9806 416.9183 417.1516 0.0351 -1.0000 -1.0000 1810028 1581416380.10 151.5276 59.9986 32.0000 1.9796 1.9805 416.9232 417.1551 0.0349 -1.0000 -1.0000 1810118 1581416380.20 151.5276 59.9986 32.0000 1.9778 1.9787 416.9247 417.1565 0.0349 -1.0000 -1.0000 1810178 1581416380.30 151.5276 59.9986 32.0000 1.9781 1.9790 416.9028 417.1343 0.0349 -1.0000 -1.0000 1810268 1581416380.40 151.5276 59.9986 32.0000 1.9782 1.9791 416.9848 417.2172 0.0350 -1.0000 -1.0000 1810348 1581416380.50 151.5276 59.9986 32.0000 1.9786 1.9795 416.9617 417.1940 0.0350 -1.0000 -1.0000 1810408 1581416380.60 151.4561 59.9986 32.0000 1.9786 1.9795 416.9302 417.1627 0.0349 -1.0000 -1.0000 1810478 1581416380.70 151.4561 59.9986 32.0000 1.9774 1.9783 416.8032 417.0341 0.0347 -1.0000 -1.0000 1810547 1581416380.80 151.4561 59.9986 32.0000 1.9772 1.9781 416.9211 417.1522 0.0348 -1.0000 -1.0000 1810778 1581416380.90 151.4561 59.9986 32.0000 1.9806 1.9815 416.7714 417.0026 0.0348 -1.0000 -1.0000 1810847 1581416381.00 151.4561 59.9986 32.0000 1.9791 1.9800 416.8028 417.0350 0.0349 -1.0000 -1.0000 1810907 1581416381.10 151.4561 59.9986 32.0000 1.9784 1.9793 416.7490 416.9807 0.0349 -1.0000 -1.0000 1810977 1581416381.20 151.4954 59.9986 32.0000 1.9793 1.9802 416.7927 417.0258 0.0351 -1.0000 -1.0000 1811047 1581416381.30 151.7650 59.9986 32.0000 1.9793 1.9802 416.6398 416.8712 0.0349 -1.0000 -1.0000 1811157 1581416381.40 151.7650 59.9986 32.0000 1.9791 1.9800 416.6884 416.9205 0.0350 -1.0000 -1.0000 1811217 1581416381.50 151.7650 59.9986 32.0000 1.9796 1.9805 416.9469 417.1785 0.0348 -1.0000 -1.0000 1811287 1581416381.60 151.7650 59.9986 32.0000 1.9792 1.9801 417.1407 417.3711 0.0348 -1.0000 -1.0000 1811357 1581416381.70 151.7650 59.9986 32.0000 1.9797 1.9806 417.0614 417.2934 0.0349 -1.0000 -1.0000 1811417 1581416381.80 151.4978 59.9986 32.0000 1.9792 1.9801 416.8433 417.0753 0.0350 -1.0000 -1.0000 1812117 1581416381.90 151.4978 59.9986 32.0000 1.9799 1.9808 416.8586 417.0909 0.0350 -1.0000 -1.0000 1812177 1581416382.00 151.4978 59.9986 32.0000 1.9772 1.9781 416.7413 416.9733 0.0349 -1.0000 -1.0000 1812237 1581416382.10 151.4978 59.9986 32.0000 1.9771 1.9780 416.8871 417.1180 0.0347 -1.0000 -1.0000 1812317 1581416382.20 151.4978 59.9986 32.0000 1.9790 1.9799 416.8425 417.0740 0.0349 -1.0000 -1.0000 1812397 1581416382.30 151.4978 59.9986 32.0000 1.9782 1.9791 416.7195 416.9509 0.0348 -1.0000 -1.0000 1812456 1581416382.40 151.4221 59.9986 32.0000 1.9769 1.9778 416.7725 417.0041 0.0349 -1.0000 -1.0000 1812526 1581416382.50 151.4221 59.9986 32.0000 1.9778 1.9787 416.8099 417.0412 0.0348 -1.0000 -1.0000 1812596 1581416382.60 151.4221 59.9986 32.0000 1.9781 1.9790 416.9319 417.1625 0.0347 -1.0000 -1.0000 1812666 1581416382.70 151.4221 59.9986 32.0000 1.9779 1.9788 416.8634 417.0947 0.0349 -1.0000 -1.0000 1812726 1581416382.80 151.4221 59.9986 32.0000 1.9780 1.9790 416.7472 416.9797 0.0350 -1.0000 -1.0000 1812796 1581416382.90 151.4221 59.9986 32.0000 1.9787 1.9796 416.7367 416.9669 0.0347 -1.0000 -1.0000 1812946 1581416383.00 151.5422 59.9986 32.0000 1.9799 1.9808 416.9791 417.2113 0.0351 -1.0000 -1.0000 1813016 1581416383.10 151.5422 59.9986 32.0000 1.9807 1.9816 416.8073 417.0389 0.0349 -1.0000 -1.0000 1813076 1581416383.20 151.5422 59.9986 32.0000 1.9808 1.9817 416.6321 416.8638 0.0349 -1.0000 -1.0000 1813146 1581416383.30 151.5422 59.9986 32.0000 1.9810 1.9819 416.6961 416.9277 0.0349 -1.0000 -1.0000 1813216 1581416383.40 151.5422 59.9986 32.0000 1.9799 1.9808 416.8920 417.1219 0.0346 -1.0000 -1.0000 1813276 1581416383.50 151.5361 59.9986 32.0000 1.9776 1.9785 417.1207 417.3512 0.0347 -1.0000 -1.0000 1813346 1581416383.60 151.5313 59.9986 32.0000 1.9790 1.9799 417.1447 417.3762 0.0349 -1.0000 -1.0000 1813406 1581416383.70 151.5313 59.9986 32.0000 1.9796 1.9805 416.9030 417.1332 0.0347 -1.0000 -1.0000 1813476 1581416383.80 151.5313 59.9986 32.0000 1.9793 1.9802 416.6489 416.8803 0.0349 -1.0000 -1.0000 1813546 1581416383.90 151.5313 59.9986 32.0000 1.9790 1.9799 416.9685 417.1998 0.0348 -1.0000 -1.0000 1813626 1581416384.00 151.3876 59.9986 32.0000 1.9783 1.9792 417.0416 417.2727 0.0348 -1.0000 -1.0000 1813686 1581416384.10 151.3876 59.9986 32.0000 1.9790 1.9799 417.0019 417.2324 0.0346 -1.0000 -1.0000 1813766 1581416384.20 151.3876 59.9986 32.0000 1.9771 1.9780 417.0714 417.3029 0.0349 -1.0000 -1.0000 1813826 1581416384.30 151.3876 59.9986 32.0000 1.9783 1.9792 416.8649 417.0965 0.0349 -1.0000 -1.0000 1813886 1581416384.40 151.3876 59.9986 32.0000 1.9762 1.9771 416.9468 417.1772 0.0346 -1.0000 -1.0000 1814375 1581416384.50 151.3876 59.9986 32.0000 1.9778 1.9787 416.8824 417.1142 0.0349 -1.0000 -1.0000 1814445 1581416384.60 151.4530 59.9973 32.0000 1.9789 1.9798 416.7182 416.9488 0.0347 -1.0000 -1.0000 1814515 1581416384.70 151.4897 59.9966 32.0000 1.9789 1.9798 416.6378 416.8684 0.0348 -1.0000 -1.0000 1814575 1581416384.80 151.4897 59.9966 32.0000 1.9789 1.9798 416.6322 416.8635 0.0348 -1.0000 -1.0000 1814645 1581416384.90 151.4897 59.9966 32.0000 1.9802 1.9811 416.8565 417.0868 0.0347 -1.0000 -1.0000 1814875 1581416385.00 151.4897 59.9966 32.0000 1.9787 1.9797 417.2814 417.5133 0.0349 -1.0000 -1.0000 1814945 1581416385.10 151.4897 59.9966 32.0000 1.9794 1.9803 417.0722 417.3029 0.0347 -1.0000 -1.0000 1815005 1581416385.20 151.4897 59.9966 32.0000 1.9780 1.9789 417.0499 417.2807 0.0347 -1.0000 -1.0000 1815075 1581416385.30 151.3886 59.9966 32.0000 1.9781 1.9790 416.9381 417.1690 0.0348 -1.0000 -1.0000 1815135 1581416385.40 151.3886 59.9966 32.0000 1.9784 1.9793 416.9176 417.1485 0.0347 -1.0000 -1.0000 1815205 1581416385.50 151.3886 59.9966 32.0000 1.9774 1.9783 416.8480 417.0791 0.0348 -1.0000 -1.0000 1815275 1581416385.60 151.3886 59.9966 32.0000 1.9779 1.9788 417.0337 417.2649 0.0348 -1.0000 -1.0000 1815335 1581416385.70 151.3886 59.9966 32.0000 1.9779 1.9788 416.7402 416.9717 0.0349 -1.0000 -1.0000 1815395 1581416385.80 151.5374 59.9966 32.0000 1.9785 1.9794 416.6975 416.9295 0.0349 -1.0000 -1.0000 1815475 1581416385.90 151.5761 59.9966 32.0000 1.9783 1.9792 416.7438 416.9744 0.0347 -1.0000 -1.0000 1815535 1581416386.00 151.5761 59.9966 32.0000 1.9780 1.9789 416.8068 417.0370 0.0346 -1.0000 -1.0000 1816354 1581416386.10 151.5761 59.9966 32.0000 1.9786 1.9795 416.7349 416.9652 0.0347 -1.0000 -1.0000 1816534 1581416386.20 151.5761 59.9966 32.0000 1.9811 1.9820 416.6450 416.8758 0.0346 -1.0000 -1.0000 1816614 1581416386.30 151.5761 59.9966 32.0000 1.9807 1.9816 416.7081 416.9392 0.0348 -1.0000 -1.0000 1816674 1581416386.40 151.5761 59.9966 32.0000 1.9794 1.9803 416.5650 416.7958 0.0348 -1.0000 -1.0000 1816754 1581416386.50 151.4677 59.9966 32.0000 1.9798 1.9807 416.5105 416.7411 0.0347 -1.0000 -1.0000 1816814 1581416386.60 151.4677 59.9966 32.0000 1.9801 1.9810 416.7828 417.0151 0.0349 -1.0000 -1.0000 1816884 1581416386.70 151.4677 59.9966 32.0000 1.9784 1.9793 416.8688 417.0992 0.0347 -1.0000 -1.0000 1816944 1581416386.80 151.4677 59.9966 32.0000 1.9792 1.9801 417.0937 417.3246 0.0347 -1.0000 -1.0000 1817014 1581416386.90 151.4677 59.9966 32.0000 1.9775 1.9784 417.0118 417.2431 0.0347 -1.0000 -1.0000 1817084 1581416387.00 151.5099 59.9966 32.0000 1.9784 1.9793 417.0695 417.3001 0.0348 -1.0000 -1.0000 1817144 1581416387.10 151.6007 59.9966 32.0000 1.9787 1.9796 417.0832 417.3147 0.0349 -1.0000 -1.0000 1817204 1581416387.20 151.6007 59.9966 32.0000 1.9780 1.9789 416.9974 417.2296 0.0349 -1.0000 -1.0000 1817284 1581416387.30 151.6007 59.9966 32.0000 1.9786 1.9795 417.0164 417.2479 0.0349 -1.0000 -1.0000 1817344 1581416387.40 151.6007 59.9966 32.0000 1.9795 1.9804 416.9885 417.2195 0.0347 -1.0000 -1.0000 1817404 1581416387.50 151.6007 59.9966 32.0000 1.9784 1.9793 416.9514 417.1820 0.0347 -1.0000 -1.0000 1817934 1581416387.60 151.6529 59.9966 32.0000 1.9796 1.9805 416.6342 416.8654 0.0348 -1.0000 -1.0000 1817994 1581416387.70 151.3383 59.9966 32.0000 1.9802 1.9811 416.5890 416.8191 0.0347 -1.0000 -1.0000 1818064 1581416387.80 151.3383 59.9966 32.0000 1.9797 1.9806 416.7839 417.0148 0.0347 -1.0000 -1.0000 1818133 1581416387.90 151.3383 59.9966 32.0000 1.9785 1.9794 417.1088 417.3403 0.0349 -1.0000 -1.0000 1818203 1581416388.00 151.3383 59.9966 32.0000 1.9793 1.9802 417.0693 417.3002 0.0347 -1.0000 -1.0000 1818263 1581416388.10 151.3383 59.9966 32.0000 1.9776 1.9785 417.0034 417.2346 0.0348 -1.0000 -1.0000 1818333 1581416388.20 151.3383 59.9966 32.0000 1.9767 1.9776 416.8842 417.1148 0.0347 -1.0000 -1.0000 1818403 1581416388.30 151.3383 59.9966 32.0000 1.9771 1.9780 416.8814 417.1116 0.0346 -1.0000 -1.0000 1818463 1581416388.40 151.3383 59.9966 32.0000 1.9775 1.9784 416.7236 416.9552 0.0350 -1.0000 -1.0000 1818533 1581416388.50 151.3383 59.9966 32.0000 1.9797 1.9806 416.7844 417.0151 0.0348 -1.0000 -1.0000 1818593 1581416388.60 151.3383 59.9966 32.0000 1.9782 1.9791 416.8623 417.0933 0.0347 -1.0000 -1.0000 1818673 1581416388.70 151.3383 59.9966 32.0000 1.9784 1.9793 416.8669 417.0986 0.0349 -1.0000 -1.0000 1818733 1581416388.80 151.6255 59.9966 32.0000 1.9774 1.9782 416.8979 417.1271 0.0346 -1.0000 -1.0000 1818793 1581416388.90 151.5390 59.9966 32.0000 1.9778 1.9787 416.8343 417.0647 0.0347 -1.0000 -1.0000 1818863 1581416389.00 151.4998 59.9966 32.0000 1.9790 1.9799 416.7382 416.9698 0.0350 -1.0000 -1.0000 1818933 1581416389.10 151.4998 59.9966 32.0000 1.9791 1.9800 416.6805 416.9130 0.0349 -1.0000 -1.0000 1818993 1581416389.20 151.4998 59.9966 32.0000 1.9790 1.9799 416.7554 416.9867 0.0348 -1.0000 -1.0000 1819063 1581416389.30 151.4998 59.9966 32.0000 1.9787 1.9796 416.8021 417.0347 0.0349 -1.0000 -1.0000 1819123 1581416389.40 151.4998 59.9966 32.0000 1.9772 1.9781 416.6484 416.8791 0.0348 -1.0000 -1.0000 1819193 1581416389.50 151.4998 59.9966 32.0000 1.9778 1.9787 416.7360 416.9679 0.0349 -1.0000 -1.0000 1819703 1581416389.60 151.4998 59.9966 32.0000 1.9784 1.9793 416.8923 417.1234 0.0348 -1.0000 -1.0000 1819763 1581416389.70 151.4998 59.9966 32.0000 1.9792 1.9801 416.9803 417.2121 0.0348 -1.0000 -1.0000 1819823 1581416389.80 151.4998 59.9966 32.0000 1.9790 1.9799 417.0181 417.2486 0.0347 -1.0000 -1.0000 1819902 1581416389.90 151.4998 59.9966 32.0000 1.9787 1.9797 417.0421 417.2745 0.0350 -1.0000 -1.0000 1819963 1581416390.00 151.3451 59.9960 32.0000 1.9788 1.9797 416.9856 417.2178 0.0349 -1.0000 -1.0000 1820032 1581416390.10 151.3451 59.9960 32.0000 1.9790 1.9800 416.8093 417.0417 0.0350 -1.0000 -1.0000 1820132 1581416390.20 151.3451 59.9960 32.0000 1.9796 1.9805 416.8741 417.1065 0.0350 -1.0000 -1.0000 1820202 1581416390.30 151.3451 59.9960 32.0000 1.9787 1.9796 416.6867 416.9195 0.0351 -1.0000 -1.0000 1820262 1581416390.40 151.3451 59.9960 32.0000 1.9800 1.9810 416.5920 416.8235 0.0349 -1.0000 -1.0000 1820332 1581416390.50 151.3451 59.9960 32.0000 1.9806 1.9815 416.6823 416.9137 0.0348 -1.0000 -1.0000 1820392 1581416390.60 151.5769 59.9960 32.0000 1.9789 1.9798 416.8234 417.0550 0.0349 -1.0000 -1.0000 1820552 1581416390.70 151.5769 59.9960 32.0000 1.9807 1.9816 416.6670 416.8991 0.0349 -1.0000 -1.0000 1820622 1581416390.80 151.5769 59.9960 32.0000 1.9796 1.9805 416.6974 416.9297 0.0350 -1.0000 -1.0000 1820682 1581416390.90 151.5769 59.9960 32.0000 1.9798 1.9808 416.7059 416.9384 0.0349 -1.0000 -1.0000 1820752 1581416391.00 151.5769 59.9960 32.0000 1.9798 1.9807 416.7374 416.9679 0.0346 -1.0000 -1.0000 1820812 1581416391.10 151.6584 59.9960 32.0000 1.9799 1.9808 416.9560 417.1870 0.0348 -1.0000 -1.0000 1821042 1581416391.20 151.7184 59.9960 32.0000 1.9792 1.9801 417.0881 417.3204 0.0349 -1.0000 -1.0000 1821112 1581416391.30 151.7184 59.9960 32.0000 1.9789 1.9798 417.1729 417.4049 0.0349 -1.0000 -1.0000 1821182 1581416391.40 151.7184 59.9960 32.0000 1.9789 1.9798 417.0796 417.3104 0.0348 -1.0000 -1.0000 1821242 1581416391.50 151.7184 59.9960 32.0000 1.9818 1.9827 417.0300 417.2626 0.0350 -1.0000 -1.0000 1821312 1581416391.60 151.7184 59.9960 32.0000 1.9813 1.9822 416.7451 416.9773 0.0350 -1.0000 -1.0000 1821382 1581416391.70 151.4908 59.9960 32.0000 1.9795 1.9804 416.6301 416.8618 0.0350 -1.0000 -1.0000 1821442 1581416391.80 151.4908 59.9960 32.0000 1.9778 1.9787 416.8756 417.1078 0.0349 -1.0000 -1.0000 1821512 1581416391.90 151.4908 59.9960 32.0000 1.9784 1.9793 416.9719 417.2041 0.0349 -1.0000 -1.0000 1821572 1581416392.00 151.4908 59.9960 32.0000 1.9772 1.9781 416.8763 417.1072 0.0348 -1.0000 -1.0000 1821642 1581416392.10 151.4908 59.9960 32.0000 1.9778 1.9787 416.7477 416.9799 0.0350 -1.0000 -1.0000 1821921 1581416392.20 151.4163 59.9960 32.0000 1.9789 1.9798 416.9326 417.1654 0.0350 -1.0000 -1.0000 1821991 1581416392.30 151.3572 59.9960 32.0000 1.9769 1.9778 416.9964 417.2288 0.0350 -1.0000 -1.0000 1822051 1581416392.40 151.3572 59.9960 32.0000 1.9779 1.9788 416.8592 417.0912 0.0349 -1.0000 -1.0000 1822121 1581416392.50 151.3572 59.9960 32.0000 1.9782 1.9791 416.8694 417.1013 0.0350 -1.0000 -1.0000 1822181 1581416392.60 151.3572 59.9960 32.0000 1.9772 1.9781 416.7825 417.0155 0.0351 -1.0000 -1.0000 1822551 1581416392.70 151.3572 59.9960 32.0000 1.9773 1.9782 416.8828 417.1140 0.0347 -1.0000 -1.0000 1822611 1581416392.80 151.4407 59.9960 32.0000 1.9769 1.9778 416.9230 417.1555 0.0350 -1.0000 -1.0000 1822681 1581416392.90 151.4407 59.9960 32.0000 1.9787 1.9796 416.8139 417.0462 0.0350 -1.0000 -1.0000 1822911 1581416393.00 151.4407 59.9960 32.0000 1.9780 1.9789 416.8465 417.0795 0.0351 -1.0000 -1.0000 1822981 1581416393.10 151.4407 59.9960 32.0000 1.9785 1.9794 417.0249 417.2578 0.0350 -1.0000 -1.0000 1823041 1581416393.20 151.4407 59.9960 32.0000 1.9772 1.9781 416.8430 417.0756 0.0351 -1.0000 -1.0000 1823111 1581416393.30 151.4407 59.9960 32.0000 1.9792 1.9801 416.6471 416.8795 0.0349 -1.0000 -1.0000 1823171 1581416393.40 151.4524 59.9960 32.0000 1.9787 1.9796 416.7885 417.0194 0.0349 -1.0000 -1.0000 1823241 1581416393.50 151.4531 59.9960 32.0000 1.9791 1.9800 416.9845 417.2173 0.0350 -1.0000 -1.0000 1823311 1581416393.60 151.4531 59.9960 32.0000 1.9786 1.9796 417.1375 417.3698 0.0349 -1.0000 -1.0000 1823371 1581416393.70 151.4531 59.9960 32.0000 1.9772 1.9781 417.1391 417.3703 0.0348 -1.0000 -1.0000 1823910 1581416393.80 151.4531 59.9960 32.0000 1.9783 1.9792 416.9551 417.1871 0.0349 -1.0000 -1.0000 1823980 1581416393.90 151.4359 59.9960 32.0000 1.9788 1.9797 416.8905 417.1220 0.0349 -1.0000 -1.0000 1824070 1581416394.00 151.3673 59.9960 32.0000 1.9802 1.9811 416.8645 417.0964 0.0349 -1.0000 -1.0000 1824130 1581416394.10 151.3673 59.9960 32.0000 1.9796 1.9805 416.9381 417.1708 0.0350 -1.0000 -1.0000 1824210 1581416394.20 151.3673 59.9960 32.0000 1.9783 1.9792 416.8349 417.0676 0.0351 -1.0000 -1.0000 1824270 1581416394.30 151.3673 59.9960 32.0000 1.9773 1.9783 416.7886 417.0222 0.0352 -1.0000 -1.0000 1824330 1581416394.40 151.3673 59.9960 32.0000 1.9785 1.9794 416.6352 416.8665 0.0348 -1.0000 -1.0000 1824410 1581416394.50 151.4194 59.9960 32.0000 1.9776 1.9785 416.7179 416.9496 0.0349 -1.0000 -1.0000 1824470 1581416394.60 151.4206 59.9960 32.0000 1.9785 1.9794 416.6622 416.8937 0.0348 -1.0000 -1.0000 1824540 1581416394.70 151.4206 59.9960 32.0000 1.9787 1.9796 416.7819 417.0136 0.0349 -1.0000 -1.0000 1824640 1581416394.80 151.4206 59.9960 32.0000 1.9781 1.9791 416.8655 417.0985 0.0351 -1.0000 -1.0000 1824710 1581416394.90 151.4206 59.9960 32.0000 1.9780 1.9789 416.7574 416.9904 0.0350 -1.0000 -1.0000 1824790 1581416395.00 151.4206 59.9960 32.0000 1.9776 1.9785 416.8253 417.0570 0.0349 -1.0000 -1.0000 1824850 1581416395.10 151.5135 59.9959 32.0000 1.9784 1.9793 416.6907 416.9236 0.0351 -1.0000 -1.0000 1824910 1581416395.20 151.5640 59.9959 32.0000 1.9782 1.9791 416.8192 417.0532 0.0351 -1.0000 -1.0000 1825300 1581416395.30 151.5640 59.9959 32.0000 1.9780 1.9789 416.7232 416.9556 0.0350 -1.0000 -1.0000 1825360 1581416395.40 151.5640 59.9959 32.0000 1.9790 1.9799 416.8696 417.1016 0.0349 -1.0000 -1.0000 1825420 1581416395.50 151.5640 59.9959 32.0000 1.9799 1.9808 416.7049 416.9366 0.0350 -1.0000 -1.0000 1825500 1581416395.60 151.5640 59.9959 32.0000 1.9792 1.9801 416.6486 416.8816 0.0351 -1.0000 -1.0000 1825559 1581416395.70 151.5640 59.9959 32.0000 1.9785 1.9794 416.6468 416.8783 0.0349 -1.0000 -1.0000 1825619 1581416395.80 151.5640 59.9959 32.0000 1.9781 1.9790 416.6977 416.9295 0.0349 -1.0000 -1.0000 1825699 1581416395.90 151.5640 59.9959 32.0000 1.9782 1.9791 416.8176 417.0507 0.0352 -1.0000 -1.0000 1825829 1581416396.00 151.5640 59.9959 32.0000 1.9788 1.9797 417.0874 417.3195 0.0350 -1.0000 -1.0000 1825949 1581416396.10 151.5640 59.9959 32.0000 1.9787 1.9796 417.1103 417.3439 0.0350 -1.0000 -1.0000 1826019 1581416396.20 151.5640 59.9959 32.0000 1.9783 1.9792 416.9214 417.1527 0.0348 -1.0000 -1.0000 1826199 1581416396.30 151.4808 59.9959 32.0000 1.9796 1.9805 416.7797 417.0128 0.0351 -1.0000 -1.0000 1826419 1581416396.40 151.4808 59.9959 32.0000 1.9786 1.9795 416.6695 416.9020 0.0350 -1.0000 -1.0000 1826489 1581416396.50 151.4808 59.9959 32.0000 1.9796 1.9805 416.7880 417.0208 0.0350 -1.0000 -1.0000 1826559 1581416396.60 151.4808 59.9959 32.0000 1.9785 1.9794 416.8632 417.0949 0.0350 -1.0000 -1.0000 1826629 1581416396.70 151.4808 59.9959 32.0000 1.9792 1.9801 416.8392 417.0724 0.0351 -1.0000 -1.0000 1826689 1581416396.80 151.4808 59.9959 32.0000 1.9800 1.9809 416.7713 417.0031 0.0350 -1.0000 -1.0000 1826759 1581416396.90 151.5114 59.9959 32.0000 1.9778 1.9787 416.7979 417.0308 0.0350 -1.0000 -1.0000 1826829 1581416397.00 151.5520 59.9959 32.0000 1.9779 1.9788 417.0048 417.2368 0.0349 -1.0000 -1.0000 1826889 1581416397.10 151.5520 59.9959 32.0000 1.9783 1.9792 416.8670 417.0992 0.0351 -1.0000 -1.0000 1826959 1581416397.20 151.5520 59.9959 32.0000 1.9804 1.9813 417.1207 417.3543 0.0350 -1.0000 -1.0000 1827029 1581416397.30 151.5520 59.9959 32.0000 1.9804 1.9814 417.1994 417.4317 0.0349 -1.0000 -1.0000 1827409 1581416397.40 151.5520 59.9959 32.0000 1.9803 1.9812 417.0611 417.2937 0.0350 -1.0000 -1.0000 1827469 1581416397.50 151.5014 59.9959 32.0000 1.9809 1.9818 416.9298 417.1626 0.0351 -1.0000 -1.0000 1827548 1581416397.60 151.5014 59.9959 32.0000 1.9804 1.9813 416.8680 417.1001 0.0349 -1.0000 -1.0000 1827648 1581416397.70 151.5014 59.9959 32.0000 1.9794 1.9803 416.8527 417.0839 0.0349 -1.0000 -1.0000 1827718 1581416397.80 151.5014 59.9959 32.0000 1.9787 1.9796 416.9291 417.1611 0.0349 -1.0000 -1.0000 1827798 1581416397.90 151.5014 59.9959 32.0000 1.9790 1.9799 416.9947 417.2278 0.0350 -1.0000 -1.0000 1827858 1581416398.00 151.5184 59.9959 32.0000 1.9778 1.9787 417.0651 417.2970 0.0349 -1.0000 -1.0000 1827918 1581416398.10 151.5388 59.9959 32.0000 1.9794 1.9803 417.1372 417.3698 0.0350 -1.0000 -1.0000 1827998 1581416398.20 151.5388 59.9959 32.0000 1.9793 1.9802 417.0550 417.2867 0.0349 -1.0000 -1.0000 1828058 1581416398.30 151.5388 59.9959 32.0000 1.9786 1.9795 416.9975 417.2299 0.0350 -1.0000 -1.0000 1828298 1581416398.40 151.5388 59.9959 32.0000 1.9799 1.9808 416.7782 417.0108 0.0349 -1.0000 -1.0000 1828368 1581416398.50 151.5388 59.9959 32.0000 1.9799 1.9808 416.7982 417.0296 0.0349 -1.0000 -1.0000 1828428 1581416398.60 151.5388 59.9959 32.0000 1.9801 1.9810 416.6168 416.8484 0.0349 -1.0000 -1.0000 1828498 1581416398.70 151.5499 59.9959 32.0000 1.9809 1.9818 416.7229 416.9549 0.0349 -1.0000 -1.0000 1828568 1581416398.80 151.5866 59.9959 32.0000 1.9784 1.9793 416.9229 417.1553 0.0350 -1.0000 -1.0000 1828638 1581416398.90 151.5866 59.9959 32.0000 1.9784 1.9793 416.8512 417.0824 0.0348 -1.0000 -1.0000 1828708 1581416399.00 151.5866 59.9959 32.0000 1.9780 1.9789 416.9099 417.1420 0.0349 -1.0000 -1.0000 1828768 1581416399.10 151.5866 59.9959 32.0000 1.9783 1.9792 417.1016 417.3336 0.0350 -1.0000 -1.0000 1828828 1581416399.20 151.5866 59.9959 32.0000 1.9780 1.9789 416.9912 417.2228 0.0349 -1.0000 -1.0000 1828908 1581416399.30 151.7589 59.9959 32.0000 1.9779 1.9788 416.9194 417.1516 0.0349 -1.0000 -1.0000 1829128 1581416399.40 151.7589 59.9959 32.0000 1.9803 1.9812 417.0885 417.3207 0.0349 -1.0000 -1.0000 1829198 1581416399.50 151.7589 59.9959 32.0000 1.9804 1.9813 416.9282 417.1605 0.0350 -1.0000 -1.0000 1829268 1581416399.60 151.7589 59.9959 32.0000 1.9799 1.9808 416.8067 417.0388 0.0349 -1.0000 -1.0000 1829337 1581416399.70 151.7589 59.9959 32.0000 1.9785 1.9795 416.8432 417.0757 0.0350 -1.0000 -1.0000 1829447 1581416399.80 151.5922 59.9956 32.0000 1.9793 1.9802 416.7477 416.9798 0.0349 -1.0000 -1.0000 1829707 1581416399.90 151.3518 59.9950 32.0000 1.9784 1.9793 417.0086 417.2397 0.0347 -1.0000 -1.0000 1829767 1581416400.00 151.3518 59.9950 32.0000 1.9781 1.9790 416.9419 417.1748 0.0350 -1.0000 -1.0000 1829827 1581416400.10 151.3518 59.9950 32.0000 1.9778 1.9788 416.8338 417.0649 0.0348 -1.0000 -1.0000 1829907 1581416400.20 151.3518 59.9950 32.0000 1.9777 1.9786 416.9359 417.1670 0.0348 -1.0000 -1.0000 1829967 1581416400.30 151.3518 59.9950 32.0000 1.9767 1.9776 417.0398 417.2716 0.0349 -1.0000 -1.0000 1830027 1581416400.40 151.3518 59.9950 32.0000 1.9783 1.9792 416.9228 417.1552 0.0350 -1.0000 -1.0000 1830107 1581416400.50 151.4040 59.9950 32.0000 1.9782 1.9791 416.9633 417.1949 0.0348 -1.0000 -1.0000 1830167 1581416400.60 151.4040 59.9950 32.0000 1.9791 1.9801 416.9503 417.1817 0.0349 -1.0000 -1.0000 1830237 1581416400.70 151.4040 59.9950 32.0000 1.9790 1.9799 416.8848 417.1153 0.0347 -1.0000 -1.0000 1830307 1581416400.80 151.4040 59.9950 32.0000 1.9790 1.9799 416.9256 417.1565 0.0347 -1.0000 -1.0000 1830367 1581416400.90 151.4040 59.9950 32.0000 1.9791 1.9800 416.8030 417.0346 0.0350 -1.0000 -1.0000 1830437 1581416401.00 151.4040 59.9950 32.0000 1.9799 1.9808 416.7999 417.0307 0.0348 -1.0000 -1.0000 1830507 1581416401.10 151.7676 59.9950 32.0000 1.9806 1.9815 416.7006 416.9324 0.0349 -1.0000 -1.0000 1830567 1581416401.20 151.7676 59.9950 32.0000 1.9782 1.9791 416.6780 416.9094 0.0348 -1.0000 -1.0000 1830637 1581416401.30 151.7676 59.9950 32.0000 1.9793 1.9802 416.8882 417.1188 0.0347 -1.0000 -1.0000 1830697 1581416401.40 151.7676 59.9950 32.0000 1.9800 1.9809 417.1998 417.4305 0.0347 -1.0000 -1.0000 1830927 1581416401.50 151.7676 59.9950 32.0000 1.9801 1.9810 417.3225 417.5540 0.0348 -1.0000 -1.0000 1830997 1581416401.60 151.7676 59.9950 32.0000 1.9806 1.9816 417.0009 417.2328 0.0349 -1.0000 -1.0000 1831056 1581416401.70 151.4437 59.9950 32.0000 1.9801 1.9810 416.7573 416.9882 0.0347 -1.0000 -1.0000 1831127 1581416401.80 151.4458 59.9950 32.0000 1.9795 1.9804 416.6870 416.9176 0.0347 -1.0000 -1.0000 1831197 1581416401.90 151.4458 59.9950 32.0000 1.9803 1.9812 416.5568 416.7873 0.0347 -1.0000 -1.0000 1831986 1581416402.00 151.4458 59.9950 32.0000 1.9774 1.9783 416.7268 416.9585 0.0349 -1.0000 -1.0000 1832056 1581416402.10 151.4497 59.9950 32.0000 1.9770 1.9779 416.9427 417.1729 0.0346 -1.0000 -1.0000 1832126 1581416402.20 151.5477 59.9950 32.0000 1.9790 1.9799 416.8365 417.0664 0.0347 -1.0000 -1.0000 1832186 1581416402.30 151.5477 59.9950 32.0000 1.9781 1.9790 416.9166 417.1482 0.0349 -1.0000 -1.0000 1832246 1581416402.40 151.5477 59.9950 32.0000 1.9782 1.9791 416.8675 417.0989 0.0348 -1.0000 -1.0000 1832326 1581416402.50 151.5477 59.9950 32.0000 1.9791 1.9800 416.7971 417.0279 0.0347 -1.0000 -1.0000 1832386 1581416402.60 151.5477 59.9950 32.0000 1.9796 1.9805 416.5717 416.8017 0.0347 -1.0000 -1.0000 1832456 1581416402.70 151.6083 59.9950 32.0000 1.9793 1.9802 416.6791 416.9096 0.0347 -1.0000 -1.0000 1832516 1581416402.80 151.6083 59.9950 32.0000 1.9785 1.9794 416.8306 417.0604 0.0346 -1.0000 -1.0000 1832586 1581416402.90 151.6083 59.9950 32.0000 1.9800 1.9809 416.8195 417.0506 0.0347 -1.0000 -1.0000 1832806 1581416403.00 151.6083 59.9950 32.0000 1.9794 1.9803 416.6940 416.9245 0.0348 -1.0000 -1.0000 1832866 1581416403.10 151.6083 59.9950 32.0000 1.9781 1.9790 416.8864 417.1184 0.0349 -1.0000 -1.0000 1832935 1581416403.20 151.5452 59.9950 32.0000 1.9780 1.9789 416.9397 417.1711 0.0347 -1.0000 -1.0000 1833015 1581416403.30 151.5452 59.9950 32.0000 1.9788 1.9797 416.9301 417.1602 0.0346 -1.0000 -1.0000 1833076 1581416403.40 151.5452 59.9950 32.0000 1.9793 1.9802 417.0715 417.3026 0.0348 -1.0000 -1.0000 1833135 1581416403.50 151.5452 59.9950 32.0000 1.9788 1.9797 417.1631 417.3948 0.0349 -1.0000 -1.0000 1833205 1581416403.60 151.5452 59.9950 32.0000 1.9779 1.9788 417.0861 417.3173 0.0347 -1.0000 -1.0000 1833275 1581416403.70 151.5452 59.9950 32.0000 1.9795 1.9804 416.9958 417.2274 0.0349 -1.0000 -1.0000 1833335 1581416403.80 151.6729 59.9950 32.0000 1.9812 1.9821 416.7589 416.9896 0.0347 -1.0000 -1.0000 1833405 1581416403.90 151.6729 59.9950 32.0000 1.9808 1.9817 416.7050 416.9346 0.0346 -1.0000 -1.0000 1833645 1581416404.00 151.6729 59.9950 32.0000 1.9807 1.9816 416.5881 416.8189 0.0348 -1.0000 -1.0000 1833705 1581416404.10 151.6729 59.9950 32.0000 1.9794 1.9803 416.7518 416.9824 0.0347 -1.0000 -1.0000 1833775 1581416404.20 151.6729 59.9950 32.0000 1.9777 1.9786 417.0524 417.2823 0.0346 -1.0000 -1.0000 1833835 1581416404.30 151.6954 59.9950 32.0000 1.9782 1.9791 416.9529 417.1830 0.0346 -1.0000 -1.0000 1833905 1581416404.40 151.6973 59.9950 32.0000 1.9783 1.9792 416.9397 417.1696 0.0346 -1.0000 -1.0000 1834195 1581416404.50 151.6973 59.9950 32.0000 1.9806 1.9815 416.7145 416.9447 0.0347 -1.0000 -1.0000 1834255 1581416404.60 151.6973 59.9950 32.0000 1.9803 1.9812 416.7200 416.9506 0.0347 -1.0000 -1.0000 1834325 1581416404.70 151.6973 59.9950 32.0000 1.9800 1.9809 416.6003 416.8299 0.0346 -1.0000 -1.0000 1834385 1581416404.80 151.6973 59.9950 32.0000 1.9787 1.9796 416.6813 416.9115 0.0347 -1.0000 -1.0000 1834445 1581416404.90 151.5344 59.9958 32.0000 1.9794 1.9803 416.8350 417.0647 0.0345 -1.0000 -1.0000 1834525 1581416405.00 151.5344 59.9958 32.0000 1.9776 1.9785 417.0175 417.2477 0.0346 -1.0000 -1.0000 1834655 1581416405.10 151.5344 59.9958 32.0000 1.9772 1.9781 416.9975 417.2275 0.0347 -1.0000 -1.0000 1834725 1581416405.20 151.5344 59.9958 32.0000 1.9784 1.9793 417.0149 417.2452 0.0347 -1.0000 -1.0000 1834795 1581416405.30 151.5344 59.9958 32.0000 1.9806 1.9815 416.7146 416.9450 0.0348 -1.0000 -1.0000 1834854 1581416405.40 151.4261 59.9958 32.0000 1.9804 1.9813 416.8784 417.1091 0.0347 -1.0000 -1.0000 1834914 1581416405.50 151.4261 59.9958 32.0000 1.9812 1.9821 416.7560 416.9853 0.0346 -1.0000 -1.0000 1835414 1581416405.60 151.4261 59.9958 32.0000 1.9813 1.9822 416.7577 416.9878 0.0346 -1.0000 -1.0000 1835474 1581416405.70 151.4261 59.9958 32.0000 1.9790 1.9799 416.7982 417.0275 0.0345 -1.0000 -1.0000 1835544 1581416405.80 151.4261 59.9958 32.0000 1.9785 1.9794 416.9000 417.1295 0.0345 -1.0000 -1.0000 1835614 1581416405.90 151.4182 59.9958 32.0000 1.9779 1.9788 416.8912 417.1209 0.0347 -1.0000 -1.0000 1835674 1581416406.00 151.4111 59.9958 32.0000 1.9768 1.9776 417.0243 417.2529 0.0344 -1.0000 -1.0000 1836024 1581416406.10 151.4111 59.9958 32.0000 1.9779 1.9788 416.9707 417.2004 0.0345 -1.0000 -1.0000 1836094 1581416406.20 151.4111 59.9958 32.0000 1.9789 1.9798 417.0192 417.2486 0.0346 -1.0000 -1.0000 1836234 1581416406.30 151.4111 59.9958 32.0000 1.9780 1.9789 416.9376 417.1667 0.0345 -1.0000 -1.0000 1836294 1581416406.40 151.4111 59.9958 32.0000 1.9781 1.9790 416.9133 417.1431 0.0346 -1.0000 -1.0000 1836374 1581416406.50 151.5428 59.9958 32.0000 1.9798 1.9807 416.9494 417.1796 0.0347 -1.0000 -1.0000 1836434 1581416406.60 151.5428 59.9958 32.0000 1.9802 1.9811 416.7845 417.0144 0.0346 -1.0000 -1.0000 1836504 1581416406.70 151.5428 59.9958 32.0000 1.9790 1.9799 416.6046 416.8339 0.0345 -1.0000 -1.0000 1836564 1581416406.80 151.5428 59.9958 32.0000 1.9786 1.9795 416.7263 416.9555 0.0345 -1.0000 -1.0000 1836634 1581416406.90 151.5428 59.9958 32.0000 1.9795 1.9804 416.7652 416.9934 0.0344 -1.0000 -1.0000 1836704 1581416407.00 151.6583 59.9958 32.0000 1.9788 1.9797 416.8228 417.0516 0.0344 -1.0000 -1.0000 1836784 1581416407.10 151.6923 59.9958 32.0000 1.9784 1.9793 416.9690 417.1999 0.0348 -1.0000 -1.0000 1836843 1581416407.20 151.6923 59.9958 32.0000 1.9788 1.9797 417.1630 417.3929 0.0345 -1.0000 -1.0000 1836913 1581416407.30 151.6923 59.9958 32.0000 1.9787 1.9796 416.9892 417.2175 0.0343 -1.0000 -1.0000 1836983 1581416407.40 151.6923 59.9958 32.0000 1.9783 1.9792 417.0650 417.2944 0.0345 -1.0000 -1.0000 1837043 1581416407.50 151.6923 59.9958 32.0000 1.9791 1.9800 416.6491 416.8785 0.0346 -1.0000 -1.0000 1837293 1581416407.60 151.7827 59.9958 32.0000 1.9809 1.9818 416.6329 416.8614 0.0343 -1.0000 -1.0000 1837353 1581416407.70 151.7827 59.9958 32.0000 1.9804 1.9813 416.8508 417.0802 0.0345 -1.0000 -1.0000 1837413 1581416407.80 151.7827 59.9958 32.0000 1.9795 1.9804 417.0457 417.2753 0.0345 -1.0000 -1.0000 1837483 1581416407.90 151.7827 59.9958 32.0000 1.9786 1.9795 417.0751 417.3033 0.0343 -1.0000 -1.0000 1837553 1581416408.00 151.7827 59.9958 32.0000 1.9790 1.9799 417.2497 417.4785 0.0343 -1.0000 -1.0000 1838283 1581416408.10 151.7827 59.9958 32.0000 1.9793 1.9802 417.1119 417.3406 0.0345 -1.0000 -1.0000 1838353 1581416408.20 151.7827 59.9958 32.0000 1.9800 1.9809 416.8396 417.0684 0.0344 -1.0000 -1.0000 1838443 1581416408.30 151.7827 59.9958 32.0000 1.9787 1.9796 416.5744 416.8026 0.0343 -1.0000 -1.0000 1838503 1581416408.40 151.7827 59.9958 32.0000 1.9786 1.9795 416.7216 416.9506 0.0345 -1.0000 -1.0000 1838583 1581416408.50 151.7590 59.9958 32.0000 1.9779 1.9788 417.0088 417.2383 0.0346 -1.0000 -1.0000 1838662 1581416408.60 151.4377 59.9958 32.0000 1.9799 1.9808 416.8727 417.1028 0.0347 -1.0000 -1.0000 1838726 1581416408.70 151.6684 59.9958 32.0000 1.9806 1.9815 416.7042 416.9333 0.0344 -1.0000 -1.0000 1838796 1581416408.80 151.6684 59.9958 32.0000 1.9807 1.9816 416.8875 417.1161 0.0345 -1.0000 -1.0000 1838856 1581416408.90 151.6684 59.9958 32.0000 1.9786 1.9795 417.0665 417.2960 0.0345 -1.0000 -1.0000 1838936 1581416409.00 151.6684 59.9958 32.0000 1.9795 1.9804 416.7077 416.9364 0.0344 -1.0000 -1.0000 1839026 1581416409.10 151.6684 59.9958 32.0000 1.9815 1.9824 416.7487 416.9776 0.0345 -1.0000 -1.0000 1839116 1581416409.20 151.6304 59.9958 32.0000 1.9804 1.9813 416.7254 416.9543 0.0344 -1.0000 -1.0000 1839186 1581416409.30 151.6209 59.9958 32.0000 1.9778 1.9787 417.0306 417.2590 0.0344 -1.0000 -1.0000 1839246 1581416409.40 151.6209 59.9958 32.0000 1.9784 1.9793 416.8676 417.0967 0.0344 -1.0000 -1.0000 1839306 1581416409.50 151.6209 59.9958 32.0000 1.9781 1.9790 417.0400 417.2688 0.0345 -1.0000 -1.0000 1839386 1581416409.60 151.6209 59.9958 32.0000 1.9782 1.9791 417.0452 417.2749 0.0345 -1.0000 -1.0000 1839446 1581416409.70 151.6209 59.9958 32.0000 1.9815 1.9824 416.5861 416.8147 0.0344 -1.0000 -1.0000 1839516 1581416409.80 151.3757 59.9930 32.0000 1.9807 1.9816 416.8886 417.1177 0.0345 -1.0000 -1.0000 1839586 1581416409.90 151.3757 59.9930 32.0000 1.9786 1.9795 416.9252 417.1533 0.0343 -1.0000 -1.0000 1839646 1581416410.00 151.3757 59.9930 32.0000 1.9782 1.9791 416.9369 417.1658 0.0346 -1.0000 -1.0000 1839716 1581416410.10 151.3757 59.9930 32.0000 1.9794 1.9803 417.0062 417.2370 0.0347 -1.0000 -1.0000 1839786 1581416410.20 151.3757 59.9930 32.0000 1.9789 1.9798 416.9608 417.1905 0.0346 -1.0000 -1.0000 1839846 1581416410.30 151.3883 59.9930 32.0000 1.9772 1.9781 416.9165 417.1457 0.0345 -1.0000 -1.0000 1839906 1581416410.40 151.4751 59.9930 32.0000 1.9780 1.9789 416.7848 417.0141 0.0345 -1.0000 -1.0000 1839986 1581416410.50 151.4751 59.9930 32.0000 1.9788 1.9797 416.7471 416.9759 0.0344 -1.0000 -1.0000 1840046 1581416410.60 151.4751 59.9930 32.0000 1.9787 1.9796 416.7052 416.9355 0.0348 -1.0000 -1.0000 1840145 1581416410.70 151.4751 59.9930 32.0000 1.9783 1.9792 416.6576 416.8868 0.0345 -1.0000 -1.0000 1840215 1581416410.80 151.4751 59.9930 32.0000 1.9775 1.9784 416.7439 416.9727 0.0345 -1.0000 -1.0000 1840275 1581416410.90 151.3706 59.9930 32.0000 1.9767 1.9776 416.9260 417.1553 0.0345 -1.0000 -1.0000 1840345 1581416411.00 151.3706 59.9930 32.0000 1.9764 1.9773 416.7500 416.9794 0.0346 -1.0000 -1.0000 1840406 1581416411.10 151.3706 59.9930 32.0000 1.9777 1.9786 416.8394 417.0692 0.0346 -1.0000 -1.0000 1840915 1581416411.20 151.3706 59.9930 32.0000 1.9784 1.9793 416.8460 417.0756 0.0346 -1.0000 -1.0000 1840985 1581416411.30 151.3706 59.9930 32.0000 1.9773 1.9782 416.9881 417.2173 0.0346 -1.0000 -1.0000 1841045 1581416411.40 151.3706 59.9930 32.0000 1.9785 1.9794 417.0850 417.3151 0.0346 -1.0000 -1.0000 1841105 1581416411.50 151.5605 59.9930 32.0000 1.9786 1.9795 416.8913 417.1202 0.0344 -1.0000 -1.0000 1841185 1581416411.60 151.5605 59.9930 32.0000 1.9794 1.9803 417.0356 417.2647 0.0345 -1.0000 -1.0000 1841425 1581416411.70 151.5605 59.9930 32.0000 1.9807 1.9816 416.8785 417.1087 0.0347 -1.0000 -1.0000 1841485 1581416411.80 151.5605 59.9930 32.0000 1.9809 1.9818 416.7960 417.0250 0.0345 -1.0000 -1.0000 1841555 1581416411.90 151.5605 59.9930 32.0000 1.9791 1.9800 416.9102 417.1400 0.0347 -1.0000 -1.0000 1841615 1581416412.00 151.6047 59.9930 32.0000 1.9782 1.9791 417.0823 417.3134 0.0348 -1.0000 -1.0000 1841685 1581416412.10 151.6400 59.9930 32.0000 1.9793 1.9802 417.0730 417.3040 0.0347 -1.0000 -1.0000 1841955 1581416412.20 151.6400 59.9930 32.0000 1.9818 1.9827 416.8901 417.1191 0.0344 -1.0000 -1.0000 1842025 1581416412.30 151.6400 59.9930 32.0000 1.9811 1.9820 416.6567 416.8861 0.0346 -1.0000 -1.0000 1842085 1581416412.40 151.6400 59.9930 32.0000 1.9801 1.9810 416.5958 416.8247 0.0345 -1.0000 -1.0000 1842154 1581416412.50 151.6400 59.9930 32.0000 1.9775 1.9784 416.6867 416.9157 0.0345 -1.0000 -1.0000 1842215 1581416412.60 151.6180 59.9930 32.0000 1.9785 1.9794 417.1089 417.3385 0.0345 -1.0000 -1.0000 1842744 1581416412.70 151.6180 59.9930 32.0000 1.9798 1.9806 416.9320 417.1608 0.0344 -1.0000 -1.0000 1842814 1581416412.80 151.6180 59.9930 32.0000 1.9783 1.9792 416.8049 417.0354 0.0348 -1.0000 -1.0000 1842874 1581416412.90 151.6180 59.9930 32.0000 1.9783 1.9792 416.6949 416.9240 0.0345 -1.0000 -1.0000 1842944 1581416413.00 151.6180 59.9930 32.0000 1.9771 1.9780 416.9923 417.2217 0.0345 -1.0000 -1.0000 1843004 1581416413.10 151.4072 59.9930 32.0000 1.9775 1.9784 417.1252 417.3545 0.0345 -1.0000 -1.0000 1843074 1581416413.20 151.4072 59.9930 32.0000 1.9769 1.9778 416.9864 417.2155 0.0345 -1.0000 -1.0000 1843144 1581416413.30 151.4072 59.9930 32.0000 1.9778 1.9787 416.9637 417.1935 0.0346 -1.0000 -1.0000 1843204 1581416413.40 151.4072 59.9930 32.0000 1.9777 1.9786 416.9069 417.1373 0.0346 -1.0000 -1.0000 1843264 1581416413.50 151.4072 59.9930 32.0000 1.9775 1.9784 417.0356 417.2637 0.0344 -1.0000 -1.0000 1843344 1581416413.60 151.4070 59.9930 32.0000 1.9775 1.9784 416.9841 417.2130 0.0344 -1.0000 -1.0000 1843404 1581416413.70 151.3864 59.9930 32.0000 1.9787 1.9796 416.8084 417.0359 0.0343 -1.0000 -1.0000 1843554 1581416413.80 151.3864 59.9930 32.0000 1.9789 1.9798 416.7514 416.9802 0.0345 -1.0000 -1.0000 1843634 1581416413.90 151.3864 59.9930 32.0000 1.9790 1.9799 416.8231 417.0519 0.0344 -1.0000 -1.0000 1843694 1581416414.00 151.3864 59.9930 32.0000 1.9785 1.9794 416.8001 417.0281 0.0343 -1.0000 -1.0000 1843754 1581416414.10 151.3864 59.9930 32.0000 1.9788 1.9797 416.9900 417.2183 0.0343 -1.0000 -1.0000 1843824 1581416414.20 151.5204 59.9930 32.0000 1.9779 1.9788 417.0300 417.2585 0.0344 -1.0000 -1.0000 1843894 1581416414.30 151.5204 59.9930 32.0000 1.9775 1.9784 417.1440 417.3729 0.0344 -1.0000 -1.0000 1843954 1581416414.40 151.5204 59.9930 32.0000 1.9785 1.9794 417.2198 417.4486 0.0345 -1.0000 -1.0000 1844023 1581416414.50 151.5204 59.9930 32.0000 1.9790 1.9799 416.8652 417.0934 0.0344 -1.0000 -1.0000 1844083 1581416414.60 151.5204 59.9930 32.0000 1.9804 1.9813 416.8052 417.0338 0.0344 -1.0000 -1.0000 1844163 1581416414.70 151.5204 59.9930 32.0000 1.9804 1.9813 416.6738 416.9018 0.0343 -1.0000 -1.0000 1844223 1581416414.80 151.5204 59.9930 32.0000 1.9796 1.9805 416.8456 417.0737 0.0343 -1.0000 -1.0000 1844283 1581416414.90 151.7592 59.9913 32.0000 1.9793 1.9802 417.0490 417.2772 0.0344 -1.0000 -1.0000 1844363 1581416415.00 151.7615 59.9913 32.0000 1.9787 1.9796 417.1097 417.3380 0.0344 -1.0000 -1.0000 1844423 1581416415.10 151.7615 59.9913 32.0000 1.9787 1.9796 416.8539 417.0825 0.0344 -1.0000 -1.0000 1844483 1581416415.20 151.7615 59.9913 32.0000 1.9791 1.9800 416.6939 416.9218 0.0343 -1.0000 -1.0000 1844683 1581416415.30 151.7615 59.9913 32.0000 1.9794 1.9803 416.7209 416.9508 0.0346 -1.0000 -1.0000 1844743 1581416415.40 151.5142 59.9913 32.0000 1.9789 1.9798 416.6626 416.8912 0.0344 -1.0000 -1.0000 1844803 1581416415.50 151.5142 59.9913 32.0000 1.9786 1.9795 416.6550 416.8837 0.0345 -1.0000 -1.0000 1844873 1581416415.60 151.5142 59.9913 32.0000 1.9776 1.9785 416.8537 417.0830 0.0344 -1.0000 -1.0000 1844943 1581416415.70 151.5142 59.9913 32.0000 1.9773 1.9782 416.9382 417.1671 0.0345 -1.0000 -1.0000 1845663 1581416415.80 151.5142 59.9913 32.0000 1.9790 1.9799 416.7833 417.0125 0.0345 -1.0000 -1.0000 1845743 1581416415.90 151.5142 59.9913 32.0000 1.9774 1.9783 416.8590 417.0881 0.0345 -1.0000 -1.0000 1845803 1581416416.00 151.5130 59.9913 32.0000 1.9771 1.9780 416.9520 417.1806 0.0345 -1.0000 -1.0000 1845863 1581416416.10 151.5120 59.9913 32.0000 1.9793 1.9802 416.9727 417.2035 0.0347 -1.0000 -1.0000 1845932 1581416416.20 151.5120 59.9913 32.0000 1.9798 1.9807 416.8418 417.0705 0.0343 -1.0000 -1.0000 1846032 1581416416.30 151.5120 59.9913 32.0000 1.9803 1.9812 416.7685 416.9984 0.0346 -1.0000 -1.0000 1846093 1581416416.40 151.5120 59.9913 32.0000 1.9805 1.9814 416.7226 416.9519 0.0345 -1.0000 -1.0000 1846163 1581416416.50 151.5120 59.9913 32.0000 1.9788 1.9797 416.7962 417.0263 0.0346 -1.0000 -1.0000 1846232 1581416416.60 151.2068 59.9913 32.0000 1.9782 1.9791 416.7314 416.9605 0.0344 -1.0000 -1.0000 1846302 1581416416.70 151.2068 59.9913 32.0000 1.9774 1.9783 416.6890 416.9179 0.0345 -1.0000 -1.0000 1846372 1581416416.80 151.2068 59.9913 32.0000 1.9776 1.9785 416.6786 416.9079 0.0345 -1.0000 -1.0000 1846432 1581416416.90 151.2068 59.9913 32.0000 1.9766 1.9775 416.7475 416.9770 0.0346 -1.0000 -1.0000 1846502 1581416417.00 151.2068 59.9913 32.0000 1.9780 1.9789 416.8454 417.0746 0.0345 -1.0000 -1.0000 1846572 1581416417.10 151.5027 59.9913 32.0000 1.9788 1.9797 416.7446 416.9742 0.0345 -1.0000 -1.0000 1846632 1581416417.20 151.6013 59.9913 32.0000 1.9788 1.9797 416.9911 417.2202 0.0345 -1.0000 -1.0000 1846702 1581416417.30 151.6013 59.9913 32.0000 1.9784 1.9793 417.0424 417.2726 0.0347 -1.0000 -1.0000 1846932 1581416417.40 151.6013 59.9913 32.0000 1.9804 1.9813 416.7883 417.0186 0.0346 -1.0000 -1.0000 1847002 1581416417.50 151.6013 59.9913 32.0000 1.9817 1.9826 416.7228 416.9527 0.0347 -1.0000 -1.0000 1847072 1581416417.60 151.6013 59.9913 32.0000 1.9794 1.9803 416.6828 416.9137 0.0347 -1.0000 -1.0000 1847132 1581416417.70 151.3338 59.9913 32.0000 1.9788 1.9797 416.9504 417.1807 0.0347 -1.0000 -1.0000 1847192 1581416417.80 151.3338 59.9913 32.0000 1.9789 1.9798 416.9356 417.1649 0.0345 -1.0000 -1.0000 1847642 1581416417.90 151.3338 59.9913 32.0000 1.9780 1.9789 416.9319 417.1614 0.0346 -1.0000 -1.0000 1847712 1581416418.00 151.3338 59.9913 32.0000 1.9787 1.9796 416.9061 417.1362 0.0346 -1.0000 -1.0000 1847772 1581416418.10 151.3338 59.9913 32.0000 1.9782 1.9791 417.1943 417.4267 0.0348 -1.0000 -1.0000 1847842 1581416418.20 151.3338 59.9913 32.0000 1.9761 1.9770 416.9912 417.2214 0.0347 -1.0000 -1.0000 1847901 1581416418.30 151.5716 59.9913 32.0000 1.9782 1.9791 416.9478 417.1789 0.0348 -1.0000 -1.0000 1848181 1581416418.40 151.5716 59.9913 32.0000 1.9786 1.9795 416.7361 416.9662 0.0347 -1.0000 -1.0000 1848251 1581416418.50 151.5716 59.9913 32.0000 1.9807 1.9816 416.7593 416.9901 0.0348 -1.0000 -1.0000 1848321 1581416418.60 151.5716 59.9913 32.0000 1.9788 1.9797 416.8670 417.0980 0.0347 -1.0000 -1.0000 1848391 1581416418.70 151.5716 59.9913 32.0000 1.9786 1.9795 416.5385 416.7680 0.0347 -1.0000 -1.0000 1848461 1581416418.80 151.5185 59.9913 32.0000 1.9788 1.9797 416.6281 416.8593 0.0348 -1.0000 -1.0000 1848521 1581416418.90 151.3240 59.9913 32.0000 1.9784 1.9793 416.6018 416.8312 0.0345 -1.0000 -1.0000 1848591 1581416419.00 151.3240 59.9913 32.0000 1.9776 1.9785 416.6217 416.8509 0.0345 -1.0000 -1.0000 1848651 1581416419.10 151.3240 59.9913 32.0000 1.9799 1.9808 416.5780 416.8074 0.0346 -1.0000 -1.0000 1848721 1581416419.20 151.3240 59.9913 32.0000 1.9790 1.9799 416.6978 416.9283 0.0347 -1.0000 -1.0000 1848851 1581416419.30 151.3240 59.9913 32.0000 1.9797 1.9806 416.8022 417.0328 0.0347 -1.0000 -1.0000 1848911 1581416419.40 151.3040 59.9913 32.0000 1.9801 1.9810 416.9036 417.1342 0.0347 -1.0000 -1.0000 1849091 1581416419.50 151.3040 59.9913 32.0000 1.9784 1.9793 416.9523 417.1831 0.0347 -1.0000 -1.0000 1849161 1581416419.60 151.3040 59.9913 32.0000 1.9786 1.9795 416.8746 417.1049 0.0346 -1.0000 -1.0000 1849221 1581416419.70 151.3040 59.9913 32.0000 1.9776 1.9785 416.9755 417.2055 0.0347 -1.0000 -1.0000 1849291 1581416419.80 151.3040 59.9913 32.0000 1.9784 1.9793 416.8789 417.1098 0.0347 -1.0000 -1.0000 1849361 1581416419.90 151.3540 59.9917 32.0000 1.9780 1.9789 416.8880 417.1197 0.0349 -1.0000 -1.0000 1849601 1581416420.00 151.5817 59.9937 32.0000 1.9777 1.9786 416.8902 417.1214 0.0348 -1.0000 -1.0000 1849661 1581416420.10 151.5817 59.9937 32.0000 1.9790 1.9799 416.9218 417.1524 0.0347 -1.0000 -1.0000 1849730 1581416420.20 151.5817 59.9937 32.0000 1.9796 1.9805 416.7901 417.0207 0.0347 -1.0000 -1.0000 1849791 1581416420.30 151.5817 59.9937 32.0000 1.9793 1.9802 416.7066 416.9374 0.0348 -1.0000 -1.0000 1849860 1581416420.40 151.5817 59.9937 32.0000 1.9792 1.9801 416.7614 416.9921 0.0347 -1.0000 -1.0000 1850050 1581416420.50 151.5817 59.9937 32.0000 1.9802 1.9811 416.8352 417.0661 0.0348 -1.0000 -1.0000 1850110 1581416420.60 151.6577 59.9937 32.0000 1.9782 1.9792 416.6281 416.8589 0.0347 -1.0000 -1.0000 1850190 1581416420.70 151.6577 59.9937 32.0000 1.9779 1.9789 416.5715 416.8028 0.0348 -1.0000 -1.0000 1850260 1581416420.80 151.6577 59.9937 32.0000 1.9784 1.9793 416.6439 416.8740 0.0347 -1.0000 -1.0000 1850320 1581416420.90 151.6577 59.9937 32.0000 1.9791 1.9800 417.0003 417.2312 0.0348 -1.0000 -1.0000 1850560 1581416421.00 151.6577 59.9937 32.0000 1.9802 1.9811 417.0477 417.2790 0.0348 -1.0000 -1.0000 1850630 1581416421.10 151.5242 59.9937 32.0000 1.9783 1.9792 417.0710 417.3027 0.0349 -1.0000 -1.0000 1850690 1581416421.20 151.3158 59.9937 32.0000 1.9797 1.9807 417.0396 417.2701 0.0347 -1.0000 -1.0000 1850770 1581416421.30 151.3158 59.9937 32.0000 1.9778 1.9787 416.9178 417.1489 0.0347 -1.0000 -1.0000 1850830 1581416421.40 151.3158 59.9937 32.0000 1.9778 1.9787 416.9657 417.1968 0.0348 -1.0000 -1.0000 1851060 1581416421.50 151.3158 59.9937 32.0000 1.9777 1.9786 416.9348 417.1655 0.0348 -1.0000 -1.0000 1851130 1581416421.60 151.3158 59.9937 32.0000 1.9781 1.9790 416.8913 417.1234 0.0349 -1.0000 -1.0000 1851200 1581416421.70 151.7076 59.9937 32.0000 1.9784 1.9793 416.8157 417.0466 0.0347 -1.0000 -1.0000 1851260 1581416421.80 151.7076 59.9937 32.0000 1.9777 1.9786 416.8892 417.1198 0.0348 -1.0000 -1.0000 1851330 1581416421.90 151.7076 59.9937 32.0000 1.9791 1.9800 416.8984 417.1298 0.0348 -1.0000 -1.0000 1851590 1581416422.00 151.7076 59.9937 32.0000 1.9802 1.9811 416.7167 416.9471 0.0347 -1.0000 -1.0000 1851649 1581416422.10 151.7076 59.9937 32.0000 1.9802 1.9811 416.6430 416.8754 0.0350 -1.0000 -1.0000 1851719 1581416422.20 151.7013 59.9937 32.0000 1.9778 1.9787 416.6980 416.9291 0.0348 -1.0000 -1.0000 1851789 1581416422.30 151.6591 59.9937 32.0000 1.9787 1.9796 416.9261 417.1574 0.0349 -1.0000 -1.0000 1851870 1581416422.40 151.6591 59.9937 32.0000 1.9777 1.9786 416.9922 417.2236 0.0347 -1.0000 -1.0000 1852109 1581416422.50 151.6591 59.9937 32.0000 1.9782 1.9791 417.0120 417.2428 0.0348 -1.0000 -1.0000 1852169 1581416422.60 151.6591 59.9937 32.0000 1.9788 1.9797 416.9722 417.2037 0.0348 -1.0000 -1.0000 1852249 1581416422.70 151.6591 59.9937 32.0000 1.9793 1.9802 416.9059 417.1368 0.0348 -1.0000 -1.0000 1852309 1581416422.80 151.5735 59.9937 32.0000 1.9801 1.9810 416.6155 416.8467 0.0348 -1.0000 -1.0000 1852369 1581416422.90 151.5735 59.9937 32.0000 1.9805 1.9814 416.7761 417.0071 0.0348 -1.0000 -1.0000 1852439 1581416423.00 151.5735 59.9937 32.0000 1.9794 1.9803 416.6304 416.8617 0.0349 -1.0000 -1.0000 1853069 1581416423.10 151.5735 59.9937 32.0000 1.9800 1.9809 416.6532 416.8848 0.0348 -1.0000 -1.0000 1853149 1581416423.20 151.5735 59.9937 32.0000 1.9795 1.9804 416.6888 416.9194 0.0347 -1.0000 -1.0000 1853219 1581416423.30 151.5133 59.9937 32.0000 1.9789 1.9798 416.7148 416.9472 0.0350 -1.0000 -1.0000 1853289 1581416423.40 151.4685 59.9937 32.0000 1.9779 1.9788 416.7646 416.9952 0.0347 -1.0000 -1.0000 1853349 1581416423.50 151.4685 59.9937 32.0000 1.9768 1.9777 416.8665 417.0970 0.0347 -1.0000 -1.0000 1853429 1581416423.60 151.4685 59.9937 32.0000 1.9785 1.9794 416.9308 417.1620 0.0348 -1.0000 -1.0000 1853489 1581416423.70 151.4685 59.9937 32.0000 1.9774 1.9783 416.8482 417.0790 0.0348 -1.0000 -1.0000 1853549 1581416423.80 151.4685 59.9937 32.0000 1.9778 1.9787 416.7593 416.9905 0.0348 -1.0000 -1.0000 1853619 1581416423.90 151.3941 59.9937 32.0000 1.9793 1.9802 416.7397 416.9708 0.0348 -1.0000 -1.0000 1853689 1581416424.00 151.3941 59.9937 32.0000 1.9790 1.9799 416.8252 417.0567 0.0349 -1.0000 -1.0000 1853809 1581416424.10 151.3941 59.9937 32.0000 1.9787 1.9796 416.7997 417.0318 0.0349 -1.0000 -1.0000 1853878 1581416424.20 151.3941 59.9937 32.0000 1.9786 1.9795 416.7413 416.9711 0.0347 -1.0000 -1.0000 1853948 1581416424.30 151.3941 59.9937 32.0000 1.9787 1.9796 416.6890 416.9203 0.0348 -1.0000 -1.0000 1854008 1581416424.40 151.4805 59.9937 32.0000 1.9787 1.9797 416.6342 416.8655 0.0349 -1.0000 -1.0000 1854078 1581416424.50 151.4805 59.9937 32.0000 1.9787 1.9796 416.7307 416.9618 0.0347 -1.0000 -1.0000 1854318 1581416424.60 151.4805 59.9937 32.0000 1.9783 1.9792 416.9425 417.1742 0.0349 -1.0000 -1.0000 1854388 1581416424.70 151.4805 59.9937 32.0000 1.9779 1.9788 416.7826 417.0137 0.0348 -1.0000 -1.0000 1854448 1581416424.80 151.4805 59.9937 32.0000 1.9786 1.9795 416.7760 417.0064 0.0347 -1.0000 -1.0000 1854508 1581416424.90 151.4805 59.9937 32.0000 1.9789 1.9798 416.9559 417.1854 0.0346 -1.0000 -1.0000 1854588 1581416425.00 151.7380 59.9889 32.0000 1.9775 1.9784 417.0815 417.3131 0.0349 -1.0000 -1.0000 1854818 1581416425.10 151.7380 59.9889 32.0000 1.9784 1.9793 417.2116 417.4434 0.0348 -1.0000 -1.0000 1854888 1581416425.20 151.7380 59.9889 32.0000 1.9789 1.9798 416.8950 417.1260 0.0348 -1.0000 -1.0000 1854958 1581416425.30 151.7380 59.9889 32.0000 1.9784 1.9793 416.8594 417.0896 0.0345 -1.0000 -1.0000 1855018 1581416425.40 151.7380 59.9889 32.0000 1.9800 1.9809 416.7446 416.9752 0.0348 -1.0000 -1.0000 1855308 1581416425.50 151.7969 59.9889 32.0000 1.9782 1.9791 416.6865 416.9177 0.0348 -1.0000 -1.0000 1855408 1581416425.60 151.8042 59.9889 32.0000 1.9798 1.9807 416.7251 416.9566 0.0348 -1.0000 -1.0000 1855468 1581416425.70 151.8042 59.9889 32.0000 1.9797 1.9806 416.8068 417.0377 0.0349 -1.0000 -1.0000 1855527 1581416425.80 151.8042 59.9889 32.0000 1.9805 1.9814 417.0879 417.3197 0.0348 -1.0000 -1.0000 1855608 1581416425.90 151.8042 59.9889 32.0000 1.9779 1.9788 417.3065 417.5376 0.0348 -1.0000 -1.0000 1855667 1581416426.00 151.8042 59.9889 32.0000 1.9786 1.9795 416.7428 416.9742 0.0347 -1.0000 -1.0000 1855798 1581416426.10 151.6404 59.9889 32.0000 1.9809 1.9818 416.7642 416.9946 0.0348 -1.0000 -1.0000 1855867 1581416426.20 151.6404 59.9889 32.0000 1.9789 1.9798 416.5884 416.8189 0.0347 -1.0000 -1.0000 1855927 1581416426.30 151.6404 59.9889 32.0000 1.9782 1.9791 416.7585 416.9893 0.0348 -1.0000 -1.0000 1855987 1581416426.40 151.6404 59.9889 32.0000 1.9791 1.9800 417.0348 417.2667 0.0350 -1.0000 -1.0000 1856067 1581416426.50 151.6404 59.9889 32.0000 1.9785 1.9794 417.0393 417.2703 0.0347 -1.0000 -1.0000 1856127 1581416426.60 151.3281 59.9889 32.0000 1.9788 1.9797 416.9716 417.2016 0.0347 -1.0000 -1.0000 1856427 1581416426.70 151.3281 59.9889 32.0000 1.9788 1.9797 416.8908 417.1222 0.0348 -1.0000 -1.0000 1856487 1581416426.80 151.3281 59.9889 32.0000 1.9767 1.9776 416.7916 417.0212 0.0346 -1.0000 -1.0000 1856547 1581416426.90 151.3281 59.9889 32.0000 1.9776 1.9785 416.7563 416.9872 0.0348 -1.0000 -1.0000 1856617 1581416427.00 151.3281 59.9889 32.0000 1.9785 1.9794 416.6851 416.9160 0.0347 -1.0000 -1.0000 1856687 1581416427.10 151.3281 59.9889 32.0000 1.9787 1.9796 416.7387 416.9694 0.0348 -1.0000 -1.0000 1856937 1581416427.20 151.4270 59.9889 32.0000 1.9793 1.9802 416.8101 417.0410 0.0347 -1.0000 -1.0000 1857017 1581416427.30 151.4270 59.9889 32.0000 1.9781 1.9790 416.9304 417.1603 0.0346 -1.0000 -1.0000 1857077 1581416427.40 151.4270 59.9889 32.0000 1.9771 1.9780 416.9025 417.1327 0.0346 -1.0000 -1.0000 1857137 1581416427.50 151.4270 59.9889 32.0000 1.9780 1.9789 416.8936 417.1242 0.0347 -1.0000 -1.0000 1857207 1581416427.60 151.4270 59.9889 32.0000 1.9790 1.9799 417.0243 417.2545 0.0347 -1.0000 -1.0000 1857426 1581416427.70 151.5213 59.9889 32.0000 1.9769 1.9778 416.9760 417.2065 0.0347 -1.0000 -1.0000 1857486 1581416427.80 151.5213 59.9889 32.0000 1.9778 1.9787 417.0553 417.2860 0.0347 -1.0000 -1.0000 1857556 1581416427.90 151.5213 59.9889 32.0000 1.9785 1.9794 416.8921 417.1226 0.0347 -1.0000 -1.0000 1857626 1581416428.00 151.5213 59.9889 32.0000 1.9783 1.9792 416.7516 416.9821 0.0347 -1.0000 -1.0000 1857686 1581416428.10 151.5213 59.9889 32.0000 1.9801 1.9810 416.8462 417.0761 0.0346 -1.0000 -1.0000 1857756 1581416428.20 151.5640 59.9889 32.0000 1.9805 1.9814 416.7500 416.9802 0.0347 -1.0000 -1.0000 1857816 1581416428.30 151.6805 59.9889 32.0000 1.9792 1.9801 416.9412 417.1714 0.0346 -1.0000 -1.0000 1857886 1581416428.40 151.6805 59.9889 32.0000 1.9782 1.9791 417.0544 417.2845 0.0347 -1.0000 -1.0000 1857956 1581416428.50 151.6805 59.9889 32.0000 1.9781 1.9790 417.0244 417.2545 0.0346 -1.0000 -1.0000 1858016 1581416428.60 151.6805 59.9889 32.0000 1.9780 1.9789 416.8535 417.0849 0.0348 -1.0000 -1.0000 1858696 1581416428.70 151.6805 59.9889 32.0000 1.9750 1.9759 416.8072 417.0376 0.0347 -1.0000 -1.0000 1858756 1581416428.80 151.3890 59.9889 32.0000 1.9784 1.9793 416.8622 417.0932 0.0347 -1.0000 -1.0000 1858816 1581416428.90 151.3890 59.9889 32.0000 1.9797 1.9806 416.8889 417.1179 0.0345 -1.0000 -1.0000 1858896 1581416429.00 151.3890 59.9889 32.0000 1.9789 1.9798 416.7796 417.0096 0.0347 -1.0000 -1.0000 1858966 1581416429.10 151.3890 59.9889 32.0000 1.9784 1.9793 416.8957 417.1254 0.0346 -1.0000 -1.0000 1859026 1581416429.20 151.3890 59.9889 32.0000 1.9781 1.9790 416.7248 416.9554 0.0348 -1.0000 -1.0000 1859096 1581416429.30 151.3741 59.9889 32.0000 1.9782 1.9791 416.6686 416.8994 0.0347 -1.0000 -1.0000 1859235 1581416429.40 151.3553 59.9889 32.0000 1.9787 1.9796 416.6029 416.8328 0.0347 -1.0000 -1.0000 1859365 1581416429.50 151.3553 59.9889 32.0000 1.9790 1.9799 416.8674 417.0985 0.0347 -1.0000 -1.0000 1859435 1581416429.60 151.3553 59.9889 32.0000 1.9774 1.9783 416.9396 417.1703 0.0347 -1.0000 -1.0000 1859505 1581416429.70 151.3553 59.9889 32.0000 1.9777 1.9786 416.9054 417.1359 0.0347 -1.0000 -1.0000 1859565 1581416429.80 151.3553 59.9889 32.0000 1.9789 1.9798 416.8560 417.0878 0.0349 -1.0000 -1.0000 1859635 1581416429.90 151.5507 59.9886 32.0000 1.9790 1.9799 416.8644 417.0958 0.0348 -1.0000 -1.0000 1859705 1581416430.00 151.5507 59.9886 32.0000 1.9781 1.9790 417.0481 417.2786 0.0347 -1.0000 -1.0000 1859765 1581416430.10 151.5507 59.9886 32.0000 1.9800 1.9809 417.0800 417.3109 0.0348 -1.0000 -1.0000 1859845 1581416430.20 151.5507 59.9886 32.0000 1.9796 1.9805 417.0773 417.3085 0.0348 -1.0000 -1.0000 1859905 1581416430.30 151.5507 59.9886 32.0000 1.9790 1.9799 416.8182 417.0495 0.0348 -1.0000 -1.0000 1859975 1581416430.40 151.5507 59.9886 32.0000 1.9803 1.9812 416.7135 416.9446 0.0348 -1.0000 -1.0000 1900045 1581416430.50 151.5890 59.9886 32.0000 1.9796 1.9805 416.9197 417.1497 0.0347 -1.0000 -1.0000 1900105 1581416430.60 151.6328 59.9886 32.0000 1.9786 1.9796 416.9772 417.2081 0.0347 -1.0000 -1.0000 1900175 1581416430.70 151.6328 59.9886 32.0000 1.9786 1.9795 417.0505 417.2825 0.0349 -1.0000 -1.0000 1900405 1581416430.80 151.6328 59.9886 32.0000 1.9812 1.9821 416.8273 417.0582 0.0348 -1.0000 -1.0000 1900475 1581416430.90 151.6328 59.9886 32.0000 1.9806 1.9815 416.7396 416.9705 0.0347 -1.0000 -1.0000 1900545 1581416431.00 151.6328 59.9886 32.0000 1.9784 1.9793 416.6220 416.8529 0.0348 -1.0000 -1.0000 1900605 1581416431.10 151.2438 59.9886 32.0000 1.9790 1.9799 417.0429 417.2751 0.0350 -1.0000 -1.0000 1900665 1581416431.20 151.2438 59.9886 32.0000 1.9785 1.9794 417.0971 417.3281 0.0347 -1.0000 -1.0000 1901164 1581416431.30 151.2438 59.9886 32.0000 1.9777 1.9786 417.0765 417.3076 0.0347 -1.0000 -1.0000 1901224 1581416431.40 151.2438 59.9886 32.0000 1.9771 1.9780 416.9036 417.1343 0.0348 -1.0000 -1.0000 1901285 1581416431.50 151.2438 59.9886 32.0000 1.9782 1.9791 416.8008 417.0313 0.0347 -1.0000 -1.0000 1901364 1581416431.60 151.6038 59.9886 32.0000 1.9790 1.9799 416.9655 417.1977 0.0349 -1.0000 -1.0000 1901424 1581416431.70 151.6389 59.9886 32.0000 1.9780 1.9789 416.9758 417.2077 0.0349 -1.0000 -1.0000 1901664 1581416431.80 151.6389 59.9886 32.0000 1.9780 1.9789 416.9132 417.1443 0.0348 -1.0000 -1.0000 1901734 1581416431.90 151.6389 59.9886 32.0000 1.9785 1.9794 416.9583 417.1899 0.0348 -1.0000 -1.0000 1901794 1581416432.00 151.6389 59.9886 32.0000 1.9784 1.9793 417.1107 417.3439 0.0351 -1.0000 -1.0000 1901864 1581416432.10 151.6389 59.9886 32.0000 1.9787 1.9796 417.0184 417.2508 0.0350 -1.0000 -1.0000 1901934 1581416432.20 151.4859 59.9886 32.0000 1.9803 1.9812 416.9427 417.1750 0.0350 -1.0000 -1.0000 1902224 1581416432.30 151.4859 59.9886 32.0000 1.9819 1.9828 416.7034 416.9354 0.0349 -1.0000 -1.0000 1902294 1581416432.40 151.4859 59.9886 32.0000 1.9807 1.9817 416.7629 416.9947 0.0350 -1.0000 -1.0000 1902364 1581416432.50 151.4859 59.9886 32.0000 1.9801 1.9810 416.8611 417.0933 0.0350 -1.0000 -1.0000 1902434 1581416432.60 151.4859 59.9886 32.0000 1.9787 1.9796 416.7552 416.9887 0.0351 -1.0000 -1.0000 1902514 1581416432.70 151.4139 59.9886 32.0000 1.9772 1.9781 416.9357 417.1682 0.0349 -1.0000 -1.0000 1902644 1581416432.80 151.3210 59.9886 32.0000 1.9773 1.9782 416.9188 417.1522 0.0351 -1.0000 -1.0000 1902704 1581416432.90 151.3210 59.9886 32.0000 1.9774 1.9783 417.0360 417.2680 0.0349 -1.0000 -1.0000 1902784 1581416433.00 151.3210 59.9886 32.0000 1.9782 1.9791 417.1246 417.3567 0.0350 -1.0000 -1.0000 1902844 1581416433.10 151.3210 59.9886 32.0000 1.9785 1.9794 417.0554 417.2877 0.0349 -1.0000 -1.0000 1902904 1581416433.20 151.3210 59.9886 32.0000 1.9814 1.9823 417.0338 417.2656 0.0349 -1.0000 -1.0000 1902973 1581416433.30 151.4155 59.9886 32.0000 1.9784 1.9794 416.8624 417.0950 0.0350 -1.0000 -1.0000 1903043 1581416433.40 151.4155 59.9886 32.0000 1.9794 1.9803 416.8859 417.1180 0.0349 -1.0000 -1.0000 1903103 1581416433.50 151.4155 59.9886 32.0000 1.9787 1.9796 416.8755 417.1081 0.0351 -1.0000 -1.0000 1903174 1581416433.60 151.4155 59.9886 32.0000 1.9773 1.9782 416.6722 416.9046 0.0350 -1.0000 -1.0000 1903243 1581416433.70 151.4155 59.9886 32.0000 1.9789 1.9798 416.6765 416.9087 0.0350 -1.0000 -1.0000 1903303 1581416433.80 151.4155 59.9886 32.0000 1.9787 1.9796 416.6514 416.8836 0.0350 -1.0000 -1.0000 1903433 1581416433.90 151.2733 59.9886 32.0000 1.9794 1.9803 416.8269 417.0601 0.0351 -1.0000 -1.0000 1903493 1581416434.00 151.2733 59.9886 32.0000 1.9786 1.9795 416.7373 416.9697 0.0350 -1.0000 -1.0000 1903563 1581416434.10 151.2733 59.9886 32.0000 1.9782 1.9791 416.6226 416.8535 0.0348 -1.0000 -1.0000 1903633 1581416434.20 151.2733 59.9886 32.0000 1.9785 1.9794 416.8641 417.0962 0.0349 -1.0000 -1.0000 1903693 1581416434.30 151.2733 59.9886 32.0000 1.9777 1.9786 416.6915 416.9234 0.0349 -1.0000 -1.0000 1903933 1581416434.40 151.3397 59.9886 32.0000 1.9794 1.9803 416.7125 416.9451 0.0350 -1.0000 -1.0000 1904003 1581416434.50 151.7047 59.9886 32.0000 1.9789 1.9798 416.7461 416.9783 0.0349 -1.0000 -1.0000 1904063 1581416434.60 151.7047 59.9886 32.0000 1.9802 1.9811 416.6496 416.8820 0.0350 -1.0000 -1.0000 1904133 1581416434.70 151.7047 59.9886 32.0000 1.9792 1.9801 417.0347 417.2677 0.0351 -1.0000 -1.0000 1904203 1581416434.80 151.7047 59.9886 32.0000 1.9782 1.9792 417.0985 417.3316 0.0351 -1.0000 -1.0000 1904443 1581416434.90 151.7047 59.9886 32.0000 1.9774 1.9783 417.1066 417.3398 0.0351 -1.0000 -1.0000 1904513 1581416435.00 151.7047 59.9886 32.0000 1.9772 1.9781 417.0148 417.2476 0.0351 -1.0000 -1.0000 1904573 1581416435.10 151.3958 59.9907 32.0000 1.9798 1.9807 416.7202 416.9533 0.0351 -1.0000 -1.0000 1904643 1581416435.20 151.3958 59.9907 32.0000 1.9821 1.9831 416.5538 416.7863 0.0350 -1.0000 -1.0000 1904713 1581416435.30 151.3958 59.9907 32.0000 1.9802 1.9811 416.8578 417.0904 0.0350 -1.0000 -1.0000 1905052 1581416435.40 151.3958 59.9907 32.0000 1.9786 1.9795 417.0628 417.2968 0.0353 -1.0000 -1.0000 1905122 1581416435.50 151.3958 59.9907 32.0000 1.9788 1.9797 417.0700 417.3029 0.0351 -1.0000 -1.0000 1905192 1581416435.60 151.3958 59.9907 32.0000 1.9775 1.9784 417.0785 417.3121 0.0351 -1.0000 -1.0000 1905252 1581416435.70 151.7626 59.9907 32.0000 1.9781 1.9790 417.0677 417.3002 0.0350 -1.0000 -1.0000 1905322 1581416435.80 151.7626 59.9907 32.0000 1.9800 1.9809 416.7770 417.0093 0.0350 -1.0000 -1.0000 1905462 1581416435.90 151.7626 59.9907 32.0000 1.9814 1.9823 416.8283 417.0614 0.0351 -1.0000 -1.0000 1905522 1581416436.00 151.7626 59.9907 32.0000 1.9817 1.9826 416.7796 417.0123 0.0350 -1.0000 -1.0000 1905582 1581416436.10 151.7626 59.9907 32.0000 1.9800 1.9809 416.8286 417.0607 0.0349 -1.0000 -1.0000 1905652 1581416436.20 151.4938 59.9907 32.0000 1.9786 1.9795 416.7992 417.0303 0.0348 -1.0000 -1.0000 1905722 1581416436.30 151.4938 59.9907 32.0000 1.9784 1.9793 416.9393 417.1713 0.0350 -1.0000 -1.0000 1906422 1581416436.40 151.4938 59.9907 32.0000 1.9777 1.9787 416.9786 417.2121 0.0351 -1.0000 -1.0000 1906492 1581416436.50 151.4938 59.9907 32.0000 1.9782 1.9791 417.0817 417.3162 0.0352 -1.0000 -1.0000 1906552 1581416436.60 151.4938 59.9907 32.0000 1.9779 1.9789 417.0247 417.2579 0.0351 -1.0000 -1.0000 1906632 1581416436.70 151.4596 59.9907 32.0000 1.9783 1.9792 417.0037 417.2379 0.0352 -1.0000 -1.0000 1906692 1581416436.80 151.4005 59.9907 32.0000 1.9771 1.9780 416.9319 417.1642 0.0350 -1.0000 -1.0000 1906751 1581416436.90 151.4005 59.9907 32.0000 1.9779 1.9788 416.8229 417.0557 0.0351 -1.0000 -1.0000 1906831 1581416437.00 151.4005 59.9907 32.0000 1.9789 1.9799 416.6880 416.9203 0.0350 -1.0000 -1.0000 1906892 1581416437.10 151.4005 59.9907 32.0000 1.9776 1.9785 416.7798 417.0125 0.0351 -1.0000 -1.0000 1906951 1581416437.20 151.4005 59.9907 32.0000 1.9784 1.9793 416.7342 416.9671 0.0351 -1.0000 -1.0000 1907021 1581416437.30 151.5136 59.9907 32.0000 1.9784 1.9793 416.9136 417.1469 0.0351 -1.0000 -1.0000 1907082 1581416437.40 151.5136 59.9907 32.0000 1.9798 1.9807 416.7475 416.9809 0.0353 -1.0000 -1.0000 1907151 1581416437.50 151.5136 59.9907 32.0000 1.9800 1.9809 416.7603 416.9928 0.0350 -1.0000 -1.0000 1907221 1581416437.60 151.5136 59.9907 32.0000 1.9790 1.9799 416.8866 417.1197 0.0351 -1.0000 -1.0000 1907291 1581416437.70 151.5136 59.9907 32.0000 1.9787 1.9796 417.0383 417.2714 0.0350 -1.0000 -1.0000 1907351 1581416437.80 151.5526 59.9907 32.0000 1.9778 1.9787 417.1173 417.3497 0.0349 -1.0000 -1.0000 1907421 1581416437.90 151.5526 59.9907 32.0000 1.9790 1.9799 416.9505 417.1828 0.0350 -1.0000 -1.0000 1907671 1581416438.00 151.5526 59.9907 32.0000 1.9796 1.9805 416.6893 416.9225 0.0351 -1.0000 -1.0000 1907731 1581416438.10 151.5526 59.9907 32.0000 1.9794 1.9803 416.7234 416.9563 0.0350 -1.0000 -1.0000 1907801 1581416438.20 151.5526 59.9907 32.0000 1.9784 1.9793 416.7296 416.9618 0.0350 -1.0000 -1.0000 1907861 1581416438.30 151.5526 59.9907 32.0000 1.9789 1.9798 416.9332 417.1673 0.0353 -1.0000 -1.0000 1907931 1581416438.40 151.6046 59.9907 32.0000 1.9781 1.9790 417.2483 417.4813 0.0351 -1.0000 -1.0000 1908201 1581416438.50 151.6046 59.9907 32.0000 1.9790 1.9799 417.0993 417.3325 0.0351 -1.0000 -1.0000 1908271 1581416438.60 151.6046 59.9907 32.0000 1.9793 1.9802 417.0343 417.2671 0.0350 -1.0000 -1.0000 1908341 1581416438.70 151.6046 59.9907 32.0000 1.9802 1.9811 416.7340 416.9660 0.0350 -1.0000 -1.0000 1908401 1581416438.80 151.6046 59.9907 32.0000 1.9797 1.9806 416.5950 416.8276 0.0351 -1.0000 -1.0000 1908471 1581416438.90 151.3485 59.9907 32.0000 1.9781 1.9790 416.5166 416.7482 0.0349 -1.0000 -1.0000 1908681 1581416439.00 151.3235 59.9907 32.0000 1.9796 1.9805 416.7204 416.9523 0.0349 -1.0000 -1.0000 1908741 1581416439.10 151.3235 59.9907 32.0000 1.9782 1.9791 416.7181 416.9503 0.0350 -1.0000 -1.0000 1908801 1581416439.20 151.3235 59.9907 32.0000 1.9779 1.9789 416.8006 417.0334 0.0350 -1.0000 -1.0000 1908881 1581416439.30 151.3235 59.9907 32.0000 1.9785 1.9794 416.8741 417.1064 0.0349 -1.0000 -1.0000 1908940 1581416439.40 151.3235 59.9907 32.0000 1.9772 1.9781 416.9223 417.1542 0.0349 -1.0000 -1.0000 1909430 1581416439.50 151.4151 59.9907 32.0000 1.9781 1.9790 417.0521 417.2839 0.0349 -1.0000 -1.0000 1909500 1581416439.60 151.4151 59.9907 32.0000 1.9786 1.9795 417.0651 417.2974 0.0349 -1.0000 -1.0000 1909570 1581416439.70 151.4151 59.9907 32.0000 1.9769 1.9778 416.9616 417.1928 0.0348 -1.0000 -1.0000 1909630 1581416439.80 151.4151 59.9907 32.0000 1.9780 1.9789 416.9341 417.1655 0.0348 -1.0000 -1.0000 1909700 1581416439.90 151.4151 59.9907 32.0000 1.9785 1.9794 417.0826 417.3143 0.0349 -1.0000 -1.0000 1909940 1581416440.00 151.5046 59.9855 32.0000 1.9798 1.9807 417.2335 417.4662 0.0350 -1.0000 -1.0000 1910000 1581416440.10 151.5104 59.9851 32.0000 1.9785 1.9794 416.9115 417.1431 0.0347 -1.0000 -1.0000 1910080 1581416440.20 151.5104 59.9851 32.0000 1.9807 1.9816 416.8877 417.1195 0.0350 -1.0000 -1.0000 1910140 1581416440.30 151.5104 59.9851 32.0000 1.9796 1.9805 417.1474 417.3800 0.0350 -1.0000 -1.0000 1910200 1581416440.40 151.5104 59.9851 32.0000 1.9788 1.9797 417.1530 417.3850 0.0349 -1.0000 -1.0000 1910270 1581416440.50 151.5044 59.9851 32.0000 1.9793 1.9802 416.8236 417.0551 0.0349 -1.0000 -1.0000 1910340 1581416440.60 151.4465 59.9851 32.0000 1.9799 1.9808 416.5637 416.7968 0.0351 -1.0000 -1.0000 1910410 1581416440.70 151.4465 59.9851 32.0000 1.9805 1.9814 416.5501 416.7819 0.0349 -1.0000 -1.0000 1910470 1581416440.80 151.4465 59.9851 32.0000 1.9809 1.9818 416.7069 416.9386 0.0349 -1.0000 -1.0000 1910539 1581416440.90 151.4465 59.9851 32.0000 1.9788 1.9798 416.9404 417.1729 0.0349 -1.0000 -1.0000 1910610 1581416441.00 151.4465 59.9851 32.0000 1.9789 1.9799 417.0508 417.2825 0.0348 -1.0000 -1.0000 1910680 1581416441.10 151.3672 59.9851 32.0000 1.9773 1.9782 416.9940 417.2246 0.0348 -1.0000 -1.0000 1910739 1581416441.20 151.3625 59.9851 32.0000 1.9785 1.9794 416.8890 417.1200 0.0347 -1.0000 -1.0000 1910809 1581416441.30 151.3625 59.9851 32.0000 1.9788 1.9797 416.8361 417.0678 0.0349 -1.0000 -1.0000 1910879 1581416441.40 151.3625 59.9851 32.0000 1.9794 1.9803 416.6816 416.9128 0.0349 -1.0000 -1.0000 1910939 1581416441.50 151.3625 59.9851 32.0000 1.9793 1.9802 416.8294 417.0607 0.0347 -1.0000 -1.0000 1911319 1581416441.60 151.4760 59.9851 32.0000 1.9776 1.9785 416.6128 416.8440 0.0349 -1.0000 -1.0000 1911389 1581416441.70 151.8082 59.9851 32.0000 1.9793 1.9802 416.5894 416.8209 0.0348 -1.0000 -1.0000 1911449 1581416441.80 151.8082 59.9851 32.0000 1.9805 1.9814 416.5888 416.8205 0.0349 -1.0000 -1.0000 1911519 1581416441.90 151.8082 59.9851 32.0000 1.9801 1.9810 416.6559 416.8873 0.0348 -1.0000 -1.0000 1911629 1581416442.00 151.8082 59.9851 32.0000 1.9796 1.9805 417.1787 417.4099 0.0348 -1.0000 -1.0000 1911939 1581416442.10 151.8082 59.9851 32.0000 1.9803 1.9812 417.0682 417.3004 0.0350 -1.0000 -1.0000 1912009 1581416442.20 151.5819 59.9851 32.0000 1.9812 1.9821 416.7704 417.0017 0.0348 -1.0000 -1.0000 1912069 1581416442.30 151.5617 59.9851 32.0000 1.9806 1.9815 416.7753 417.0069 0.0349 -1.0000 -1.0000 1912199 1581416442.40 151.5617 59.9851 32.0000 1.9782 1.9791 417.0110 417.2418 0.0346 -1.0000 -1.0000 1912279 1581416442.50 151.5617 59.9851 32.0000 1.9776 1.9785 416.8869 417.1178 0.0348 -1.0000 -1.0000 1912339 1581416442.60 151.5617 59.9851 32.0000 1.9784 1.9793 417.0195 417.2514 0.0348 -1.0000 -1.0000 1912409 1581416442.70 151.5617 59.9851 32.0000 1.9782 1.9791 417.0046 417.2356 0.0348 -1.0000 -1.0000 1912468 1581416442.80 151.5617 59.9851 32.0000 1.9786 1.9795 416.9548 417.1865 0.0348 -1.0000 -1.0000 1912538 1581416442.90 151.5071 59.9851 32.0000 1.9799 1.9808 416.9365 417.1677 0.0348 -1.0000 -1.0000 1912609 1581416443.00 151.5071 59.9851 32.0000 1.9814 1.9823 416.6606 416.8917 0.0348 -1.0000 -1.0000 1913188 1581416443.10 151.5071 59.9851 32.0000 1.9799 1.9808 416.8736 417.1048 0.0349 -1.0000 -1.0000 1913248 1581416443.20 151.5071 59.9851 32.0000 1.9781 1.9790 416.8892 417.1205 0.0348 -1.0000 -1.0000 1913318 1581416443.30 151.5071 59.9851 32.0000 1.9780 1.9790 417.0149 417.2466 0.0349 -1.0000 -1.0000 1913378 1581416443.40 151.4272 59.9851 32.0000 1.9789 1.9798 416.9989 417.2310 0.0349 -1.0000 -1.0000 1913448 1581416443.50 151.3556 59.9851 32.0000 1.9802 1.9811 416.8049 417.0369 0.0350 -1.0000 -1.0000 1913538 1581416443.60 151.3556 59.9851 32.0000 1.9801 1.9810 416.7236 416.9557 0.0349 -1.0000 -1.0000 1913598 1581416443.70 151.3556 59.9851 32.0000 1.9785 1.9794 416.9332 417.1646 0.0348 -1.0000 -1.0000 1913658 1581416443.80 151.3556 59.9851 32.0000 1.9783 1.9792 417.0264 417.2584 0.0349 -1.0000 -1.0000 1913728 1581416443.90 151.3556 59.9851 32.0000 1.9780 1.9789 417.0670 417.2988 0.0349 -1.0000 -1.0000 1913798 1581416444.00 151.3587 59.9851 32.0000 1.9793 1.9802 417.2399 417.4718 0.0349 -1.0000 -1.0000 1913928 1581416444.10 151.3587 59.9851 32.0000 1.9774 1.9783 417.2479 417.4793 0.0349 -1.0000 -1.0000 1913998 1581416444.20 151.3587 59.9851 32.0000 1.9782 1.9791 416.8737 417.1056 0.0349 -1.0000 -1.0000 1914058 1581416444.30 151.3587 59.9851 32.0000 1.9781 1.9790 416.7496 416.9815 0.0349 -1.0000 -1.0000 1914118 1581416444.40 151.3587 59.9851 32.0000 1.9776 1.9785 416.8296 417.0603 0.0348 -1.0000 -1.0000 1914198 1581416444.50 151.3587 59.9851 32.0000 1.9785 1.9794 416.7817 417.0133 0.0349 -1.0000 -1.0000 1914258 1581416444.60 151.3629 59.9853 32.0000 1.9788 1.9797 416.7348 416.9657 0.0348 -1.0000 -1.0000 1914328 1581416444.70 151.3666 59.9854 32.0000 1.9795 1.9804 416.7448 416.9774 0.0349 -1.0000 -1.0000 1914398 1581416444.80 151.3666 59.9854 32.0000 1.9786 1.9796 416.7124 416.9462 0.0353 -1.0000 -1.0000 1914457 1581416444.90 151.3666 59.9854 32.0000 1.9778 1.9788 416.7731 417.0046 0.0349 -1.0000 -1.0000 1914537 1581416445.00 151.3666 59.9854 32.0000 1.9808 1.9817 416.5860 416.8186 0.0350 -1.0000 -1.0000 1914707 1581416445.10 151.3666 59.9854 32.0000 1.9805 1.9814 416.5652 416.7972 0.0350 -1.0000 -1.0000 1914767 1581416445.20 151.6289 59.9854 32.0000 1.9812 1.9821 416.8008 417.0330 0.0349 -1.0000 -1.0000 1914847 1581416445.30 151.6289 59.9854 32.0000 1.9796 1.9805 417.0232 417.2553 0.0350 -1.0000 -1.0000 1914907 1581416445.40 151.6289 59.9854 32.0000 1.9780 1.9789 417.1511 417.3827 0.0348 -1.0000 -1.0000 1914967 1581416445.50 151.6289 59.9854 32.0000 1.9796 1.9805 417.0839 417.3158 0.0349 -1.0000 -1.0000 1915047 1581416445.60 151.6289 59.9854 32.0000 1.9797 1.9806 416.7622 416.9942 0.0349 -1.0000 -1.0000 1915457 1581416445.70 151.6508 59.9854 32.0000 1.9792 1.9801 416.8783 417.1094 0.0348 -1.0000 -1.0000 1915517 1581416445.80 151.6508 59.9854 32.0000 1.9793 1.9802 416.6041 416.8353 0.0349 -1.0000 -1.0000 1915587 1581416445.90 151.6508 59.9854 32.0000 1.9790 1.9799 416.7138 416.9455 0.0349 -1.0000 -1.0000 1915657 1581416446.00 151.6508 59.9854 32.0000 1.9785 1.9794 416.9831 417.2156 0.0350 -1.0000 -1.0000 1915717 1581416446.10 151.6508 59.9854 32.0000 1.9789 1.9799 417.0742 417.3071 0.0350 -1.0000 -1.0000 1915787 1581416446.20 151.6508 59.9854 32.0000 1.9793 1.9802 417.1386 417.3717 0.0351 -1.0000 -1.0000 1915857 1581416446.30 151.5497 59.9854 32.0000 1.9803 1.9812 416.9626 417.1947 0.0349 -1.0000 -1.0000 1915917 1581416446.40 151.5497 59.9854 32.0000 1.9800 1.9809 416.6457 416.8771 0.0348 -1.0000 -1.0000 1915987 1581416446.50 151.5497 59.9854 32.0000 1.9792 1.9801 416.6608 416.8920 0.0349 -1.0000 -1.0000 1916047 1581416446.60 151.5497 59.9854 32.0000 1.9792 1.9801 416.6445 416.8761 0.0349 -1.0000 -1.0000 1916446 1581416446.70 151.5497 59.9854 32.0000 1.9785 1.9794 416.9733 417.2053 0.0349 -1.0000 -1.0000 1916506 1581416446.80 151.5115 59.9854 32.0000 1.9774 1.9783 416.9572 417.1892 0.0350 -1.0000 -1.0000 1916566 1581416446.90 151.4270 59.9854 32.0000 1.9789 1.9798 416.9434 417.1748 0.0348 -1.0000 -1.0000 1916646 1581416447.00 151.4270 59.9854 32.0000 1.9770 1.9779 417.0164 417.2476 0.0349 -1.0000 -1.0000 1916706 1581416447.10 151.4270 59.9854 32.0000 1.9785 1.9794 417.0090 417.2418 0.0350 -1.0000 -1.0000 1916936 1581416447.20 151.4270 59.9854 32.0000 1.9782 1.9791 416.9140 417.1466 0.0350 -1.0000 -1.0000 1917006 1581416447.30 151.4270 59.9854 32.0000 1.9799 1.9808 417.1468 417.3797 0.0350 -1.0000 -1.0000 1917076 1581416447.40 151.2794 59.9854 32.0000 1.9827 1.9836 416.8879 417.1197 0.0348 -1.0000 -1.0000 1917136 1581416447.50 151.2794 59.9854 32.0000 1.9802 1.9811 416.6390 416.8699 0.0349 -1.0000 -1.0000 1917216 1581416447.60 151.2794 59.9854 32.0000 1.9785 1.9794 416.5954 416.8286 0.0351 -1.0000 -1.0000 1917436 1581416447.70 151.2794 59.9854 32.0000 1.9781 1.9790 416.6303 416.8633 0.0351 -1.0000 -1.0000 1917496 1581416447.80 151.2794 59.9854 32.0000 1.9778 1.9787 416.8850 417.1180 0.0351 -1.0000 -1.0000 1917576 1581416447.90 151.3710 59.9854 32.0000 1.9773 1.9782 416.8386 417.0715 0.0350 -1.0000 -1.0000 1917636 1581416448.00 151.4102 59.9854 32.0000 1.9780 1.9789 416.9825 417.2139 0.0348 -1.0000 -1.0000 1917706 1581416448.10 151.4102 59.9854 32.0000 1.9787 1.9796 416.8974 417.1292 0.0349 -1.0000 -1.0000 1917776 1581416448.20 151.4102 59.9854 32.0000 1.9792 1.9801 416.7908 417.0233 0.0351 -1.0000 -1.0000 1918335 1581416448.30 151.4102 59.9854 32.0000 1.9786 1.9795 416.7494 416.9819 0.0350 -1.0000 -1.0000 1918525 1581416448.40 151.4102 59.9854 32.0000 1.9767 1.9776 416.7606 416.9928 0.0349 -1.0000 -1.0000 1918615 1581416448.50 151.3894 59.9854 32.0000 1.9774 1.9783 416.7911 417.0230 0.0349 -1.0000 -1.0000 1918675 1581416448.60 151.3894 59.9854 32.0000 1.9769 1.9778 416.8803 417.1124 0.0349 -1.0000 -1.0000 1918755 1581416448.70 151.3894 59.9854 32.0000 1.9771 1.9780 416.7862 417.0186 0.0350 -1.0000 -1.0000 1918815 1581416448.80 151.3894 59.9854 32.0000 1.9777 1.9786 416.9634 417.1968 0.0351 -1.0000 -1.0000 1918875 1581416448.90 151.3894 59.9854 32.0000 1.9778 1.9787 416.8021 417.0346 0.0349 -1.0000 -1.0000 1918955 1581416449.00 151.4679 59.9854 32.0000 1.9781 1.9790 416.8584 417.0896 0.0349 -1.0000 -1.0000 1919015 1581416449.10 151.5380 59.9854 32.0000 1.9780 1.9789 416.7492 416.9825 0.0351 -1.0000 -1.0000 1919075 1581416449.20 151.5380 59.9854 32.0000 1.9784 1.9793 416.8513 417.0833 0.0349 -1.0000 -1.0000 1919155 1581416449.30 151.5380 59.9854 32.0000 1.9804 1.9813 416.7852 417.0174 0.0350 -1.0000 -1.0000 1919215 1581416449.40 151.5380 59.9854 32.0000 1.9800 1.9809 416.7090 416.9405 0.0349 -1.0000 -1.0000 1919275 1581416449.50 151.5380 59.9854 32.0000 1.9786 1.9795 416.6911 416.9231 0.0349 -1.0000 -1.0000 1919355 1581416449.60 151.6000 59.9899 32.0000 1.9794 1.9803 416.8445 417.0771 0.0350 -1.0000 -1.0000 1919415 1581416449.70 151.6000 59.9899 32.0000 1.9790 1.9799 416.8994 417.1327 0.0351 -1.0000 -1.0000 1919535 1581416449.80 151.6000 59.9899 32.0000 1.9789 1.9798 416.9010 417.1338 0.0351 -1.0000 -1.0000 1919615 1581416449.90 151.6000 59.9899 32.0000 1.9794 1.9803 416.9233 417.1545 0.0349 -1.0000 -1.0000 1919675 1581416450.00 151.6000 59.9899 32.0000 1.9784 1.9793 417.0460 417.2795 0.0351 -1.0000 -1.0000 1919735 1581416450.10 151.6000 59.9899 32.0000 1.9798 1.9807 416.9763 417.2094 0.0351 -1.0000 -1.0000 1919805 1581416450.20 151.6000 59.9899 32.0000 1.9813 1.9823 417.0981 417.3302 0.0349 -1.0000 -1.0000 1920205 1581416450.30 151.6479 59.9899 32.0000 1.9818 1.9828 416.8742 417.1058 0.0349 -1.0000 -1.0000 1920265 1581416450.40 151.6599 59.9899 32.0000 1.9788 1.9797 416.7285 416.9601 0.0349 -1.0000 -1.0000 1920334 1581416450.50 151.6599 59.9899 32.0000 1.9785 1.9794 416.7333 416.9652 0.0349 -1.0000 -1.0000 1920394 1581416450.60 151.6599 59.9899 32.0000 1.9792 1.9801 416.8912 417.1237 0.0350 -1.0000 -1.0000 1920474 1581416450.70 151.6599 59.9899 32.0000 1.9789 1.9798 417.0396 417.2727 0.0351 -1.0000 -1.0000 1920534 1581416450.80 151.6599 59.9899 32.0000 1.9804 1.9813 416.8271 417.0579 0.0348 -1.0000 -1.0000 1920594 1581416450.90 151.3072 59.9899 32.0000 1.9804 1.9813 416.6369 416.8672 0.0346 -1.0000 -1.0000 1920674 1581416451.00 151.3072 59.9899 32.0000 1.9794 1.9803 416.6941 416.9257 0.0349 -1.0000 -1.0000 1920734 1581416451.10 151.3072 59.9899 32.0000 1.9771 1.9780 416.9820 417.2149 0.0349 -1.0000 -1.0000 1920794 1581416451.20 151.3072 59.9899 32.0000 1.9779 1.9788 416.9933 417.2242 0.0347 -1.0000 -1.0000 1920934 1581416451.30 151.3072 59.9899 32.0000 1.9773 1.9782 416.9515 417.1832 0.0349 -1.0000 -1.0000 1920994 1581416451.40 151.6184 59.9899 32.0000 1.9794 1.9803 416.9340 417.1663 0.0350 -1.0000 -1.0000 1921064 1581416451.50 151.6263 59.9899 32.0000 1.9777 1.9786 416.8120 417.0446 0.0350 -1.0000 -1.0000 1921174 1581416451.60 151.6263 59.9899 32.0000 1.9779 1.9788 416.9324 417.1647 0.0349 -1.0000 -1.0000 1921234 1581416451.70 151.6263 59.9899 32.0000 1.9784 1.9793 416.9694 417.2016 0.0350 -1.0000 -1.0000 1921464 1581416451.80 151.6263 59.9899 32.0000 1.9786 1.9795 417.0532 417.2839 0.0348 -1.0000 -1.0000 1921534 1581416451.90 151.6263 59.9899 32.0000 1.9785 1.9794 416.8200 417.0528 0.0350 -1.0000 -1.0000 1921594 1581416452.00 151.7361 59.9899 32.0000 1.9797 1.9806 416.9493 417.1812 0.0349 -1.0000 -1.0000 1921664 1581416452.10 151.7361 59.9899 32.0000 1.9815 1.9824 416.7530 416.9844 0.0348 -1.0000 -1.0000 1921734 1581416452.20 151.7361 59.9899 32.0000 1.9785 1.9794 416.9686 417.2004 0.0350 -1.0000 -1.0000 1921963 1581416452.30 151.7361 59.9899 32.0000 1.9785 1.9794 417.0799 417.3122 0.0349 -1.0000 -1.0000 1922023 1581416452.40 151.7361 59.9899 32.0000 1.9781 1.9790 417.0848 417.3165 0.0349 -1.0000 -1.0000 1922093 1581416452.50 151.7374 59.9899 32.0000 1.9785 1.9794 416.9946 417.2265 0.0349 -1.0000 -1.0000 1922163 1581416452.60 151.7374 59.9899 32.0000 1.9787 1.9796 416.8800 417.1107 0.0347 -1.0000 -1.0000 1922233 1581416452.70 151.7374 59.9899 32.0000 1.9800 1.9809 416.7298 416.9608 0.0348 -1.0000 -1.0000 1922313 1581416452.80 151.7374 59.9899 32.0000 1.9807 1.9816 416.7121 416.9437 0.0349 -1.0000 -1.0000 1922553 1581416452.90 151.7374 59.9899 32.0000 1.9791 1.9800 416.7752 417.0067 0.0349 -1.0000 -1.0000 1922623 1581416453.00 151.7374 59.9899 32.0000 1.9775 1.9784 416.7945 417.0261 0.0348 -1.0000 -1.0000 1922693 1581416453.10 151.7433 59.9899 32.0000 1.9782 1.9791 416.9222 417.1536 0.0348 -1.0000 -1.0000 1922753 1581416453.20 151.7433 59.9899 32.0000 1.9785 1.9794 416.9738 417.2053 0.0348 -1.0000 -1.0000 1922823 1581416453.30 151.7433 59.9899 32.0000 1.9806 1.9815 416.8482 417.0796 0.0348 -1.0000 -1.0000 1923733 1581416453.40 151.7433 59.9899 32.0000 1.9813 1.9822 416.6270 416.8588 0.0350 -1.0000 -1.0000 1923793 1581416453.50 151.7433 59.9899 32.0000 1.9792 1.9801 416.6532 416.8854 0.0349 -1.0000 -1.0000 1923873 1581416453.60 151.5637 59.9899 32.0000 1.9789 1.9798 416.9727 417.2039 0.0348 -1.0000 -1.0000 1923932 1581416453.70 151.5015 59.9899 32.0000 1.9785 1.9794 417.1192 417.3516 0.0349 -1.0000 -1.0000 1923993 1581416453.80 151.5015 59.9899 32.0000 1.9772 1.9781 416.9674 417.1982 0.0347 -1.0000 -1.0000 1924062 1581416453.90 151.5015 59.9899 32.0000 1.9782 1.9791 416.9129 417.1428 0.0346 -1.0000 -1.0000 1924132 1581416454.00 151.5015 59.9899 32.0000 1.9775 1.9784 416.8683 417.0995 0.0347 -1.0000 -1.0000 1924192 1581416454.10 151.5015 59.9899 32.0000 1.9775 1.9784 416.8151 417.0458 0.0348 -1.0000 -1.0000 1924272 1581416454.20 151.4623 59.9899 32.0000 1.9790 1.9799 416.7475 416.9785 0.0348 -1.0000 -1.0000 1924332 1581416454.30 151.4623 59.9899 32.0000 1.9779 1.9788 416.7527 416.9848 0.0349 -1.0000 -1.0000 1924392 1581416454.40 151.4623 59.9899 32.0000 1.9785 1.9794 416.7021 416.9332 0.0348 -1.0000 -1.0000 1924462 1581416454.50 151.4623 59.9899 32.0000 1.9782 1.9791 416.8828 417.1154 0.0350 -1.0000 -1.0000 1924532 1581416454.60 151.4623 59.9899 32.0000 1.9790 1.9799 416.7715 417.0026 0.0347 -1.0000 -1.0000 1924602 1581416454.70 151.6131 59.9894 32.0000 1.9788 1.9797 416.9750 417.2055 0.0347 -1.0000 -1.0000 1924672 1581416454.80 151.6183 59.9894 32.0000 1.9792 1.9801 417.1215 417.3530 0.0348 -1.0000 -1.0000 1925032 1581416454.90 151.6183 59.9894 32.0000 1.9787 1.9796 417.0620 417.2932 0.0349 -1.0000 -1.0000 1925102 1581416455.00 151.6183 59.9894 32.0000 1.9790 1.9799 416.9573 417.1876 0.0347 -1.0000 -1.0000 1925162 1581416455.10 151.6183 59.9894 32.0000 1.9788 1.9797 416.8127 417.0439 0.0348 -1.0000 -1.0000 1925222 1581416455.20 151.6183 59.9894 32.0000 1.9779 1.9788 416.8396 417.0700 0.0347 -1.0000 -1.0000 1925302 1581416455.30 151.3956 59.9894 32.0000 1.9766 1.9775 416.7770 417.0081 0.0348 -1.0000 -1.0000 1925572 1581416455.40 151.3956 59.9894 32.0000 1.9782 1.9791 416.7904 417.0225 0.0349 -1.0000 -1.0000 1925631 1581416455.50 151.3956 59.9894 32.0000 1.9787 1.9796 416.8252 417.0569 0.0349 -1.0000 -1.0000 1925702 1581416455.60 151.3956 59.9894 32.0000 1.9782 1.9791 416.6540 416.8867 0.0350 -1.0000 -1.0000 1925762 1581416455.70 151.3956 59.9894 32.0000 1.9781 1.9790 416.6616 416.8929 0.0349 -1.0000 -1.0000 1925831 1581416455.80 151.6309 59.9894 32.0000 1.9775 1.9784 416.7313 416.9632 0.0349 -1.0000 -1.0000 1925901 1581416455.90 151.6981 59.9894 32.0000 1.9789 1.9798 416.7189 416.9500 0.0348 -1.0000 -1.0000 1925991 1581416456.00 151.6981 59.9894 32.0000 1.9797 1.9806 416.6595 416.8902 0.0347 -1.0000 -1.0000 1926051 1581416456.10 151.6981 59.9894 32.0000 1.9803 1.9812 416.9091 417.1399 0.0348 -1.0000 -1.0000 1926131 1581416456.20 151.6981 59.9894 32.0000 1.9795 1.9804 417.1055 417.3378 0.0349 -1.0000 -1.0000 1926191 1581416456.30 151.6981 59.9894 32.0000 1.9791 1.9800 416.9744 417.2059 0.0348 -1.0000 -1.0000 1926251 1581416456.40 151.6262 59.9894 32.0000 1.9791 1.9800 416.9028 417.1346 0.0348 -1.0000 -1.0000 1926331 1581416456.50 151.5820 59.9894 32.0000 1.9787 1.9796 416.7848 417.0154 0.0347 -1.0000 -1.0000 1926391 1581416456.60 151.5820 59.9894 32.0000 1.9772 1.9781 416.6380 416.8689 0.0348 -1.0000 -1.0000 1926461 1581416456.70 151.5820 59.9894 32.0000 1.9774 1.9783 416.6125 416.8433 0.0348 -1.0000 -1.0000 1926531 1581416456.80 151.5820 59.9894 32.0000 1.9799 1.9808 416.7094 416.9401 0.0347 -1.0000 -1.0000 1926591 1581416456.90 151.5820 59.9894 32.0000 1.9788 1.9797 416.9750 417.2056 0.0347 -1.0000 -1.0000 1926821 1581416457.00 151.5279 59.9894 32.0000 1.9786 1.9795 417.0443 417.2745 0.0347 -1.0000 -1.0000 1926891 1581416457.10 151.5062 59.9894 32.0000 1.9795 1.9804 417.0446 417.2762 0.0348 -1.0000 -1.0000 1926951 1581416457.20 151.5062 59.9894 32.0000 1.9801 1.9810 416.9801 417.2110 0.0348 -1.0000 -1.0000 1927021 1581416457.30 151.5062 59.9894 32.0000 1.9787 1.9796 416.6540 416.8852 0.0348 -1.0000 -1.0000 1927081 1581416457.40 151.5062 59.9894 32.0000 1.9793 1.9802 416.5899 416.8205 0.0348 -1.0000 -1.0000 1927211 1581416457.50 151.5062 59.9894 32.0000 1.9797 1.9806 416.6304 416.8623 0.0349 -1.0000 -1.0000 1927291 1581416457.60 151.4329 59.9894 32.0000 1.9789 1.9798 416.6647 416.8963 0.0349 -1.0000 -1.0000 1927351 1581416457.70 151.4329 59.9894 32.0000 1.9781 1.9790 416.5915 416.8229 0.0348 -1.0000 -1.0000 1927411 1581416457.80 151.4329 59.9894 32.0000 1.9801 1.9810 416.7638 416.9948 0.0348 -1.0000 -1.0000 1927491 1581416457.90 151.4329 59.9894 32.0000 1.9789 1.9798 416.6730 416.9039 0.0348 -1.0000 -1.0000 1927730 1581416458.00 151.4329 59.9894 32.0000 1.9771 1.9780 416.7475 416.9788 0.0348 -1.0000 -1.0000 1927801 1581416458.10 151.4729 59.9894 32.0000 1.9801 1.9810 416.8102 417.0416 0.0348 -1.0000 -1.0000 1927870 1581416458.20 151.4735 59.9894 32.0000 1.9786 1.9795 416.6792 416.9103 0.0348 -1.0000 -1.0000 1927930 1581416458.30 151.4735 59.9894 32.0000 1.9789 1.9798 416.9478 417.1786 0.0348 -1.0000 -1.0000 1927990 1581416458.40 151.4735 59.9894 32.0000 1.9783 1.9792 417.1799 417.4111 0.0348 -1.0000 -1.0000 1928440 1581416458.50 151.4735 59.9894 32.0000 1.9782 1.9791 417.1039 417.3344 0.0347 -1.0000 -1.0000 1928500 1581416458.60 151.4899 59.9894 32.0000 1.9785 1.9794 417.0402 417.2712 0.0348 -1.0000 -1.0000 1928580 1581416458.70 151.5719 59.9894 32.0000 1.9789 1.9798 416.7364 416.9674 0.0348 -1.0000 -1.0000 1928640 1581416458.80 151.5719 59.9894 32.0000 1.9793 1.9802 416.7964 417.0265 0.0346 -1.0000 -1.0000 1928710 1581416458.90 151.5719 59.9894 32.0000 1.9791 1.9800 416.6065 416.8364 0.0347 -1.0000 -1.0000 1928980 1581416459.00 151.5719 59.9894 32.0000 1.9793 1.9802 416.7410 416.9720 0.0348 -1.0000 -1.0000 1929040 1581416459.10 151.5719 59.9894 32.0000 1.9777 1.9786 416.7605 416.9921 0.0349 -1.0000 -1.0000 1929100 1581416459.20 151.5880 59.9894 32.0000 1.9794 1.9804 416.9208 417.1524 0.0348 -1.0000 -1.0000 1929180 1581416459.30 151.5880 59.9894 32.0000 1.9790 1.9799 416.8216 417.0531 0.0348 -1.0000 -1.0000 1929240 1581416459.40 151.5880 59.9894 32.0000 1.9806 1.9815 417.0047 417.2357 0.0348 -1.0000 -1.0000 1929419 1581416459.50 151.5880 59.9894 32.0000 1.9802 1.9811 416.9302 417.1612 0.0347 -1.0000 -1.0000 1929499 1581416459.60 151.5880 59.9894 32.0000 1.9786 1.9795 416.6534 416.8843 0.0347 -1.0000 -1.0000 1929559 1581416459.70 151.5880 59.9894 32.0000 1.9788 1.9797 416.6081 416.8379 0.0346 -1.0000 -1.0000 1929619 1581416459.80 151.5726 59.9925 32.0000 1.9791 1.9800 416.8683 417.0983 0.0346 -1.0000 -1.0000 1929689 1581416459.90 151.5726 59.9925 32.0000 1.9779 1.9788 416.9448 417.1748 0.0346 -1.0000 -1.0000 1930069 1581416460.00 151.5726 59.9925 32.0000 1.9784 1.9793 416.9277 417.1581 0.0347 -1.0000 -1.0000 1930129 1581416460.10 151.5726 59.9925 32.0000 1.9777 1.9786 417.1638 417.3945 0.0347 -1.0000 -1.0000 1930209 1581416460.20 151.5726 59.9925 32.0000 1.9771 1.9780 416.8724 417.1026 0.0347 -1.0000 -1.0000 1930269 1581416460.30 151.5726 59.9925 32.0000 1.9780 1.9789 416.9303 417.1619 0.0349 -1.0000 -1.0000 1930329 1581416460.40 151.6180 59.9925 32.0000 1.9778 1.9787 417.0090 417.2403 0.0349 -1.0000 -1.0000 1930569 1581416460.50 151.6180 59.9925 32.0000 1.9805 1.9814 416.7948 417.0274 0.0350 -1.0000 -1.0000 1930629 1581416460.60 151.6180 59.9925 32.0000 1.9788 1.9797 416.7592 416.9902 0.0347 -1.0000 -1.0000 1930709 1581416460.70 151.6180 59.9925 32.0000 1.9794 1.9803 416.7960 417.0262 0.0347 -1.0000 -1.0000 1930769 1581416460.80 151.6180 59.9925 32.0000 1.9795 1.9804 416.6807 416.9116 0.0348 -1.0000 -1.0000 1930829 1581416460.90 151.5664 59.9925 32.0000 1.9788 1.9797 416.7868 417.0183 0.0348 -1.0000 -1.0000 1931089 1581416461.00 151.4926 59.9925 32.0000 1.9794 1.9803 416.7777 417.0080 0.0346 -1.0000 -1.0000 1931149 1581416461.10 151.4926 59.9925 32.0000 1.9786 1.9795 416.8975 417.1283 0.0348 -1.0000 -1.0000 1931208 1581416461.20 151.4926 59.9925 32.0000 1.9787 1.9796 416.8525 417.0840 0.0349 -1.0000 -1.0000 1931279 1581416461.30 151.4926 59.9925 32.0000 1.9780 1.9789 416.9964 417.2281 0.0349 -1.0000 -1.0000 1931348 1581416461.40 151.4926 59.9925 32.0000 1.9778 1.9787 416.9485 417.1789 0.0346 -1.0000 -1.0000 1931578 1581416461.50 151.4894 59.9925 32.0000 1.9776 1.9785 416.8448 417.0756 0.0348 -1.0000 -1.0000 1931688 1581416461.60 151.4695 59.9925 32.0000 1.9771 1.9780 417.0139 417.2455 0.0348 -1.0000 -1.0000 1931808 1581416461.70 151.4695 59.9925 32.0000 1.9782 1.9791 417.0951 417.3255 0.0347 -1.0000 -1.0000 1931868 1581416461.80 151.4695 59.9925 32.0000 1.9794 1.9803 417.0763 417.3073 0.0347 -1.0000 -1.0000 1931938 1581416461.90 151.4695 59.9925 32.0000 1.9785 1.9794 416.9507 417.1825 0.0349 -1.0000 -1.0000 1932008 1581416462.00 151.4695 59.9925 32.0000 1.9789 1.9798 416.5676 416.7986 0.0347 -1.0000 -1.0000 1932078 1581416462.10 151.6562 59.9925 32.0000 1.9782 1.9791 416.6746 416.9053 0.0348 -1.0000 -1.0000 1932148 1581416462.20 151.6562 59.9925 32.0000 1.9800 1.9809 417.0370 417.2694 0.0349 -1.0000 -1.0000 1932208 1581416462.30 151.6562 59.9925 32.0000 1.9813 1.9823 417.1739 417.4061 0.0348 -1.0000 -1.0000 1932278 1581416462.40 151.6562 59.9925 32.0000 1.9797 1.9806 417.0318 417.2633 0.0348 -1.0000 -1.0000 1932348 1581416462.50 151.6562 59.9925 32.0000 1.9782 1.9791 416.7321 416.9636 0.0348 -1.0000 -1.0000 1932448 1581416462.60 151.5431 59.9925 32.0000 1.9785 1.9794 416.7853 417.0166 0.0349 -1.0000 -1.0000 1932518 1581416462.70 151.4187 59.9925 32.0000 1.9787 1.9796 416.6898 416.9213 0.0348 -1.0000 -1.0000 1932588 1581416462.80 151.4187 59.9925 32.0000 1.9778 1.9787 416.8693 417.1012 0.0349 -1.0000 -1.0000 1932648 1581416462.90 151.4187 59.9925 32.0000 1.9777 1.9786 416.9928 417.2243 0.0348 -1.0000 -1.0000 1932718 1581416463.00 151.4187 59.9925 32.0000 1.9768 1.9777 416.8791 417.1111 0.0349 -1.0000 -1.0000 1932998 1581416463.10 151.4187 59.9925 32.0000 1.9798 1.9807 416.7202 416.9521 0.0350 -1.0000 -1.0000 1933068 1581416463.20 151.4499 59.9925 32.0000 1.9774 1.9783 416.8527 417.0836 0.0347 -1.0000 -1.0000 1933138 1581416463.30 151.4499 59.9925 32.0000 1.9783 1.9792 416.8254 417.0570 0.0349 -1.0000 -1.0000 1933198 1581416463.40 151.4499 59.9925 32.0000 1.9784 1.9793 416.7982 417.0295 0.0348 -1.0000 -1.0000 1933268 1581416463.50 151.4499 59.9925 32.0000 1.9788 1.9797 416.7669 416.9996 0.0350 -1.0000 -1.0000 1933447 1581416463.60 151.4499 59.9925 32.0000 1.9798 1.9807 416.8628 417.0945 0.0349 -1.0000 -1.0000 1933517 1581416463.70 151.4499 59.9925 32.0000 1.9801 1.9810 416.8174 417.0498 0.0350 -1.0000 -1.0000 1933577 1581416463.80 151.5247 59.9925 32.0000 1.9815 1.9824 416.7133 416.9455 0.0350 -1.0000 -1.0000 1933647 1581416463.90 151.5613 59.9925 32.0000 1.9801 1.9810 416.6305 416.8629 0.0349 -1.0000 -1.0000 1933707 1581416464.00 151.5613 59.9925 32.0000 1.9805 1.9814 416.7735 417.0064 0.0351 -1.0000 -1.0000 1933947 1581416464.10 151.5613 59.9925 32.0000 1.9788 1.9797 416.8238 417.0560 0.0349 -1.0000 -1.0000 1934017 1581416464.20 151.5613 59.9925 32.0000 1.9795 1.9804 416.9926 417.2248 0.0350 -1.0000 -1.0000 1934077 1581416464.30 151.5613 59.9925 32.0000 1.9802 1.9812 416.7573 416.9896 0.0350 -1.0000 -1.0000 1934147 1581416464.40 151.6339 59.9925 32.0000 1.9815 1.9824 416.6886 416.9210 0.0350 -1.0000 -1.0000 1934217 1581416464.50 151.6339 59.9925 32.0000 1.9794 1.9803 416.9186 417.1514 0.0350 -1.0000 -1.0000 1934457 1581416464.60 151.6339 59.9925 32.0000 1.9779 1.9788 417.1584 417.3908 0.0350 -1.0000 -1.0000 1934537 1581416464.70 151.6339 59.9925 32.0000 1.9779 1.9788 417.0419 417.2752 0.0351 -1.0000 -1.0000 1934597 1581416464.80 151.6339 59.9925 32.0000 1.9796 1.9805 417.0769 417.3082 0.0348 -1.0000 -1.0000 1934657 1581416464.90 151.5364 59.9948 32.0000 1.9803 1.9812 416.5939 416.8261 0.0351 -1.0000 -1.0000 1934737 1581416465.00 151.5341 59.9949 32.0000 1.9795 1.9805 416.7074 416.9400 0.0350 -1.0000 -1.0000 1934797 1581416465.10 151.5341 59.9949 32.0000 1.9776 1.9785 417.0719 417.3050 0.0351 -1.0000 -1.0000 1935606 1581416465.20 151.5341 59.9949 32.0000 1.9782 1.9791 416.9087 417.1419 0.0351 -1.0000 -1.0000 1935686 1581416465.30 151.5341 59.9949 32.0000 1.9803 1.9812 416.7284 416.9602 0.0348 -1.0000 -1.0000 1935746 1581416465.40 151.4623 59.9949 32.0000 1.9813 1.9822 416.7486 416.9815 0.0351 -1.0000 -1.0000 1935806 1581416465.50 151.3036 59.9949 32.0000 1.9802 1.9811 416.6964 416.9293 0.0351 -1.0000 -1.0000 1935876 1581416465.60 151.3036 59.9949 32.0000 1.9792 1.9801 417.0769 417.3104 0.0351 -1.0000 -1.0000 1935946 1581416465.70 151.3036 59.9949 32.0000 1.9785 1.9795 417.0447 417.2775 0.0350 -1.0000 -1.0000 1936006 1581416465.80 151.3036 59.9949 32.0000 1.9775 1.9784 417.0049 417.2380 0.0351 -1.0000 -1.0000 1936086 1581416465.90 151.3036 59.9949 32.0000 1.9768 1.9777 416.9982 417.2314 0.0350 -1.0000 -1.0000 1936146 1581416466.00 151.4563 59.9949 32.0000 1.9793 1.9802 416.9391 417.1711 0.0350 -1.0000 -1.0000 1936206 1581416466.10 151.4563 59.9949 32.0000 1.9785 1.9794 416.8579 417.0916 0.0352 -1.0000 -1.0000 1936286 1581416466.20 151.4563 59.9949 32.0000 1.9778 1.9787 416.8385 417.0713 0.0350 -1.0000 -1.0000 1936346 1581416466.30 151.4563 59.9949 32.0000 1.9769 1.9778 416.6387 416.8720 0.0352 -1.0000 -1.0000 1936416 1581416466.40 151.4563 59.9949 32.0000 1.9782 1.9791 416.6725 416.9059 0.0351 -1.0000 -1.0000 1936486 1581416466.50 151.4395 59.9949 32.0000 1.9791 1.9800 416.9043 417.1375 0.0351 -1.0000 -1.0000 1936546 1581416466.60 151.4337 59.9949 32.0000 1.9794 1.9803 416.9276 417.1608 0.0351 -1.0000 -1.0000 1936686 1581416466.70 151.4471 59.9949 32.0000 1.9780 1.9789 416.6677 416.9017 0.0352 -1.0000 -1.0000 1936746 1581416466.80 151.4471 59.9949 32.0000 1.9785 1.9794 416.8869 417.1195 0.0350 -1.0000 -1.0000 1936806 1581416466.90 151.4471 59.9949 32.0000 1.9789 1.9798 416.8132 417.0464 0.0351 -1.0000 -1.0000 1936876 1581416467.00 151.4471 59.9949 32.0000 1.9786 1.9795 416.6455 416.8769 0.0349 -1.0000 -1.0000 1936945 1581416467.10 151.4471 59.9949 32.0000 1.9784 1.9793 416.6618 416.8945 0.0351 -1.0000 -1.0000 1937076 1581416467.20 151.4471 59.9949 32.0000 1.9787 1.9796 416.7443 416.9765 0.0350 -1.0000 -1.0000 1937145 1581416467.30 151.4471 59.9949 32.0000 1.9786 1.9795 416.6298 416.8623 0.0350 -1.0000 -1.0000 1937215 1581416467.40 151.4471 59.9949 32.0000 1.9797 1.9806 416.7258 416.9582 0.0350 -1.0000 -1.0000 1937275 1581416467.50 151.4471 59.9949 32.0000 1.9784 1.9793 416.6308 416.8651 0.0353 -1.0000 -1.0000 1937345 1581416467.60 151.4471 59.9949 32.0000 1.9784 1.9793 416.6424 416.8754 0.0350 -1.0000 -1.0000 1937435 1581416467.70 151.8130 59.9949 32.0000 1.9784 1.9793 416.9218 417.1557 0.0352 -1.0000 -1.0000 1937505 1581416467.80 151.8130 59.9949 32.0000 1.9789 1.9799 417.0595 417.2917 0.0349 -1.0000 -1.0000 1937585 1581416467.90 151.8130 59.9949 32.0000 1.9788 1.9797 417.0482 417.2806 0.0350 -1.0000 -1.0000 1937645 1581416468.00 151.8130 59.9949 32.0000 1.9819 1.9828 416.9283 417.1601 0.0350 -1.0000 -1.0000 1937705 1581416468.10 151.8130 59.9949 32.0000 1.9820 1.9829 416.7771 417.0105 0.0352 -1.0000 -1.0000 1938718 1581416468.20 151.8130 59.9949 32.0000 1.9789 1.9798 416.6901 416.9233 0.0351 -1.0000 -1.0000 1938788 1581416468.30 151.8130 59.9949 32.0000 1.9791 1.9800 416.9879 417.2207 0.0350 -1.0000 -1.0000 1938848 1581416468.40 151.3859 59.9949 32.0000 1.9798 1.9807 417.1387 417.3712 0.0350 -1.0000 -1.0000 1938918 1581416468.50 151.3859 59.9949 32.0000 1.9798 1.9807 416.8921 417.1244 0.0350 -1.0000 -1.0000 1938978 1581416468.60 151.3859 59.9949 32.0000 1.9799 1.9808 416.6476 416.8800 0.0350 -1.0000 -1.0000 1939058 1581416468.70 151.3859 59.9949 32.0000 1.9788 1.9797 416.5774 416.8093 0.0349 -1.0000 -1.0000 1939118 1581416468.80 151.3859 59.9949 32.0000 1.9786 1.9795 416.7359 416.9692 0.0352 -1.0000 -1.0000 1939178 1581416468.90 151.4204 59.9949 32.0000 1.9782 1.9791 416.9334 417.1666 0.0351 -1.0000 -1.0000 1939248 1581416469.00 151.4625 59.9949 32.0000 1.9767 1.9776 416.8701 417.1026 0.0350 -1.0000 -1.0000 1939318 1581416469.10 151.4625 59.9949 32.0000 1.9780 1.9789 416.8829 417.1113 0.0345 -1.0000 -1.0000 1939678 1581416469.20 151.4625 59.9949 32.0000 1.9781 1.9790 416.9023 417.1356 0.0352 -1.0000 -1.0000 1939748 1581416469.30 151.4625 59.9949 32.0000 1.9773 1.9782 416.8108 417.0438 0.0350 -1.0000 -1.0000 1939818 1581416469.40 151.4625 59.9949 32.0000 1.9772 1.9781 416.8845 417.1182 0.0351 -1.0000 -1.0000 1939878 1581416469.50 151.3443 59.9974 32.0000 1.9767 1.9776 416.8666 417.0995 0.0351 -1.0000 -1.0000 1939958 1581416469.60 151.3443 59.9974 32.0000 1.9775 1.9784 416.7930 417.0258 0.0349 -1.0000 -1.0000 1940018 1581416469.70 151.3443 59.9974 32.0000 1.9788 1.9797 416.9242 417.1561 0.0350 -1.0000 -1.0000 1940078 1581416469.80 151.3443 59.9974 32.0000 1.9797 1.9806 416.9162 417.1493 0.0351 -1.0000 -1.0000 1940148 1581416469.90 151.3443 59.9974 32.0000 1.9798 1.9807 416.8001 417.0319 0.0349 -1.0000 -1.0000 1940218 1581416470.00 151.3443 59.9974 32.0000 1.9797 1.9806 416.8735 417.1070 0.0351 -1.0000 -1.0000 1940278 1581416470.10 151.3443 59.9974 32.0000 1.9776 1.9785 416.9404 417.1731 0.0351 -1.0000 -1.0000 1940347 1581416470.20 151.3443 59.9974 32.0000 1.9777 1.9786 416.9143 417.1473 0.0350 -1.0000 -1.0000 1940417 1581416470.30 151.3443 59.9974 32.0000 1.9780 1.9789 417.0313 417.2637 0.0350 -1.0000 -1.0000 1940477 1581416470.40 151.3443 59.9974 32.0000 1.9773 1.9782 416.9180 417.1504 0.0350 -1.0000 -1.0000 1940547 1581416470.50 151.3443 59.9974 32.0000 1.9768 1.9777 417.0862 417.3177 0.0349 -1.0000 -1.0000 1940617 1581416470.60 151.3443 59.9974 32.0000 1.9776 1.9785 416.9599 417.1928 0.0351 -1.0000 -1.0000 1940687 1581416470.70 151.3443 59.9974 32.0000 1.9784 1.9793 416.9306 417.1641 0.0352 -1.0000 -1.0000 1940747 1581416470.80 151.4779 59.9974 32.0000 1.9792 1.9801 416.8552 417.0876 0.0350 -1.0000 -1.0000 1940817 1581416470.90 151.4779 59.9974 32.0000 1.9783 1.9792 416.8485 417.0815 0.0351 -1.0000 -1.0000 1940887 1581416471.00 151.4779 59.9974 32.0000 1.9781 1.9790 416.7831 417.0163 0.0351 -1.0000 -1.0000 1940957 1581416471.10 151.4779 59.9974 32.0000 1.9796 1.9805 416.7819 417.0145 0.0351 -1.0000 -1.0000 1941017 1581416471.20 151.4779 59.9974 32.0000 1.9802 1.9811 416.7721 417.0054 0.0351 -1.0000 -1.0000 1941217 1581416471.30 151.4779 59.9974 32.0000 1.9806 1.9815 416.6725 416.9040 0.0350 -1.0000 -1.0000 1941277 1581416471.40 151.4779 59.9974 32.0000 1.9809 1.9818 416.7379 416.9711 0.0350 -1.0000 -1.0000 1941347 1581416471.50 151.4779 59.9974 32.0000 1.9804 1.9813 416.6249 416.8574 0.0350 -1.0000 -1.0000 1941417 1581416471.60 151.4779 59.9974 32.0000 1.9785 1.9794 416.8876 417.1204 0.0351 -1.0000 -1.0000 1941477 1581416471.70 151.4779 59.9974 32.0000 1.9777 1.9787 417.0809 417.3138 0.0350 -1.0000 -1.0000 1941837 1581416471.80 151.4779 59.9974 32.0000 1.9775 1.9784 416.8566 417.0903 0.0352 -1.0000 -1.0000 1941907 1581416471.90 151.4779 59.9974 32.0000 1.9788 1.9797 416.5941 416.8274 0.0351 -1.0000 -1.0000 1941976 1581416472.00 151.4112 59.9974 32.0000 1.9796 1.9805 416.7862 417.0185 0.0350 -1.0000 -1.0000 1942036 1581416472.10 151.4112 59.9974 32.0000 1.9784 1.9793 416.7545 416.9872 0.0351 -1.0000 -1.0000 1942116 1581416472.20 151.4112 59.9974 32.0000 1.9797 1.9806 416.8565 417.0891 0.0350 -1.0000 -1.0000 1942176 1581416472.30 151.4112 59.9974 32.0000 1.9797 1.9806 416.8552 417.0884 0.0352 -1.0000 -1.0000 1942236 1581416472.40 151.4112 59.9974 32.0000 1.9793 1.9802 416.8190 417.0511 0.0350 -1.0000 -1.0000 1942316 1581416472.50 151.4112 59.9974 32.0000 1.9787 1.9797 416.5965 416.8294 0.0351 -1.0000 -1.0000 1942376 1581416472.60 151.4395 59.9974 32.0000 1.9795 1.9804 416.6212 416.8538 0.0350 -1.0000 -1.0000 1942446 1581416472.70 151.7088 59.9974 32.0000 1.9782 1.9791 416.8764 417.1081 0.0349 -1.0000 -1.0000 1942516 1581416472.80 151.7088 59.9974 32.0000 1.9802 1.9811 416.9523 417.1846 0.0349 -1.0000 -1.0000 1942716 1581416472.90 151.7088 59.9974 32.0000 1.9802 1.9811 416.9454 417.1773 0.0349 -1.0000 -1.0000 1942786 1581416473.00 151.7088 59.9974 32.0000 1.9803 1.9812 416.9998 417.2329 0.0351 -1.0000 -1.0000 1942856 1581416473.10 151.7088 59.9974 32.0000 1.9805 1.9814 416.7391 416.9724 0.0351 -1.0000 -1.0000 1942916 1581416473.20 151.5150 59.9974 32.0000 1.9806 1.9816 416.6483 416.8809 0.0351 -1.0000 -1.0000 1942986 1581416473.30 151.5150 59.9974 32.0000 1.9803 1.9812 416.8714 417.1045 0.0350 -1.0000 -1.0000 1943336 1581416473.40 151.5150 59.9974 32.0000 1.9791 1.9800 416.7845 417.0174 0.0351 -1.0000 -1.0000 1943406 1581416473.50 151.5150 59.9974 32.0000 1.9786 1.9795 416.8960 417.1284 0.0350 -1.0000 -1.0000 1943476 1581416473.60 151.5150 59.9974 32.0000 1.9780 1.9789 416.8615 417.0943 0.0350 -1.0000 -1.0000 1943536 1581416473.70 151.6295 59.9974 32.0000 1.9785 1.9794 416.8361 417.0694 0.0351 -1.0000 -1.0000 1943606 1581416473.80 151.6653 59.9974 32.0000 1.9772 1.9781 416.8870 417.1192 0.0350 -1.0000 -1.0000 1943935 1581416473.90 151.6653 59.9974 32.0000 1.9784 1.9793 416.9763 417.2081 0.0349 -1.0000 -1.0000 1943995 1581416474.00 151.6653 59.9974 32.0000 1.9792 1.9801 416.8665 417.0990 0.0350 -1.0000 -1.0000 1944055 1581416474.10 151.6653 59.9974 32.0000 1.9805 1.9815 416.9473 417.1793 0.0349 -1.0000 -1.0000 1944125 1581416474.20 151.6624 59.9974 32.0000 1.9789 1.9798 417.0510 417.2829 0.0349 -1.0000 -1.0000 1944195 1581416474.30 151.5685 59.9974 32.0000 1.9796 1.9805 416.8775 417.1095 0.0350 -1.0000 -1.0000 1944475 1581416474.40 151.5685 59.9974 32.0000 1.9824 1.9833 416.7869 417.0196 0.0350 -1.0000 -1.0000 1944585 1581416474.50 151.5685 59.9974 32.0000 1.9798 1.9807 416.7820 417.0121 0.0347 -1.0000 -1.0000 1944645 1581416474.60 151.5685 59.9974 32.0000 1.9795 1.9804 416.6738 416.9063 0.0349 -1.0000 -1.0000 1944725 1581416474.70 151.5685 59.9974 32.0000 1.9785 1.9794 416.9011 417.1333 0.0350 -1.0000 -1.0000 1944785 1581416474.80 151.4346 59.9988 32.0000 1.9794 1.9803 416.9396 417.1712 0.0349 -1.0000 -1.0000 1944845 1581416474.90 151.4346 59.9988 32.0000 1.9786 1.9795 416.9892 417.2216 0.0350 -1.0000 -1.0000 1944915 1581416475.00 151.4346 59.9988 32.0000 1.9778 1.9787 417.0015 417.2334 0.0349 -1.0000 -1.0000 1944985 1581416475.10 151.4346 59.9988 32.0000 1.9789 1.9798 416.7415 416.9742 0.0350 -1.0000 -1.0000 1945045 1581416475.20 151.4346 59.9988 32.0000 1.9787 1.9796 416.9489 417.1816 0.0350 -1.0000 -1.0000 1945115 1581416475.30 151.4346 59.9988 32.0000 1.9780 1.9789 416.8991 417.1322 0.0351 -1.0000 -1.0000 1945295 1581416475.40 151.4571 59.9988 32.0000 1.9788 1.9797 416.7995 417.0325 0.0351 -1.0000 -1.0000 1945365 1581416475.50 151.5038 59.9988 32.0000 1.9785 1.9794 416.8015 417.0327 0.0347 -1.0000 -1.0000 1945435 1581416475.60 151.5038 59.9988 32.0000 1.9786 1.9796 416.7308 416.9631 0.0351 -1.0000 -1.0000 1945495 1581416475.70 151.5038 59.9988 32.0000 1.9790 1.9799 416.7805 417.0141 0.0352 -1.0000 -1.0000 1945565 1581416475.80 151.5038 59.9988 32.0000 1.9803 1.9813 416.8583 417.0910 0.0350 -1.0000 -1.0000 1945635 1581416475.90 151.5038 59.9988 32.0000 1.9805 1.9814 416.9770 417.2097 0.0350 -1.0000 -1.0000 1945695 1581416476.00 151.3880 59.9988 32.0000 1.9789 1.9798 417.1345 417.3679 0.0351 -1.0000 -1.0000 1945764 1581416476.10 151.3880 59.9988 32.0000 1.9794 1.9803 417.1198 417.3531 0.0351 -1.0000 -1.0000 1945834 1581416476.20 151.3880 59.9988 32.0000 1.9809 1.9818 416.6619 416.8950 0.0352 -1.0000 -1.0000 1945904 1581416476.30 151.3880 59.9988 32.0000 1.9791 1.9800 416.6203 416.8540 0.0351 -1.0000 -1.0000 1945964 1581416476.40 151.3880 59.9988 32.0000 1.9789 1.9798 416.7423 416.9760 0.0352 -1.0000 -1.0000 1946204 1581416476.50 151.3880 59.9988 32.0000 1.9797 1.9806 416.9650 417.1988 0.0353 -1.0000 -1.0000 1946264 1581416476.60 151.3880 59.9988 32.0000 1.9785 1.9795 417.1282 417.3619 0.0351 -1.0000 -1.0000 1946334 1581416476.70 151.4180 59.9988 32.0000 1.9769 1.9778 417.0042 417.2378 0.0351 -1.0000 -1.0000 1946394 1581416476.80 151.4180 59.9988 32.0000 1.9773 1.9782 417.0906 417.3240 0.0351 -1.0000 -1.0000 1946464 1581416476.90 151.4180 59.9988 32.0000 1.9773 1.9782 416.9612 417.1943 0.0351 -1.0000 -1.0000 1947204 1581416477.00 151.4180 59.9988 32.0000 1.9781 1.9790 416.8930 417.1261 0.0350 -1.0000 -1.0000 1947274 1581416477.10 151.4180 59.9988 32.0000 1.9770 1.9779 416.8057 417.0392 0.0352 -1.0000 -1.0000 1947334 1581416477.20 151.4125 59.9988 32.0000 1.9773 1.9782 416.7917 417.0253 0.0352 -1.0000 -1.0000 1947414 1581416477.30 151.4040 59.9988 32.0000 1.9791 1.9800 416.7491 416.9834 0.0353 -1.0000 -1.0000 1947474 1581416477.40 151.4040 59.9988 32.0000 1.9787 1.9796 416.7647 417.0000 0.0354 -1.0000 -1.0000 1947534 1581416477.50 151.4040 59.9988 32.0000 1.9782 1.9791 416.6746 416.9070 0.0351 -1.0000 -1.0000 1947614 1581416477.60 151.4040 59.9988 32.0000 1.9795 1.9804 416.6114 416.8450 0.0352 -1.0000 -1.0000 1947673 1581416477.70 151.4040 59.9988 32.0000 1.9798 1.9807 416.7341 416.9680 0.0352 -1.0000 -1.0000 1947733 1581416477.80 151.3936 59.9988 32.0000 1.9804 1.9813 416.5607 416.7932 0.0350 -1.0000 -1.0000 1947933 1581416477.90 151.3936 59.9988 32.0000 1.9805 1.9814 416.6079 416.8419 0.0353 -1.0000 -1.0000 1948043 1581416478.00 151.3936 59.9988 32.0000 1.9797 1.9806 416.9848 417.2177 0.0351 -1.0000 -1.0000 1948103 1581416478.10 151.3936 59.9988 32.0000 1.9784 1.9793 416.7353 416.9690 0.0352 -1.0000 -1.0000 1948173 1581416478.20 151.3936 59.9988 32.0000 1.9777 1.9786 416.9378 417.1726 0.0354 -1.0000 -1.0000 1948233 1581416478.30 151.3936 59.9988 32.0000 1.9783 1.9793 416.9607 417.1956 0.0353 -1.0000 -1.0000 1948303 1581416478.40 151.6345 59.9988 32.0000 1.9786 1.9795 417.0273 417.2609 0.0352 -1.0000 -1.0000 1948603 1581416478.50 151.6345 59.9988 32.0000 1.9782 1.9791 417.0348 417.2678 0.0350 -1.0000 -1.0000 1948673 1581416478.60 151.6345 59.9988 32.0000 1.9790 1.9799 416.9670 417.1993 0.0351 -1.0000 -1.0000 1948743 1581416478.70 151.6345 59.9988 32.0000 1.9817 1.9826 416.7301 416.9641 0.0353 -1.0000 -1.0000 1948813 1581416478.80 151.6345 59.9988 32.0000 1.9817 1.9826 416.6533 416.8867 0.0352 -1.0000 -1.0000 1948873 1581416478.90 151.6345 59.9988 32.0000 1.9813 1.9822 416.5217 416.7547 0.0351 -1.0000 -1.0000 1948943 1581416479.00 151.6345 59.9988 32.0000 1.9808 1.9817 416.7309 416.9653 0.0353 -1.0000 -1.0000 1949013 1581416479.10 151.6345 59.9988 32.0000 1.9788 1.9797 417.1750 417.4096 0.0353 -1.0000 -1.0000 1949073 1581416479.20 151.6345 59.9988 32.0000 1.9784 1.9794 417.2132 417.4482 0.0354 -1.0000 -1.0000 1949143 1581416479.30 151.6345 59.9988 32.0000 1.9795 1.9804 417.1010 417.3354 0.0353 -1.0000 -1.0000 1949213 1581416479.40 151.6345 59.9988 32.0000 1.9810 1.9819 417.0255 417.2595 0.0352 -1.0000 -1.0000 1949303 1581416479.50 151.7460 59.9988 32.0000 1.9795 1.9804 417.0020 417.2364 0.0353 -1.0000 -1.0000 1949383 1581416479.60 151.7784 59.9988 32.0000 1.9775 1.9784 417.0602 417.2946 0.0354 -1.0000 -1.0000 1949443 1581416479.70 151.7784 59.9988 32.0000 1.9799 1.9809 417.1141 417.3486 0.0352 -1.0000 -1.0000 1949502 1581416479.80 151.7784 59.9988 32.0000 1.9806 1.9815 416.9044 417.1375 0.0351 -1.0000 -1.0000 1949582 1581416479.90 151.7784 59.9988 32.0000 1.9796 1.9805 416.7357 416.9696 0.0352 -1.0000 -1.0000 1949642 1581416480.00 151.7784 59.9988 32.0000 1.9800 1.9809 416.5477 416.7813 0.0352 -1.0000 -1.0000 1949703 1581416480.10 151.4597 60.0000 32.0000 1.9813 1.9822 416.8482 417.0832 0.0354 -1.0000 -1.0000 1949773 1581416480.20 151.4597 60.0000 32.0000 1.9786 1.9795 416.8796 417.1138 0.0352 -1.0000 -1.0000 1949842 1581416480.30 151.4597 60.0000 32.0000 1.9795 1.9805 417.0074 417.2398 0.0350 -1.0000 -1.0000 1949902 1581416480.40 151.4597 60.0000 32.0000 1.9776 1.9785 416.8789 417.1128 0.0352 -1.0000 -1.0000 1950082 1581416480.50 151.4597 60.0000 32.0000 1.9764 1.9773 416.9058 417.1393 0.0351 -1.0000 -1.0000 1950142 1581416480.60 151.4882 60.0000 32.0000 1.9771 1.9780 416.7751 417.0077 0.0351 -1.0000 -1.0000 1950222 1581416480.70 151.4882 60.0000 32.0000 1.9785 1.9794 416.8162 417.0501 0.0352 -1.0000 -1.0000 1950282 1581416480.80 151.4882 60.0000 32.0000 1.9783 1.9793 416.9274 417.1609 0.0351 -1.0000 -1.0000 1950342 1581416480.90 151.4882 60.0000 32.0000 1.9784 1.9793 416.9067 417.1396 0.0351 -1.0000 -1.0000 1950422 1581416481.00 151.4882 60.0000 32.0000 1.9776 1.9785 416.9032 417.1373 0.0353 -1.0000 -1.0000 1951272 1581416481.10 151.5134 60.0000 32.0000 1.9794 1.9803 417.0601 417.2945 0.0353 -1.0000 -1.0000 1951331 1581416481.20 151.6504 60.0000 32.0000 1.9814 1.9823 416.8123 417.0470 0.0353 -1.0000 -1.0000 1951402 1581416481.30 151.6504 60.0000 32.0000 1.9800 1.9809 416.6854 416.9193 0.0352 -1.0000 -1.0000 1951461 1581416481.40 151.6504 60.0000 32.0000 1.9794 1.9803 416.9099 417.1440 0.0352 -1.0000 -1.0000 1951541 1581416481.50 151.6504 60.0000 32.0000 1.9794 1.9804 416.7691 417.0033 0.0353 -1.0000 -1.0000 1951621 1581416481.60 151.6504 60.0000 32.0000 1.9780 1.9789 416.9501 417.1853 0.0352 -1.0000 -1.0000 1951681 1581416481.70 151.4384 60.0000 32.0000 1.9773 1.9782 416.9679 417.2009 0.0352 -1.0000 -1.0000 1951741 1581416481.80 151.4384 60.0000 32.0000 1.9785 1.9794 417.0662 417.3007 0.0353 -1.0000 -1.0000 1951811 1581416481.90 151.4384 60.0000 32.0000 1.9791 1.9800 416.9544 417.1880 0.0352 -1.0000 -1.0000 1951881 1581416482.00 151.4384 60.0000 32.0000 1.9797 1.9806 416.9241 417.1582 0.0353 -1.0000 -1.0000 1951941 1581416482.10 151.4384 60.0000 32.0000 1.9793 1.9802 416.9769 417.2100 0.0351 -1.0000 -1.0000 1952021 1581416482.20 151.4905 60.0000 32.0000 1.9806 1.9816 416.8513 417.0853 0.0352 -1.0000 -1.0000 1952081 1581416482.30 151.5049 60.0000 32.0000 1.9808 1.9817 416.7079 416.9414 0.0351 -1.0000 -1.0000 1952141 1581416482.40 151.5049 60.0000 32.0000 1.9798 1.9807 416.7698 417.0041 0.0352 -1.0000 -1.0000 1952221 1581416482.50 151.5049 60.0000 32.0000 1.9810 1.9819 416.7034 416.9368 0.0352 -1.0000 -1.0000 1952281 1581416482.60 151.5049 60.0000 32.0000 1.9802 1.9811 416.5683 416.8018 0.0352 -1.0000 -1.0000 1952351 1581416482.70 151.5074 60.0000 32.0000 1.9796 1.9805 416.9168 417.1505 0.0353 -1.0000 -1.0000 1952411 1581416482.80 151.5820 60.0000 32.0000 1.9804 1.9813 417.1116 417.3458 0.0351 -1.0000 -1.0000 1952481 1581416482.90 151.5820 60.0000 32.0000 1.9786 1.9796 417.0899 417.3233 0.0352 -1.0000 -1.0000 1952551 1581416483.00 151.5820 60.0000 32.0000 1.9803 1.9812 416.9532 417.1876 0.0353 -1.0000 -1.0000 1952731 1581416483.10 151.5820 60.0000 32.0000 1.9807 1.9816 416.7751 417.0084 0.0351 -1.0000 -1.0000 1952801 1581416483.20 151.5820 60.0000 32.0000 1.9798 1.9807 416.6763 416.9097 0.0352 -1.0000 -1.0000 1952871 1581416483.30 151.4439 60.0000 32.0000 1.9784 1.9793 416.7429 416.9775 0.0354 -1.0000 -1.0000 1952931 1581416483.40 151.4439 60.0000 32.0000 1.9795 1.9804 416.6056 416.8395 0.0352 -1.0000 -1.0000 1952991 1581416483.50 151.4439 60.0000 32.0000 1.9789 1.9798 416.7130 416.9468 0.0352 -1.0000 -1.0000 1953450 1581416483.60 151.4439 60.0000 32.0000 1.9809 1.9818 416.8699 417.1041 0.0352 -1.0000 -1.0000 1953510 1581416483.70 151.4439 60.0000 32.0000 1.9790 1.9799 416.8617 417.0947 0.0351 -1.0000 -1.0000 1953570 1581416483.80 151.4439 60.0000 32.0000 1.9782 1.9791 416.9831 417.2166 0.0352 -1.0000 -1.0000 1953650 1581416483.90 151.4071 60.0000 32.0000 1.9786 1.9795 416.9837 417.2179 0.0352 -1.0000 -1.0000 1953710 1581416484.00 151.3649 60.0000 32.0000 1.9809 1.9818 416.8129 417.0456 0.0350 -1.0000 -1.0000 1953950 1581416484.10 151.3649 60.0000 32.0000 1.9801 1.9810 416.8299 417.0634 0.0352 -1.0000 -1.0000 1954020 1581416484.20 151.3649 60.0000 32.0000 1.9793 1.9802 416.6226 416.8550 0.0350 -1.0000 -1.0000 1954080 1581416484.30 151.3649 60.0000 32.0000 1.9806 1.9815 416.7958 417.0291 0.0352 -1.0000 -1.0000 1954140 1581416484.40 151.3649 60.0000 32.0000 1.9794 1.9803 416.6712 416.9046 0.0352 -1.0000 -1.0000 1954360 1581416484.50 151.5852 60.0000 32.0000 1.9792 1.9801 416.9545 417.1887 0.0352 -1.0000 -1.0000 1954450 1581416484.60 151.5852 60.0000 32.0000 1.9787 1.9796 416.8990 417.1334 0.0353 -1.0000 -1.0000 1954630 1581416484.70 151.5852 60.0000 32.0000 1.9791 1.9800 417.1013 417.3353 0.0352 -1.0000 -1.0000 1954700 1581416484.80 151.5852 60.0000 32.0000 1.9794 1.9803 416.9174 417.1512 0.0352 -1.0000 -1.0000 1954760 1581416484.90 151.5852 60.0000 32.0000 1.9798 1.9807 416.6476 416.8804 0.0350 -1.0000 -1.0000 1954830 1581416485.00 151.4337 59.9994 32.0000 1.9799 1.9808 416.6625 416.8964 0.0352 -1.0000 -1.0000 1954890 1581416485.10 151.3655 59.9991 32.0000 1.9804 1.9813 416.8444 417.0788 0.0353 -1.0000 -1.0000 1955559 1581416485.20 151.3655 59.9991 32.0000 1.9794 1.9803 417.1004 417.3352 0.0353 -1.0000 -1.0000 1955639 1581416485.30 151.3655 59.9991 32.0000 1.9762 1.9772 417.0869 417.3208 0.0352 -1.0000 -1.0000 1955709 1581416485.40 151.3655 59.9991 32.0000 1.9783 1.9792 417.0953 417.3289 0.0351 -1.0000 -1.0000 1955769 1581416485.50 151.3655 59.9991 32.0000 1.9792 1.9801 417.0096 417.2426 0.0352 -1.0000 -1.0000 1955839 1581416485.60 151.5175 59.9991 32.0000 1.9777 1.9786 416.9373 417.1716 0.0351 -1.0000 -1.0000 1955899 1581416485.70 151.5175 59.9991 32.0000 1.9766 1.9775 416.9430 417.1750 0.0349 -1.0000 -1.0000 1955969 1581416485.80 151.5175 59.9991 32.0000 1.9770 1.9779 416.9585 417.1922 0.0352 -1.0000 -1.0000 1956039 1581416485.90 151.5175 59.9991 32.0000 1.9786 1.9795 417.0477 417.2831 0.0355 -1.0000 -1.0000 1956099 1581416486.00 151.5175 59.9991 32.0000 1.9777 1.9786 416.9608 417.1958 0.0353 -1.0000 -1.0000 1956159 1581416486.10 151.5175 59.9991 32.0000 1.9772 1.9781 416.9354 417.1701 0.0354 -1.0000 -1.0000 1956239 1581416486.20 151.4507 59.9991 32.0000 1.9781 1.9790 416.7963 417.0329 0.0356 -1.0000 -1.0000 1956299 1581416486.30 151.4507 59.9991 32.0000 1.9773 1.9782 417.0079 417.2434 0.0355 -1.0000 -1.0000 1956359 1581416486.40 151.4507 59.9991 32.0000 1.9769 1.9779 416.9433 417.1793 0.0355 -1.0000 -1.0000 1956439 1581416486.50 151.4507 59.9991 32.0000 1.9769 1.9778 416.9213 417.1542 0.0350 -1.0000 -1.0000 1956499 1581416486.60 151.4507 59.9991 32.0000 1.9793 1.9802 416.9203 417.1550 0.0353 -1.0000 -1.0000 1956569 1581416486.70 151.4805 59.9991 32.0000 1.9783 1.9793 417.0649 417.2996 0.0353 -1.0000 -1.0000 1956639 1581416486.80 151.5664 59.9991 32.0000 1.9776 1.9785 417.0475 417.2809 0.0351 -1.0000 -1.0000 1956709 1581416486.90 151.5664 59.9991 32.0000 1.9790 1.9800 417.1692 417.4026 0.0351 -1.0000 -1.0000 1956779 1581416487.00 151.5664 59.9991 32.0000 1.9781 1.9790 416.8160 417.0495 0.0352 -1.0000 -1.0000 1956839 1581416487.10 151.5664 59.9991 32.0000 1.9786 1.9795 416.6638 416.8974 0.0352 -1.0000 -1.0000 1957198 1581416487.20 151.5664 59.9991 32.0000 1.9785 1.9794 416.5647 416.7985 0.0352 -1.0000 -1.0000 1957278 1581416487.30 151.5664 59.9991 32.0000 1.9784 1.9793 416.5995 416.8333 0.0352 -1.0000 -1.0000 1957338 1581416487.40 151.3648 59.9991 32.0000 1.9783 1.9792 416.6806 416.9151 0.0353 -1.0000 -1.0000 1957588 1581416487.50 151.2942 59.9991 32.0000 1.9789 1.9798 416.6244 416.8568 0.0349 -1.0000 -1.0000 1957668 1581416487.60 151.2942 59.9991 32.0000 1.9787 1.9796 416.8499 417.0837 0.0352 -1.0000 -1.0000 1957728 1581416487.70 151.2942 59.9991 32.0000 1.9787 1.9796 416.8233 417.0568 0.0352 -1.0000 -1.0000 1957788 1581416487.80 151.2942 59.9991 32.0000 1.9777 1.9786 416.9558 417.1896 0.0353 -1.0000 -1.0000 1957888 1581416487.90 151.2942 59.9991 32.0000 1.9774 1.9783 417.0828 417.3186 0.0355 -1.0000 -1.0000 1957948 1581416488.00 151.4434 59.9991 32.0000 1.9775 1.9785 417.0554 417.2907 0.0354 -1.0000 -1.0000 1958008 1581416488.10 151.4434 59.9991 32.0000 1.9805 1.9815 416.7537 416.9878 0.0352 -1.0000 -1.0000 1958218 1581416488.20 151.4434 59.9991 32.0000 1.9817 1.9826 416.6479 416.8824 0.0353 -1.0000 -1.0000 1958278 1581416488.30 151.4434 59.9991 32.0000 1.9791 1.9800 416.9391 417.1732 0.0352 -1.0000 -1.0000 1958338 1581416488.40 151.4434 59.9991 32.0000 1.9785 1.9794 417.0818 417.3155 0.0352 -1.0000 -1.0000 1958408 1581416488.50 151.4434 59.9991 32.0000 1.9786 1.9795 416.9876 417.2214 0.0352 -1.0000 -1.0000 1958478 1581416488.60 151.7562 59.9991 32.0000 1.9801 1.9810 416.9070 417.1410 0.0352 -1.0000 -1.0000 1958548 1581416488.70 151.7562 59.9991 32.0000 1.9806 1.9816 416.8338 417.0673 0.0351 -1.0000 -1.0000 1958708 1581416488.80 151.7562 59.9991 32.0000 1.9810 1.9819 416.7998 417.0336 0.0352 -1.0000 -1.0000 1958768 1581416488.90 151.7562 59.9991 32.0000 1.9803 1.9812 416.6683 416.9020 0.0352 -1.0000 -1.0000 1958838 1581416489.00 151.7562 59.9991 32.0000 1.9794 1.9803 416.7228 416.9575 0.0354 -1.0000 -1.0000 1958908 1581416489.10 151.4285 59.9991 32.0000 1.9787 1.9796 416.6835 416.9186 0.0354 -1.0000 -1.0000 1958968 1581416489.20 151.4285 59.9991 32.0000 1.9780 1.9789 416.8677 417.1030 0.0354 -1.0000 -1.0000 1959037 1581416489.30 151.4285 59.9991 32.0000 1.9783 1.9792 416.9359 417.1703 0.0353 -1.0000 -1.0000 1959097 1581416489.40 151.4285 59.9991 32.0000 1.9782 1.9791 416.9557 417.1889 0.0351 -1.0000 -1.0000 1959167 1581416489.50 151.4285 59.9991 32.0000 1.9788 1.9797 416.9172 417.1504 0.0351 -1.0000 -1.0000 1959237 1581416489.60 151.4285 59.9991 32.0000 1.9781 1.9790 416.9705 417.2036 0.0351 -1.0000 -1.0000 1959297 1581416489.70 151.5691 59.9972 32.0000 1.9777 1.9786 416.9686 417.2020 0.0351 -1.0000 -1.0000 1959697 1581416489.80 151.5691 59.9972 32.0000 1.9764 1.9773 416.9388 417.1725 0.0352 -1.0000 -1.0000 1959777 1581416489.90 151.5691 59.9972 32.0000 1.9789 1.9798 417.0001 417.2340 0.0352 -1.0000 -1.0000 1959837 1581416490.00 151.5691 59.9972 32.0000 1.9779 1.9788 416.8902 417.1241 0.0352 -1.0000 -1.0000 1959897 1581416490.10 151.5691 59.9972 32.0000 1.9795 1.9804 416.8936 417.1279 0.0353 -1.0000 -1.0000 1959977 1581416490.20 151.5691 59.9972 32.0000 1.9788 1.9798 416.9611 417.1946 0.0352 -1.0000 -1.0000 2000217 1581416490.30 151.5691 59.9972 32.0000 1.9795 1.9804 416.6563 416.8902 0.0351 -1.0000 -1.0000 2000277 1581416490.40 151.5297 59.9972 32.0000 1.9779 1.9788 416.7178 416.9520 0.0354 -1.0000 -1.0000 2000367 1581416490.50 151.5297 59.9972 32.0000 1.9787 1.9797 416.7140 416.9477 0.0352 -1.0000 -1.0000 2000627 1581416490.60 151.5297 59.9972 32.0000 1.9773 1.9783 416.6635 416.8972 0.0352 -1.0000 -1.0000 2000707 1581416490.70 151.5297 59.9972 32.0000 1.9783 1.9792 416.6645 416.8974 0.0351 -1.0000 -1.0000 2000767 1581416490.80 151.5297 59.9972 32.0000 1.9800 1.9809 416.7347 416.9687 0.0351 -1.0000 -1.0000 2000826 1581416490.90 151.5297 59.9972 32.0000 1.9790 1.9799 416.9030 417.1351 0.0349 -1.0000 -1.0000 2000906 1581416491.00 151.5297 59.9972 32.0000 1.9798 1.9807 417.0895 417.3228 0.0351 -1.0000 -1.0000 2000967 1581416491.10 151.4035 59.9972 32.0000 1.9792 1.9802 417.1174 417.3510 0.0351 -1.0000 -1.0000 2001026 1581416491.20 151.4035 59.9972 32.0000 1.9788 1.9797 417.0131 417.2469 0.0352 -1.0000 -1.0000 2001746 1581416491.30 151.4035 59.9972 32.0000 1.9777 1.9786 417.0038 417.2372 0.0351 -1.0000 -1.0000 2001806 1581416491.40 151.4035 59.9972 32.0000 1.9802 1.9811 416.7096 416.9429 0.0351 -1.0000 -1.0000 2001866 1581416491.50 151.4035 59.9972 32.0000 1.9795 1.9805 416.7107 416.9438 0.0351 -1.0000 -1.0000 2001936 1581416491.60 151.4907 59.9972 32.0000 1.9798 1.9808 416.7300 416.9628 0.0350 -1.0000 -1.0000 2002006 1581416491.70 151.4977 59.9972 32.0000 1.9794 1.9803 416.9328 417.1656 0.0350 -1.0000 -1.0000 2002066 1581416491.80 151.4977 59.9972 32.0000 1.9783 1.9792 416.8830 417.1166 0.0351 -1.0000 -1.0000 2002136 1581416491.90 151.4977 59.9972 32.0000 1.9786 1.9795 416.9063 417.1387 0.0350 -1.0000 -1.0000 2002216 1581416492.00 151.4977 59.9972 32.0000 1.9782 1.9791 416.9737 417.2080 0.0352 -1.0000 -1.0000 2002276 1581416492.10 151.4977 59.9972 32.0000 1.9789 1.9798 417.0166 417.2496 0.0351 -1.0000 -1.0000 2002346 1581416492.20 151.4557 59.9972 32.0000 1.9800 1.9809 416.9253 417.1586 0.0351 -1.0000 -1.0000 2002406 1581416492.30 151.4557 59.9972 32.0000 1.9789 1.9798 416.9253 417.1596 0.0352 -1.0000 -1.0000 2002476 1581416492.40 151.4557 59.9972 32.0000 1.9784 1.9793 416.7429 416.9765 0.0351 -1.0000 -1.0000 2002546 1581416492.50 151.4557 59.9972 32.0000 1.9781 1.9791 416.8255 417.0582 0.0350 -1.0000 -1.0000 2002606 1581416492.60 151.4557 59.9972 32.0000 1.9790 1.9799 416.9589 417.1929 0.0351 -1.0000 -1.0000 2002695 1581416492.70 151.4557 59.9972 32.0000 1.9789 1.9798 417.0528 417.2855 0.0350 -1.0000 -1.0000 2002755 1581416492.80 151.7307 59.9972 32.0000 1.9787 1.9796 416.9709 417.2037 0.0350 -1.0000 -1.0000 2002815 1581416492.90 151.6590 59.9972 32.0000 1.9805 1.9814 416.8280 417.0620 0.0352 -1.0000 -1.0000 2002886 1581416493.00 151.6590 59.9972 32.0000 1.9804 1.9813 416.8188 417.0508 0.0348 -1.0000 -1.0000 2002955 1581416493.10 151.6590 59.9972 32.0000 1.9821 1.9830 416.9054 417.1386 0.0351 -1.0000 -1.0000 2003015 1581416493.20 151.6590 59.9972 32.0000 1.9799 1.9808 416.8727 417.1057 0.0350 -1.0000 -1.0000 2003085 1581416493.30 151.6590 59.9972 32.0000 1.9790 1.9799 416.9554 417.1881 0.0351 -1.0000 -1.0000 2003215 1581416493.40 151.6590 59.9972 32.0000 1.9792 1.9801 417.0742 417.3085 0.0353 -1.0000 -1.0000 2003275 1581416493.50 151.6590 59.9972 32.0000 1.9791 1.9800 417.0369 417.2698 0.0349 -1.0000 -1.0000 2003345 1581416493.60 151.6590 59.9972 32.0000 1.9808 1.9817 416.7750 417.0070 0.0350 -1.0000 -1.0000 2003415 1581416493.70 151.6590 59.9972 32.0000 1.9801 1.9810 416.7912 417.0240 0.0350 -1.0000 -1.0000 2003475 1581416493.80 151.6590 59.9972 32.0000 1.9796 1.9805 416.8621 417.0945 0.0350 -1.0000 -1.0000 2003725 1581416493.90 151.6590 59.9972 32.0000 1.9788 1.9797 417.1923 417.4256 0.0350 -1.0000 -1.0000 2003785 1581416494.00 151.6354 59.9972 32.0000 1.9803 1.9813 417.1830 417.4154 0.0350 -1.0000 -1.0000 2003845 1581416494.10 151.6354 59.9972 32.0000 1.9787 1.9796 417.0249 417.2581 0.0351 -1.0000 -1.0000 2003935 1581416494.20 151.6354 59.9972 32.0000 1.9801 1.9810 416.8914 417.1243 0.0350 -1.0000 -1.0000 2004005 1581416494.30 151.6354 59.9972 32.0000 1.9794 1.9803 416.9526 417.1845 0.0349 -1.0000 -1.0000 2004075 1581416494.40 151.6354 59.9972 32.0000 1.9773 1.9783 416.9236 417.1563 0.0350 -1.0000 -1.0000 2004215 1581416494.50 151.6354 59.9972 32.0000 1.9775 1.9784 416.8482 417.0808 0.0351 -1.0000 -1.0000 2004275 1581416494.60 151.3326 59.9972 32.0000 1.9770 1.9780 416.5864 416.8190 0.0350 -1.0000 -1.0000 2004345 1581416494.70 151.3326 59.9972 32.0000 1.9770 1.9780 416.6086 416.8416 0.0350 -1.0000 -1.0000 2004405 1581416494.80 151.3326 59.9972 32.0000 1.9781 1.9791 416.7674 416.9997 0.0350 -1.0000 -1.0000 2004475 1581416494.90 151.3326 59.9972 32.0000 1.9778 1.9787 416.8900 417.1212 0.0348 -1.0000 -1.0000 2004964 1581416495.00 151.3326 59.9972 32.0000 1.9782 1.9791 416.9120 417.1446 0.0350 -1.0000 -1.0000 2005034 1581416495.10 151.4600 59.9978 32.0000 1.9770 1.9779 416.9312 417.1630 0.0348 -1.0000 -1.0000 2005094 1581416495.20 151.4630 59.9978 32.0000 1.9777 1.9786 416.8797 417.1115 0.0349 -1.0000 -1.0000 2005164 1581416495.30 151.4630 59.9978 32.0000 1.9782 1.9791 416.7718 417.0035 0.0349 -1.0000 -1.0000 2005234 1581416495.40 151.4630 59.9978 32.0000 1.9786 1.9795 416.8098 417.0421 0.0350 -1.0000 -1.0000 2005334 1581416495.50 151.4630 59.9978 32.0000 1.9781 1.9790 416.8439 417.0749 0.0348 -1.0000 -1.0000 2005414 1581416495.60 151.4630 59.9978 32.0000 1.9784 1.9793 416.8594 417.0903 0.0347 -1.0000 -1.0000 2005474 1581416495.70 151.5795 59.9978 32.0000 1.9786 1.9795 416.6785 416.9101 0.0349 -1.0000 -1.0000 2005534 1581416495.80 151.5795 59.9978 32.0000 1.9793 1.9802 416.6213 416.8528 0.0349 -1.0000 -1.0000 2005614 1581416495.90 151.5795 59.9978 32.0000 1.9785 1.9794 416.8882 417.1202 0.0349 -1.0000 -1.0000 2005834 1581416496.00 151.5795 59.9978 32.0000 1.9770 1.9779 417.0449 417.2754 0.0347 -1.0000 -1.0000 2005894 1581416496.10 151.5795 59.9978 32.0000 1.9760 1.9769 417.0921 417.3237 0.0348 -1.0000 -1.0000 2005974 1581416496.20 151.3139 59.9978 32.0000 1.9780 1.9789 416.9845 417.2165 0.0349 -1.0000 -1.0000 2006034 1581416496.30 151.3139 59.9978 32.0000 1.9776 1.9785 416.9708 417.2020 0.0348 -1.0000 -1.0000 2006094 1581416496.40 151.3139 59.9978 32.0000 1.9784 1.9793 417.0042 417.2362 0.0349 -1.0000 -1.0000 2006234 1581416496.50 151.3139 59.9978 32.0000 1.9769 1.9778 416.9691 417.2000 0.0348 -1.0000 -1.0000 2006294 1581416496.60 151.3139 59.9978 32.0000 1.9778 1.9787 416.9107 417.1423 0.0349 -1.0000 -1.0000 2006363 1581416496.70 151.3139 59.9978 32.0000 1.9778 1.9787 416.9793 417.2102 0.0347 -1.0000 -1.0000 2006423 1581416496.80 151.3139 59.9978 32.0000 1.9782 1.9791 416.8983 417.1306 0.0349 -1.0000 -1.0000 2006494 1581416496.90 151.4246 59.9978 32.0000 1.9790 1.9799 416.8300 417.0614 0.0348 -1.0000 -1.0000 2006723 1581416497.00 151.4246 59.9978 32.0000 1.9790 1.9799 416.9566 417.1877 0.0348 -1.0000 -1.0000 2006793 1581416497.10 151.4246 59.9978 32.0000 1.9790 1.9799 416.6966 416.9275 0.0348 -1.0000 -1.0000 2006853 1581416497.20 151.4246 59.9978 32.0000 1.9786 1.9795 416.6673 416.8987 0.0349 -1.0000 -1.0000 2006943 1581416497.30 151.4246 59.9978 32.0000 1.9792 1.9801 416.7694 417.0003 0.0348 -1.0000 -1.0000 2007163 1581416497.40 151.4246 59.9978 32.0000 1.9810 1.9819 416.6792 416.9106 0.0349 -1.0000 -1.0000 2007283 1581416497.50 151.4246 59.9978 32.0000 1.9798 1.9807 416.7070 416.9389 0.0349 -1.0000 -1.0000 2007353 1581416497.60 151.5041 59.9978 32.0000 1.9799 1.9808 416.6467 416.8769 0.0348 -1.0000 -1.0000 2007423 1581416497.70 151.5041 59.9978 32.0000 1.9796 1.9805 416.7985 417.0303 0.0349 -1.0000 -1.0000 2007483 1581416497.80 151.5041 59.9978 32.0000 1.9804 1.9813 416.6835 416.9148 0.0349 -1.0000 -1.0000 2007553 1581416497.90 151.5041 59.9978 32.0000 1.9803 1.9812 416.9861 417.2182 0.0349 -1.0000 -1.0000 2008233 1581416498.00 151.5041 59.9978 32.0000 1.9789 1.9798 416.8667 417.0974 0.0347 -1.0000 -1.0000 2008293 1581416498.10 151.5035 59.9978 32.0000 1.9783 1.9792 416.8864 417.1173 0.0348 -1.0000 -1.0000 2008372 1581416498.20 151.5013 59.9978 32.0000 1.9782 1.9791 416.7890 417.0197 0.0347 -1.0000 -1.0000 2008442 1581416498.30 151.5013 59.9978 32.0000 1.9786 1.9795 416.8486 417.0798 0.0349 -1.0000 -1.0000 2008502 1581416498.40 151.5013 59.9978 32.0000 1.9782 1.9791 416.9242 417.1558 0.0348 -1.0000 -1.0000 2008572 1581416498.50 151.5013 59.9978 32.0000 1.9792 1.9801 416.7716 417.0026 0.0348 -1.0000 -1.0000 2008632 1581416498.60 151.5013 59.9978 32.0000 1.9807 1.9816 416.7077 416.9395 0.0350 -1.0000 -1.0000 2008712 1581416498.70 151.7465 59.9978 32.0000 1.9811 1.9820 416.6787 416.9102 0.0348 -1.0000 -1.0000 2008772 1581416498.80 151.7465 59.9978 32.0000 1.9798 1.9807 416.7086 416.9394 0.0348 -1.0000 -1.0000 2008842 1581416498.90 151.7465 59.9978 32.0000 1.9813 1.9822 416.7212 416.9529 0.0349 -1.0000 -1.0000 2008912 1581416499.00 151.7465 59.9978 32.0000 1.9796 1.9805 417.1109 417.3426 0.0349 -1.0000 -1.0000 2008972 1581416499.10 151.7465 59.9978 32.0000 1.9797 1.9806 417.0580 417.2908 0.0351 -1.0000 -1.0000 2009032 1581416499.20 151.7465 59.9978 32.0000 1.9784 1.9793 416.8378 417.0692 0.0349 -1.0000 -1.0000 2009112 1581416499.30 151.3830 60.0026 32.0000 1.9790 1.9799 416.6352 416.8675 0.0350 -1.0000 -1.0000 2009172 1581416499.40 151.3385 60.0032 32.0000 1.9775 1.9784 416.5203 416.7520 0.0348 -1.0000 -1.0000 2009232 1581416499.50 151.3385 60.0032 32.0000 1.9795 1.9804 416.7778 417.0086 0.0348 -1.0000 -1.0000 2009832 1581416499.60 151.3385 60.0032 32.0000 1.9771 1.9780 416.5704 416.8019 0.0348 -1.0000 -1.0000 2009892 1581416499.70 151.3385 60.0032 32.0000 1.9794 1.9803 416.5830 416.8153 0.0350 -1.0000 -1.0000 2009962 1581416499.80 151.3385 60.0032 32.0000 1.9795 1.9804 416.8605 417.0917 0.0348 -1.0000 -1.0000 2010052 1581416499.90 151.3385 60.0032 32.0000 1.9787 1.9796 416.8245 417.0568 0.0350 -1.0000 -1.0000 2010112 1581416500.00 151.3385 60.0032 32.0000 1.9786 1.9795 417.0123 417.2444 0.0350 -1.0000 -1.0000 2010181 1581416500.10 151.3385 60.0032 32.0000 1.9784 1.9793 416.9537 417.1863 0.0350 -1.0000 -1.0000 2010251 1581416500.20 151.3385 60.0032 32.0000 1.9780 1.9789 416.9703 417.2033 0.0351 -1.0000 -1.0000 2010312 1581416500.30 151.3385 60.0032 32.0000 1.9777 1.9786 416.8674 417.0994 0.0350 -1.0000 -1.0000 2010371 1581416500.40 151.3385 60.0032 32.0000 1.9786 1.9795 416.9335 417.1661 0.0349 -1.0000 -1.0000 2010451 1581416500.50 151.3385 60.0032 32.0000 1.9789 1.9798 416.9600 417.1920 0.0349 -1.0000 -1.0000 2010721 1581416500.60 151.6473 60.0032 32.0000 1.9789 1.9798 416.9567 417.1889 0.0349 -1.0000 -1.0000 2010791 1581416500.70 151.6473 60.0032 32.0000 1.9794 1.9803 417.0267 417.2585 0.0349 -1.0000 -1.0000 2010861 1581416500.80 151.6473 60.0032 32.0000 1.9796 1.9805 416.7489 416.9822 0.0351 -1.0000 -1.0000 2010931 1581416500.90 151.6473 60.0032 32.0000 1.9795 1.9804 416.6925 416.9240 0.0349 -1.0000 -1.0000 2011001 1581416501.00 151.6473 60.0032 32.0000 1.9793 1.9802 416.6513 416.8824 0.0348 -1.0000 -1.0000 2011061 1581416501.10 151.5808 60.0032 32.0000 1.9809 1.9818 416.7515 416.9825 0.0349 -1.0000 -1.0000 2011131 1581416501.20 151.5562 60.0032 32.0000 1.9796 1.9805 417.1279 417.3614 0.0351 -1.0000 -1.0000 2011201 1581416501.30 151.5562 60.0032 32.0000 1.9786 1.9795 417.1521 417.3851 0.0350 -1.0000 -1.0000 2011261 1581416501.40 151.5562 60.0032 32.0000 1.9757 1.9766 417.0903 417.3220 0.0348 -1.0000 -1.0000 2011321 1581416501.50 151.5562 60.0032 32.0000 1.9795 1.9804 416.8497 417.0814 0.0350 -1.0000 -1.0000 2011401 1581416501.60 151.5562 60.0032 32.0000 1.9804 1.9813 416.6014 416.8330 0.0349 -1.0000 -1.0000 2011731 1581416501.70 151.5562 60.0032 32.0000 1.9788 1.9797 416.8329 417.0649 0.0349 -1.0000 -1.0000 2011801 1581416501.80 151.5562 60.0032 32.0000 1.9785 1.9794 417.1443 417.3763 0.0349 -1.0000 -1.0000 2011871 1581416501.90 151.5562 60.0032 32.0000 1.9810 1.9820 417.0224 417.2559 0.0351 -1.0000 -1.0000 2011941 1581416502.00 151.5562 60.0032 32.0000 1.9798 1.9807 416.6952 416.9272 0.0350 -1.0000 -1.0000 2012001 1581416502.10 151.5562 60.0032 32.0000 1.9814 1.9823 416.7054 416.9371 0.0349 -1.0000 -1.0000 2012081 1581416502.20 151.3760 60.0032 32.0000 1.9788 1.9797 416.6837 416.9167 0.0351 -1.0000 -1.0000 2012140 1581416502.30 151.3696 60.0032 32.0000 1.9776 1.9785 416.9447 417.1773 0.0349 -1.0000 -1.0000 2012201 1581416502.40 151.3696 60.0032 32.0000 1.9778 1.9787 416.8094 417.0410 0.0349 -1.0000 -1.0000 2012280 1581416502.50 151.3696 60.0032 32.0000 1.9788 1.9797 416.8883 417.1206 0.0351 -1.0000 -1.0000 2012340 1581416502.60 151.3696 60.0032 32.0000 1.9778 1.9787 416.9340 417.1666 0.0349 -1.0000 -1.0000 2012480 1581416502.70 151.3696 60.0032 32.0000 1.9777 1.9786 416.8336 417.0652 0.0349 -1.0000 -1.0000 2012540 1581416502.80 151.4038 60.0032 32.0000 1.9774 1.9783 416.8279 417.0592 0.0347 -1.0000 -1.0000 2012600 1581416502.90 151.4675 60.0032 32.0000 1.9781 1.9790 416.9056 417.1370 0.0349 -1.0000 -1.0000 2012670 1581416503.00 151.4675 60.0032 32.0000 1.9777 1.9786 417.0227 417.2559 0.0351 -1.0000 -1.0000 2012730 1581416503.10 151.4675 60.0032 32.0000 1.9771 1.9780 416.8420 417.0744 0.0350 -1.0000 -1.0000 2013480 1581416503.20 151.4675 60.0032 32.0000 1.9789 1.9798 416.7807 417.0127 0.0349 -1.0000 -1.0000 2013570 1581416503.30 151.4675 60.0032 32.0000 1.9777 1.9786 416.8384 417.0699 0.0348 -1.0000 -1.0000 2013630 1581416503.40 151.4675 60.0032 32.0000 1.9784 1.9793 416.6755 416.9065 0.0348 -1.0000 -1.0000 2013700 1581416503.50 151.4675 60.0032 32.0000 1.9791 1.9800 416.7287 416.9600 0.0348 -1.0000 -1.0000 2013770 1581416503.60 151.4675 60.0032 32.0000 1.9800 1.9809 416.8100 417.0424 0.0351 -1.0000 -1.0000 2013830 1581416503.70 151.4675 60.0032 32.0000 1.9800 1.9809 416.6897 416.9230 0.0351 -1.0000 -1.0000 2013889 1581416503.80 151.4675 60.0032 32.0000 1.9806 1.9815 416.5070 416.7383 0.0348 -1.0000 -1.0000 2014239 1581416503.90 151.4675 60.0032 32.0000 1.9784 1.9793 416.5902 416.8210 0.0348 -1.0000 -1.0000 2014299 1581416504.00 151.5138 60.0032 32.0000 1.9786 1.9795 416.7448 416.9771 0.0350 -1.0000 -1.0000 2014359 1581416504.10 151.5549 60.0032 32.0000 1.9762 1.9771 416.6213 416.8530 0.0349 -1.0000 -1.0000 2014429 1581416504.20 151.5549 60.0032 32.0000 1.9776 1.9785 416.6564 416.8885 0.0350 -1.0000 -1.0000 2014499 1581416504.30 151.5549 60.0032 32.0000 1.9795 1.9805 416.5251 416.7586 0.0352 -1.0000 -1.0000 2014559 1581416504.40 151.5549 60.0032 32.0000 1.9787 1.9796 416.8242 417.0567 0.0349 -1.0000 -1.0000 2014629 1581416504.50 151.5549 60.0032 32.0000 1.9774 1.9783 417.0786 417.3106 0.0349 -1.0000 -1.0000 2014689 1581416504.60 151.5549 60.0032 32.0000 1.9774 1.9783 416.9511 417.1836 0.0350 -1.0000 -1.0000 2014769 1581416504.70 151.6275 59.9990 32.0000 1.9774 1.9783 416.8817 417.1137 0.0349 -1.0000 -1.0000 2014829 1581416504.80 151.6275 59.9990 32.0000 1.9771 1.9780 416.8924 417.1257 0.0351 -1.0000 -1.0000 2014889 1581416504.90 151.6275 59.9990 32.0000 1.9779 1.9788 416.8809 417.1138 0.0351 -1.0000 -1.0000 2014959 1581416505.00 151.6275 59.9990 32.0000 1.9776 1.9785 417.0762 417.3096 0.0351 -1.0000 -1.0000 2015029 1581416505.10 151.6275 59.9990 32.0000 1.9793 1.9802 416.8838 417.1163 0.0350 -1.0000 -1.0000 2015089 1581416505.20 151.6275 59.9990 32.0000 1.9763 1.9772 417.0137 417.2457 0.0349 -1.0000 -1.0000 2015229 1581416505.30 151.6275 59.9990 32.0000 1.9767 1.9776 416.9494 417.1812 0.0349 -1.0000 -1.0000 2015289 1581416505.40 151.6275 59.9990 32.0000 1.9799 1.9808 417.0564 417.2881 0.0348 -1.0000 -1.0000 2015349 1581416505.50 151.6275 59.9990 32.0000 1.9808 1.9817 416.7594 416.9917 0.0351 -1.0000 -1.0000 2015429 1581416505.60 151.6275 59.9990 32.0000 1.9810 1.9819 416.8165 417.0486 0.0349 -1.0000 -1.0000 2015489 1581416505.70 151.6275 59.9990 32.0000 1.9791 1.9800 416.9092 417.1411 0.0349 -1.0000 -1.0000 2015549 1581416505.80 151.6026 59.9990 32.0000 1.9783 1.9792 417.1578 417.3910 0.0352 -1.0000 -1.0000 2015619 1581416505.90 151.6026 59.9990 32.0000 1.9777 1.9786 417.0209 417.2528 0.0350 -1.0000 -1.0000 2015689 1581416506.00 151.6026 59.9990 32.0000 1.9770 1.9779 416.9169 417.1500 0.0350 -1.0000 -1.0000 2015749 1581416506.10 151.6026 59.9990 32.0000 1.9791 1.9800 416.9443 417.1764 0.0349 -1.0000 -1.0000 2015828 1581416506.20 151.6026 59.9990 32.0000 1.9802 1.9811 416.9318 417.1640 0.0349 -1.0000 -1.0000 2015999 1581416506.30 151.6026 59.9990 32.0000 1.9805 1.9814 416.7790 417.0110 0.0350 -1.0000 -1.0000 2016058 1581416506.40 151.5190 59.9990 32.0000 1.9795 1.9804 416.5470 416.7798 0.0351 -1.0000 -1.0000 2016128 1581416506.50 151.4654 59.9990 32.0000 1.9788 1.9797 416.6212 416.8532 0.0349 -1.0000 -1.0000 2016198 1581416506.60 151.4654 59.9990 32.0000 1.9803 1.9812 416.8240 417.0570 0.0352 -1.0000 -1.0000 2016268 1581416506.70 151.4654 59.9990 32.0000 1.9794 1.9803 416.8702 417.1023 0.0348 -1.0000 -1.0000 2016718 1581416506.80 151.4654 59.9990 32.0000 1.9791 1.9800 417.0585 417.2886 0.0347 -1.0000 -1.0000 2016778 1581416506.90 151.4654 59.9990 32.0000 1.9788 1.9797 416.9637 417.1964 0.0351 -1.0000 -1.0000 2016858 1581416507.00 151.4654 59.9990 32.0000 1.9789 1.9798 416.9463 417.1790 0.0350 -1.0000 -1.0000 2016918 1581416507.10 151.4654 59.9990 32.0000 1.9777 1.9786 416.9321 417.1646 0.0350 -1.0000 -1.0000 2016978 1581416507.20 151.4654 59.9990 32.0000 1.9778 1.9787 416.9194 417.1513 0.0349 -1.0000 -1.0000 2017278 1581416507.30 151.4654 59.9990 32.0000 1.9790 1.9800 416.8138 417.0466 0.0350 -1.0000 -1.0000 2017348 1581416507.40 151.4654 59.9990 32.0000 1.9779 1.9788 416.7467 416.9785 0.0349 -1.0000 -1.0000 2017408 1581416507.50 151.4654 59.9990 32.0000 1.9798 1.9807 416.8134 417.0478 0.0352 -1.0000 -1.0000 2017478 1581416507.60 151.6607 59.9990 32.0000 1.9797 1.9806 416.7280 416.9605 0.0350 -1.0000 -1.0000 2017568 1581416507.70 151.6607 59.9990 32.0000 1.9798 1.9807 416.7786 417.0112 0.0350 -1.0000 -1.0000 2017737 1581416507.80 151.6607 59.9990 32.0000 1.9793 1.9802 417.0804 417.3117 0.0349 -1.0000 -1.0000 2017818 1581416507.90 151.6607 59.9990 32.0000 1.9787 1.9796 417.1163 417.3493 0.0350 -1.0000 -1.0000 2017878 1581416508.00 151.6607 59.9990 32.0000 1.9791 1.9800 417.0978 417.3309 0.0351 -1.0000 -1.0000 2017937 1581416508.10 151.6607 59.9990 32.0000 1.9805 1.9814 416.8662 417.0994 0.0351 -1.0000 -1.0000 2018007 1581416508.20 151.3164 59.9990 32.0000 1.9803 1.9812 416.9395 417.1732 0.0352 -1.0000 -1.0000 2018237 1581416508.30 151.3164 59.9990 32.0000 1.9781 1.9790 416.8179 417.0505 0.0350 -1.0000 -1.0000 2018307 1581416508.40 151.3164 59.9990 32.0000 1.9781 1.9790 416.7693 417.0006 0.0348 -1.0000 -1.0000 2018377 1581416508.50 151.3164 59.9990 32.0000 1.9783 1.9792 416.8531 417.0850 0.0349 -1.0000 -1.0000 2018437 1581416508.60 151.3164 59.9990 32.0000 1.9784 1.9793 416.6508 416.8835 0.0351 -1.0000 -1.0000 2018507 1581416508.70 151.4151 59.9990 32.0000 1.9776 1.9785 416.8871 417.1198 0.0350 -1.0000 -1.0000 2018577 1581416508.80 151.4906 59.9990 32.0000 1.9777 1.9787 416.8573 417.0899 0.0350 -1.0000 -1.0000 2018637 1581416508.90 151.4906 59.9990 32.0000 1.9778 1.9787 416.9941 417.2262 0.0349 -1.0000 -1.0000 2018707 1581416509.00 151.4906 59.9990 32.0000 1.9800 1.9809 417.0597 417.2924 0.0351 -1.0000 -1.0000 2018777 1581416509.10 151.4906 59.9990 32.0000 1.9785 1.9794 416.9987 417.2310 0.0349 -1.0000 -1.0000 2018837 1581416509.20 151.4906 59.9990 32.0000 1.9799 1.9808 416.7491 416.9824 0.0351 -1.0000 -1.0000 2018907 1581416509.30 151.5574 59.9990 32.0000 1.9809 1.9818 416.6963 416.9282 0.0349 -1.0000 -1.0000 2019087 1581416509.40 151.5574 59.9990 32.0000 1.9790 1.9799 416.9565 417.1873 0.0348 -1.0000 -1.0000 2019147 1581416509.50 151.5574 59.9990 32.0000 1.9791 1.9800 417.1513 417.3851 0.0351 -1.0000 -1.0000 2019217 1581416509.60 151.5574 59.9990 32.0000 1.9784 1.9793 417.0678 417.2994 0.0348 -1.0000 -1.0000 2019277 1581416509.70 151.5574 59.9990 32.0000 1.9787 1.9796 416.8129 417.0467 0.0352 -1.0000 -1.0000 2019347 1581416509.80 151.5574 59.9990 32.0000 1.9800 1.9809 416.7683 417.0003 0.0349 -1.0000 -1.0000 2019526 1581416509.90 151.4481 59.9998 32.0000 1.9816 1.9825 416.9035 417.1359 0.0350 -1.0000 -1.0000 2019597 1581416510.00 151.3915 60.0002 32.0000 1.9789 1.9798 416.9972 417.2292 0.0349 -1.0000 -1.0000 2019656 1581416510.10 151.3915 60.0002 32.0000 1.9786 1.9795 417.1211 417.3544 0.0351 -1.0000 -1.0000 2019726 1581416510.20 151.3915 60.0002 32.0000 1.9775 1.9784 417.0700 417.3021 0.0348 -1.0000 -1.0000 2019787 1581416510.30 151.3915 60.0002 32.0000 1.9776 1.9785 416.8891 417.1216 0.0350 -1.0000 -1.0000 2020226 1581416510.40 151.3915 60.0002 32.0000 1.9779 1.9788 416.8983 417.1303 0.0350 -1.0000 -1.0000 2020306 1581416510.50 151.3915 60.0002 32.0000 1.9784 1.9793 416.8771 417.1093 0.0349 -1.0000 -1.0000 2020366 1581416510.60 151.5181 60.0002 32.0000 1.9791 1.9800 416.8819 417.1141 0.0350 -1.0000 -1.0000 2020446 1581416510.70 151.5181 60.0002 32.0000 1.9791 1.9800 416.7452 416.9775 0.0350 -1.0000 -1.0000 2020506 1581416510.80 151.5181 60.0002 32.0000 1.9793 1.9802 416.7698 417.0010 0.0348 -1.0000 -1.0000 2020866 1581416510.90 151.5181 60.0002 32.0000 1.9789 1.9799 416.7584 416.9893 0.0348 -1.0000 -1.0000 2020936 1581416511.00 151.5181 60.0002 32.0000 1.9779 1.9788 416.9363 417.1679 0.0349 -1.0000 -1.0000 2021006 1581416511.10 151.5181 60.0002 32.0000 1.9773 1.9782 416.7315 416.9633 0.0349 -1.0000 -1.0000 2021066 1581416511.20 151.5744 60.0002 32.0000 1.9773 1.9782 416.9794 417.2104 0.0348 -1.0000 -1.0000 2021136 1581416511.30 151.5744 60.0002 32.0000 1.9789 1.9798 417.0984 417.3300 0.0349 -1.0000 -1.0000 2021735 1581416511.40 151.5744 60.0002 32.0000 1.9788 1.9797 417.0326 417.2649 0.0349 -1.0000 -1.0000 2021805 1581416511.50 151.5744 60.0002 32.0000 1.9772 1.9781 417.1002 417.3317 0.0349 -1.0000 -1.0000 2021875 1581416511.60 151.5744 60.0002 32.0000 1.9781 1.9790 417.1002 417.3301 0.0347 -1.0000 -1.0000 2021945 1581416511.70 151.4754 60.0002 32.0000 1.9796 1.9805 416.9821 417.2134 0.0348 -1.0000 -1.0000 2022005 1581416511.80 151.4204 60.0002 32.0000 1.9798 1.9808 416.7962 417.0273 0.0348 -1.0000 -1.0000 2022085 1581416511.90 151.4204 60.0002 32.0000 1.9779 1.9788 416.5521 416.7835 0.0349 -1.0000 -1.0000 2022145 1581416512.00 151.4204 60.0002 32.0000 1.9786 1.9795 416.7429 416.9753 0.0350 -1.0000 -1.0000 2022205 1581416512.10 151.4204 60.0002 32.0000 1.9786 1.9795 416.7883 417.0202 0.0349 -1.0000 -1.0000 2022285 1581416512.20 151.4204 60.0002 32.0000 1.9769 1.9778 416.9375 417.1696 0.0350 -1.0000 -1.0000 2022345 1581416512.30 151.2981 60.0002 32.0000 1.9770 1.9779 416.8051 417.0375 0.0350 -1.0000 -1.0000 2022415 1581416512.40 151.2981 60.0002 32.0000 1.9780 1.9789 416.8735 417.1046 0.0347 -1.0000 -1.0000 2022485 1581416512.50 151.2981 60.0002 32.0000 1.9769 1.9778 416.9403 417.1712 0.0348 -1.0000 -1.0000 2022545 1581416512.60 151.2981 60.0002 32.0000 1.9770 1.9779 416.9193 417.1509 0.0348 -1.0000 -1.0000 2022615 1581416512.70 151.2981 60.0002 32.0000 1.9783 1.9792 416.9537 417.1854 0.0349 -1.0000 -1.0000 2022685 1581416512.80 151.4247 60.0002 32.0000 1.9786 1.9795 416.9960 417.2279 0.0349 -1.0000 -1.0000 2022745 1581416512.90 151.4449 60.0002 32.0000 1.9797 1.9806 416.8363 417.0677 0.0348 -1.0000 -1.0000 2022985 1581416513.00 151.4449 60.0002 32.0000 1.9792 1.9801 416.6993 416.9298 0.0347 -1.0000 -1.0000 2023055 1581416513.10 151.4449 60.0002 32.0000 1.9804 1.9813 416.6452 416.8753 0.0346 -1.0000 -1.0000 2023115 1581416513.20 151.4449 60.0002 32.0000 1.9766 1.9775 416.9168 417.1473 0.0348 -1.0000 -1.0000 2023215 1581416513.30 151.4449 60.0002 32.0000 1.9770 1.9779 416.9878 417.2184 0.0347 -1.0000 -1.0000 2023275 1581416513.40 151.4449 60.0002 32.0000 1.9770 1.9779 416.9044 417.1352 0.0347 -1.0000 -1.0000 2023334 1581416513.50 151.4449 60.0002 32.0000 1.9785 1.9794 417.0202 417.2517 0.0350 -1.0000 -1.0000 2023415 1581416513.60 151.4449 60.0002 32.0000 1.9775 1.9784 416.8054 417.0364 0.0347 -1.0000 -1.0000 2023475 1581416513.70 151.4449 60.0002 32.0000 1.9780 1.9789 416.9586 417.1891 0.0347 -1.0000 -1.0000 2023534 1581416513.80 151.4449 60.0002 32.0000 1.9774 1.9783 416.9702 417.2022 0.0349 -1.0000 -1.0000 2023604 1581416513.90 151.4449 60.0002 32.0000 1.9784 1.9793 417.1569 417.3884 0.0348 -1.0000 -1.0000 2024234 1581416514.00 151.4449 60.0002 32.0000 1.9790 1.9799 417.0751 417.3067 0.0348 -1.0000 -1.0000 2024314 1581416514.10 151.4732 60.0002 32.0000 1.9794 1.9803 416.8758 417.1053 0.0347 -1.0000 -1.0000 2024384 1581416514.20 151.4732 60.0002 32.0000 1.9816 1.9825 416.7858 417.0181 0.0349 -1.0000 -1.0000 2024534 1581416514.30 151.4732 60.0002 32.0000 1.9796 1.9805 416.8900 417.1213 0.0347 -1.0000 -1.0000 2024634 1581416514.40 151.4732 60.0002 32.0000 1.9784 1.9793 416.9463 417.1773 0.0348 -1.0000 -1.0000 2024704 1581416514.50 151.4732 60.0002 32.0000 1.9769 1.9778 417.0527 417.2848 0.0349 -1.0000 -1.0000 2024764 1581416514.60 151.7243 60.0002 32.0000 1.9798 1.9807 416.8415 417.0730 0.0348 -1.0000 -1.0000 2024844 1581416514.70 151.7243 60.0002 32.0000 1.9815 1.9824 416.7500 416.9796 0.0346 -1.0000 -1.0000 2024904 1581416514.80 151.7243 60.0002 32.0000 1.9790 1.9799 416.5842 416.8149 0.0348 -1.0000 -1.0000 2024964 1581416514.90 151.7243 60.0002 32.0000 1.9793 1.9802 416.7006 416.9308 0.0347 -1.0000 -1.0000 2025043 1581416515.00 151.7243 60.0002 32.0000 1.9777 1.9786 416.7818 417.0130 0.0349 -1.0000 -1.0000 2025104 1581416515.10 151.2613 60.0031 32.0000 1.9777 1.9786 416.8127 417.0438 0.0347 -1.0000 -1.0000 2025163 1581416515.20 151.2613 60.0031 32.0000 1.9786 1.9795 416.8351 417.0670 0.0349 -1.0000 -1.0000 2025243 1581416515.30 151.2613 60.0031 32.0000 1.9763 1.9772 416.8034 417.0348 0.0347 -1.0000 -1.0000 2025304 1581416515.40 151.2613 60.0031 32.0000 1.9773 1.9782 416.7333 416.9642 0.0348 -1.0000 -1.0000 2025363 1581416515.50 151.2613 60.0031 32.0000 1.9772 1.9781 416.7512 416.9825 0.0348 -1.0000 -1.0000 2025433 1581416515.60 151.5891 60.0031 32.0000 1.9772 1.9781 416.7523 416.9830 0.0348 -1.0000 -1.0000 2025503 1581416515.70 151.6000 60.0031 32.0000 1.9790 1.9799 416.6256 416.8571 0.0349 -1.0000 -1.0000 2025563 1581416515.80 151.6000 60.0031 32.0000 1.9780 1.9789 416.8192 417.0507 0.0348 -1.0000 -1.0000 2025643 1581416515.90 151.6000 60.0031 32.0000 1.9788 1.9797 416.6227 416.8528 0.0346 -1.0000 -1.0000 2025723 1581416516.00 151.6000 60.0031 32.0000 1.9803 1.9812 416.6204 416.8523 0.0349 -1.0000 -1.0000 2025783 1581416516.10 151.6000 60.0031 32.0000 1.9809 1.9818 416.6400 416.8702 0.0347 -1.0000 -1.0000 2025853 1581416516.20 151.6000 60.0031 32.0000 1.9794 1.9803 416.9508 417.1816 0.0348 -1.0000 -1.0000 2025913 1581416516.30 151.6000 60.0031 32.0000 1.9801 1.9810 417.0730 417.3044 0.0349 -1.0000 -1.0000 2025983 1581416516.40 151.6000 60.0031 32.0000 1.9774 1.9783 417.0729 417.3040 0.0347 -1.0000 -1.0000 2026053 1581416516.50 151.6000 60.0031 32.0000 1.9783 1.9792 416.8036 417.0340 0.0347 -1.0000 -1.0000 2026223 1581416516.60 151.6000 60.0031 32.0000 1.9804 1.9813 416.6029 416.8333 0.0347 -1.0000 -1.0000 2026303 1581416516.70 151.5291 60.0031 32.0000 1.9807 1.9816 416.5603 416.7916 0.0349 -1.0000 -1.0000 2026363 1581416516.80 151.5291 60.0031 32.0000 1.9775 1.9784 416.8128 417.0449 0.0349 -1.0000 -1.0000 2026423 1581416516.90 151.5291 60.0031 32.0000 1.9790 1.9800 417.0314 417.2638 0.0350 -1.0000 -1.0000 2026493 1581416517.00 151.5291 60.0031 32.0000 1.9812 1.9821 417.1777 417.4100 0.0349 -1.0000 -1.0000 2026723 1581416517.10 151.5291 60.0031 32.0000 1.9798 1.9807 417.0811 417.3131 0.0349 -1.0000 -1.0000 2026783 1581416517.20 151.6058 60.0031 32.0000 1.9828 1.9837 416.8212 417.0532 0.0350 -1.0000 -1.0000 2026863 1581416517.30 151.7040 60.0031 32.0000 1.9786 1.9795 416.7987 417.0302 0.0348 -1.0000 -1.0000 2026922 1581416517.40 151.7040 60.0031 32.0000 1.9771 1.9780 416.8169 417.0478 0.0348 -1.0000 -1.0000 2026983 1581416517.50 151.7040 60.0031 32.0000 1.9781 1.9790 417.0295 417.2602 0.0346 -1.0000 -1.0000 2027532 1581416517.60 151.7040 60.0031 32.0000 1.9803 1.9812 416.8865 417.1180 0.0349 -1.0000 -1.0000 2027602 1581416517.70 151.7040 60.0031 32.0000 1.9800 1.9809 416.8307 417.0626 0.0349 -1.0000 -1.0000 2027662 1581416517.80 151.7040 60.0031 32.0000 1.9805 1.9814 416.7697 417.0015 0.0349 -1.0000 -1.0000 2027732 1581416517.90 151.5075 60.0031 32.0000 1.9813 1.9822 416.5071 416.7378 0.0348 -1.0000 -1.0000 2027792 1581416518.00 151.5075 60.0031 32.0000 1.9795 1.9804 416.8213 417.0533 0.0349 -1.0000 -1.0000 2027982 1581416518.10 151.5075 60.0031 32.0000 1.9787 1.9796 416.7798 417.0119 0.0350 -1.0000 -1.0000 2028052 1581416518.20 151.5075 60.0031 32.0000 1.9797 1.9806 416.8068 417.0382 0.0348 -1.0000 -1.0000 2028112 1581416518.30 151.5075 60.0031 32.0000 1.9789 1.9798 416.9343 417.1655 0.0348 -1.0000 -1.0000 2028182 1581416518.40 151.4277 60.0031 32.0000 1.9783 1.9792 416.9297 417.1617 0.0349 -1.0000 -1.0000 2028262 1581416518.50 151.4186 60.0031 32.0000 1.9765 1.9774 416.8706 417.1036 0.0351 -1.0000 -1.0000 2028332 1581416518.60 151.4186 60.0031 32.0000 1.9775 1.9784 416.8872 417.1200 0.0350 -1.0000 -1.0000 2028402 1581416518.70 151.4186 60.0031 32.0000 1.9777 1.9786 416.8498 417.0818 0.0349 -1.0000 -1.0000 2028462 1581416518.80 151.4186 60.0031 32.0000 1.9796 1.9805 416.9737 417.2059 0.0350 -1.0000 -1.0000 2028522 1581416518.90 151.4471 60.0031 32.0000 1.9775 1.9784 416.9526 417.1840 0.0348 -1.0000 -1.0000 2028592 1581416519.00 151.6678 60.0031 32.0000 1.9795 1.9804 416.9024 417.1343 0.0349 -1.0000 -1.0000 2028831 1581416519.10 151.6678 60.0031 32.0000 1.9819 1.9828 416.8768 417.1088 0.0349 -1.0000 -1.0000 2028892 1581416519.20 151.6678 60.0031 32.0000 1.9802 1.9811 416.7047 416.9360 0.0348 -1.0000 -1.0000 2028961 1581416519.30 151.6678 60.0031 32.0000 1.9789 1.9798 416.6412 416.8732 0.0349 -1.0000 -1.0000 2029031 1581416519.40 151.6678 60.0031 32.0000 1.9800 1.9809 416.7379 416.9705 0.0350 -1.0000 -1.0000 2029091 1581416519.50 151.6612 60.0031 32.0000 1.9790 1.9799 416.7893 417.0214 0.0350 -1.0000 -1.0000 2029161 1581416519.60 151.6612 60.0031 32.0000 1.9780 1.9789 416.7593 416.9916 0.0349 -1.0000 -1.0000 2029321 1581416519.70 151.6612 60.0031 32.0000 1.9799 1.9808 416.8199 417.0517 0.0349 -1.0000 -1.0000 2029391 1581416519.80 151.6612 60.0031 32.0000 1.9790 1.9799 417.1112 417.3437 0.0350 -1.0000 -1.0000 2029461 1581416519.90 151.6612 60.0031 32.0000 1.9796 1.9805 417.0635 417.2958 0.0350 -1.0000 -1.0000 2029521 1581416520.00 151.6612 60.0031 32.0000 1.9779 1.9788 417.0391 417.2700 0.0348 -1.0000 -1.0000 2029581 1581416520.10 151.7038 60.0064 32.0000 1.9804 1.9813 416.9879 417.2202 0.0349 -1.0000 -1.0000 2030011 1581416520.20 151.7062 60.0066 32.0000 1.9803 1.9812 416.8414 417.0728 0.0348 -1.0000 -1.0000 2030071 1581416520.30 151.7062 60.0066 32.0000 1.9795 1.9804 416.7003 416.9320 0.0349 -1.0000 -1.0000 2030131 1581416520.40 151.7062 60.0066 32.0000 1.9806 1.9815 416.5178 416.7496 0.0349 -1.0000 -1.0000 2030201 1581416520.50 151.7062 60.0066 32.0000 1.9792 1.9801 416.9094 417.1421 0.0350 -1.0000 -1.0000 2030271 1581416520.60 151.7062 60.0066 32.0000 1.9763 1.9772 417.0302 417.2629 0.0351 -1.0000 -1.0000 2030341 1581416520.70 151.6133 60.0066 32.0000 1.9786 1.9795 416.9674 417.2003 0.0350 -1.0000 -1.0000 2030401 1581416520.80 151.6133 60.0066 32.0000 1.9797 1.9806 416.8896 417.1219 0.0349 -1.0000 -1.0000 2030471 1581416520.90 151.6133 60.0066 32.0000 1.9787 1.9796 416.9329 417.1656 0.0351 -1.0000 -1.0000 2030541 1581416521.00 151.6133 60.0066 32.0000 1.9787 1.9797 416.7612 416.9939 0.0350 -1.0000 -1.0000 2030601 1581416521.10 151.6133 60.0066 32.0000 1.9797 1.9806 416.7259 416.9584 0.0350 -1.0000 -1.0000 2030661 1581416521.20 151.4987 60.0066 32.0000 1.9804 1.9813 416.8205 417.0531 0.0351 -1.0000 -1.0000 2030740 1581416521.30 151.4987 60.0066 32.0000 1.9784 1.9793 417.1283 417.3622 0.0351 -1.0000 -1.0000 2030801 1581416521.40 151.4987 60.0066 32.0000 1.9774 1.9783 417.0626 417.2949 0.0349 -1.0000 -1.0000 2030860 1581416521.50 151.4987 60.0066 32.0000 1.9791 1.9800 417.0857 417.3172 0.0348 -1.0000 -1.0000 2030930 1581416521.60 151.4987 60.0066 32.0000 1.9788 1.9797 416.7289 416.9611 0.0349 -1.0000 -1.0000 2031580 1581416521.70 151.5107 60.0066 32.0000 1.9808 1.9817 416.8187 417.0498 0.0348 -1.0000 -1.0000 2031640 1581416521.80 151.6870 60.0066 32.0000 1.9811 1.9820 416.6619 416.8931 0.0348 -1.0000 -1.0000 2031710 1581416521.90 151.6870 60.0066 32.0000 1.9813 1.9822 416.8849 417.1170 0.0349 -1.0000 -1.0000 2031770 1581416522.00 151.6870 60.0066 32.0000 1.9802 1.9811 416.9406 417.1733 0.0351 -1.0000 -1.0000 2031840 1581416522.10 151.6870 60.0066 32.0000 1.9791 1.9800 417.0374 417.2701 0.0350 -1.0000 -1.0000 2031910 1581416522.20 151.6870 60.0066 32.0000 1.9787 1.9796 417.2233 417.4562 0.0350 -1.0000 -1.0000 2031970 1581416522.30 151.6870 60.0066 32.0000 1.9781 1.9790 417.2464 417.4790 0.0350 -1.0000 -1.0000 2032030 1581416522.40 151.6870 60.0066 32.0000 1.9780 1.9789 416.9911 417.2233 0.0350 -1.0000 -1.0000 2032110 1581416522.50 151.6870 60.0066 32.0000 1.9807 1.9816 416.8448 417.0770 0.0349 -1.0000 -1.0000 2032170 1581416522.60 151.6870 60.0066 32.0000 1.9808 1.9817 416.6751 416.9073 0.0350 -1.0000 -1.0000 2032240 1581416522.70 151.6870 60.0066 32.0000 1.9799 1.9809 416.6427 416.8753 0.0351 -1.0000 -1.0000 2032310 1581416522.80 151.5192 60.0066 32.0000 1.9797 1.9806 416.8574 417.0889 0.0349 -1.0000 -1.0000 2032370 1581416522.90 151.3714 60.0066 32.0000 1.9796 1.9805 416.6790 416.9122 0.0351 -1.0000 -1.0000 2032440 1581416523.00 151.3714 60.0066 32.0000 1.9779 1.9788 416.8475 417.0798 0.0350 -1.0000 -1.0000 2032500 1581416523.10 151.3714 60.0066 32.0000 1.9770 1.9779 417.0178 417.2505 0.0350 -1.0000 -1.0000 2033249 1581416523.20 151.3714 60.0066 32.0000 1.9769 1.9778 416.9839 417.2162 0.0350 -1.0000 -1.0000 2033319 1581416523.30 151.3714 60.0066 32.0000 1.9773 1.9782 416.9072 417.1399 0.0350 -1.0000 -1.0000 2033379 1581416523.40 151.3061 60.0066 32.0000 1.9786 1.9795 416.9322 417.1645 0.0350 -1.0000 -1.0000 2033449 1581416523.50 151.3061 60.0066 32.0000 1.9786 1.9795 417.1112 417.3440 0.0350 -1.0000 -1.0000 2033519 1581416523.60 151.3061 60.0066 32.0000 1.9763 1.9772 417.0518 417.2850 0.0351 -1.0000 -1.0000 2033599 1581416523.70 151.3061 60.0066 32.0000 1.9786 1.9795 417.0863 417.3191 0.0351 -1.0000 -1.0000 2033679 1581416523.80 151.3061 60.0066 32.0000 1.9773 1.9782 416.9964 417.2298 0.0351 -1.0000 -1.0000 2033749 1581416523.90 151.3061 60.0066 32.0000 1.9786 1.9795 417.1180 417.3506 0.0350 -1.0000 -1.0000 2033819 1581416524.00 151.3456 60.0066 32.0000 1.9787 1.9796 416.9845 417.2178 0.0352 -1.0000 -1.0000 2033879 1581416524.10 151.4717 60.0066 32.0000 1.9787 1.9796 416.7862 417.0187 0.0350 -1.0000 -1.0000 2034229 1581416524.20 151.4717 60.0066 32.0000 1.9802 1.9812 416.6705 416.9032 0.0351 -1.0000 -1.0000 2034289 1581416524.30 151.4717 60.0066 32.0000 1.9794 1.9804 416.8403 417.0739 0.0351 -1.0000 -1.0000 2034349 1581416524.40 151.4717 60.0066 32.0000 1.9783 1.9792 417.0304 417.2644 0.0352 -1.0000 -1.0000 2034419 1581416524.50 151.4717 60.0066 32.0000 1.9792 1.9801 416.9679 417.2002 0.0349 -1.0000 -1.0000 2034489 1581416524.60 151.5184 60.0081 32.0000 1.9781 1.9790 416.8872 417.1192 0.0349 -1.0000 -1.0000 2034558 1581416524.70 151.5184 60.0081 32.0000 1.9772 1.9781 416.9163 417.1493 0.0351 -1.0000 -1.0000 2034618 1581416524.80 151.5184 60.0081 32.0000 1.9758 1.9767 416.9006 417.1338 0.0351 -1.0000 -1.0000 2034679 1581416524.90 151.5184 60.0081 32.0000 1.9772 1.9781 416.8693 417.1028 0.0351 -1.0000 -1.0000 2034758 1581416525.00 151.5184 60.0081 32.0000 1.9781 1.9791 417.0602 417.2934 0.0351 -1.0000 -1.0000 2034818 1581416525.10 151.5184 60.0081 32.0000 1.9779 1.9788 417.0342 417.2670 0.0350 -1.0000 -1.0000 2034888 1581416525.20 151.4746 60.0081 32.0000 1.9785 1.9794 416.7926 417.0257 0.0351 -1.0000 -1.0000 2034958 1581416525.30 151.4540 60.0081 32.0000 1.9802 1.9811 416.5675 416.8008 0.0351 -1.0000 -1.0000 2035018 1581416525.40 151.4540 60.0081 32.0000 1.9793 1.9802 416.7874 417.0209 0.0352 -1.0000 -1.0000 2035088 1581416525.50 151.4540 60.0081 32.0000 1.9775 1.9784 416.8843 417.1171 0.0351 -1.0000 -1.0000 2035158 1581416525.60 151.4540 60.0081 32.0000 1.9772 1.9781 416.8146 417.0471 0.0349 -1.0000 -1.0000 2035218 1581416525.70 151.4540 60.0081 32.0000 1.9777 1.9786 416.8777 417.1094 0.0349 -1.0000 -1.0000 2035318 1581416525.80 151.4179 60.0081 32.0000 1.9780 1.9790 416.9650 417.1981 0.0350 -1.0000 -1.0000 2035388 1581416525.90 151.4179 60.0081 32.0000 1.9804 1.9813 416.9544 417.1873 0.0351 -1.0000 -1.0000 2035448 1581416526.00 151.4179 60.0081 32.0000 1.9780 1.9789 416.7283 416.9602 0.0350 -1.0000 -1.0000 2035518 1581416526.10 151.4179 60.0081 32.0000 1.9774 1.9783 416.9608 417.1937 0.0350 -1.0000 -1.0000 2035588 1581416526.20 151.4179 60.0081 32.0000 1.9773 1.9782 417.0456 417.2778 0.0350 -1.0000 -1.0000 2035818 1581416526.30 151.4179 60.0081 32.0000 1.9775 1.9784 416.9700 417.2036 0.0352 -1.0000 -1.0000 2035878 1581416526.40 151.4321 60.0081 32.0000 1.9784 1.9793 416.9256 417.1592 0.0352 -1.0000 -1.0000 2035948 1581416526.50 151.4535 60.0081 32.0000 1.9793 1.9802 416.9642 417.1975 0.0351 -1.0000 -1.0000 2036018 1581416526.60 151.4535 60.0081 32.0000 1.9813 1.9822 416.7884 417.0219 0.0352 -1.0000 -1.0000 2036088 1581416526.70 151.4535 60.0081 32.0000 1.9795 1.9804 416.7363 416.9698 0.0351 -1.0000 -1.0000 2036357 1581416526.80 151.4535 60.0081 32.0000 1.9787 1.9796 416.7853 417.0182 0.0351 -1.0000 -1.0000 2036427 1581416526.90 151.4535 60.0081 32.0000 1.9788 1.9797 416.6399 416.8729 0.0351 -1.0000 -1.0000 2036497 1581416527.00 151.4525 60.0081 32.0000 1.9790 1.9799 416.8801 417.1123 0.0349 -1.0000 -1.0000 2036567 1581416527.10 151.4525 60.0081 32.0000 1.9774 1.9783 417.0331 417.2651 0.0349 -1.0000 -1.0000 2036637 1581416527.20 151.4525 60.0081 32.0000 1.9787 1.9797 417.1520 417.3848 0.0350 -1.0000 -1.0000 2036997 1581416527.30 151.4525 60.0081 32.0000 1.9788 1.9798 417.1576 417.3908 0.0351 -1.0000 -1.0000 2037057 1581416527.40 151.4525 60.0081 32.0000 1.9797 1.9806 416.6189 416.8516 0.0350 -1.0000 -1.0000 2037127 1581416527.50 151.4652 60.0081 32.0000 1.9811 1.9820 416.7375 416.9699 0.0350 -1.0000 -1.0000 2037197 1581416527.60 151.4694 60.0081 32.0000 1.9790 1.9799 417.0235 417.2553 0.0350 -1.0000 -1.0000 2037257 1581416527.70 151.4694 60.0081 32.0000 1.9781 1.9790 417.1019 417.3359 0.0352 -1.0000 -1.0000 2037487 1581416527.80 151.4694 60.0081 32.0000 1.9781 1.9790 416.9697 417.2027 0.0350 -1.0000 -1.0000 2037557 1581416527.90 151.4694 60.0081 32.0000 1.9809 1.9818 416.8076 417.0406 0.0351 -1.0000 -1.0000 2037627 1581416528.00 151.4694 60.0081 32.0000 1.9816 1.9825 416.6758 416.9092 0.0352 -1.0000 -1.0000 2037687 1581416528.10 151.6481 60.0081 32.0000 1.9795 1.9804 416.9698 417.2033 0.0351 -1.0000 -1.0000 2037757 1581416528.20 151.6481 60.0081 32.0000 1.9795 1.9804 416.9496 417.1830 0.0351 -1.0000 -1.0000 2037827 1581416528.30 151.6481 60.0081 32.0000 1.9781 1.9790 416.9639 417.1969 0.0350 -1.0000 -1.0000 2037997 1581416528.40 151.6481 60.0081 32.0000 1.9781 1.9790 416.9362 417.1694 0.0351 -1.0000 -1.0000 2038077 1581416528.50 151.6481 60.0081 32.0000 1.9795 1.9804 416.8396 417.0724 0.0350 -1.0000 -1.0000 2038137 1581416528.60 151.6481 60.0081 32.0000 1.9798 1.9807 416.8198 417.0527 0.0351 -1.0000 -1.0000 2038207 1581416528.70 151.6481 60.0081 32.0000 1.9792 1.9801 416.7485 416.9821 0.0352 -1.0000 -1.0000 2038267 1581416528.80 151.6246 60.0081 32.0000 1.9790 1.9799 416.6422 416.8756 0.0351 -1.0000 -1.0000 2038507 1581416528.90 151.3898 60.0081 32.0000 1.9784 1.9793 416.6239 416.8578 0.0352 -1.0000 -1.0000 2038587 1581416529.00 151.3898 60.0081 32.0000 1.9793 1.9802 416.6904 416.9240 0.0352 -1.0000 -1.0000 2038646 1581416529.10 151.3898 60.0081 32.0000 1.9794 1.9803 416.6773 416.9110 0.0352 -1.0000 -1.0000 2038710 1581416529.20 151.4421 60.0081 32.0000 1.9788 1.9797 416.6354 416.8690 0.0352 -1.0000 -1.0000 2038780 1581416529.30 151.4421 60.0081 32.0000 1.9781 1.9790 416.6752 416.9082 0.0351 -1.0000 -1.0000 2039109 1581416529.40 151.4421 60.0081 32.0000 1.9783 1.9792 416.6476 416.8812 0.0352 -1.0000 -1.0000 2039169 1581416529.50 151.4421 60.0081 32.0000 1.9779 1.9788 416.7318 416.9651 0.0352 -1.0000 -1.0000 2039239 1581416529.60 151.4421 60.0081 32.0000 1.9772 1.9781 416.7686 417.0020 0.0351 -1.0000 -1.0000 2039309 1581416529.70 151.4064 60.0086 32.0000 1.9777 1.9786 416.8517 417.0840 0.0350 -1.0000 -1.0000 2039369 1581416529.80 151.4064 60.0086 32.0000 1.9783 1.9792 416.8813 417.1149 0.0352 -1.0000 -1.0000 2039719 1581416529.90 151.4064 60.0086 32.0000 1.9784 1.9793 417.0503 417.2838 0.0351 -1.0000 -1.0000 2039779 1581416530.00 151.4064 60.0086 32.0000 1.9779 1.9788 416.8370 417.0700 0.0351 -1.0000 -1.0000 2039839 1581416530.10 151.4064 60.0086 32.0000 1.9757 1.9766 417.0070 417.2404 0.0351 -1.0000 -1.0000 2039909 1581416530.20 151.4253 60.0086 32.0000 1.9788 1.9797 417.0377 417.2699 0.0349 -1.0000 -1.0000 2039979 1581416530.30 151.5390 60.0086 32.0000 1.9793 1.9802 417.0830 417.3162 0.0351 -1.0000 -1.0000 2040499 1581416530.40 151.5390 60.0086 32.0000 1.9795 1.9804 416.8686 417.1015 0.0350 -1.0000 -1.0000 2040789 1581416530.50 151.5390 60.0086 32.0000 1.9803 1.9812 416.6434 416.8758 0.0350 -1.0000 -1.0000 2040848 1581416530.60 151.5390 60.0086 32.0000 1.9788 1.9797 416.8682 417.0999 0.0350 -1.0000 -1.0000 2040918 1581416530.70 151.5390 60.0086 32.0000 1.9786 1.9795 417.0110 417.2438 0.0350 -1.0000 -1.0000 2040988 1581416530.80 151.5390 60.0086 32.0000 1.9781 1.9790 416.9885 417.2210 0.0350 -1.0000 -1.0000 2041048 1581416530.90 151.5390 60.0086 32.0000 1.9783 1.9793 416.8057 417.0381 0.0350 -1.0000 -1.0000 2041138 1581416531.00 151.5390 60.0086 32.0000 1.9777 1.9786 416.8264 417.0590 0.0350 -1.0000 -1.0000 2041198 1581416531.10 151.3610 60.0086 32.0000 1.9778 1.9787 416.8759 417.1077 0.0350 -1.0000 -1.0000 2041258 1581416531.20 151.3610 60.0086 32.0000 1.9776 1.9786 416.8761 417.1104 0.0352 -1.0000 -1.0000 2041328 1581416531.30 151.3610 60.0086 32.0000 1.9778 1.9788 416.8752 417.1082 0.0350 -1.0000 -1.0000 2041398 1581416531.40 151.3132 60.0086 32.0000 1.9769 1.9778 416.8197 417.0519 0.0350 -1.0000 -1.0000 2041458 1581416531.50 151.2843 60.0086 32.0000 1.9766 1.9776 416.7772 417.0102 0.0351 -1.0000 -1.0000 2041528 1581416531.60 151.2843 60.0086 32.0000 1.9769 1.9779 416.6753 416.9085 0.0351 -1.0000 -1.0000 2041598 1581416531.70 151.2843 60.0086 32.0000 1.9775 1.9784 416.8101 417.0427 0.0351 -1.0000 -1.0000 2041658 1581416531.80 151.2843 60.0086 32.0000 1.9778 1.9787 416.9420 417.1748 0.0350 -1.0000 -1.0000 2041728 1581416531.90 151.2843 60.0086 32.0000 1.9782 1.9791 417.0070 417.2387 0.0349 -1.0000 -1.0000 2041798 1581416532.00 151.3633 60.0086 32.0000 1.9771 1.9780 416.9190 417.1518 0.0350 -1.0000 -1.0000 2041858 1581416532.10 151.3633 60.0086 32.0000 1.9769 1.9778 416.9049 417.1367 0.0349 -1.0000 -1.0000 2041928 1581416532.20 151.3633 60.0086 32.0000 1.9768 1.9777 416.9503 417.1830 0.0350 -1.0000 -1.0000 2041988 1581416532.30 151.3633 60.0086 32.0000 1.9776 1.9785 417.0698 417.3023 0.0350 -1.0000 -1.0000 2042078 1581416532.40 151.3633 60.0086 32.0000 1.9795 1.9804 417.0029 417.2357 0.0350 -1.0000 -1.0000 2042158 1581416532.50 151.6099 60.0086 32.0000 1.9794 1.9803 416.7291 416.9611 0.0349 -1.0000 -1.0000 2042218 1581416532.60 151.6233 60.0086 32.0000 1.9794 1.9803 416.6173 416.8498 0.0350 -1.0000 -1.0000 2042288 1581416532.70 151.6233 60.0086 32.0000 1.9797 1.9806 416.7652 416.9982 0.0350 -1.0000 -1.0000 2042357 1581416532.80 151.6233 60.0086 32.0000 1.9772 1.9781 416.8682 417.1007 0.0350 -1.0000 -1.0000 2042418 1581416532.90 151.6233 60.0086 32.0000 1.9771 1.9780 416.9523 417.1845 0.0349 -1.0000 -1.0000 2042488 1581416533.00 151.6233 60.0086 32.0000 1.9780 1.9789 417.0449 417.2779 0.0351 -1.0000 -1.0000 2042547 1581416533.10 151.7733 60.0086 32.0000 1.9792 1.9801 417.0990 417.3314 0.0348 -1.0000 -1.0000 2042618 1581416533.20 151.7733 60.0086 32.0000 1.9800 1.9809 417.1125 417.3453 0.0351 -1.0000 -1.0000 2042687 1581416533.30 151.7733 60.0086 32.0000 1.9792 1.9801 417.0812 417.3142 0.0350 -1.0000 -1.0000 2042747 1581416533.40 151.7733 60.0086 32.0000 1.9803 1.9812 416.8200 417.0523 0.0350 -1.0000 -1.0000 2043107 1581416533.50 151.7733 60.0086 32.0000 1.9796 1.9805 416.7799 417.0122 0.0350 -1.0000 -1.0000 2043177 1581416533.60 151.7733 60.0086 32.0000 1.9794 1.9803 416.6816 416.9138 0.0350 -1.0000 -1.0000 2043247 1581416533.70 151.7733 60.0086 32.0000 1.9794 1.9803 416.9435 417.1755 0.0349 -1.0000 -1.0000 2043317 1581416533.80 151.7733 60.0086 32.0000 1.9774 1.9783 416.9277 417.1597 0.0349 -1.0000 -1.0000 2043397 1581416533.90 151.7733 60.0086 32.0000 1.9787 1.9796 417.0319 417.2644 0.0350 -1.0000 -1.0000 2043927 1581416534.00 151.7733 60.0086 32.0000 1.9776 1.9786 416.8709 417.1037 0.0350 -1.0000 -1.0000 2043987 1581416534.10 151.7733 60.0086 32.0000 1.9777 1.9786 416.9249 417.1578 0.0351 -1.0000 -1.0000 2044057 1581416534.20 151.5669 60.0086 32.0000 1.9773 1.9782 416.7902 417.0211 0.0348 -1.0000 -1.0000 2044117 1581416534.30 151.5669 60.0086 32.0000 1.9789 1.9798 416.8095 417.0425 0.0350 -1.0000 -1.0000 2044176 1581416534.40 151.5669 60.0086 32.0000 1.9774 1.9783 416.8707 417.1030 0.0350 -1.0000 -1.0000 2044256 1581416534.50 151.5581 60.0086 32.0000 1.9781 1.9790 416.9526 417.1849 0.0350 -1.0000 -1.0000 2044316 1581416534.60 151.3767 60.0086 32.0000 1.9804 1.9813 416.8288 417.0615 0.0351 -1.0000 -1.0000 2044386 1581416534.70 151.4711 60.0091 32.0000 1.9804 1.9813 416.6123 416.8452 0.0351 -1.0000 -1.0000 2044456 1581416534.80 151.4711 60.0091 32.0000 1.9807 1.9816 416.7164 416.9492 0.0350 -1.0000 -1.0000 2044516 1581416534.90 151.4711 60.0091 32.0000 1.9803 1.9812 416.6987 416.9316 0.0351 -1.0000 -1.0000 2044996 1581416535.00 151.4711 60.0091 32.0000 1.9789 1.9798 417.1127 417.3455 0.0350 -1.0000 -1.0000 2045056 1581416535.10 151.4711 60.0091 32.0000 1.9791 1.9801 417.2443 417.4768 0.0350 -1.0000 -1.0000 2045126 1581416535.20 151.4495 60.0091 32.0000 1.9788 1.9797 417.0587 417.2906 0.0348 -1.0000 -1.0000 2045206 1581416535.30 151.3978 60.0091 32.0000 1.9791 1.9800 416.9684 417.2004 0.0349 -1.0000 -1.0000 2045266 1581416535.40 151.3978 60.0091 32.0000 1.9782 1.9791 416.8403 417.0726 0.0350 -1.0000 -1.0000 2045326 1581416535.50 151.3978 60.0091 32.0000 1.9784 1.9793 416.6764 416.9082 0.0348 -1.0000 -1.0000 2045396 1581416535.60 151.3978 60.0091 32.0000 1.9770 1.9779 416.9036 417.1360 0.0350 -1.0000 -1.0000 2045466 1581416535.70 151.3978 60.0091 32.0000 1.9800 1.9809 416.8053 417.0383 0.0351 -1.0000 -1.0000 2045526 1581416535.80 151.3978 60.0091 32.0000 1.9787 1.9796 416.8100 417.0433 0.0351 -1.0000 -1.0000 2045606 1581416535.90 151.3978 60.0091 32.0000 1.9793 1.9802 416.8845 417.1172 0.0350 -1.0000 -1.0000 2045666 1581416536.00 151.3978 60.0091 32.0000 1.9798 1.9808 416.8027 417.0347 0.0349 -1.0000 -1.0000 2045736 1581416536.10 151.3978 60.0091 32.0000 1.9789 1.9798 416.5835 416.8152 0.0350 -1.0000 -1.0000 2045806 1581416536.20 151.3978 60.0091 32.0000 1.9784 1.9793 416.9117 417.1450 0.0351 -1.0000 -1.0000 2045866 1581416536.30 151.3978 60.0091 32.0000 1.9788 1.9798 417.1165 417.3491 0.0350 -1.0000 -1.0000 2045926 1581416536.40 151.3930 60.0091 32.0000 1.9784 1.9793 416.9726 417.2061 0.0351 -1.0000 -1.0000 2046006 1581416536.50 151.3744 60.0091 32.0000 1.9770 1.9779 416.9360 417.1689 0.0350 -1.0000 -1.0000 2046335 1581416536.60 151.3744 60.0091 32.0000 1.9783 1.9793 417.0919 417.3248 0.0351 -1.0000 -1.0000 2046405 1581416536.70 151.3744 60.0091 32.0000 1.9779 1.9788 416.8201 417.0528 0.0350 -1.0000 -1.0000 2046465 1581416536.80 151.3744 60.0091 32.0000 1.9779 1.9788 416.9295 417.1615 0.0349 -1.0000 -1.0000 2046535 1581416536.90 151.3744 60.0091 32.0000 1.9774 1.9783 416.9228 417.1559 0.0351 -1.0000 -1.0000 2046705 1581416537.00 151.4849 60.0091 32.0000 1.9767 1.9776 416.9024 417.1363 0.0353 -1.0000 -1.0000 2046775 1581416537.10 151.4849 60.0091 32.0000 1.9782 1.9792 416.7405 416.9747 0.0352 -1.0000 -1.0000 2046835 1581416537.20 151.4849 60.0091 32.0000 1.9771 1.9780 416.7498 416.9821 0.0350 -1.0000 -1.0000 2046905 1581416537.30 151.4849 60.0091 32.0000 1.9769 1.9778 416.7947 417.0270 0.0350 -1.0000 -1.0000 2046965 1581416537.40 151.4849 60.0091 32.0000 1.9774 1.9783 416.9355 417.1686 0.0351 -1.0000 -1.0000 2047035 1581416537.50 151.4332 60.0091 32.0000 1.9776 1.9785 416.8136 417.0467 0.0351 -1.0000 -1.0000 2047375 1581416537.60 151.3724 60.0091 32.0000 1.9777 1.9786 416.6201 416.8534 0.0352 -1.0000 -1.0000 2047435 1581416537.70 151.3724 60.0091 32.0000 1.9779 1.9788 416.7529 416.9854 0.0350 -1.0000 -1.0000 2047495 1581416537.80 151.3724 60.0091 32.0000 1.9780 1.9789 416.8581 417.0908 0.0350 -1.0000 -1.0000 2047565 1581416537.90 151.3724 60.0091 32.0000 1.9797 1.9806 416.5865 416.8198 0.0352 -1.0000 -1.0000 2047635 1581416538.00 151.3724 60.0091 32.0000 1.9797 1.9806 416.6622 416.8960 0.0352 -1.0000 -1.0000 2047695 1581416538.10 151.4132 60.0091 32.0000 1.9794 1.9803 416.5774 416.8102 0.0350 -1.0000 -1.0000 2048364 1581416538.20 151.4132 60.0091 32.0000 1.9795 1.9804 416.6519 416.8857 0.0352 -1.0000 -1.0000 2048424 1581416538.30 151.4132 60.0091 32.0000 1.9792 1.9801 416.9541 417.1870 0.0351 -1.0000 -1.0000 2048494 1581416538.40 151.4132 60.0091 32.0000 1.9786 1.9795 416.9782 417.2115 0.0350 -1.0000 -1.0000 2048564 1581416538.50 151.4132 60.0091 32.0000 1.9779 1.9788 417.0532 417.2861 0.0351 -1.0000 -1.0000 2048624 1581416538.60 151.4893 60.0091 32.0000 1.9796 1.9805 417.1283 417.3617 0.0351 -1.0000 -1.0000 2048704 1581416538.70 151.5622 60.0091 32.0000 1.9798 1.9807 417.0208 417.2545 0.0352 -1.0000 -1.0000 2048764 1581416538.80 151.5622 60.0091 32.0000 1.9795 1.9804 416.6934 416.9273 0.0352 -1.0000 -1.0000 2048824 1581416538.90 151.5622 60.0091 32.0000 1.9781 1.9790 416.8097 417.0433 0.0353 -1.0000 -1.0000 2048894 1581416539.00 151.5622 60.0091 32.0000 1.9794 1.9803 416.5518 416.7864 0.0353 -1.0000 -1.0000 2048964 1581416539.10 151.5622 60.0091 32.0000 1.9809 1.9818 416.7180 416.9518 0.0351 -1.0000 -1.0000 2049024 1581416539.20 151.5622 60.0091 32.0000 1.9808 1.9817 416.7099 416.9426 0.0351 -1.0000 -1.0000 2049114 1581416539.30 151.5622 60.0091 32.0000 1.9808 1.9817 416.7011 416.9346 0.0351 -1.0000 -1.0000 2049174 1581416539.40 151.5622 60.0091 32.0000 1.9802 1.9811 417.0566 417.2894 0.0351 -1.0000 -1.0000 2049234 1581416539.50 151.5622 60.0091 32.0000 1.9787 1.9796 417.1049 417.3391 0.0352 -1.0000 -1.0000 2049314 1581416539.60 151.5622 60.0091 32.0000 1.9791 1.9800 416.9704 417.2043 0.0352 -1.0000 -1.0000 2049374 1581416539.70 151.7257 60.0084 32.0000 1.9792 1.9801 416.5953 416.8302 0.0353 -1.0000 -1.0000 2049434 1581416539.80 151.8114 60.0080 32.0000 1.9797 1.9806 416.6056 416.8394 0.0352 -1.0000 -1.0000 2049514 1581416539.90 151.8114 60.0080 32.0000 1.9794 1.9803 417.0213 417.2554 0.0352 -1.0000 -1.0000 2049654 1581416540.00 151.8114 60.0080 32.0000 1.9808 1.9817 417.0692 417.3025 0.0351 -1.0000 -1.0000 2049724 1581416540.10 151.8114 60.0080 32.0000 1.9790 1.9799 417.0296 417.2638 0.0353 -1.0000 -1.0000 2049853 1581416540.20 151.8114 60.0080 32.0000 1.9782 1.9791 416.9401 417.1744 0.0353 -1.0000 -1.0000 2049914 1581416540.30 151.8114 60.0080 32.0000 1.9792 1.9801 416.9837 417.2173 0.0351 -1.0000 -1.0000 2049974 1581416540.40 151.6960 60.0080 32.0000 1.9790 1.9799 416.8813 417.1149 0.0352 -1.0000 -1.0000 2050043 1581416540.50 151.6960 60.0080 32.0000 1.9804 1.9813 416.6182 416.8517 0.0352 -1.0000 -1.0000 2050114 1581416540.60 151.6960 60.0080 32.0000 1.9791 1.9801 416.9193 417.1530 0.0352 -1.0000 -1.0000 2050553 1581416540.70 151.6960 60.0080 32.0000 1.9780 1.9789 416.9804 417.2154 0.0354 -1.0000 -1.0000 2050613 1581416540.80 151.6960 60.0080 32.0000 1.9786 1.9795 417.0830 417.3171 0.0351 -1.0000 -1.0000 2050673 1581416540.90 151.6960 60.0080 32.0000 1.9797 1.9806 416.9381 417.1721 0.0353 -1.0000 -1.0000 2050753 1581416541.00 151.6960 60.0080 32.0000 1.9817 1.9826 416.8139 417.0479 0.0352 -1.0000 -1.0000 2050813 1581416541.10 151.6960 60.0080 32.0000 1.9801 1.9810 416.6143 416.8487 0.0354 -1.0000 -1.0000 2050993 1581416541.20 151.6960 60.0080 32.0000 1.9804 1.9813 416.6577 416.8920 0.0352 -1.0000 -1.0000 2051063 1581416541.30 151.6960 60.0080 32.0000 1.9791 1.9800 416.7345 416.9677 0.0351 -1.0000 -1.0000 2051123 1581416541.40 151.6960 60.0080 32.0000 1.9790 1.9799 416.7841 417.0185 0.0353 -1.0000 -1.0000 2051193 1581416541.50 151.4043 60.0080 32.0000 1.9778 1.9787 416.8796 417.1137 0.0353 -1.0000 -1.0000 2051263 1581416541.60 151.4043 60.0080 32.0000 1.9775 1.9785 417.0375 417.2724 0.0353 -1.0000 -1.0000 2051493 1581416541.70 151.4043 60.0080 32.0000 1.9792 1.9802 417.0286 417.2630 0.0353 -1.0000 -1.0000 2051563 1581416541.80 151.4043 60.0080 32.0000 1.9801 1.9810 416.7641 416.9987 0.0353 -1.0000 -1.0000 2051633 1581416541.90 151.4689 60.0080 32.0000 1.9790 1.9799 416.7904 417.0245 0.0353 -1.0000 -1.0000 2051693 1581416542.00 151.4872 60.0080 32.0000 1.9786 1.9795 416.8613 417.0958 0.0353 -1.0000 -1.0000 2051752 1581416542.10 151.4921 60.0080 32.0000 1.9781 1.9790 417.0065 417.2413 0.0353 -1.0000 -1.0000 2051832 1581416542.20 151.4921 60.0080 32.0000 1.9793 1.9803 417.0964 417.3309 0.0353 -1.0000 -1.0000 2052012 1581416542.30 151.4921 60.0080 32.0000 1.9799 1.9809 416.7687 417.0039 0.0354 -1.0000 -1.0000 2052072 1581416542.40 151.4921 60.0080 32.0000 1.9789 1.9798 416.6090 416.8428 0.0352 -1.0000 -1.0000 2052142 1581416542.50 151.4921 60.0080 32.0000 1.9786 1.9795 416.5146 416.7487 0.0353 -1.0000 -1.0000 2052212 1581416542.60 151.3354 60.0080 32.0000 1.9778 1.9787 416.5770 416.8105 0.0352 -1.0000 -1.0000 2052282 1581416542.70 151.3354 60.0080 32.0000 1.9781 1.9790 416.8566 417.0907 0.0352 -1.0000 -1.0000 2052502 1581416542.80 151.3354 60.0080 32.0000 1.9779 1.9789 416.8439 417.0790 0.0354 -1.0000 -1.0000 2052572 1581416542.90 151.3354 60.0080 32.0000 1.9769 1.9778 416.9212 417.1550 0.0351 -1.0000 -1.0000 2052642 1581416543.00 151.3354 60.0080 32.0000 1.9773 1.9782 416.9248 417.1589 0.0353 -1.0000 -1.0000 2052712 1581416543.10 151.3354 60.0080 32.0000 1.9785 1.9794 416.8624 417.0957 0.0351 -1.0000 -1.0000 2052772 1581416543.20 151.3354 60.0080 32.0000 1.9782 1.9791 416.8487 417.0826 0.0353 -1.0000 -1.0000 2053412 1581416543.30 151.3354 60.0080 32.0000 1.9781 1.9790 416.7428 416.9757 0.0351 -1.0000 -1.0000 2053472 1581416543.40 151.3354 60.0080 32.0000 1.9779 1.9788 417.0016 417.2353 0.0352 -1.0000 -1.0000 2053532 1581416543.50 151.3354 60.0080 32.0000 1.9773 1.9782 416.9707 417.2049 0.0353 -1.0000 -1.0000 2053602 1581416543.60 151.3354 60.0080 32.0000 1.9772 1.9781 416.8346 417.0696 0.0353 -1.0000 -1.0000 2053672 1581416543.70 151.4305 60.0080 32.0000 1.9775 1.9785 416.7766 417.0103 0.0352 -1.0000 -1.0000 2053731 1581416543.80 151.5146 60.0080 32.0000 1.9792 1.9801 416.6723 416.9068 0.0353 -1.0000 -1.0000 2053802 1581416543.90 151.5146 60.0080 32.0000 1.9805 1.9814 416.5858 416.8198 0.0352 -1.0000 -1.0000 2053872 1581416544.00 151.5146 60.0080 32.0000 1.9815 1.9824 416.5852 416.8184 0.0352 -1.0000 -1.0000 2053931 1581416544.10 151.5146 60.0080 32.0000 1.9793 1.9803 416.9187 417.1522 0.0351 -1.0000 -1.0000 2054001 1581416544.20 151.5146 60.0080 32.0000 1.9791 1.9800 416.9891 417.2236 0.0353 -1.0000 -1.0000 2054061 1581416544.30 151.4486 60.0080 32.0000 1.9779 1.9788 417.1025 417.3363 0.0351 -1.0000 -1.0000 2054131 1581416544.40 151.4497 60.0080 32.0000 1.9786 1.9795 417.0607 417.2925 0.0350 -1.0000 -1.0000 2054201 1581416544.50 151.4770 60.0080 32.0000 1.9784 1.9793 416.8451 417.0792 0.0352 -1.0000 -1.0000 2054261 1581416544.60 151.4770 60.0080 32.0000 1.9776 1.9785 416.8511 417.0845 0.0351 -1.0000 -1.0000 2054341 1581416544.70 151.4770 60.0080 32.0000 1.9772 1.9781 416.9273 417.1627 0.0353 -1.0000 -1.0000 2054401 1581416544.80 151.4775 60.0077 32.0000 1.9778 1.9787 416.8557 417.0894 0.0352 -1.0000 -1.0000 2055001 1581416544.90 151.4776 60.0077 32.0000 1.9777 1.9786 416.7491 416.9829 0.0352 -1.0000 -1.0000 2055081 1581416545.00 151.4776 60.0077 32.0000 1.9792 1.9801 416.6492 416.8839 0.0353 -1.0000 -1.0000 2055141 1581416545.10 151.4776 60.0077 32.0000 1.9798 1.9807 416.8205 417.0545 0.0351 -1.0000 -1.0000 2055201 1581416545.20 151.4776 60.0077 32.0000 1.9792 1.9801 416.8267 417.0601 0.0351 -1.0000 -1.0000 2055271 1581416545.30 151.4776 60.0077 32.0000 1.9774 1.9783 416.6903 416.9222 0.0350 -1.0000 -1.0000 2055341 1581416545.40 151.5681 60.0077 32.0000 1.9774 1.9784 416.7566 416.9906 0.0353 -1.0000 -1.0000 2055401 1581416545.50 151.5681 60.0077 32.0000 1.9774 1.9783 416.6323 416.8656 0.0352 -1.0000 -1.0000 2055471 1581416545.60 151.5681 60.0077 32.0000 1.9788 1.9797 416.7622 416.9961 0.0352 -1.0000 -1.0000 2055530 1581416545.70 151.5681 60.0077 32.0000 1.9791 1.9800 416.7623 416.9956 0.0352 -1.0000 -1.0000 2055601 1581416545.80 151.5681 60.0077 32.0000 1.9800 1.9809 416.8307 417.0647 0.0352 -1.0000 -1.0000 2055671 1581416545.90 151.5681 60.0077 32.0000 1.9785 1.9795 417.0310 417.2649 0.0353 -1.0000 -1.0000 2055740 1581416546.00 151.5429 60.0077 32.0000 1.9785 1.9795 416.9566 417.1910 0.0353 -1.0000 -1.0000 2055801 1581416546.10 151.4209 60.0077 32.0000 1.9785 1.9794 416.9345 417.1682 0.0352 -1.0000 -1.0000 2055870 1581416546.20 151.4209 60.0077 32.0000 1.9797 1.9806 416.6624 416.8970 0.0354 -1.0000 -1.0000 2055930 1581416546.30 151.4209 60.0077 32.0000 1.9801 1.9810 416.7377 416.9700 0.0350 -1.0000 -1.0000 2056360 1581416546.40 151.4209 60.0077 32.0000 1.9804 1.9813 416.6888 416.9211 0.0350 -1.0000 -1.0000 2056430 1581416546.50 151.4209 60.0077 32.0000 1.9793 1.9802 416.9573 417.1909 0.0352 -1.0000 -1.0000 2056490 1581416546.60 151.4209 60.0077 32.0000 1.9797 1.9806 417.0063 417.2391 0.0350 -1.0000 -1.0000 2056560 1581416546.70 151.4209 60.0077 32.0000 1.9795 1.9804 417.1272 417.3597 0.0350 -1.0000 -1.0000 2056630 1581416546.80 151.4209 60.0077 32.0000 1.9804 1.9813 416.9352 417.1674 0.0350 -1.0000 -1.0000 2056870 1581416546.90 151.4209 60.0077 32.0000 1.9785 1.9795 416.5303 416.7627 0.0350 -1.0000 -1.0000 2056940 1581416547.00 151.4209 60.0077 32.0000 1.9777 1.9786 416.7405 416.9741 0.0352 -1.0000 -1.0000 2057000 1581416547.10 151.4209 60.0077 32.0000 1.9770 1.9780 416.8251 417.0584 0.0352 -1.0000 -1.0000 2057070 1581416547.20 151.4209 60.0077 32.0000 1.9774 1.9783 417.0641 417.2971 0.0350 -1.0000 -1.0000 2057140 1581416547.30 151.4209 60.0077 32.0000 1.9782 1.9791 416.8424 417.0741 0.0349 -1.0000 -1.0000 2057200 1581416547.40 151.4209 60.0077 32.0000 1.9790 1.9800 416.9853 417.2180 0.0350 -1.0000 -1.0000 2057260 1581416547.50 151.4209 60.0077 32.0000 1.9790 1.9800 417.0171 417.2493 0.0349 -1.0000 -1.0000 2057340 1581416547.60 151.7399 60.0077 32.0000 1.9797 1.9806 416.9940 417.2266 0.0351 -1.0000 -1.0000 2057400 1581416547.70 151.7399 60.0077 32.0000 1.9803 1.9813 416.9435 417.1770 0.0351 -1.0000 -1.0000 2057459 1581416547.80 151.6876 60.0077 32.0000 1.9771 1.9780 416.6617 416.8939 0.0350 -1.0000 -1.0000 2057529 1581416547.90 151.4447 60.0077 32.0000 1.9762 1.9771 416.7723 417.0055 0.0350 -1.0000 -1.0000 2057600 1581416548.00 151.4447 60.0077 32.0000 1.9771 1.9780 416.8567 417.0891 0.0350 -1.0000 -1.0000 2057659 1581416548.10 151.4447 60.0077 32.0000 1.9778 1.9787 416.6787 416.9112 0.0351 -1.0000 -1.0000 2057729 1581416548.20 151.4447 60.0077 32.0000 1.9795 1.9804 416.7090 416.9424 0.0352 -1.0000 -1.0000 2057799 1581416548.30 151.4447 60.0077 32.0000 1.9795 1.9804 416.8348 417.0681 0.0351 -1.0000 -1.0000 2058029 1581416548.40 151.4447 60.0077 32.0000 1.9804 1.9813 416.6463 416.8782 0.0350 -1.0000 -1.0000 2058099 1581416548.50 151.5337 60.0077 32.0000 1.9794 1.9803 416.6233 416.8561 0.0350 -1.0000 -1.0000 2058159 1581416548.60 151.5337 60.0077 32.0000 1.9805 1.9814 416.8526 417.0871 0.0352 -1.0000 -1.0000 2058239 1581416548.70 151.5337 60.0077 32.0000 1.9798 1.9807 416.7752 417.0070 0.0348 -1.0000 -1.0000 2058299 1581416548.80 151.5337 60.0077 32.0000 1.9790 1.9799 416.9979 417.2305 0.0351 -1.0000 -1.0000 2058529 1581416548.90 151.5337 60.0077 32.0000 1.9799 1.9808 417.2375 417.4712 0.0351 -1.0000 -1.0000 2058599 1581416549.00 151.5337 60.0077 32.0000 1.9799 1.9809 417.0098 417.2427 0.0350 -1.0000 -1.0000 2058659 1581416549.10 151.4665 60.0077 32.0000 1.9809 1.9818 416.9710 417.2033 0.0349 -1.0000 -1.0000 2058719 1581416549.20 151.3130 60.0077 32.0000 1.9805 1.9814 416.7385 416.9696 0.0349 -1.0000 -1.0000 2058809 1581416549.30 151.3130 60.0077 32.0000 1.9800 1.9810 417.1387 417.3718 0.0351 -1.0000 -1.0000 2058869 1581416549.40 151.3130 60.0077 32.0000 1.9774 1.9783 417.0359 417.2691 0.0351 -1.0000 -1.0000 2058989 1581416549.50 151.3130 60.0077 32.0000 1.9786 1.9795 417.0194 417.2517 0.0350 -1.0000 -1.0000 2059059 1581416549.60 151.3130 60.0077 32.0000 1.9780 1.9789 416.9314 417.1639 0.0349 -1.0000 -1.0000 2059129 1581416549.70 151.3130 60.0077 32.0000 1.9773 1.9782 416.8441 417.0766 0.0350 -1.0000 -1.0000 2059189 1581416549.80 151.3130 60.0077 32.0000 1.9778 1.9787 416.8745 417.1072 0.0351 -1.0000 -1.0000 2059259 1581416549.90 151.3130 60.0077 32.0000 1.9780 1.9789 416.7872 417.0192 0.0349 -1.0000 -1.0000 2100338 1581416550.00 151.4162 60.0105 32.0000 1.9778 1.9787 416.8284 417.0609 0.0350 -1.0000 -1.0000 2100408 1581416550.10 151.4162 60.0105 32.0000 1.9786 1.9795 416.8736 417.1060 0.0349 -1.0000 -1.0000 2100478 1581416550.20 151.4162 60.0105 32.0000 1.9778 1.9787 417.0320 417.2654 0.0351 -1.0000 -1.0000 2100538 1581416550.30 151.4162 60.0105 32.0000 1.9775 1.9784 416.7742 417.0063 0.0349 -1.0000 -1.0000 2100598 1581416550.40 151.4162 60.0105 32.0000 1.9781 1.9790 416.7657 416.9980 0.0350 -1.0000 -1.0000 2100678 1581416550.50 151.5018 60.0105 32.0000 1.9788 1.9797 416.8307 417.0633 0.0350 -1.0000 -1.0000 2100738 1581416550.60 151.3760 60.0105 32.0000 1.9790 1.9799 416.7018 416.9342 0.0350 -1.0000 -1.0000 2100808 1581416550.70 151.3760 60.0105 32.0000 1.9795 1.9804 416.7083 416.9393 0.0347 -1.0000 -1.0000 2100878 1581416550.80 151.3760 60.0105 32.0000 1.9794 1.9803 416.6636 416.8958 0.0349 -1.0000 -1.0000 2100938 1581416550.90 151.3589 60.0105 32.0000 1.9788 1.9797 416.6707 416.9024 0.0349 -1.0000 -1.0000 2101018 1581416551.00 151.5592 60.0105 32.0000 1.9787 1.9797 416.8356 417.0675 0.0349 -1.0000 -1.0000 2101078 1581416551.10 151.5592 60.0105 32.0000 1.9772 1.9781 417.0202 417.2527 0.0350 -1.0000 -1.0000 2101138 1581416551.20 151.5592 60.0105 32.0000 1.9784 1.9793 416.9225 417.1561 0.0352 -1.0000 -1.0000 2101218 1581416551.30 151.5508 60.0105 32.0000 1.9777 1.9786 416.9421 417.1759 0.0351 -1.0000 -1.0000 2101278 1581416551.40 151.4505 60.0105 32.0000 1.9786 1.9796 416.8905 417.1230 0.0350 -1.0000 -1.0000 2101347 1581416551.50 151.4505 60.0105 32.0000 1.9777 1.9786 416.9638 417.1966 0.0350 -1.0000 -1.0000 2101418 1581416551.60 151.4505 60.0105 32.0000 1.9781 1.9790 416.7964 417.0294 0.0351 -1.0000 -1.0000 2101477 1581416551.70 151.4505 60.0105 32.0000 1.9777 1.9786 416.8648 417.0973 0.0350 -1.0000 -1.0000 2101537 1581416551.80 151.4505 60.0105 32.0000 1.9777 1.9786 417.0724 417.3054 0.0351 -1.0000 -1.0000 2101617 1581416551.90 151.4505 60.0105 32.0000 1.9770 1.9779 416.8433 417.0756 0.0349 -1.0000 -1.0000 2101677 1581416552.00 151.4505 60.0105 32.0000 1.9779 1.9788 417.0741 417.3057 0.0349 -1.0000 -1.0000 2101737 1581416552.10 151.4505 60.0105 32.0000 1.9796 1.9805 416.9178 417.1498 0.0349 -1.0000 -1.0000 2101807 1581416552.20 151.4505 60.0105 32.0000 1.9792 1.9802 417.0171 417.2496 0.0350 -1.0000 -1.0000 2101877 1581416552.30 151.4505 60.0105 32.0000 1.9785 1.9794 416.8163 417.0481 0.0350 -1.0000 -1.0000 2101937 1581416552.40 151.4505 60.0105 32.0000 1.9792 1.9801 416.7387 416.9715 0.0350 -1.0000 -1.0000 2102117 1581416552.50 151.5975 60.0105 32.0000 1.9810 1.9819 416.7391 416.9716 0.0350 -1.0000 -1.0000 2102187 1581416552.60 151.5975 60.0105 32.0000 1.9789 1.9798 416.8832 417.1157 0.0350 -1.0000 -1.0000 2102257 1581416552.70 151.5975 60.0105 32.0000 1.9776 1.9785 417.0375 417.2697 0.0349 -1.0000 -1.0000 2102317 1581416552.80 151.5975 60.0105 32.0000 1.9789 1.9798 417.1263 417.3574 0.0347 -1.0000 -1.0000 2102377 1581416552.90 151.5975 60.0105 32.0000 1.9793 1.9802 416.9426 417.1755 0.0351 -1.0000 -1.0000 2102517 1581416553.00 151.5975 60.0105 32.0000 1.9812 1.9821 416.8367 417.0692 0.0349 -1.0000 -1.0000 2102577 1581416553.10 151.5975 60.0105 32.0000 1.9809 1.9818 416.8258 417.0577 0.0350 -1.0000 -1.0000 2102637 1581416553.20 151.5468 60.0105 32.0000 1.9792 1.9801 416.7681 417.0013 0.0351 -1.0000 -1.0000 2102717 1581416553.30 151.5468 60.0105 32.0000 1.9796 1.9806 416.8412 417.0735 0.0349 -1.0000 -1.0000 2102777 1581416553.40 151.5468 60.0105 32.0000 1.9785 1.9794 416.9813 417.2135 0.0350 -1.0000 -1.0000 2102837 1581416553.50 151.5468 60.0105 32.0000 1.9800 1.9809 416.9829 417.2153 0.0349 -1.0000 -1.0000 2103297 1581416553.60 151.5468 60.0105 32.0000 1.9778 1.9787 416.9476 417.1809 0.0352 -1.0000 -1.0000 2103367 1581416553.70 151.5468 60.0105 32.0000 1.9783 1.9792 416.9899 417.2214 0.0349 -1.0000 -1.0000 2103427 1581416553.80 151.5226 60.0105 32.0000 1.9808 1.9817 416.8637 417.0965 0.0351 -1.0000 -1.0000 2103497 1581416553.90 151.5226 60.0105 32.0000 1.9794 1.9803 416.9233 417.1560 0.0350 -1.0000 -1.0000 2103556 1581416554.00 151.5226 60.0105 32.0000 1.9785 1.9794 416.7306 416.9630 0.0350 -1.0000 -1.0000 2103996 1581416554.10 151.5226 60.0105 32.0000 1.9796 1.9805 416.7439 416.9761 0.0349 -1.0000 -1.0000 2104066 1581416554.20 151.5226 60.0105 32.0000 1.9791 1.9800 416.7312 416.9637 0.0350 -1.0000 -1.0000 2104126 1581416554.30 151.7244 60.0105 32.0000 1.9790 1.9799 416.7398 416.9732 0.0352 -1.0000 -1.0000 2104186 1581416554.40 151.7244 60.0105 32.0000 1.9801 1.9811 416.6546 416.8863 0.0349 -1.0000 -1.0000 2104266 1581416554.50 151.7244 60.0105 32.0000 1.9812 1.9821 416.5639 416.7966 0.0351 -1.0000 -1.0000 2104506 1581416554.60 151.7244 60.0105 32.0000 1.9798 1.9807 416.8899 417.1226 0.0350 -1.0000 -1.0000 2104576 1581416554.70 151.7244 60.0105 32.0000 1.9801 1.9810 417.0815 417.3149 0.0352 -1.0000 -1.0000 2104636 1581416554.80 151.7244 60.0105 32.0000 1.9807 1.9816 416.6411 416.8748 0.0352 -1.0000 -1.0000 2104696 1581416554.90 151.7244 60.0105 32.0000 1.9808 1.9817 416.6595 416.8919 0.0349 -1.0000 -1.0000 2104776 1581416555.00 151.5863 60.0083 32.0000 1.9788 1.9797 416.9786 417.2120 0.0352 -1.0000 -1.0000 2105006 1581416555.10 151.5863 60.0083 32.0000 1.9780 1.9789 417.0705 417.3035 0.0350 -1.0000 -1.0000 2105076 1581416555.20 151.5863 60.0083 32.0000 1.9801 1.9810 417.0115 417.2438 0.0350 -1.0000 -1.0000 2105146 1581416555.30 151.5863 60.0083 32.0000 1.9822 1.9831 416.7650 416.9971 0.0350 -1.0000 -1.0000 2105206 1581416555.40 151.7801 60.0083 32.0000 1.9793 1.9802 416.8608 417.0933 0.0350 -1.0000 -1.0000 2105266 1581416555.50 151.7801 60.0083 32.0000 1.9785 1.9794 417.0255 417.2578 0.0349 -1.0000 -1.0000 2105625 1581416555.60 151.7801 60.0083 32.0000 1.9783 1.9792 417.0488 417.2811 0.0350 -1.0000 -1.0000 2105695 1581416555.70 151.7801 60.0083 32.0000 1.9779 1.9788 416.8258 417.0591 0.0351 -1.0000 -1.0000 2105755 1581416555.80 151.7801 60.0083 32.0000 1.9807 1.9816 416.5931 416.8256 0.0349 -1.0000 -1.0000 2105825 1581416555.90 151.7801 60.0083 32.0000 1.9796 1.9805 416.8088 417.0417 0.0351 -1.0000 -1.0000 2105885 1581416556.00 151.4581 60.0083 32.0000 1.9777 1.9786 416.8231 417.0559 0.0350 -1.0000 -1.0000 2106255 1581416556.10 151.4581 60.0083 32.0000 1.9780 1.9789 416.9325 417.1645 0.0349 -1.0000 -1.0000 2106325 1581416556.20 151.4581 60.0083 32.0000 1.9778 1.9787 417.0411 417.2738 0.0350 -1.0000 -1.0000 2106385 1581416556.30 151.4581 60.0083 32.0000 1.9776 1.9785 416.9083 417.1412 0.0351 -1.0000 -1.0000 2106445 1581416556.40 151.4581 60.0083 32.0000 1.9776 1.9785 417.0344 417.2668 0.0350 -1.0000 -1.0000 2106525 1581416556.50 151.4581 60.0083 32.0000 1.9771 1.9780 416.9460 417.1784 0.0349 -1.0000 -1.0000 2106585 1581416556.60 151.4003 60.0083 32.0000 1.9773 1.9782 416.7881 417.0197 0.0349 -1.0000 -1.0000 2107145 1581416556.70 151.4003 60.0083 32.0000 1.9780 1.9789 416.8736 417.1064 0.0350 -1.0000 -1.0000 2107205 1581416556.80 151.4003 60.0083 32.0000 1.9779 1.9788 416.8761 417.1082 0.0349 -1.0000 -1.0000 2107275 1581416556.90 151.4003 60.0083 32.0000 1.9783 1.9792 416.8641 417.0970 0.0351 -1.0000 -1.0000 2107385 1581416557.00 151.4003 60.0083 32.0000 1.9783 1.9793 416.7599 416.9922 0.0350 -1.0000 -1.0000 2107444 1581416557.10 151.4003 60.0083 32.0000 1.9786 1.9795 416.7030 416.9355 0.0350 -1.0000 -1.0000 2107514 1581416557.20 151.8404 60.0083 32.0000 1.9807 1.9816 416.6830 416.9148 0.0349 -1.0000 -1.0000 2107585 1581416557.30 151.8404 60.0083 32.0000 1.9800 1.9809 416.7045 416.9365 0.0350 -1.0000 -1.0000 2107644 1581416557.40 151.8404 60.0083 32.0000 1.9802 1.9811 416.7430 416.9756 0.0350 -1.0000 -1.0000 2107714 1581416557.50 151.8404 60.0083 32.0000 1.9789 1.9798 416.7365 416.9677 0.0349 -1.0000 -1.0000 2107784 1581416557.60 151.8404 60.0083 32.0000 1.9795 1.9804 417.1582 417.3905 0.0349 -1.0000 -1.0000 2107844 1581416557.70 151.6819 60.0083 32.0000 1.9793 1.9802 417.2519 417.4859 0.0352 -1.0000 -1.0000 2107904 1581416557.80 151.6359 60.0083 32.0000 1.9797 1.9806 417.0958 417.3293 0.0350 -1.0000 -1.0000 2107984 1581416557.90 151.6359 60.0083 32.0000 1.9810 1.9819 416.8658 417.0979 0.0350 -1.0000 -1.0000 2108044 1581416558.00 151.6359 60.0083 32.0000 1.9807 1.9816 416.6666 416.8985 0.0349 -1.0000 -1.0000 2108104 1581416558.10 151.6359 60.0083 32.0000 1.9806 1.9815 417.0230 417.2544 0.0349 -1.0000 -1.0000 2108234 1581416558.20 151.6359 60.0083 32.0000 1.9793 1.9802 417.0468 417.2805 0.0352 -1.0000 -1.0000 2108304 1581416558.30 151.5489 60.0083 32.0000 1.9791 1.9801 417.0344 417.2679 0.0350 -1.0000 -1.0000 2108364 1581416558.40 151.5489 60.0083 32.0000 1.9777 1.9786 416.9858 417.2177 0.0350 -1.0000 -1.0000 2108434 1581416558.50 151.5489 60.0083 32.0000 1.9779 1.9788 416.9613 417.1943 0.0351 -1.0000 -1.0000 2108504 1581416558.60 151.5489 60.0083 32.0000 1.9784 1.9793 416.8943 417.1273 0.0350 -1.0000 -1.0000 2108764 1581416558.70 151.5489 60.0083 32.0000 1.9785 1.9794 416.9864 417.2189 0.0351 -1.0000 -1.0000 2108824 1581416558.80 151.5489 60.0083 32.0000 1.9790 1.9800 416.8911 417.1219 0.0348 -1.0000 -1.0000 2108884 1581416558.90 151.5489 60.0083 32.0000 1.9787 1.9796 417.0676 417.3004 0.0350 -1.0000 -1.0000 2108964 1581416559.00 151.5489 60.0083 32.0000 1.9787 1.9796 416.8502 417.0825 0.0349 -1.0000 -1.0000 2109024 1581416559.10 151.5489 60.0083 32.0000 1.9800 1.9809 416.6565 416.8883 0.0350 -1.0000 -1.0000 2109274 1581416559.20 151.5489 60.0083 32.0000 1.9788 1.9797 416.6749 416.9072 0.0349 -1.0000 -1.0000 2109344 1581416559.30 151.5489 60.0083 32.0000 1.9798 1.9807 416.6888 416.9201 0.0348 -1.0000 -1.0000 2109404 1581416559.40 151.5489 60.0083 32.0000 1.9773 1.9782 416.8189 417.0503 0.0348 -1.0000 -1.0000 2109474 1581416559.50 151.4626 60.0086 32.0000 1.9799 1.9808 416.8320 417.0633 0.0349 -1.0000 -1.0000 2109544 1581416559.60 151.4131 60.0087 32.0000 1.9795 1.9804 416.8868 417.1195 0.0350 -1.0000 -1.0000 2110193 1581416559.70 151.4131 60.0087 32.0000 1.9787 1.9796 416.9580 417.1900 0.0349 -1.0000 -1.0000 2110253 1581416559.80 151.4131 60.0087 32.0000 1.9781 1.9790 416.9320 417.1650 0.0350 -1.0000 -1.0000 2110333 1581416559.90 151.4131 60.0087 32.0000 1.9776 1.9785 417.0238 417.2554 0.0349 -1.0000 -1.0000 2110403 1581416560.00 151.4131 60.0087 32.0000 1.9780 1.9789 416.9701 417.2024 0.0350 -1.0000 -1.0000 2110463 1581416560.10 151.4131 60.0087 32.0000 1.9773 1.9782 416.8511 417.0840 0.0351 -1.0000 -1.0000 2110543 1581416560.20 151.4131 60.0087 32.0000 1.9765 1.9774 416.7330 416.9656 0.0350 -1.0000 -1.0000 2110603 1581416560.30 151.6351 60.0087 32.0000 1.9783 1.9792 416.8723 417.1044 0.0349 -1.0000 -1.0000 2110663 1581416560.40 151.6351 60.0087 32.0000 1.9789 1.9798 416.8388 417.0702 0.0348 -1.0000 -1.0000 2110733 1581416560.50 151.6351 60.0087 32.0000 1.9787 1.9796 416.7801 417.0116 0.0349 -1.0000 -1.0000 2110803 1581416560.60 151.6351 60.0087 32.0000 1.9791 1.9800 416.7932 417.0249 0.0349 -1.0000 -1.0000 2110923 1581416560.70 151.6351 60.0087 32.0000 1.9787 1.9796 416.7938 417.0256 0.0349 -1.0000 -1.0000 2111013 1581416560.80 151.4225 60.0087 32.0000 1.9788 1.9797 416.7010 416.9330 0.0350 -1.0000 -1.0000 2111073 1581416560.90 151.4225 60.0087 32.0000 1.9788 1.9797 417.0368 417.2684 0.0349 -1.0000 -1.0000 2111143 1581416561.00 151.4225 60.0087 32.0000 1.9777 1.9786 417.1412 417.3740 0.0349 -1.0000 -1.0000 2111213 1581416561.10 151.4225 60.0087 32.0000 1.9776 1.9785 417.0652 417.2954 0.0347 -1.0000 -1.0000 2111273 1581416561.20 151.4225 60.0087 32.0000 1.9784 1.9793 416.6927 416.9261 0.0351 -1.0000 -1.0000 2111343 1581416561.30 151.4225 60.0087 32.0000 1.9793 1.9802 416.7285 416.9602 0.0349 -1.0000 -1.0000 2111403 1581416561.40 151.3872 60.0087 32.0000 1.9788 1.9797 416.7464 416.9783 0.0350 -1.0000 -1.0000 2111473 1581416561.50 151.3872 60.0087 32.0000 1.9788 1.9797 416.5922 416.8246 0.0350 -1.0000 -1.0000 2111543 1581416561.60 151.3872 60.0087 32.0000 1.9778 1.9788 416.6528 416.8845 0.0348 -1.0000 -1.0000 2111613 1581416561.70 151.3872 60.0087 32.0000 1.9774 1.9783 416.7760 417.0077 0.0350 -1.0000 -1.0000 2111673 1581416561.80 151.3872 60.0087 32.0000 1.9777 1.9786 416.5296 416.7626 0.0351 -1.0000 -1.0000 2111742 1581416561.90 151.3872 60.0087 32.0000 1.9772 1.9781 416.6378 416.8696 0.0349 -1.0000 -1.0000 2111802 1581416562.00 151.3872 60.0087 32.0000 1.9787 1.9796 416.6473 416.8796 0.0350 -1.0000 -1.0000 2111872 1581416562.10 151.3872 60.0087 32.0000 1.9782 1.9791 416.7272 416.9590 0.0349 -1.0000 -1.0000 2111942 1581416562.20 151.3872 60.0087 32.0000 1.9796 1.9805 416.7226 416.9552 0.0350 -1.0000 -1.0000 2112122 1581416562.30 151.3872 60.0087 32.0000 1.9782 1.9791 416.9894 417.2215 0.0350 -1.0000 -1.0000 2112192 1581416562.40 151.3872 60.0087 32.0000 1.9770 1.9779 416.7995 417.0319 0.0350 -1.0000 -1.0000 2112262 1581416562.50 151.3953 60.0087 32.0000 1.9773 1.9782 416.8005 417.0324 0.0349 -1.0000 -1.0000 2112322 1581416562.60 151.4198 60.0087 32.0000 1.9784 1.9793 416.8206 417.0534 0.0351 -1.0000 -1.0000 2112402 1581416562.70 151.4198 60.0087 32.0000 1.9764 1.9773 416.8371 417.0684 0.0348 -1.0000 -1.0000 2112712 1581416562.80 151.4198 60.0087 32.0000 1.9769 1.9778 416.9701 417.2019 0.0348 -1.0000 -1.0000 2112772 1581416562.90 151.4198 60.0087 32.0000 1.9758 1.9768 416.9619 417.1938 0.0350 -1.0000 -1.0000 2112852 1581416563.00 151.4198 60.0087 32.0000 1.9774 1.9783 416.9001 417.1317 0.0349 -1.0000 -1.0000 2112912 1581416563.10 151.4198 60.0087 32.0000 1.9773 1.9782 417.0545 417.2864 0.0349 -1.0000 -1.0000 2112972 1581416563.20 151.4521 60.0087 32.0000 1.9790 1.9799 416.9623 417.1934 0.0348 -1.0000 -1.0000 2113042 1581416563.30 151.4521 60.0087 32.0000 1.9776 1.9786 416.9108 417.1436 0.0350 -1.0000 -1.0000 2113112 1581416563.40 151.4521 60.0087 32.0000 1.9786 1.9795 416.7631 416.9949 0.0349 -1.0000 -1.0000 2113182 1581416563.50 151.4521 60.0087 32.0000 1.9775 1.9784 416.8271 417.0574 0.0347 -1.0000 -1.0000 2113252 1581416563.60 151.4521 60.0087 32.0000 1.9766 1.9775 416.7739 417.0065 0.0350 -1.0000 -1.0000 2113312 1581416563.70 151.4521 60.0087 32.0000 1.9762 1.9771 417.0149 417.2472 0.0350 -1.0000 -1.0000 2113372 1581416563.80 151.2288 60.0087 32.0000 1.9763 1.9772 417.0497 417.2818 0.0350 -1.0000 -1.0000 2114131 1581416563.90 151.2288 60.0087 32.0000 1.9775 1.9784 416.8810 417.1135 0.0349 -1.0000 -1.0000 2114191 1581416564.00 151.2288 60.0087 32.0000 1.9762 1.9771 416.8787 417.1108 0.0349 -1.0000 -1.0000 2114261 1581416564.10 151.2288 60.0087 32.0000 1.9770 1.9779 416.8781 417.1099 0.0348 -1.0000 -1.0000 2114341 1581416564.20 151.2288 60.0087 32.0000 1.9766 1.9775 416.8953 417.1261 0.0348 -1.0000 -1.0000 2114411 1581416564.30 151.2288 60.0087 32.0000 1.9771 1.9780 416.8676 417.0992 0.0348 -1.0000 -1.0000 2114471 1581416564.40 151.5887 60.0087 32.0000 1.9785 1.9794 416.7479 416.9792 0.0349 -1.0000 -1.0000 2114541 1581416564.50 151.5887 60.0087 32.0000 1.9786 1.9795 416.7213 416.9538 0.0351 -1.0000 -1.0000 2114611 1581416564.60 151.5887 60.0087 32.0000 1.9784 1.9793 416.6571 416.8892 0.0349 -1.0000 -1.0000 2114681 1581416564.70 151.5887 60.0087 32.0000 1.9796 1.9805 416.6392 416.8710 0.0349 -1.0000 -1.0000 2114741 1581416564.80 151.5887 60.0087 32.0000 1.9783 1.9793 416.7520 416.9835 0.0348 -1.0000 -1.0000 2114801 1581416564.90 151.4824 60.0090 32.0000 1.9778 1.9787 416.8553 417.0866 0.0348 -1.0000 -1.0000 2114881 1581416565.00 151.3408 60.0094 32.0000 1.9772 1.9781 416.8570 417.0881 0.0348 -1.0000 -1.0000 2114941 1581416565.10 151.3408 60.0094 32.0000 1.9774 1.9783 416.8402 417.0722 0.0349 -1.0000 -1.0000 2115031 1581416565.20 151.3408 60.0094 32.0000 1.9774 1.9783 416.8697 417.1036 0.0352 -1.0000 -1.0000 2115101 1581416565.30 151.3408 60.0094 32.0000 1.9766 1.9775 417.0007 417.2335 0.0351 -1.0000 -1.0000 2115161 1581416565.40 151.3408 60.0094 32.0000 1.9786 1.9795 417.1146 417.3463 0.0348 -1.0000 -1.0000 2115231 1581416565.50 151.2678 60.0094 32.0000 1.9774 1.9783 416.9646 417.1962 0.0349 -1.0000 -1.0000 2115301 1581416565.60 151.2678 60.0094 32.0000 1.9811 1.9820 416.8317 417.0647 0.0351 -1.0000 -1.0000 2115360 1581416565.70 151.2678 60.0094 32.0000 1.9793 1.9802 416.6087 416.8411 0.0350 -1.0000 -1.0000 2115420 1581416565.80 151.2678 60.0094 32.0000 1.9798 1.9807 416.5981 416.8313 0.0351 -1.0000 -1.0000 2115520 1581416565.90 151.2678 60.0094 32.0000 1.9780 1.9789 417.0077 417.2410 0.0351 -1.0000 -1.0000 2115580 1581416566.00 151.2678 60.0094 32.0000 1.9789 1.9798 417.0218 417.2543 0.0350 -1.0000 -1.0000 2115640 1581416566.10 151.2678 60.0094 32.0000 1.9788 1.9798 417.0096 417.2421 0.0350 -1.0000 -1.0000 2115720 1581416566.20 151.2678 60.0094 32.0000 1.9780 1.9789 416.9128 417.1455 0.0350 -1.0000 -1.0000 2115780 1581416566.30 151.2678 60.0094 32.0000 1.9760 1.9769 417.0054 417.2383 0.0351 -1.0000 -1.0000 2116530 1581416566.40 151.2678 60.0094 32.0000 1.9770 1.9779 416.8898 417.1231 0.0351 -1.0000 -1.0000 2116710 1581416566.50 151.2812 60.0094 32.0000 1.9773 1.9783 416.8469 417.0799 0.0350 -1.0000 -1.0000 2116770 1581416566.60 151.5271 60.0094 32.0000 1.9777 1.9786 416.9084 417.1412 0.0351 -1.0000 -1.0000 2116840 1581416566.70 151.5271 60.0094 32.0000 1.9797 1.9806 416.9067 417.1398 0.0351 -1.0000 -1.0000 2116900 1581416566.80 151.5271 60.0094 32.0000 1.9790 1.9799 416.7294 416.9632 0.0352 -1.0000 -1.0000 2116960 1581416566.90 151.5271 60.0094 32.0000 1.9791 1.9800 416.8376 417.0712 0.0352 -1.0000 -1.0000 2117040 1581416567.00 151.5271 60.0094 32.0000 1.9794 1.9803 416.7654 416.9991 0.0352 -1.0000 -1.0000 2117099 1581416567.10 151.5271 60.0094 32.0000 1.9776 1.9786 416.7861 417.0185 0.0350 -1.0000 -1.0000 2117159 1581416567.20 151.3394 60.0094 32.0000 1.9781 1.9790 416.8156 417.0485 0.0351 -1.0000 -1.0000 2117239 1581416567.30 151.3300 60.0094 32.0000 1.9793 1.9802 416.8225 417.0562 0.0352 -1.0000 -1.0000 2117300 1581416567.40 151.3300 60.0094 32.0000 1.9795 1.9804 416.8452 417.0784 0.0351 -1.0000 -1.0000 2117359 1581416567.50 151.3300 60.0094 32.0000 1.9789 1.9798 416.6740 416.9079 0.0352 -1.0000 -1.0000 2117429 1581416567.60 151.3300 60.0094 32.0000 1.9793 1.9802 416.6035 416.8367 0.0350 -1.0000 -1.0000 2117499 1581416567.70 151.3416 60.0094 32.0000 1.9803 1.9812 416.7472 416.9793 0.0350 -1.0000 -1.0000 2117559 1581416567.80 151.4019 60.0094 32.0000 1.9786 1.9795 417.0342 417.2675 0.0351 -1.0000 -1.0000 2117929 1581416567.90 151.4019 60.0094 32.0000 1.9778 1.9788 417.0810 417.3148 0.0352 -1.0000 -1.0000 2117999 1581416568.00 151.4019 60.0094 32.0000 1.9783 1.9792 417.0848 417.3191 0.0352 -1.0000 -1.0000 2118059 1581416568.10 151.4019 60.0094 32.0000 1.9796 1.9806 416.9683 417.2023 0.0352 -1.0000 -1.0000 2118129 1581416568.20 151.4019 60.0094 32.0000 1.9799 1.9808 416.6835 416.9172 0.0352 -1.0000 -1.0000 2118199 1581416568.30 151.4019 60.0094 32.0000 1.9802 1.9812 416.7254 416.9595 0.0353 -1.0000 -1.0000 2118259 1581416568.40 151.4019 60.0094 32.0000 1.9790 1.9799 416.7337 416.9676 0.0352 -1.0000 -1.0000 2118329 1581416568.50 151.4019 60.0094 32.0000 1.9790 1.9799 416.7652 416.9987 0.0351 -1.0000 -1.0000 2118389 1581416568.60 151.4019 60.0094 32.0000 1.9776 1.9785 416.8702 417.1043 0.0352 -1.0000 -1.0000 2118469 1581416568.70 151.4019 60.0094 32.0000 1.9771 1.9780 416.6760 416.9099 0.0352 -1.0000 -1.0000 2118529 1581416568.80 151.4019 60.0094 32.0000 1.9770 1.9779 416.8430 417.0766 0.0351 -1.0000 -1.0000 2118589 1581416568.90 151.6301 60.0094 32.0000 1.9761 1.9770 416.9086 417.1427 0.0353 -1.0000 -1.0000 2118789 1581416569.00 151.6301 60.0094 32.0000 1.9768 1.9777 416.9526 417.1872 0.0353 -1.0000 -1.0000 2118849 1581416569.10 151.6301 60.0094 32.0000 1.9766 1.9775 416.9454 417.1780 0.0350 -1.0000 -1.0000 2118919 1581416569.20 151.6301 60.0094 32.0000 1.9776 1.9785 416.9914 417.2259 0.0353 -1.0000 -1.0000 2118989 1581416569.30 151.6301 60.0094 32.0000 1.9778 1.9788 416.9740 417.2085 0.0353 -1.0000 -1.0000 2119048 1581416569.40 151.6301 60.0094 32.0000 1.9778 1.9787 416.9242 417.1592 0.0353 -1.0000 -1.0000 2119388 1581416569.50 151.6301 60.0094 32.0000 1.9782 1.9791 416.8005 417.0343 0.0352 -1.0000 -1.0000 2119458 1581416569.60 151.3010 60.0094 32.0000 1.9788 1.9797 416.8073 417.0411 0.0352 -1.0000 -1.0000 2119528 1581416569.70 151.3010 60.0094 32.0000 1.9773 1.9782 416.7530 416.9875 0.0353 -1.0000 -1.0000 2119588 1581416569.80 151.3010 60.0094 32.0000 1.9778 1.9787 416.6918 416.9253 0.0351 -1.0000 -1.0000 2119658 1581416569.90 151.3010 60.0094 32.0000 1.9763 1.9772 416.6566 416.8903 0.0352 -1.0000 -1.0000 2119998 1581416570.00 151.3010 60.0094 32.0000 1.9780 1.9789 416.5661 416.7981 0.0352 -1.0000 -1.0000 2120068 1581416570.10 151.4432 60.0101 32.0000 1.9782 1.9791 416.5968 416.8310 0.0352 -1.0000 -1.0000 2120138 1581416570.20 151.4533 60.0102 32.0000 1.9778 1.9787 416.4576 416.6915 0.0353 -1.0000 -1.0000 2120198 1581416570.30 151.4533 60.0102 32.0000 1.9774 1.9783 416.7947 417.0291 0.0353 -1.0000 -1.0000 2120258 1581416570.40 151.4533 60.0102 32.0000 1.9784 1.9793 416.8207 417.0554 0.0353 -1.0000 -1.0000 2120368 1581416570.50 151.4533 60.0102 32.0000 1.9769 1.9778 417.0143 417.2494 0.0354 -1.0000 -1.0000 2120428 1581416570.60 151.4533 60.0102 32.0000 1.9752 1.9761 416.9928 417.2280 0.0354 -1.0000 -1.0000 2120498 1581416570.70 151.4533 60.0102 32.0000 1.9798 1.9807 416.8905 417.1245 0.0352 -1.0000 -1.0000 2120568 1581416570.80 151.3736 60.0102 32.0000 1.9806 1.9815 416.9115 417.1471 0.0354 -1.0000 -1.0000 2120628 1581416570.90 151.2611 60.0102 32.0000 1.9802 1.9811 416.6141 416.8478 0.0351 -1.0000 -1.0000 2120698 1581416571.00 151.2611 60.0102 32.0000 1.9786 1.9795 416.9428 417.1764 0.0352 -1.0000 -1.0000 2120758 1581416571.10 151.2611 60.0102 32.0000 1.9764 1.9773 417.0283 417.2627 0.0353 -1.0000 -1.0000 2120828 1581416571.20 151.2611 60.0102 32.0000 1.9765 1.9774 416.9222 417.1566 0.0353 -1.0000 -1.0000 2120897 1581416571.30 151.2611 60.0102 32.0000 1.9776 1.9785 416.7767 417.0108 0.0352 -1.0000 -1.0000 2120967 1581416571.40 151.4270 60.0102 32.0000 1.9776 1.9785 416.7657 416.9997 0.0352 -1.0000 -1.0000 2121137 1581416571.50 151.4270 60.0102 32.0000 1.9774 1.9784 416.7504 416.9842 0.0353 -1.0000 -1.0000 2121207 1581416571.60 151.4270 60.0102 32.0000 1.9768 1.9777 416.6876 416.9220 0.0353 -1.0000 -1.0000 2121267 1581416571.70 151.4270 60.0102 32.0000 1.9798 1.9808 416.8315 417.0666 0.0354 -1.0000 -1.0000 2121337 1581416571.80 151.4270 60.0102 32.0000 1.9778 1.9787 416.8576 417.0919 0.0352 -1.0000 -1.0000 2121407 1581416571.90 151.4270 60.0102 32.0000 1.9763 1.9772 416.7580 416.9918 0.0352 -1.0000 -1.0000 2121627 1581416572.00 151.4270 60.0102 32.0000 1.9772 1.9781 416.7256 416.9599 0.0353 -1.0000 -1.0000 2121697 1581416572.10 151.3772 60.0102 32.0000 1.9776 1.9785 416.8162 417.0505 0.0353 -1.0000 -1.0000 2121767 1581416572.20 151.3728 60.0102 32.0000 1.9772 1.9781 416.7101 416.9441 0.0353 -1.0000 -1.0000 2121827 1581416572.30 151.3728 60.0102 32.0000 1.9778 1.9787 416.7969 417.0315 0.0353 -1.0000 -1.0000 2121887 1581416572.40 151.3728 60.0102 32.0000 1.9776 1.9785 416.7003 416.9325 0.0351 -1.0000 -1.0000 2122357 1581416572.50 151.3728 60.0102 32.0000 1.9766 1.9776 416.7839 417.0191 0.0354 -1.0000 -1.0000 2122417 1581416572.60 151.3728 60.0102 32.0000 1.9781 1.9790 416.7800 417.0146 0.0353 -1.0000 -1.0000 2122497 1581416572.70 151.3812 60.0102 32.0000 1.9773 1.9783 416.7936 417.0284 0.0353 -1.0000 -1.0000 2122557 1581416572.80 151.3812 60.0102 32.0000 1.9779 1.9788 416.9630 417.1974 0.0353 -1.0000 -1.0000 2122637 1581416572.90 151.3812 60.0102 32.0000 1.9783 1.9792 417.0253 417.2591 0.0352 -1.0000 -1.0000 2122846 1581416573.00 151.3812 60.0102 32.0000 1.9785 1.9794 417.1133 417.3484 0.0354 -1.0000 -1.0000 2122906 1581416573.10 151.3812 60.0102 32.0000 1.9804 1.9813 416.8020 417.0362 0.0353 -1.0000 -1.0000 2122966 1581416573.20 151.3812 60.0102 32.0000 1.9803 1.9812 416.9154 417.1501 0.0354 -1.0000 -1.0000 2123046 1581416573.30 151.7318 60.0102 32.0000 1.9774 1.9783 417.0866 417.3213 0.0353 -1.0000 -1.0000 2123106 1581416573.40 151.7318 60.0102 32.0000 1.9788 1.9797 417.1253 417.3599 0.0353 -1.0000 -1.0000 2123166 1581416573.50 151.7318 60.0102 32.0000 1.9813 1.9822 416.8971 417.1321 0.0354 -1.0000 -1.0000 2123906 1581416573.60 151.7318 60.0102 32.0000 1.9799 1.9808 416.7132 416.9472 0.0351 -1.0000 -1.0000 2123966 1581416573.70 151.7318 60.0102 32.0000 1.9809 1.9818 416.6413 416.8763 0.0354 -1.0000 -1.0000 2124036 1581416573.80 151.6902 60.0102 32.0000 1.9806 1.9815 416.8128 417.0478 0.0354 -1.0000 -1.0000 2124116 1581416573.90 151.6902 60.0102 32.0000 1.9783 1.9792 417.0465 417.2801 0.0351 -1.0000 -1.0000 2124186 1581416574.00 151.6902 60.0102 32.0000 1.9775 1.9784 416.9779 417.2116 0.0352 -1.0000 -1.0000 2124246 1581416574.10 151.6902 60.0102 32.0000 1.9778 1.9788 417.0952 417.3292 0.0352 -1.0000 -1.0000 2124316 1581416574.20 151.6902 60.0102 32.0000 1.9779 1.9788 417.1182 417.3512 0.0351 -1.0000 -1.0000 2124376 1581416574.30 151.6753 60.0102 32.0000 1.9800 1.9809 416.7564 416.9913 0.0354 -1.0000 -1.0000 2124496 1581416574.40 151.6340 60.0102 32.0000 1.9795 1.9804 416.6656 416.8998 0.0352 -1.0000 -1.0000 2124565 1581416574.50 151.6340 60.0102 32.0000 1.9799 1.9808 416.6352 416.8692 0.0352 -1.0000 -1.0000 2124635 1581416574.60 151.6340 60.0102 32.0000 1.9787 1.9796 416.8917 417.1259 0.0353 -1.0000 -1.0000 2124706 1581416574.70 151.6340 60.0102 32.0000 1.9787 1.9796 416.9874 417.2211 0.0351 -1.0000 -1.0000 2124765 1581416574.80 151.6340 60.0102 32.0000 1.9791 1.9800 417.1186 417.3524 0.0352 -1.0000 -1.0000 2124825 1581416574.90 151.5412 60.0133 32.0000 1.9779 1.9789 417.1134 417.3476 0.0352 -1.0000 -1.0000 2124905 1581416575.00 151.5367 60.0135 32.0000 1.9775 1.9784 416.9162 417.1488 0.0350 -1.0000 -1.0000 2124965 1581416575.10 151.5367 60.0135 32.0000 1.9787 1.9796 416.9322 417.1663 0.0353 -1.0000 -1.0000 2125035 1581416575.20 151.5367 60.0135 32.0000 1.9790 1.9799 416.7256 416.9585 0.0350 -1.0000 -1.0000 2125105 1581416575.30 151.5549 60.0135 32.0000 1.9788 1.9797 416.5559 416.7903 0.0353 -1.0000 -1.0000 2125165 1581416575.40 151.5549 60.0135 32.0000 1.9780 1.9789 416.8907 417.1242 0.0351 -1.0000 -1.0000 2125225 1581416575.50 151.5549 60.0135 32.0000 1.9785 1.9794 416.9341 417.1683 0.0354 -1.0000 -1.0000 2125305 1581416575.60 151.5549 60.0135 32.0000 1.9784 1.9793 416.8989 417.1335 0.0352 -1.0000 -1.0000 2125365 1581416575.70 151.5549 60.0135 32.0000 1.9782 1.9791 417.0191 417.2523 0.0351 -1.0000 -1.0000 2125425 1581416575.80 151.5549 60.0135 32.0000 1.9790 1.9800 417.0503 417.2843 0.0352 -1.0000 -1.0000 2125495 1581416575.90 151.5549 60.0135 32.0000 1.9792 1.9801 416.9464 417.1813 0.0353 -1.0000 -1.0000 2125565 1581416576.00 151.5549 60.0135 32.0000 1.9796 1.9805 416.9186 417.1515 0.0350 -1.0000 -1.0000 2125905 1581416576.10 151.5549 60.0135 32.0000 1.9790 1.9799 416.7531 416.9875 0.0353 -1.0000 -1.0000 2125975 1581416576.20 151.4565 60.0135 32.0000 1.9789 1.9798 416.7333 416.9662 0.0351 -1.0000 -1.0000 2126045 1581416576.30 151.4298 60.0135 32.0000 1.9773 1.9782 416.7697 417.0034 0.0352 -1.0000 -1.0000 2126105 1581416576.40 151.4298 60.0135 32.0000 1.9786 1.9795 416.6961 416.9301 0.0352 -1.0000 -1.0000 2126315 1581416576.50 151.4298 60.0135 32.0000 1.9783 1.9792 416.8444 417.0775 0.0351 -1.0000 -1.0000 2126594 1581416576.60 151.4298 60.0135 32.0000 1.9790 1.9799 416.8456 417.0788 0.0351 -1.0000 -1.0000 2126664 1581416576.70 151.4298 60.0135 32.0000 1.9794 1.9803 417.0078 417.2419 0.0352 -1.0000 -1.0000 2126724 1581416576.80 151.8194 60.0135 32.0000 1.9793 1.9802 416.9679 417.2014 0.0352 -1.0000 -1.0000 2126784 1581416576.90 151.8194 60.0135 32.0000 1.9793 1.9802 417.0515 417.2857 0.0352 -1.0000 -1.0000 2126864 1581416577.00 151.8194 60.0135 32.0000 1.9811 1.9821 417.0523 417.2857 0.0352 -1.0000 -1.0000 2127134 1581416577.10 151.8194 60.0135 32.0000 1.9802 1.9812 417.0814 417.3155 0.0352 -1.0000 -1.0000 2127204 1581416577.20 151.8194 60.0135 32.0000 1.9821 1.9830 416.8105 417.0461 0.0354 -1.0000 -1.0000 2127274 1581416577.30 151.8224 60.0135 32.0000 1.9810 1.9820 416.6116 416.8441 0.0350 -1.0000 -1.0000 2127344 1581416577.40 151.8687 60.0135 32.0000 1.9821 1.9830 416.7392 416.9714 0.0349 -1.0000 -1.0000 2127404 1581416577.50 151.8687 60.0135 32.0000 1.9812 1.9821 416.8217 417.0530 0.0349 -1.0000 -1.0000 2127704 1581416577.60 151.8687 60.0135 32.0000 1.9799 1.9808 417.1559 417.3885 0.0351 -1.0000 -1.0000 2127764 1581416577.70 151.8687 60.0135 32.0000 1.9780 1.9789 416.9693 417.2026 0.0351 -1.0000 -1.0000 2127824 1581416577.80 151.8687 60.0135 32.0000 1.9788 1.9797 417.0438 417.2771 0.0352 -1.0000 -1.0000 2127904 1581416577.90 151.4677 60.0135 32.0000 1.9792 1.9801 416.8933 417.1278 0.0352 -1.0000 -1.0000 2127964 1581416578.00 151.4677 60.0135 32.0000 1.9794 1.9803 416.9415 417.1753 0.0352 -1.0000 -1.0000 2128024 1581416578.10 151.4677 60.0135 32.0000 1.9785 1.9794 416.8189 417.0533 0.0353 -1.0000 -1.0000 2128104 1581416578.20 151.4677 60.0135 32.0000 1.9795 1.9804 416.9443 417.1789 0.0353 -1.0000 -1.0000 2128164 1581416578.30 151.4677 60.0135 32.0000 1.9818 1.9827 416.6990 416.9308 0.0349 -1.0000 -1.0000 2128234 1581416578.40 151.4992 60.0135 32.0000 1.9799 1.9808 416.7945 417.0278 0.0352 -1.0000 -1.0000 2128304 1581416578.50 151.5110 60.0135 32.0000 1.9796 1.9805 416.7914 417.0262 0.0354 -1.0000 -1.0000 2128363 1581416578.60 151.5110 60.0135 32.0000 1.9807 1.9816 416.8763 417.1099 0.0351 -1.0000 -1.0000 2128823 1581416578.70 151.5110 60.0135 32.0000 1.9778 1.9787 417.1403 417.3737 0.0352 -1.0000 -1.0000 2128893 1581416578.80 151.5110 60.0135 32.0000 1.9799 1.9808 417.0991 417.3329 0.0352 -1.0000 -1.0000 2128953 1581416578.90 151.5110 60.0135 32.0000 1.9817 1.9826 416.9585 417.1923 0.0352 -1.0000 -1.0000 2129023 1581416579.00 151.5110 60.0135 32.0000 1.9811 1.9820 416.6719 416.9050 0.0351 -1.0000 -1.0000 2129083 1581416579.10 151.5110 60.0135 32.0000 1.9793 1.9802 416.6126 416.8464 0.0352 -1.0000 -1.0000 2129153 1581416579.20 151.4547 60.0135 32.0000 1.9795 1.9804 416.7740 417.0077 0.0352 -1.0000 -1.0000 2129223 1581416579.30 151.3854 60.0135 32.0000 1.9788 1.9797 416.8067 417.0408 0.0353 -1.0000 -1.0000 2129323 1581416579.40 151.3854 60.0135 32.0000 1.9780 1.9789 416.9561 417.1906 0.0353 -1.0000 -1.0000 2129413 1581416579.50 151.3854 60.0135 32.0000 1.9785 1.9794 416.9769 417.2115 0.0353 -1.0000 -1.0000 2129483 1581416579.60 151.3854 60.0135 32.0000 1.9782 1.9791 416.9353 417.1686 0.0351 -1.0000 -1.0000 2129583 1581416579.70 151.3854 60.0135 32.0000 1.9797 1.9807 417.0092 417.2420 0.0350 -1.0000 -1.0000 2129643 1581416579.80 151.5292 60.0108 32.0000 1.9783 1.9792 416.8934 417.1270 0.0352 -1.0000 -1.0000 2129713 1581416579.90 151.5292 60.0108 32.0000 1.9795 1.9804 416.9453 417.1781 0.0351 -1.0000 -1.0000 2129783 1581416580.00 151.5292 60.0108 32.0000 1.9787 1.9796 416.7987 417.0320 0.0351 -1.0000 -1.0000 2129843 1581416580.10 151.5367 60.0108 32.0000 1.9801 1.9811 416.6777 416.9105 0.0350 -1.0000 -1.0000 2130802 1581416580.20 151.7431 60.0108 32.0000 1.9796 1.9805 416.6680 416.9017 0.0352 -1.0000 -1.0000 2130882 1581416580.30 151.7431 60.0108 32.0000 1.9800 1.9809 416.5870 416.8208 0.0352 -1.0000 -1.0000 2130942 1581416580.40 151.7431 60.0108 32.0000 1.9793 1.9802 416.8991 417.1325 0.0352 -1.0000 -1.0000 2131012 1581416580.50 151.7431 60.0108 32.0000 1.9795 1.9804 417.2311 417.4651 0.0352 -1.0000 -1.0000 2131082 1581416580.60 151.7431 60.0108 32.0000 1.9799 1.9808 417.1231 417.3569 0.0352 -1.0000 -1.0000 2131152 1581416580.70 151.7431 60.0108 32.0000 1.9808 1.9818 416.8924 417.1267 0.0353 -1.0000 -1.0000 2131212 1581416580.80 151.7431 60.0108 32.0000 1.9803 1.9812 416.8248 417.0586 0.0351 -1.0000 -1.0000 2131272 1581416580.90 151.7431 60.0108 32.0000 1.9784 1.9793 416.7674 417.0000 0.0350 -1.0000 -1.0000 2131352 1581416581.00 151.6780 60.0108 32.0000 1.9783 1.9792 416.7797 417.0128 0.0351 -1.0000 -1.0000 2131412 1581416581.10 151.3402 60.0108 32.0000 1.9780 1.9789 416.7220 416.9560 0.0353 -1.0000 -1.0000 2131472 1581416581.20 151.3402 60.0108 32.0000 1.9773 1.9782 416.7506 416.9846 0.0352 -1.0000 -1.0000 2131542 1581416581.30 151.3402 60.0108 32.0000 1.9776 1.9785 416.7657 416.9989 0.0351 -1.0000 -1.0000 2131612 1581416581.40 151.3402 60.0108 32.0000 1.9778 1.9787 416.8090 417.0437 0.0354 -1.0000 -1.0000 2131672 1581416581.50 151.3402 60.0108 32.0000 1.9769 1.9778 416.8029 417.0361 0.0352 -1.0000 -1.0000 2131742 1581416581.60 151.3402 60.0108 32.0000 1.9770 1.9779 416.8720 417.1062 0.0353 -1.0000 -1.0000 2131802 1581416581.70 151.6888 60.0108 32.0000 1.9773 1.9782 416.6934 416.9264 0.0351 -1.0000 -1.0000 2131872 1581416581.80 151.6888 60.0108 32.0000 1.9755 1.9764 416.7339 416.9671 0.0352 -1.0000 -1.0000 2131952 1581416581.90 151.6888 60.0108 32.0000 1.9772 1.9781 416.6729 416.9066 0.0351 -1.0000 -1.0000 2132012 1581416582.00 151.6888 60.0108 32.0000 1.9770 1.9779 416.5775 416.8106 0.0351 -1.0000 -1.0000 2132072 1581416582.10 151.6888 60.0108 32.0000 1.9779 1.9788 416.6731 416.9065 0.0352 -1.0000 -1.0000 2132141 1581416582.20 151.6888 60.0108 32.0000 1.9791 1.9800 416.5898 416.8228 0.0351 -1.0000 -1.0000 2132211 1581416582.30 151.6888 60.0108 32.0000 1.9773 1.9782 416.7429 416.9757 0.0351 -1.0000 -1.0000 2132271 1581416582.40 151.6888 60.0108 32.0000 1.9770 1.9780 416.6554 416.8888 0.0351 -1.0000 -1.0000 2132411 1581416582.50 151.6888 60.0108 32.0000 1.9798 1.9807 416.7269 416.9598 0.0351 -1.0000 -1.0000 2132661 1581416582.60 151.6888 60.0108 32.0000 1.9808 1.9817 416.7420 416.9750 0.0351 -1.0000 -1.0000 2132741 1581416582.70 151.6888 60.0108 32.0000 1.9789 1.9798 416.9946 417.2286 0.0352 -1.0000 -1.0000 2132801 1581416582.80 151.6888 60.0108 32.0000 1.9782 1.9791 416.9299 417.1639 0.0353 -1.0000 -1.0000 2132861 1581416582.90 151.6888 60.0108 32.0000 1.9780 1.9789 416.7832 417.0176 0.0352 -1.0000 -1.0000 2132941 1581416583.00 151.6888 60.0108 32.0000 1.9779 1.9788 416.8471 417.0802 0.0351 -1.0000 -1.0000 2133001 1581416583.10 151.6888 60.0108 32.0000 1.9799 1.9808 416.7356 416.9699 0.0352 -1.0000 -1.0000 2133061 1581416583.20 151.6888 60.0108 32.0000 1.9769 1.9778 416.9284 417.1619 0.0351 -1.0000 -1.0000 2133141 1581416583.30 151.6888 60.0108 32.0000 1.9788 1.9797 416.8632 417.0970 0.0352 -1.0000 -1.0000 2133201 1581416583.40 151.6500 60.0108 32.0000 1.9790 1.9799 416.8800 417.1138 0.0352 -1.0000 -1.0000 2133261 1581416583.50 151.6449 60.0108 32.0000 1.9770 1.9779 416.8255 417.0593 0.0352 -1.0000 -1.0000 2133331 1581416583.60 151.6449 60.0108 32.0000 1.9777 1.9786 416.7893 417.0225 0.0352 -1.0000 -1.0000 2133401 1581416583.70 151.6449 60.0108 32.0000 1.9794 1.9804 416.6996 416.9337 0.0352 -1.0000 -1.0000 2133891 1581416583.80 151.6449 60.0108 32.0000 1.9789 1.9798 416.6902 416.9239 0.0352 -1.0000 -1.0000 2133960 1581416583.90 151.6449 60.0108 32.0000 1.9796 1.9805 416.8514 417.0855 0.0352 -1.0000 -1.0000 2134020 1581416584.00 151.6449 60.0108 32.0000 1.9803 1.9812 416.8383 417.0718 0.0352 -1.0000 -1.0000 2134080 1581416584.10 151.6449 60.0108 32.0000 1.9803 1.9812 416.9401 417.1738 0.0351 -1.0000 -1.0000 2134160 1581416584.20 151.6449 60.0108 32.0000 1.9775 1.9784 416.8147 417.0485 0.0353 -1.0000 -1.0000 2134230 1581416584.30 151.6449 60.0108 32.0000 1.9780 1.9789 416.8863 417.1188 0.0350 -1.0000 -1.0000 2134290 1581416584.40 151.6449 60.0108 32.0000 1.9777 1.9786 417.0631 417.2977 0.0353 -1.0000 -1.0000 2134360 1581416584.50 151.6449 60.0108 32.0000 1.9804 1.9813 417.0525 417.2866 0.0352 -1.0000 -1.0000 2134440 1581416584.60 151.6449 60.0108 32.0000 1.9797 1.9806 416.7114 416.9454 0.0353 -1.0000 -1.0000 2134510 1581416584.70 151.3906 60.0108 32.0000 1.9791 1.9800 416.6242 416.8580 0.0352 -1.0000 -1.0000 2134640 1581416584.80 151.3906 60.0108 32.0000 1.9790 1.9799 416.4571 416.6909 0.0353 -1.0000 -1.0000 2134700 1581416584.90 151.3906 60.0108 32.0000 1.9784 1.9794 416.6393 416.8731 0.0352 -1.0000 -1.0000 2134800 1581416585.00 151.4202 60.0112 32.0000 1.9785 1.9794 416.6918 416.9257 0.0353 -1.0000 -1.0000 2134860 1581416585.10 151.4861 60.0123 32.0000 1.9774 1.9783 416.5934 416.8267 0.0352 -1.0000 -1.0000 2134930 1581416585.20 151.4861 60.0123 32.0000 1.9780 1.9789 416.6880 416.9222 0.0353 -1.0000 -1.0000 2135150 1581416585.30 151.4861 60.0123 32.0000 1.9763 1.9772 416.6872 416.9214 0.0353 -1.0000 -1.0000 2135210 1581416585.40 151.4861 60.0123 32.0000 1.9773 1.9782 416.7793 417.0139 0.0353 -1.0000 -1.0000 2135270 1581416585.50 151.4861 60.0123 32.0000 1.9774 1.9783 416.8551 417.0884 0.0351 -1.0000 -1.0000 2135350 1581416585.60 151.4861 60.0123 32.0000 1.9764 1.9773 416.8581 417.0917 0.0352 -1.0000 -1.0000 2135410 1581416585.70 151.4861 60.0123 32.0000 1.9758 1.9767 416.8363 417.0697 0.0351 -1.0000 -1.0000 2135600 1581416585.80 151.4861 60.0123 32.0000 1.9771 1.9780 416.8271 417.0608 0.0352 -1.0000 -1.0000 2135680 1581416585.90 151.4861 60.0123 32.0000 1.9779 1.9788 416.8715 417.1055 0.0352 -1.0000 -1.0000 2135740 1581416586.00 151.4861 60.0123 32.0000 1.9777 1.9786 417.1586 417.3923 0.0352 -1.0000 -1.0000 2135799 1581416586.10 151.5110 60.0123 32.0000 1.9781 1.9790 417.0661 417.3006 0.0353 -1.0000 -1.0000 2135880 1581416586.20 151.5383 60.0123 32.0000 1.9792 1.9801 416.8949 417.1282 0.0352 -1.0000 -1.0000 2135939 1581416586.30 151.5383 60.0123 32.0000 1.9799 1.9808 416.6539 416.8879 0.0352 -1.0000 -1.0000 2136049 1581416586.40 151.5383 60.0123 32.0000 1.9800 1.9809 416.6336 416.8675 0.0353 -1.0000 -1.0000 2136119 1581416586.50 151.5383 60.0123 32.0000 1.9792 1.9801 416.9277 417.1605 0.0351 -1.0000 -1.0000 2136179 1581416586.60 151.5383 60.0123 32.0000 1.9775 1.9784 417.0331 417.2674 0.0353 -1.0000 -1.0000 2136259 1581416586.70 151.5529 60.0123 32.0000 1.9778 1.9787 416.8952 417.1295 0.0353 -1.0000 -1.0000 2136319 1581416586.80 151.5638 60.0123 32.0000 1.9795 1.9804 416.6782 416.9106 0.0350 -1.0000 -1.0000 2137099 1581416586.90 151.5638 60.0123 32.0000 1.9784 1.9793 416.6929 416.9254 0.0350 -1.0000 -1.0000 2137179 1581416587.00 151.5638 60.0123 32.0000 1.9781 1.9790 416.7819 417.0144 0.0350 -1.0000 -1.0000 2137239 1581416587.10 151.5638 60.0123 32.0000 1.9791 1.9800 416.7745 417.0077 0.0352 -1.0000 -1.0000 2137319 1581416587.20 151.5638 60.0123 32.0000 1.9792 1.9802 416.7528 416.9868 0.0352 -1.0000 -1.0000 2137389 1581416587.30 151.5625 60.0123 32.0000 1.9781 1.9791 416.7800 417.0141 0.0352 -1.0000 -1.0000 2137449 1581416587.40 151.5199 60.0123 32.0000 1.9774 1.9784 416.8611 417.0945 0.0352 -1.0000 -1.0000 2137519 1581416587.50 151.5199 60.0123 32.0000 1.9781 1.9790 416.9032 417.1381 0.0354 -1.0000 -1.0000 2137589 1581416587.60 151.5199 60.0123 32.0000 1.9775 1.9784 417.1111 417.3445 0.0351 -1.0000 -1.0000 2137648 1581416587.70 151.5199 60.0123 32.0000 1.9761 1.9770 416.8954 417.1283 0.0350 -1.0000 -1.0000 2137719 1581416587.80 151.5199 60.0123 32.0000 1.9769 1.9779 416.9187 417.1519 0.0352 -1.0000 -1.0000 2137788 1581416587.90 151.3845 60.0123 32.0000 1.9764 1.9773 417.1128 417.3454 0.0351 -1.0000 -1.0000 2137848 1581416588.00 151.3845 60.0123 32.0000 1.9787 1.9796 417.0838 417.3183 0.0353 -1.0000 -1.0000 2137908 1581416588.10 151.3845 60.0123 32.0000 1.9807 1.9816 416.6853 416.9183 0.0351 -1.0000 -1.0000 2137988 1581416588.20 151.3845 60.0123 32.0000 1.9809 1.9818 416.8316 417.0668 0.0353 -1.0000 -1.0000 2138048 1581416588.30 151.3845 60.0123 32.0000 1.9792 1.9801 416.7817 417.0157 0.0353 -1.0000 -1.0000 2138108 1581416588.40 151.3845 60.0123 32.0000 1.9802 1.9811 416.6915 416.9261 0.0353 -1.0000 -1.0000 2138178 1581416588.50 151.5356 60.0123 32.0000 1.9792 1.9801 416.8887 417.1223 0.0351 -1.0000 -1.0000 2138248 1581416588.60 151.5356 60.0123 32.0000 1.9786 1.9796 416.8483 417.0816 0.0352 -1.0000 -1.0000 2138318 1581416588.70 151.5356 60.0123 32.0000 1.9785 1.9794 416.7686 417.0017 0.0352 -1.0000 -1.0000 2138378 1581416588.80 151.5356 60.0123 32.0000 1.9772 1.9782 416.8856 417.1195 0.0351 -1.0000 -1.0000 2138913 1581416588.90 151.5356 60.0123 32.0000 1.9767 1.9776 416.9137 417.1466 0.0351 -1.0000 -1.0000 2138983 1581416589.00 151.6697 60.0123 32.0000 1.9786 1.9795 416.8265 417.0595 0.0350 -1.0000 -1.0000 2139043 1581416589.10 151.7222 60.0123 32.0000 1.9796 1.9805 416.9875 417.2205 0.0352 -1.0000 -1.0000 2139104 1581416589.20 151.7222 60.0123 32.0000 1.9802 1.9811 417.1278 417.3608 0.0351 -1.0000 -1.0000 2139193 1581416589.30 151.7222 60.0123 32.0000 1.9791 1.9800 416.8961 417.1313 0.0353 -1.0000 -1.0000 2139373 1581416589.40 151.7222 60.0123 32.0000 1.9801 1.9810 417.0110 417.2447 0.0351 -1.0000 -1.0000 2139443 1581416589.50 151.7093 60.0120 32.0000 1.9791 1.9800 416.8024 417.0372 0.0353 -1.0000 -1.0000 2139513 1581416589.60 151.4362 60.0069 32.0000 1.9775 1.9785 416.6543 416.8884 0.0351 -1.0000 -1.0000 2139573 1581416589.70 151.4362 60.0069 32.0000 1.9778 1.9787 416.6378 416.8704 0.0350 -1.0000 -1.0000 2139633 1581416589.80 151.4362 60.0069 32.0000 1.9778 1.9787 416.7093 416.9425 0.0352 -1.0000 -1.0000 2139713 1581416589.90 151.4362 60.0069 32.0000 1.9778 1.9787 416.7702 417.0049 0.0354 -1.0000 -1.0000 2139893 1581416590.00 151.4362 60.0069 32.0000 1.9785 1.9794 416.8805 417.1146 0.0352 -1.0000 -1.0000 2139953 1581416590.10 151.4362 60.0069 32.0000 1.9787 1.9796 416.8652 417.1002 0.0354 -1.0000 -1.0000 2140023 1581416590.20 151.4425 60.0069 32.0000 1.9782 1.9792 416.8341 417.0692 0.0354 -1.0000 -1.0000 2140093 1581416590.30 151.4804 60.0069 32.0000 1.9787 1.9796 416.6821 416.9161 0.0353 -1.0000 -1.0000 2140153 1581416590.40 151.4804 60.0069 32.0000 1.9781 1.9790 416.7207 416.9551 0.0353 -1.0000 -1.0000 2140393 1581416590.50 151.4804 60.0069 32.0000 1.9800 1.9809 416.8084 417.0425 0.0352 -1.0000 -1.0000 2140453 1581416590.60 151.4804 60.0069 32.0000 1.9797 1.9806 416.7841 417.0167 0.0351 -1.0000 -1.0000 2140533 1581416590.70 151.4804 60.0069 32.0000 1.9790 1.9799 416.8597 417.0937 0.0353 -1.0000 -1.0000 2140593 1581416590.80 151.6922 60.0069 32.0000 1.9790 1.9800 416.8949 417.1284 0.0351 -1.0000 -1.0000 2140653 1581416590.90 151.6922 60.0069 32.0000 1.9785 1.9794 417.0858 417.3200 0.0352 -1.0000 -1.0000 2140732 1581416591.00 151.6922 60.0069 32.0000 1.9795 1.9804 417.0922 417.3263 0.0353 -1.0000 -1.0000 2140793 1581416591.10 151.6922 60.0069 32.0000 1.9802 1.9811 417.0687 417.3024 0.0351 -1.0000 -1.0000 2140852 1581416591.20 151.6922 60.0069 32.0000 1.9795 1.9804 416.9221 417.1553 0.0351 -1.0000 -1.0000 2140922 1581416591.30 151.5898 60.0069 32.0000 1.9803 1.9812 416.7566 416.9900 0.0352 -1.0000 -1.0000 2140992 1581416591.40 151.4233 60.0069 32.0000 1.9796 1.9805 416.6394 416.8726 0.0352 -1.0000 -1.0000 2141052 1581416591.50 151.4233 60.0069 32.0000 1.9790 1.9799 416.7934 417.0270 0.0351 -1.0000 -1.0000 2141132 1581416591.60 151.4233 60.0069 32.0000 1.9783 1.9792 416.8827 417.1156 0.0350 -1.0000 -1.0000 2141192 1581416591.70 151.4233 60.0069 32.0000 1.9777 1.9786 416.7170 416.9497 0.0351 -1.0000 -1.0000 2141252 1581416591.80 151.4233 60.0069 32.0000 1.9771 1.9780 416.7816 417.0148 0.0351 -1.0000 -1.0000 2141322 1581416591.90 151.4233 60.0069 32.0000 1.9786 1.9795 416.7256 416.9589 0.0351 -1.0000 -1.0000 2141552 1581416592.00 151.4752 60.0069 32.0000 1.9786 1.9795 416.7785 417.0109 0.0350 -1.0000 -1.0000 2141612 1581416592.10 151.5530 60.0069 32.0000 1.9783 1.9792 416.9277 417.1610 0.0352 -1.0000 -1.0000 2141682 1581416592.20 151.5530 60.0069 32.0000 1.9779 1.9789 416.8478 417.0821 0.0352 -1.0000 -1.0000 2141832 1581416592.30 151.5530 60.0069 32.0000 1.9795 1.9804 416.8650 417.0975 0.0349 -1.0000 -1.0000 2141902 1581416592.40 151.5530 60.0069 32.0000 1.9776 1.9785 416.9356 417.1695 0.0351 -1.0000 -1.0000 2142082 1581416592.50 151.5530 60.0069 32.0000 1.9780 1.9789 416.8319 417.0650 0.0352 -1.0000 -1.0000 2142142 1581416592.60 151.6021 60.0069 32.0000 1.9780 1.9789 416.9008 417.1344 0.0351 -1.0000 -1.0000 2142222 1581416592.70 151.7002 60.0069 32.0000 1.9781 1.9790 416.8964 417.1288 0.0351 -1.0000 -1.0000 2142412 1581416592.80 151.7002 60.0069 32.0000 1.9795 1.9804 416.8303 417.0639 0.0352 -1.0000 -1.0000 2142472 1581416592.90 151.7002 60.0069 32.0000 1.9800 1.9809 416.7704 417.0051 0.0354 -1.0000 -1.0000 2142552 1581416593.00 151.7002 60.0069 32.0000 1.9785 1.9794 416.9019 417.1365 0.0353 -1.0000 -1.0000 2142612 1581416593.10 151.7002 60.0069 32.0000 1.9794 1.9803 417.0822 417.3160 0.0352 -1.0000 -1.0000 2142671 1581416593.20 151.6313 60.0069 32.0000 1.9791 1.9800 416.9907 417.2248 0.0352 -1.0000 -1.0000 2142741 1581416593.30 151.6313 60.0069 32.0000 1.9787 1.9796 416.8241 417.0576 0.0351 -1.0000 -1.0000 2142812 1581416593.40 151.6313 60.0069 32.0000 1.9800 1.9809 416.6773 416.9108 0.0352 -1.0000 -1.0000 2143561 1581416593.50 151.6313 60.0069 32.0000 1.9794 1.9804 416.7345 416.9678 0.0351 -1.0000 -1.0000 2143631 1581416593.60 151.6313 60.0069 32.0000 1.9783 1.9792 416.9210 417.1539 0.0350 -1.0000 -1.0000 2143691 1581416593.70 151.4757 60.0069 32.0000 1.9785 1.9794 417.1171 417.3511 0.0352 -1.0000 -1.0000 2143761 1581416593.80 151.4279 60.0069 32.0000 1.9785 1.9794 417.0581 417.2913 0.0351 -1.0000 -1.0000 2143831 1581416593.90 151.4279 60.0069 32.0000 1.9785 1.9794 416.7629 416.9964 0.0352 -1.0000 -1.0000 2143891 1581416594.00 151.4279 60.0069 32.0000 1.9786 1.9795 416.6129 416.8465 0.0351 -1.0000 -1.0000 2143951 1581416594.10 151.4279 60.0069 32.0000 1.9808 1.9817 416.5658 416.7984 0.0351 -1.0000 -1.0000 2144051 1581416594.20 151.4484 60.0069 32.0000 1.9797 1.9806 416.6311 416.8653 0.0353 -1.0000 -1.0000 2144111 1581416594.30 151.7496 60.0069 32.0000 1.9786 1.9795 416.7192 416.9512 0.0350 -1.0000 -1.0000 2144171 1581416594.40 151.7496 60.0069 32.0000 1.9778 1.9787 416.9686 417.2027 0.0353 -1.0000 -1.0000 2144251 1581416594.50 151.7496 60.0069 32.0000 1.9780 1.9789 417.1544 417.3896 0.0354 -1.0000 -1.0000 2144311 1581416594.60 151.7496 60.0069 32.0000 1.9807 1.9816 417.0929 417.3271 0.0352 -1.0000 -1.0000 2144381 1581416594.70 151.7496 60.0069 32.0000 1.9795 1.9805 416.7798 417.0138 0.0353 -1.0000 -1.0000 2144440 1581416594.80 151.4328 60.0097 32.0000 1.9780 1.9789 416.6859 416.9202 0.0352 -1.0000 -1.0000 2144511 1581416594.90 151.4328 60.0097 32.0000 1.9801 1.9810 416.7357 416.9699 0.0354 -1.0000 -1.0000 2144670 1581416595.00 151.4328 60.0097 32.0000 1.9781 1.9790 416.6958 416.9310 0.0354 -1.0000 -1.0000 2144730 1581416595.10 151.4328 60.0097 32.0000 1.9781 1.9790 416.5308 416.7645 0.0352 -1.0000 -1.0000 2144790 1581416595.20 151.4328 60.0097 32.0000 1.9783 1.9792 416.6260 416.8602 0.0353 -1.0000 -1.0000 2144860 1581416595.30 151.4155 60.0097 32.0000 1.9775 1.9784 416.7159 416.9501 0.0352 -1.0000 -1.0000 2144930 1581416595.40 151.3807 60.0097 32.0000 1.9775 1.9784 416.6692 416.9030 0.0353 -1.0000 -1.0000 2144990 1581416595.50 151.3807 60.0097 32.0000 1.9773 1.9782 416.6799 416.9140 0.0352 -1.0000 -1.0000 2145150 1581416595.60 151.3807 60.0097 32.0000 1.9769 1.9778 416.7397 416.9741 0.0353 -1.0000 -1.0000 2145210 1581416595.70 151.3807 60.0097 32.0000 1.9757 1.9766 416.7518 416.9864 0.0353 -1.0000 -1.0000 2145270 1581416595.80 151.3807 60.0097 32.0000 1.9773 1.9782 416.7891 417.0245 0.0354 -1.0000 -1.0000 2145340 1581416595.90 151.6178 60.0097 32.0000 1.9780 1.9789 416.7865 417.0211 0.0353 -1.0000 -1.0000 2145410 1581416596.00 151.6178 60.0097 32.0000 1.9781 1.9791 416.7844 417.0191 0.0353 -1.0000 -1.0000 2145640 1581416596.10 151.6178 60.0097 32.0000 1.9776 1.9785 417.0466 417.2806 0.0352 -1.0000 -1.0000 2145710 1581416596.20 151.6178 60.0097 32.0000 1.9770 1.9780 417.0603 417.2953 0.0354 -1.0000 -1.0000 2145770 1581416596.30 151.6178 60.0097 32.0000 1.9778 1.9787 416.9529 417.1879 0.0354 -1.0000 -1.0000 2145830 1581416596.40 151.6200 60.0097 32.0000 1.9746 1.9756 416.9512 417.1850 0.0352 -1.0000 -1.0000 2145910 1581416596.50 151.6245 60.0097 32.0000 1.9808 1.9817 416.9091 417.1434 0.0353 -1.0000 -1.0000 2146140 1581416596.60 151.6245 60.0097 32.0000 1.9806 1.9816 416.7790 417.0140 0.0354 -1.0000 -1.0000 2146210 1581416596.70 151.6245 60.0097 32.0000 1.9795 1.9804 416.6238 416.8592 0.0354 -1.0000 -1.0000 2146280 1581416596.80 151.6245 60.0097 32.0000 1.9800 1.9809 416.8814 417.1165 0.0354 -1.0000 -1.0000 2146340 1581416596.90 151.6245 60.0097 32.0000 1.9776 1.9785 416.9446 417.1797 0.0354 -1.0000 -1.0000 2146409 1581416597.00 151.5261 60.0097 32.0000 1.9782 1.9791 417.0925 417.3279 0.0355 -1.0000 -1.0000 2146889 1581416597.10 151.5261 60.0097 32.0000 1.9773 1.9782 417.0950 417.3289 0.0352 -1.0000 -1.0000 2146949 1581416597.20 151.5261 60.0097 32.0000 1.9801 1.9810 416.7738 417.0086 0.0355 -1.0000 -1.0000 2147029 1581416597.30 151.5261 60.0097 32.0000 1.9800 1.9809 416.7403 416.9759 0.0354 -1.0000 -1.0000 2147089 1581416597.40 151.5261 60.0097 32.0000 1.9806 1.9815 416.8066 417.0408 0.0352 -1.0000 -1.0000 2147149 1581416597.50 151.4759 60.0097 32.0000 1.9804 1.9814 417.0008 417.2355 0.0354 -1.0000 -1.0000 2147309 1581416597.60 151.4575 60.0097 32.0000 1.9787 1.9797 417.1020 417.3376 0.0354 -1.0000 -1.0000 2147369 1581416597.70 151.4575 60.0097 32.0000 1.9775 1.9785 417.1140 417.3485 0.0353 -1.0000 -1.0000 2147429 1581416597.80 151.4575 60.0097 32.0000 1.9786 1.9795 417.0634 417.2972 0.0351 -1.0000 -1.0000 2147519 1581416597.90 151.4575 60.0097 32.0000 1.9787 1.9796 417.0662 417.3002 0.0352 -1.0000 -1.0000 2147579 1581416598.00 151.4575 60.0097 32.0000 1.9782 1.9791 416.8961 417.1307 0.0353 -1.0000 -1.0000 2147639 1581416598.10 151.7164 60.0097 32.0000 1.9792 1.9801 416.9706 417.2037 0.0351 -1.0000 -1.0000 2147879 1581416598.20 151.7164 60.0097 32.0000 1.9776 1.9785 416.9910 417.2256 0.0354 -1.0000 -1.0000 2147939 1581416598.30 151.7164 60.0097 32.0000 1.9814 1.9823 416.7503 416.9856 0.0353 -1.0000 -1.0000 2147999 1581416598.40 151.7164 60.0097 32.0000 1.9801 1.9810 416.6951 416.9301 0.0354 -1.0000 -1.0000 2148079 1581416598.50 151.7164 60.0097 32.0000 1.9794 1.9803 416.7013 416.9349 0.0352 -1.0000 -1.0000 2148139 1581416598.60 151.6725 60.0097 32.0000 1.9787 1.9796 416.7915 417.0256 0.0352 -1.0000 -1.0000 2148389 1581416598.70 151.6576 60.0097 32.0000 1.9771 1.9780 417.0067 417.2412 0.0353 -1.0000 -1.0000 2148458 1581416598.80 151.6576 60.0097 32.0000 1.9784 1.9793 417.1952 417.4305 0.0354 -1.0000 -1.0000 2148519 1581416598.90 151.6576 60.0097 32.0000 1.9790 1.9799 417.0919 417.3263 0.0351 -1.0000 -1.0000 2148588 1581416599.00 151.6576 60.0097 32.0000 1.9789 1.9798 416.8003 417.0348 0.0353 -1.0000 -1.0000 2148648 1581416599.10 151.6576 60.0097 32.0000 1.9789 1.9798 416.6918 416.9254 0.0352 -1.0000 -1.0000 2149568 1581416599.20 151.4737 60.0097 32.0000 1.9799 1.9808 416.6843 416.9182 0.0352 -1.0000 -1.0000 2149648 1581416599.30 151.4737 60.0097 32.0000 1.9793 1.9802 416.5721 416.8055 0.0352 -1.0000 -1.0000 2149718 1581416599.40 151.4737 60.0097 32.0000 1.9775 1.9784 416.7806 417.0143 0.0352 -1.0000 -1.0000 2149788 1581416599.50 151.4737 60.0097 32.0000 1.9779 1.9788 416.8968 417.1304 0.0351 -1.0000 -1.0000 2149858 1581416599.60 151.4737 60.0097 32.0000 1.9777 1.9786 416.7460 416.9796 0.0352 -1.0000 -1.0000 2149918 1581416599.70 151.2888 60.0102 32.0000 1.9772 1.9782 416.7293 416.9628 0.0351 -1.0000 -1.0000 2149988 1581416599.80 151.2888 60.0102 32.0000 1.9778 1.9787 416.8060 417.0383 0.0350 -1.0000 -1.0000 2150058 1581416599.90 151.2888 60.0102 32.0000 1.9778 1.9787 416.7597 416.9928 0.0351 -1.0000 -1.0000 2150127 1581416600.00 151.2888 60.0102 32.0000 1.9786 1.9795 416.7621 416.9958 0.0352 -1.0000 -1.0000 2150188 1581416600.10 151.2888 60.0102 32.0000 1.9786 1.9795 416.9302 417.1641 0.0352 -1.0000 -1.0000 2150257 1581416600.20 151.2833 60.0102 32.0000 1.9782 1.9792 416.7734 417.0072 0.0352 -1.0000 -1.0000 2150327 1581416600.30 151.2762 60.0102 32.0000 1.9781 1.9790 416.7093 416.9430 0.0352 -1.0000 -1.0000 2150388 1581416600.40 151.2762 60.0102 32.0000 1.9781 1.9790 416.8202 417.0549 0.0353 -1.0000 -1.0000 2150457 1581416600.50 151.2762 60.0102 32.0000 1.9769 1.9778 416.8251 417.0586 0.0351 -1.0000 -1.0000 2150517 1581416600.60 151.2762 60.0102 32.0000 1.9765 1.9774 416.6540 416.8891 0.0353 -1.0000 -1.0000 2150597 1581416600.70 151.2762 60.0102 32.0000 1.9770 1.9779 416.8569 417.0901 0.0351 -1.0000 -1.0000 2150657 1581416600.80 151.7344 60.0102 32.0000 1.9776 1.9785 416.8069 417.0402 0.0351 -1.0000 -1.0000 2150717 1581416600.90 151.7344 60.0102 32.0000 1.9777 1.9786 416.8759 417.1094 0.0351 -1.0000 -1.0000 2150787 1581416601.00 151.7344 60.0102 32.0000 1.9769 1.9778 416.9577 417.1912 0.0353 -1.0000 -1.0000 2150857 1581416601.10 151.7344 60.0102 32.0000 1.9778 1.9787 416.9716 417.2050 0.0351 -1.0000 -1.0000 2150917 1581416601.20 151.7344 60.0102 32.0000 1.9801 1.9810 416.8909 417.1239 0.0351 -1.0000 -1.0000 2150987 1581416601.30 151.7344 60.0102 32.0000 1.9809 1.9818 416.6357 416.8690 0.0352 -1.0000 -1.0000 2151047 1581416601.40 151.4788 60.0102 32.0000 1.9796 1.9805 416.8176 417.0516 0.0352 -1.0000 -1.0000 2151117 1581416601.50 151.4187 60.0102 32.0000 1.9776 1.9785 416.9005 417.1342 0.0351 -1.0000 -1.0000 2151187 1581416601.60 151.4187 60.0102 32.0000 1.9778 1.9787 416.7927 417.0251 0.0349 -1.0000 -1.0000 2151577 1581416601.70 151.4187 60.0102 32.0000 1.9792 1.9801 416.9122 417.1461 0.0352 -1.0000 -1.0000 2151637 1581416601.80 151.4187 60.0102 32.0000 1.9804 1.9813 416.8246 417.0579 0.0351 -1.0000 -1.0000 2151707 1581416601.90 151.4187 60.0102 32.0000 1.9809 1.9818 416.6008 416.8337 0.0351 -1.0000 -1.0000 2151777 1581416602.00 151.5373 60.0102 32.0000 1.9811 1.9820 416.5184 416.7525 0.0353 -1.0000 -1.0000 2151837 1581416602.10 151.5373 60.0102 32.0000 1.9802 1.9811 416.6379 416.8718 0.0352 -1.0000 -1.0000 2152066 1581416602.20 151.5373 60.0102 32.0000 1.9796 1.9805 416.8348 417.0690 0.0352 -1.0000 -1.0000 2152166 1581416602.30 151.5373 60.0102 32.0000 1.9799 1.9808 416.7374 416.9702 0.0351 -1.0000 -1.0000 2152226 1581416602.40 151.5373 60.0102 32.0000 1.9800 1.9809 416.8261 417.0591 0.0350 -1.0000 -1.0000 2152306 1581416602.50 151.5373 60.0102 32.0000 1.9790 1.9799 416.7689 417.0024 0.0352 -1.0000 -1.0000 2152366 1581416602.60 151.5638 60.0102 32.0000 1.9787 1.9796 416.8085 417.0421 0.0352 -1.0000 -1.0000 2152436 1581416602.70 151.5638 60.0102 32.0000 1.9783 1.9792 416.8103 417.0437 0.0351 -1.0000 -1.0000 2152566 1581416602.80 151.5638 60.0102 32.0000 1.9797 1.9806 416.8401 417.0726 0.0351 -1.0000 -1.0000 2152626 1581416602.90 151.5638 60.0102 32.0000 1.9792 1.9801 416.8497 417.0832 0.0350 -1.0000 -1.0000 2152696 1581416603.00 151.5638 60.0102 32.0000 1.9794 1.9803 416.6292 416.8632 0.0353 -1.0000 -1.0000 2152756 1581416603.10 151.4936 60.0102 32.0000 1.9788 1.9797 416.6490 416.8823 0.0351 -1.0000 -1.0000 2152826 1581416603.20 151.4511 60.0102 32.0000 1.9793 1.9802 416.6610 416.8946 0.0353 -1.0000 -1.0000 2153076 1581416603.30 151.4511 60.0102 32.0000 1.9762 1.9771 416.6427 416.8756 0.0351 -1.0000 -1.0000 2153136 1581416603.40 151.4511 60.0102 32.0000 1.9781 1.9790 416.7317 416.9651 0.0351 -1.0000 -1.0000 2153196 1581416603.50 151.4511 60.0102 32.0000 1.9789 1.9799 416.5689 416.8022 0.0352 -1.0000 -1.0000 2153266 1581416603.60 151.4511 60.0102 32.0000 1.9801 1.9810 416.5602 416.7937 0.0352 -1.0000 -1.0000 2153326 1581416603.70 151.6993 60.0102 32.0000 1.9807 1.9816 416.8328 417.0659 0.0350 -1.0000 -1.0000 2153396 1581416603.80 151.6993 60.0102 32.0000 1.9785 1.9794 416.9986 417.2317 0.0351 -1.0000 -1.0000 2153466 1581416603.90 151.6993 60.0102 32.0000 1.9787 1.9796 416.9030 417.1361 0.0351 -1.0000 -1.0000 2153536 1581416604.00 151.6993 60.0102 32.0000 1.9800 1.9809 416.7158 416.9480 0.0349 -1.0000 -1.0000 2153596 1581416604.10 151.6993 60.0102 32.0000 1.9792 1.9801 416.6485 416.8811 0.0350 -1.0000 -1.0000 2153666 1581416604.20 151.6993 60.0102 32.0000 1.9797 1.9806 416.5389 416.7715 0.0351 -1.0000 -1.0000 2153896 1581416604.30 151.2764 60.0102 32.0000 1.9785 1.9794 416.5728 416.8048 0.0349 -1.0000 -1.0000 2153955 1581416604.40 151.2764 60.0102 32.0000 1.9786 1.9795 416.8120 417.0448 0.0350 -1.0000 -1.0000 2154025 1581416604.50 151.2764 60.0102 32.0000 1.9780 1.9789 416.8874 417.1208 0.0352 -1.0000 -1.0000 2154096 1581416604.60 151.2764 60.0102 32.0000 1.9766 1.9775 416.7346 416.9686 0.0352 -1.0000 -1.0000 2154165 1581416604.70 151.2764 60.0102 32.0000 1.9746 1.9755 416.8404 417.0729 0.0350 -1.0000 -1.0000 2154395 1581416604.80 151.2764 60.0102 32.0000 1.9777 1.9786 416.8319 417.0654 0.0352 -1.0000 -1.0000 2154455 1581416604.90 151.5260 60.0133 32.0000 1.9769 1.9778 416.9865 417.2195 0.0351 -1.0000 -1.0000 2154525 1581416605.00 151.5260 60.0133 32.0000 1.9763 1.9772 417.0382 417.2725 0.0353 -1.0000 -1.0000 2154595 1581416605.10 151.5260 60.0133 32.0000 1.9772 1.9781 416.9153 417.1496 0.0353 -1.0000 -1.0000 2154655 1581416605.20 151.5260 60.0133 32.0000 1.9788 1.9798 416.9835 417.2180 0.0353 -1.0000 -1.0000 2154945 1581416605.30 151.5260 60.0133 32.0000 1.9780 1.9790 417.0166 417.2510 0.0353 -1.0000 -1.0000 2155015 1581416605.40 151.5728 60.0133 32.0000 1.9791 1.9801 416.9168 417.1502 0.0351 -1.0000 -1.0000 2155075 1581416605.50 151.6223 60.0133 32.0000 1.9800 1.9809 416.8037 417.0372 0.0352 -1.0000 -1.0000 2155265 1581416605.60 151.6223 60.0133 32.0000 1.9787 1.9796 416.6722 416.9062 0.0352 -1.0000 -1.0000 2155335 1581416605.70 151.6223 60.0133 32.0000 1.9787 1.9796 416.7488 416.9817 0.0351 -1.0000 -1.0000 2155395 1581416605.80 151.6223 60.0133 32.0000 1.9782 1.9791 416.7830 417.0174 0.0353 -1.0000 -1.0000 2155465 1581416605.90 151.6223 60.0133 32.0000 1.9768 1.9777 416.8526 417.0864 0.0352 -1.0000 -1.0000 2155535 1581416606.00 151.4819 60.0133 32.0000 1.9762 1.9771 416.9236 417.1575 0.0352 -1.0000 -1.0000 2155595 1581416606.10 151.4819 60.0133 32.0000 1.9758 1.9768 417.0047 417.2381 0.0351 -1.0000 -1.0000 2155665 1581416606.20 151.4819 60.0133 32.0000 1.9784 1.9793 416.8983 417.1320 0.0351 -1.0000 -1.0000 2155894 1581416606.30 151.4819 60.0133 32.0000 1.9778 1.9787 416.7843 417.0169 0.0350 -1.0000 -1.0000 2155954 1581416606.40 151.4819 60.0133 32.0000 1.9782 1.9791 416.7043 416.9372 0.0351 -1.0000 -1.0000 2156034 1581416606.50 151.4714 60.0133 32.0000 1.9784 1.9793 416.7689 417.0025 0.0352 -1.0000 -1.0000 2156094 1581416606.60 151.3304 60.0133 32.0000 1.9785 1.9794 416.7299 416.9642 0.0353 -1.0000 -1.0000 2156164 1581416606.70 151.3304 60.0133 32.0000 1.9790 1.9799 416.6491 416.8823 0.0350 -1.0000 -1.0000 2156904 1581416606.80 151.3304 60.0133 32.0000 1.9789 1.9798 416.5151 416.7487 0.0351 -1.0000 -1.0000 2156964 1581416606.90 151.3304 60.0133 32.0000 1.9794 1.9803 416.6533 416.8868 0.0352 -1.0000 -1.0000 2157034 1581416607.00 151.3304 60.0133 32.0000 1.9778 1.9788 417.0899 417.3230 0.0350 -1.0000 -1.0000 2157094 1581416607.10 151.4686 60.0133 32.0000 1.9771 1.9780 417.0793 417.3122 0.0351 -1.0000 -1.0000 2157164 1581416607.20 151.4686 60.0133 32.0000 1.9790 1.9799 417.0281 417.2617 0.0351 -1.0000 -1.0000 2157234 1581416607.30 151.4686 60.0133 32.0000 1.9796 1.9805 416.8889 417.1216 0.0350 -1.0000 -1.0000 2157294 1581416607.40 151.4686 60.0133 32.0000 1.9804 1.9813 416.6280 416.8605 0.0350 -1.0000 -1.0000 2157354 1581416607.50 151.4686 60.0133 32.0000 1.9795 1.9804 416.7230 416.9563 0.0352 -1.0000 -1.0000 2157434 1581416607.60 151.4379 60.0133 32.0000 1.9791 1.9800 416.6685 416.9033 0.0353 -1.0000 -1.0000 2157494 1581416607.70 151.4379 60.0133 32.0000 1.9764 1.9773 416.7013 416.9339 0.0350 -1.0000 -1.0000 2157554 1581416607.80 151.4379 60.0133 32.0000 1.9769 1.9778 416.7448 416.9786 0.0353 -1.0000 -1.0000 2157633 1581416607.90 151.4379 60.0133 32.0000 1.9772 1.9782 416.7297 416.9639 0.0352 -1.0000 -1.0000 2157693 1581416608.00 151.4379 60.0133 32.0000 1.9779 1.9788 416.7391 416.9728 0.0352 -1.0000 -1.0000 2157753 1581416608.10 151.4379 60.0133 32.0000 1.9780 1.9789 416.9067 417.1408 0.0353 -1.0000 -1.0000 2157823 1581416608.20 151.4272 60.0133 32.0000 1.9771 1.9780 416.9703 417.2043 0.0352 -1.0000 -1.0000 2157893 1581416608.30 151.4272 60.0133 32.0000 1.9777 1.9786 417.0025 417.2362 0.0352 -1.0000 -1.0000 2158163 1581416608.40 151.4272 60.0133 32.0000 1.9781 1.9790 417.0630 417.2967 0.0352 -1.0000 -1.0000 2158233 1581416608.50 151.4272 60.0133 32.0000 1.9758 1.9767 416.7795 417.0135 0.0353 -1.0000 -1.0000 2158303 1581416608.60 151.4272 60.0133 32.0000 1.9773 1.9782 416.9726 417.2056 0.0350 -1.0000 -1.0000 2158373 1581416608.70 151.4272 60.0133 32.0000 1.9774 1.9783 416.7690 417.0031 0.0352 -1.0000 -1.0000 2158433 1581416608.80 151.4312 60.0133 32.0000 1.9799 1.9809 416.8600 417.0939 0.0352 -1.0000 -1.0000 2158833 1581416608.90 151.4358 60.0133 32.0000 1.9775 1.9784 416.7761 417.0107 0.0353 -1.0000 -1.0000 2158973 1581416609.00 151.4358 60.0133 32.0000 1.9779 1.9788 416.7405 416.9735 0.0351 -1.0000 -1.0000 2159033 1581416609.10 151.4358 60.0133 32.0000 1.9795 1.9804 416.8199 417.0528 0.0351 -1.0000 -1.0000 2159093 1581416609.20 151.4358 60.0133 32.0000 1.9792 1.9801 416.6266 416.8600 0.0352 -1.0000 -1.0000 2159173 1581416609.30 151.4358 60.0133 32.0000 1.9791 1.9800 416.5387 416.7722 0.0352 -1.0000 -1.0000 2159243 1581416609.40 151.4136 60.0133 32.0000 1.9794 1.9803 416.7655 416.9990 0.0352 -1.0000 -1.0000 2159303 1581416609.50 151.4136 60.0133 32.0000 1.9784 1.9793 416.9161 417.1498 0.0352 -1.0000 -1.0000 2159373 1581416609.60 151.4136 60.0133 32.0000 1.9786 1.9796 416.8836 417.1177 0.0352 -1.0000 -1.0000 2159432 1581416609.70 151.4136 60.0133 32.0000 1.9773 1.9782 416.8162 417.0505 0.0353 -1.0000 -1.0000 2159503 1581416609.80 151.4136 60.0133 32.0000 1.9764 1.9773 416.8967 417.1305 0.0352 -1.0000 -1.0000 2159572 1581416609.90 151.3874 60.0119 32.0000 1.9765 1.9774 416.8614 417.0954 0.0352 -1.0000 -1.0000 2159632 1581416610.00 151.3769 60.0113 32.0000 1.9765 1.9774 416.9933 417.2264 0.0352 -1.0000 -1.0000 2159702 1581416610.10 151.3769 60.0113 32.0000 1.9759 1.9768 416.8802 417.1147 0.0353 -1.0000 -1.0000 2159772 1581416610.20 151.3769 60.0113 32.0000 1.9778 1.9787 417.0119 417.2457 0.0352 -1.0000 -1.0000 2159842 1581416610.30 151.3769 60.0113 32.0000 1.9801 1.9810 416.7639 416.9969 0.0351 -1.0000 -1.0000 2200062 1581416610.40 151.3769 60.0113 32.0000 1.9795 1.9804 416.8220 417.0563 0.0354 -1.0000 -1.0000 2200142 1581416610.50 151.5656 60.0113 32.0000 1.9799 1.9808 416.7273 416.9616 0.0352 -1.0000 -1.0000 2200202 1581416610.60 151.5656 60.0113 32.0000 1.9802 1.9811 417.0869 417.3210 0.0353 -1.0000 -1.0000 2200272 1581416610.70 151.5656 60.0113 32.0000 1.9792 1.9802 417.0922 417.3269 0.0353 -1.0000 -1.0000 2200342 1581416610.80 151.5656 60.0113 32.0000 1.9771 1.9780 416.9372 417.1708 0.0352 -1.0000 -1.0000 2201082 1581416610.90 151.5656 60.0113 32.0000 1.9774 1.9783 416.8906 417.1250 0.0353 -1.0000 -1.0000 2201152 1581416611.00 151.5656 60.0113 32.0000 1.9777 1.9786 416.7692 417.0027 0.0351 -1.0000 -1.0000 2201212 1581416611.10 151.6027 60.0113 32.0000 1.9783 1.9792 416.6140 416.8475 0.0352 -1.0000 -1.0000 2201272 1581416611.20 151.6027 60.0113 32.0000 1.9809 1.9818 416.7603 416.9945 0.0353 -1.0000 -1.0000 2201351 1581416611.30 151.6027 60.0113 32.0000 1.9809 1.9818 416.7322 416.9664 0.0352 -1.0000 -1.0000 2201412 1581416611.40 151.6027 60.0113 32.0000 1.9796 1.9806 416.9284 417.1611 0.0351 -1.0000 -1.0000 2201482 1581416611.50 151.6027 60.0113 32.0000 1.9801 1.9810 417.1473 417.3821 0.0354 -1.0000 -1.0000 2201561 1581416611.60 151.6027 60.0113 32.0000 1.9786 1.9796 417.0836 417.3174 0.0353 -1.0000 -1.0000 2201621 1581416611.70 151.5357 60.0113 32.0000 1.9788 1.9798 417.0163 417.2519 0.0354 -1.0000 -1.0000 2201682 1581416611.80 151.5357 60.0113 32.0000 1.9794 1.9803 417.0256 417.2601 0.0353 -1.0000 -1.0000 2201761 1581416611.90 151.5357 60.0113 32.0000 1.9780 1.9789 416.8524 417.0858 0.0352 -1.0000 -1.0000 2201821 1581416612.00 151.5357 60.0113 32.0000 1.9791 1.9800 416.8113 417.0459 0.0353 -1.0000 -1.0000 2201881 1581416612.10 151.5357 60.0113 32.0000 1.9794 1.9803 416.8207 417.0556 0.0353 -1.0000 -1.0000 2201951 1581416612.20 151.8389 60.0113 32.0000 1.9794 1.9803 416.5791 416.8128 0.0353 -1.0000 -1.0000 2202051 1581416612.30 151.8498 60.0113 32.0000 1.9787 1.9796 416.6054 416.8398 0.0353 -1.0000 -1.0000 2202211 1581416612.40 151.8498 60.0113 32.0000 1.9801 1.9810 416.7871 417.0221 0.0353 -1.0000 -1.0000 2202321 1581416612.50 151.8498 60.0113 32.0000 1.9797 1.9806 417.1284 417.3623 0.0352 -1.0000 -1.0000 2202381 1581416612.60 151.8498 60.0113 32.0000 1.9811 1.9820 416.9357 417.1715 0.0355 -1.0000 -1.0000 2202451 1581416612.70 151.8498 60.0113 32.0000 1.9789 1.9798 416.7880 417.0221 0.0353 -1.0000 -1.0000 2202511 1581416612.80 151.4583 60.0113 32.0000 1.9792 1.9801 416.6315 416.8661 0.0353 -1.0000 -1.0000 2202581 1581416612.90 151.4583 60.0113 32.0000 1.9795 1.9805 416.7320 416.9652 0.0352 -1.0000 -1.0000 2203430 1581416613.00 151.4583 60.0113 32.0000 1.9785 1.9794 416.7183 416.9520 0.0352 -1.0000 -1.0000 2203501 1581416613.10 151.4583 60.0113 32.0000 1.9781 1.9790 416.6816 416.9163 0.0353 -1.0000 -1.0000 2203560 1581416613.20 151.4583 60.0113 32.0000 1.9793 1.9802 416.6688 416.9026 0.0352 -1.0000 -1.0000 2203630 1581416613.30 151.5043 60.0113 32.0000 1.9790 1.9799 416.6426 416.8767 0.0352 -1.0000 -1.0000 2203690 1581416613.40 151.5072 60.0113 32.0000 1.9795 1.9804 416.7705 417.0046 0.0353 -1.0000 -1.0000 2203760 1581416613.50 151.5072 60.0113 32.0000 1.9791 1.9800 416.8022 417.0374 0.0353 -1.0000 -1.0000 2203830 1581416613.60 151.5072 60.0113 32.0000 1.9794 1.9803 416.9743 417.2086 0.0353 -1.0000 -1.0000 2203890 1581416613.70 151.5072 60.0113 32.0000 1.9777 1.9786 416.8699 417.1043 0.0353 -1.0000 -1.0000 2203960 1581416613.80 151.5072 60.0113 32.0000 1.9780 1.9790 416.9617 417.1963 0.0352 -1.0000 -1.0000 2204030 1581416613.90 151.3648 60.0113 32.0000 1.9780 1.9789 416.9313 417.1649 0.0351 -1.0000 -1.0000 2204090 1581416614.00 151.3648 60.0113 32.0000 1.9768 1.9777 416.8357 417.0691 0.0352 -1.0000 -1.0000 2204160 1581416614.10 151.3648 60.0113 32.0000 1.9770 1.9779 416.8882 417.1223 0.0353 -1.0000 -1.0000 2204230 1581416614.20 151.3648 60.0113 32.0000 1.9769 1.9779 416.7470 416.9807 0.0352 -1.0000 -1.0000 2204290 1581416614.30 151.3648 60.0113 32.0000 1.9781 1.9790 416.8087 417.0432 0.0353 -1.0000 -1.0000 2204350 1581416614.40 151.8246 60.0122 32.0000 1.9779 1.9788 416.7737 417.0080 0.0353 -1.0000 -1.0000 2204430 1581416614.50 151.8246 60.0122 32.0000 1.9793 1.9802 416.6876 416.9208 0.0351 -1.0000 -1.0000 2204490 1581416614.60 151.8246 60.0122 32.0000 1.9787 1.9796 416.8377 417.0711 0.0352 -1.0000 -1.0000 2204560 1581416614.70 151.8246 60.0122 32.0000 1.9781 1.9790 416.8820 417.1167 0.0353 -1.0000 -1.0000 2204630 1581416614.80 151.8246 60.0122 32.0000 1.9777 1.9787 416.9103 417.1439 0.0352 -1.0000 -1.0000 2204690 1581416614.90 151.8246 60.0122 32.0000 1.9774 1.9783 416.8936 417.1270 0.0351 -1.0000 -1.0000 2204760 1581416615.00 151.8246 60.0122 32.0000 1.9775 1.9784 416.9719 417.2049 0.0351 -1.0000 -1.0000 2204820 1581416615.10 151.8246 60.0122 32.0000 1.9780 1.9789 417.1949 417.4286 0.0351 -1.0000 -1.0000 2204890 1581416615.20 151.8246 60.0122 32.0000 1.9801 1.9811 417.0456 417.2792 0.0352 -1.0000 -1.0000 2204960 1581416615.30 151.8246 60.0122 32.0000 1.9814 1.9823 416.8489 417.0818 0.0350 -1.0000 -1.0000 2205020 1581416615.40 151.8246 60.0122 32.0000 1.9809 1.9818 416.7949 417.0277 0.0351 -1.0000 -1.0000 2205130 1581416615.50 151.8246 60.0122 32.0000 1.9785 1.9794 416.9965 417.2294 0.0350 -1.0000 -1.0000 2205579 1581416615.60 151.7310 60.0122 32.0000 1.9777 1.9786 417.0333 417.2653 0.0349 -1.0000 -1.0000 2205649 1581416615.70 151.7202 60.0122 32.0000 1.9800 1.9809 416.8837 417.1163 0.0351 -1.0000 -1.0000 2205709 1581416615.80 151.7202 60.0122 32.0000 1.9807 1.9816 416.7841 417.0175 0.0351 -1.0000 -1.0000 2205779 1581416615.90 151.7202 60.0122 32.0000 1.9806 1.9815 416.6310 416.8645 0.0351 -1.0000 -1.0000 2205849 1581416616.00 151.7202 60.0122 32.0000 1.9795 1.9804 416.6310 416.8642 0.0352 -1.0000 -1.0000 2205909 1581416616.10 151.7202 60.0122 32.0000 1.9795 1.9804 416.5757 416.8095 0.0351 -1.0000 -1.0000 2205979 1581416616.20 151.7153 60.0122 32.0000 1.9789 1.9798 416.6049 416.8377 0.0352 -1.0000 -1.0000 2206039 1581416616.30 151.7149 60.0122 32.0000 1.9813 1.9822 416.9220 417.1556 0.0352 -1.0000 -1.0000 2206109 1581416616.40 151.7149 60.0122 32.0000 1.9776 1.9785 417.0916 417.3252 0.0351 -1.0000 -1.0000 2206179 1581416616.50 151.7149 60.0122 32.0000 1.9786 1.9795 417.0896 417.3237 0.0353 -1.0000 -1.0000 2206829 1581416616.60 151.7149 60.0122 32.0000 1.9786 1.9795 417.1427 417.3750 0.0350 -1.0000 -1.0000 2206909 1581416616.70 151.7149 60.0122 32.0000 1.9783 1.9792 416.9306 417.1642 0.0352 -1.0000 -1.0000 2206969 1581416616.80 151.3793 60.0122 32.0000 1.9770 1.9779 416.7430 416.9767 0.0352 -1.0000 -1.0000 2207028 1581416616.90 151.3793 60.0122 32.0000 1.9786 1.9796 416.8236 417.0568 0.0351 -1.0000 -1.0000 2207109 1581416617.00 151.3793 60.0122 32.0000 1.9780 1.9790 416.8597 417.0929 0.0351 -1.0000 -1.0000 2207168 1581416617.10 151.3793 60.0122 32.0000 1.9787 1.9796 416.8281 417.0617 0.0352 -1.0000 -1.0000 2207228 1581416617.20 151.3793 60.0122 32.0000 1.9783 1.9792 416.6610 416.8957 0.0353 -1.0000 -1.0000 2207308 1581416617.30 151.5151 60.0122 32.0000 1.9786 1.9795 416.7085 416.9428 0.0354 -1.0000 -1.0000 2207378 1581416617.40 151.5395 60.0122 32.0000 1.9801 1.9810 416.7988 417.0331 0.0352 -1.0000 -1.0000 2207438 1581416617.50 151.5395 60.0122 32.0000 1.9805 1.9815 416.7018 416.9346 0.0350 -1.0000 -1.0000 2207508 1581416617.60 151.5395 60.0122 32.0000 1.9794 1.9803 416.8024 417.0355 0.0352 -1.0000 -1.0000 2207588 1581416617.70 151.5395 60.0122 32.0000 1.9783 1.9792 416.9352 417.1688 0.0352 -1.0000 -1.0000 2207658 1581416617.80 151.5395 60.0122 32.0000 1.9782 1.9791 416.8270 417.0616 0.0354 -1.0000 -1.0000 2207738 1581416617.90 151.5395 60.0122 32.0000 1.9775 1.9784 417.0908 417.3252 0.0352 -1.0000 -1.0000 2207808 1581416618.00 151.5374 60.0122 32.0000 1.9779 1.9788 417.0304 417.2629 0.0351 -1.0000 -1.0000 2207868 1581416618.10 151.5354 60.0122 32.0000 1.9780 1.9789 417.0008 417.2347 0.0352 -1.0000 -1.0000 2208058 1581416618.20 151.5343 60.0122 32.0000 1.9789 1.9798 416.8673 417.1010 0.0352 -1.0000 -1.0000 2208118 1581416618.30 151.3840 60.0122 32.0000 1.9782 1.9792 416.7702 417.0031 0.0351 -1.0000 -1.0000 2208188 1581416618.40 151.3840 60.0122 32.0000 1.9774 1.9784 416.7151 416.9486 0.0352 -1.0000 -1.0000 2208258 1581416618.50 151.3840 60.0122 32.0000 1.9784 1.9793 416.8214 417.0559 0.0353 -1.0000 -1.0000 2208318 1581416618.60 151.3840 60.0122 32.0000 1.9797 1.9806 416.7235 416.9576 0.0352 -1.0000 -1.0000 2208588 1581416618.70 151.3840 60.0122 32.0000 1.9789 1.9798 416.6688 416.9034 0.0353 -1.0000 -1.0000 2208648 1581416618.80 151.3840 60.0122 32.0000 1.9792 1.9801 416.6817 416.9144 0.0351 -1.0000 -1.0000 2208708 1581416618.90 151.3840 60.0122 32.0000 1.9807 1.9816 416.6341 416.8668 0.0350 -1.0000 -1.0000 2208778 1581416619.00 151.3840 60.0122 32.0000 1.9783 1.9792 416.9235 417.1570 0.0352 -1.0000 -1.0000 2208848 1581416619.10 151.3946 60.0122 32.0000 1.9791 1.9801 416.7924 417.0270 0.0353 -1.0000 -1.0000 2209537 1581416619.20 151.3963 60.0122 32.0000 1.9777 1.9786 416.9973 417.2303 0.0350 -1.0000 -1.0000 2209617 1581416619.30 151.3963 60.0122 32.0000 1.9778 1.9787 416.9926 417.2272 0.0353 -1.0000 -1.0000 2209677 1581416619.40 151.3963 60.0122 32.0000 1.9773 1.9782 416.9439 417.1779 0.0353 -1.0000 -1.0000 2209737 1581416619.50 151.3963 60.0122 32.0000 1.9773 1.9782 416.8808 417.1149 0.0352 -1.0000 -1.0000 2209807 1581416619.60 151.3963 60.0122 32.0000 1.9770 1.9779 416.8191 417.0521 0.0351 -1.0000 -1.0000 2209877 1581416619.70 151.6383 60.0141 32.0000 1.9794 1.9803 416.9406 417.1741 0.0351 -1.0000 -1.0000 2209937 1581416619.80 151.6383 60.0141 32.0000 1.9792 1.9801 416.7859 417.0199 0.0352 -1.0000 -1.0000 2210007 1581416619.90 151.6383 60.0141 32.0000 1.9777 1.9786 416.9536 417.1868 0.0350 -1.0000 -1.0000 2210077 1581416620.00 151.6383 60.0141 32.0000 1.9786 1.9795 416.9663 417.2001 0.0352 -1.0000 -1.0000 2210137 1581416620.10 151.6383 60.0141 32.0000 1.9800 1.9809 416.7157 416.9500 0.0353 -1.0000 -1.0000 2210217 1581416620.20 151.6383 60.0141 32.0000 1.9798 1.9808 416.6162 416.8504 0.0352 -1.0000 -1.0000 2210277 1581416620.30 151.5475 60.0141 32.0000 1.9795 1.9804 416.9991 417.2328 0.0351 -1.0000 -1.0000 2210337 1581416620.40 151.5475 60.0141 32.0000 1.9789 1.9798 417.1528 417.3864 0.0352 -1.0000 -1.0000 2210407 1581416620.50 151.5475 60.0141 32.0000 1.9780 1.9789 416.9453 417.1790 0.0351 -1.0000 -1.0000 2210477 1581416620.60 151.5475 60.0141 32.0000 1.9773 1.9782 416.8711 417.1043 0.0351 -1.0000 -1.0000 2210547 1581416620.70 151.5475 60.0141 32.0000 1.9765 1.9774 416.8579 417.0917 0.0352 -1.0000 -1.0000 2210617 1581416620.80 151.5596 60.0141 32.0000 1.9776 1.9786 416.6972 416.9299 0.0350 -1.0000 -1.0000 2210677 1581416620.90 151.5596 60.0141 32.0000 1.9778 1.9788 416.8437 417.0762 0.0350 -1.0000 -1.0000 2210747 1581416621.00 151.5596 60.0141 32.0000 1.9783 1.9792 416.7619 416.9941 0.0350 -1.0000 -1.0000 2210807 1581416621.10 151.5596 60.0141 32.0000 1.9773 1.9782 416.8627 417.0964 0.0351 -1.0000 -1.0000 2210876 1581416621.20 151.5596 60.0141 32.0000 1.9768 1.9777 416.6435 416.8765 0.0352 -1.0000 -1.0000 2211686 1581416621.30 151.5596 60.0141 32.0000 1.9788 1.9798 416.6975 416.9311 0.0351 -1.0000 -1.0000 2211756 1581416621.40 151.5596 60.0141 32.0000 1.9792 1.9801 416.8676 417.1008 0.0351 -1.0000 -1.0000 2211816 1581416621.50 151.5596 60.0141 32.0000 1.9770 1.9779 417.0339 417.2669 0.0350 -1.0000 -1.0000 2211886 1581416621.60 151.5596 60.0141 32.0000 1.9788 1.9797 417.2350 417.4672 0.0350 -1.0000 -1.0000 2211956 1581416621.70 151.5596 60.0141 32.0000 1.9787 1.9796 416.9460 417.1793 0.0351 -1.0000 -1.0000 2212016 1581416621.80 151.5596 60.0141 32.0000 1.9783 1.9792 416.8623 417.0955 0.0352 -1.0000 -1.0000 2212086 1581416621.90 151.4736 60.0141 32.0000 1.9777 1.9786 416.4477 416.6815 0.0351 -1.0000 -1.0000 2212146 1581416622.00 151.2965 60.0141 32.0000 1.9775 1.9784 416.3908 416.6222 0.0349 -1.0000 -1.0000 2212216 1581416622.10 151.2965 60.0141 32.0000 1.9784 1.9794 416.6733 416.9054 0.0350 -1.0000 -1.0000 2212286 1581416622.20 151.2965 60.0141 32.0000 1.9783 1.9793 416.7320 416.9650 0.0351 -1.0000 -1.0000 2212346 1581416622.30 151.2965 60.0141 32.0000 1.9777 1.9786 416.6895 416.9225 0.0352 -1.0000 -1.0000 2212406 1581416622.40 151.2965 60.0141 32.0000 1.9785 1.9794 416.7516 416.9859 0.0352 -1.0000 -1.0000 2212486 1581416622.50 151.2965 60.0141 32.0000 1.9784 1.9793 416.7726 417.0051 0.0351 -1.0000 -1.0000 2212546 1581416622.60 151.3033 60.0141 32.0000 1.9777 1.9786 416.8170 417.0500 0.0350 -1.0000 -1.0000 2212615 1581416622.70 151.3033 60.0141 32.0000 1.9776 1.9785 416.8085 417.0405 0.0350 -1.0000 -1.0000 2212835 1581416622.80 151.3033 60.0141 32.0000 1.9763 1.9772 416.7723 417.0059 0.0352 -1.0000 -1.0000 2212905 1581416622.90 151.3033 60.0141 32.0000 1.9776 1.9785 416.6844 416.9179 0.0351 -1.0000 -1.0000 2212975 1581416623.00 151.3033 60.0141 32.0000 1.9776 1.9785 416.8082 417.0407 0.0350 -1.0000 -1.0000 2213035 1581416623.10 151.3033 60.0141 32.0000 1.9776 1.9785 416.8147 417.0464 0.0348 -1.0000 -1.0000 2213095 1581416623.20 151.3033 60.0141 32.0000 1.9782 1.9791 416.6282 416.8601 0.0350 -1.0000 -1.0000 2213345 1581416623.30 151.3033 60.0141 32.0000 1.9780 1.9789 416.8110 417.0441 0.0351 -1.0000 -1.0000 2213405 1581416623.40 151.3033 60.0141 32.0000 1.9761 1.9770 416.8466 417.0788 0.0349 -1.0000 -1.0000 2213465 1581416623.50 151.3033 60.0141 32.0000 1.9766 1.9775 416.9514 417.1843 0.0350 -1.0000 -1.0000 2213545 1581416623.60 151.3033 60.0141 32.0000 1.9759 1.9768 416.8893 417.1220 0.0351 -1.0000 -1.0000 2213605 1581416623.70 151.6407 60.0141 32.0000 1.9768 1.9777 417.0066 417.2402 0.0351 -1.0000 -1.0000 2213835 1581416623.80 151.6407 60.0141 32.0000 1.9790 1.9800 416.8540 417.0871 0.0350 -1.0000 -1.0000 2213905 1581416623.90 151.6407 60.0141 32.0000 1.9796 1.9805 416.8496 417.0823 0.0351 -1.0000 -1.0000 2213965 1581416624.00 151.6407 60.0141 32.0000 1.9800 1.9810 416.5235 416.7571 0.0351 -1.0000 -1.0000 2214025 1581416624.10 151.6407 60.0141 32.0000 1.9793 1.9802 416.7737 417.0070 0.0352 -1.0000 -1.0000 2214105 1581416624.20 151.6407 60.0141 32.0000 1.9776 1.9785 416.8202 417.0524 0.0349 -1.0000 -1.0000 2214165 1581416624.30 151.6066 60.0141 32.0000 1.9787 1.9796 416.7497 416.9833 0.0351 -1.0000 -1.0000 2214225 1581416624.40 151.6066 60.0141 32.0000 1.9778 1.9787 416.8968 417.1292 0.0349 -1.0000 -1.0000 2214305 1581416624.50 151.6066 60.0141 32.0000 1.9770 1.9779 417.0469 417.2787 0.0349 -1.0000 -1.0000 2214365 1581416624.60 151.6066 60.0141 32.0000 1.9776 1.9785 417.0800 417.3136 0.0350 -1.0000 -1.0000 2214435 1581416624.70 151.6066 60.0141 32.0000 1.9778 1.9787 416.9037 417.1355 0.0350 -1.0000 -1.0000 2214495 1581416624.80 151.6066 60.0141 32.0000 1.9792 1.9801 416.7958 417.0276 0.0349 -1.0000 -1.0000 2214564 1581416624.90 151.5537 60.0123 32.0000 1.9776 1.9785 416.8257 417.0587 0.0351 -1.0000 -1.0000 2214634 1581416625.00 151.5537 60.0123 32.0000 1.9783 1.9792 416.7241 416.9577 0.0352 -1.0000 -1.0000 2214695 1581416625.10 151.5537 60.0123 32.0000 1.9792 1.9801 416.6305 416.8635 0.0351 -1.0000 -1.0000 2214754 1581416625.20 151.5537 60.0123 32.0000 1.9787 1.9796 416.7064 416.9398 0.0351 -1.0000 -1.0000 2214834 1581416625.30 151.5537 60.0123 32.0000 1.9781 1.9790 416.5758 416.8089 0.0351 -1.0000 -1.0000 2215624 1581416625.40 151.5962 60.0123 32.0000 1.9787 1.9796 416.4954 416.7284 0.0351 -1.0000 -1.0000 2215694 1581416625.50 151.6529 60.0123 32.0000 1.9785 1.9794 416.8597 417.0933 0.0352 -1.0000 -1.0000 2215764 1581416625.60 151.6529 60.0123 32.0000 1.9782 1.9791 417.0444 417.2785 0.0352 -1.0000 -1.0000 2215824 1581416625.70 151.6529 60.0123 32.0000 1.9784 1.9793 416.9507 417.1854 0.0353 -1.0000 -1.0000 2215884 1581416625.80 151.6529 60.0123 32.0000 1.9780 1.9789 416.8195 417.0532 0.0352 -1.0000 -1.0000 2215964 1581416625.90 151.6529 60.0123 32.0000 1.9800 1.9809 416.6410 416.8759 0.0353 -1.0000 -1.0000 2216124 1581416626.00 151.2735 60.0123 32.0000 1.9794 1.9803 416.5705 416.8037 0.0351 -1.0000 -1.0000 2216184 1581416626.10 151.2735 60.0123 32.0000 1.9788 1.9797 416.7111 416.9452 0.0353 -1.0000 -1.0000 2216254 1581416626.20 151.2735 60.0123 32.0000 1.9788 1.9797 416.6492 416.8830 0.0352 -1.0000 -1.0000 2216324 1581416626.30 151.2735 60.0123 32.0000 1.9790 1.9800 416.5701 416.8032 0.0351 -1.0000 -1.0000 2216384 1581416626.40 151.2735 60.0123 32.0000 1.9788 1.9797 416.6513 416.8862 0.0353 -1.0000 -1.0000 2216453 1581416626.50 151.2735 60.0123 32.0000 1.9790 1.9799 416.6451 416.8784 0.0351 -1.0000 -1.0000 2216524 1581416626.60 151.2910 60.0123 32.0000 1.9778 1.9788 416.7003 416.9357 0.0355 -1.0000 -1.0000 2216594 1581416626.70 151.2988 60.0123 32.0000 1.9761 1.9770 416.8213 417.0549 0.0351 -1.0000 -1.0000 2216653 1581416626.80 151.2988 60.0123 32.0000 1.9753 1.9762 416.7124 416.9454 0.0352 -1.0000 -1.0000 2216723 1581416626.90 151.2988 60.0123 32.0000 1.9771 1.9780 416.6822 416.9164 0.0352 -1.0000 -1.0000 2216793 1581416627.00 151.2988 60.0123 32.0000 1.9770 1.9779 416.8522 417.0857 0.0352 -1.0000 -1.0000 2216853 1581416627.10 151.2988 60.0123 32.0000 1.9775 1.9784 416.8178 417.0522 0.0353 -1.0000 -1.0000 2216923 1581416627.20 151.2988 60.0123 32.0000 1.9789 1.9798 417.0789 417.3127 0.0352 -1.0000 -1.0000 2216993 1581416627.30 151.2988 60.0123 32.0000 1.9767 1.9776 417.0309 417.2658 0.0353 -1.0000 -1.0000 2217583 1581416627.40 151.2988 60.0123 32.0000 1.9786 1.9795 416.9862 417.2210 0.0354 -1.0000 -1.0000 2217643 1581416627.50 151.2988 60.0123 32.0000 1.9789 1.9798 417.0260 417.2610 0.0354 -1.0000 -1.0000 2217713 1581416627.60 151.2988 60.0123 32.0000 1.9804 1.9814 416.9079 417.1425 0.0352 -1.0000 -1.0000 2217773 1581416627.70 151.3461 60.0123 32.0000 1.9796 1.9806 416.7782 417.0118 0.0352 -1.0000 -1.0000 2217843 1581416627.80 151.3461 60.0123 32.0000 1.9801 1.9810 416.7066 416.9412 0.0352 -1.0000 -1.0000 2218093 1581416627.90 151.3461 60.0123 32.0000 1.9791 1.9800 416.7554 416.9891 0.0353 -1.0000 -1.0000 2218153 1581416628.00 151.3461 60.0123 32.0000 1.9787 1.9796 416.7099 416.9431 0.0351 -1.0000 -1.0000 2218243 1581416628.10 151.3461 60.0123 32.0000 1.9777 1.9786 416.7184 416.9526 0.0352 -1.0000 -1.0000 2218313 1581416628.20 151.3461 60.0123 32.0000 1.9786 1.9795 416.6291 416.8630 0.0353 -1.0000 -1.0000 2218383 1581416628.30 151.6942 60.0123 32.0000 1.9790 1.9800 416.6438 416.8783 0.0354 -1.0000 -1.0000 2218442 1581416628.40 151.6942 60.0123 32.0000 1.9772 1.9781 416.8598 417.0954 0.0355 -1.0000 -1.0000 2218522 1581416628.50 151.6942 60.0123 32.0000 1.9772 1.9782 417.0402 417.2755 0.0354 -1.0000 -1.0000 2218582 1581416628.60 151.6942 60.0123 32.0000 1.9772 1.9781 417.0885 417.3243 0.0355 -1.0000 -1.0000 2218652 1581416628.70 151.6942 60.0123 32.0000 1.9779 1.9788 417.0806 417.3156 0.0353 -1.0000 -1.0000 2218722 1581416628.80 151.6942 60.0123 32.0000 1.9788 1.9798 416.6542 416.8890 0.0353 -1.0000 -1.0000 2218792 1581416628.90 151.3975 60.0123 32.0000 1.9779 1.9788 416.7043 416.9378 0.0352 -1.0000 -1.0000 2218862 1581416629.00 151.3825 60.0123 32.0000 1.9785 1.9795 416.6347 416.8686 0.0352 -1.0000 -1.0000 2218922 1581416629.10 151.3825 60.0123 32.0000 1.9771 1.9781 416.5233 416.7566 0.0353 -1.0000 -1.0000 2218982 1581416629.20 151.3825 60.0123 32.0000 1.9766 1.9775 416.8150 417.0504 0.0354 -1.0000 -1.0000 2219062 1581416629.30 151.3825 60.0123 32.0000 1.9772 1.9781 416.7765 417.0105 0.0353 -1.0000 -1.0000 2219122 1581416629.40 151.4051 60.0123 32.0000 1.9782 1.9792 416.8209 417.0555 0.0352 -1.0000 -1.0000 2219192 1581416629.50 151.5222 60.0123 32.0000 1.9780 1.9790 416.9739 417.2083 0.0354 -1.0000 -1.0000 2219262 1581416629.60 151.5222 60.0123 32.0000 1.9798 1.9807 416.9419 417.1763 0.0352 -1.0000 -1.0000 2219322 1581416629.70 151.5222 60.0123 32.0000 1.9785 1.9794 417.0292 417.2636 0.0353 -1.0000 -1.0000 2219382 1581416629.80 151.5222 60.0123 32.0000 1.9788 1.9797 416.8403 417.0743 0.0352 -1.0000 -1.0000 2219462 1581416629.90 151.5222 60.0123 32.0000 1.9786 1.9795 416.5766 416.8103 0.0353 -1.0000 -1.0000 2219652 1581416630.00 151.3574 60.0149 32.0000 1.9776 1.9785 416.6140 416.8484 0.0353 -1.0000 -1.0000 2219712 1581416630.10 151.3124 60.0156 32.0000 1.9783 1.9792 416.5559 416.7905 0.0353 -1.0000 -1.0000 2219792 1581416630.20 151.3124 60.0156 32.0000 1.9787 1.9796 416.5671 416.8005 0.0352 -1.0000 -1.0000 2219852 1581416630.30 151.3124 60.0156 32.0000 1.9787 1.9797 416.6005 416.8344 0.0352 -1.0000 -1.0000 2219922 1581416630.40 151.3124 60.0156 32.0000 1.9803 1.9812 416.6322 416.8667 0.0353 -1.0000 -1.0000 2220152 1581416630.50 151.3124 60.0156 32.0000 1.9780 1.9790 416.6390 416.8735 0.0353 -1.0000 -1.0000 2220222 1581416630.60 151.6663 60.0156 32.0000 1.9775 1.9784 416.9034 417.1381 0.0353 -1.0000 -1.0000 2220292 1581416630.70 151.6663 60.0156 32.0000 1.9784 1.9794 416.8527 417.0858 0.0351 -1.0000 -1.0000 2220351 1581416630.80 151.6663 60.0156 32.0000 1.9792 1.9801 416.7547 416.9883 0.0351 -1.0000 -1.0000 2220411 1581416630.90 151.6663 60.0156 32.0000 1.9798 1.9807 416.8638 417.0987 0.0353 -1.0000 -1.0000 2220491 1581416631.00 151.6663 60.0156 32.0000 1.9789 1.9798 416.8435 417.0770 0.0352 -1.0000 -1.0000 2221061 1581416631.10 151.6663 60.0156 32.0000 1.9775 1.9784 416.7850 417.0192 0.0353 -1.0000 -1.0000 2221131 1581416631.20 151.4963 60.0156 32.0000 1.9788 1.9797 416.6762 416.9098 0.0352 -1.0000 -1.0000 2221211 1581416631.30 151.4963 60.0156 32.0000 1.9784 1.9793 416.6988 416.9332 0.0353 -1.0000 -1.0000 2221281 1581416631.40 151.4963 60.0156 32.0000 1.9787 1.9796 416.6521 416.8862 0.0352 -1.0000 -1.0000 2221361 1581416631.50 151.4963 60.0156 32.0000 1.9784 1.9793 416.7109 416.9450 0.0353 -1.0000 -1.0000 2221471 1581416631.60 151.4963 60.0156 32.0000 1.9790 1.9799 416.6661 416.8998 0.0352 -1.0000 -1.0000 2221531 1581416631.70 151.4963 60.0156 32.0000 1.9794 1.9803 416.6136 416.8470 0.0352 -1.0000 -1.0000 2221591 1581416631.80 151.4963 60.0156 32.0000 1.9796 1.9805 416.9074 417.1425 0.0354 -1.0000 -1.0000 2221661 1581416631.90 151.4962 60.0156 32.0000 1.9782 1.9791 416.8749 417.1100 0.0354 -1.0000 -1.0000 2221731 1581416632.00 151.4962 60.0156 32.0000 1.9783 1.9792 416.7461 416.9804 0.0352 -1.0000 -1.0000 2222120 1581416632.10 151.4962 60.0156 32.0000 1.9783 1.9792 417.0389 417.2732 0.0354 -1.0000 -1.0000 2222191 1581416632.20 151.4962 60.0156 32.0000 1.9785 1.9794 416.9573 417.1918 0.0352 -1.0000 -1.0000 2222250 1581416632.30 151.4962 60.0156 32.0000 1.9800 1.9809 416.7493 416.9843 0.0354 -1.0000 -1.0000 2222310 1581416632.40 151.4461 60.0156 32.0000 1.9792 1.9801 416.6695 416.9035 0.0351 -1.0000 -1.0000 2222390 1581416632.50 151.4461 60.0156 32.0000 1.9802 1.9812 416.6207 416.8555 0.0354 -1.0000 -1.0000 2222660 1581416632.60 151.4461 60.0156 32.0000 1.9789 1.9798 416.7344 416.9679 0.0352 -1.0000 -1.0000 2222740 1581416632.70 151.4461 60.0156 32.0000 1.9786 1.9795 416.7682 417.0003 0.0349 -1.0000 -1.0000 2222800 1581416632.80 151.4461 60.0156 32.0000 1.9783 1.9792 416.7585 416.9933 0.0354 -1.0000 -1.0000 2222860 1581416632.90 151.4506 60.0156 32.0000 1.9788 1.9797 416.6946 416.9296 0.0353 -1.0000 -1.0000 2222940 1581416633.00 151.5120 60.0156 32.0000 1.9785 1.9794 416.6299 416.8639 0.0353 -1.0000 -1.0000 2223180 1581416633.10 151.5120 60.0156 32.0000 1.9788 1.9798 416.6743 416.9092 0.0354 -1.0000 -1.0000 2223240 1581416633.20 151.5120 60.0156 32.0000 1.9799 1.9808 417.0007 417.2355 0.0353 -1.0000 -1.0000 2223310 1581416633.30 151.5120 60.0156 32.0000 1.9778 1.9787 417.1584 417.3937 0.0354 -1.0000 -1.0000 2223380 1581416633.40 151.5120 60.0156 32.0000 1.9777 1.9786 416.9410 417.1766 0.0354 -1.0000 -1.0000 2223440 1581416633.50 151.3685 60.0156 32.0000 1.9791 1.9800 416.6431 416.8782 0.0354 -1.0000 -1.0000 2223510 1581416633.60 151.3685 60.0156 32.0000 1.9799 1.9808 416.6727 416.9081 0.0354 -1.0000 -1.0000 2223570 1581416633.70 151.3685 60.0156 32.0000 1.9806 1.9815 416.6139 416.8474 0.0352 -1.0000 -1.0000 2223640 1581416633.80 151.3685 60.0156 32.0000 1.9793 1.9802 417.0774 417.3118 0.0353 -1.0000 -1.0000 2223710 1581416633.90 151.3685 60.0156 32.0000 1.9780 1.9789 417.0210 417.2552 0.0352 -1.0000 -1.0000 2223770 1581416634.00 151.3685 60.0156 32.0000 1.9763 1.9772 416.9324 417.1676 0.0355 -1.0000 -1.0000 2223829 1581416634.10 151.3685 60.0156 32.0000 1.9774 1.9783 417.0478 417.2829 0.0353 -1.0000 -1.0000 2223909 1581416634.20 151.4753 60.0156 32.0000 1.9773 1.9782 416.8190 417.0527 0.0352 -1.0000 -1.0000 2223969 1581416634.30 151.4859 60.0156 32.0000 1.9790 1.9799 416.6404 416.8742 0.0351 -1.0000 -1.0000 2224029 1581416634.40 151.4859 60.0156 32.0000 1.9796 1.9805 416.5887 416.8216 0.0351 -1.0000 -1.0000 2224110 1581416634.50 151.4859 60.0156 32.0000 1.9782 1.9791 416.7013 416.9345 0.0350 -1.0000 -1.0000 2224169 1581416634.60 151.4859 60.0156 32.0000 1.9786 1.9795 416.7590 416.9928 0.0353 -1.0000 -1.0000 2224399 1581416634.70 151.4932 60.0155 32.0000 1.9788 1.9797 416.6784 416.9129 0.0352 -1.0000 -1.0000 2224459 1581416634.80 151.6213 60.0144 32.0000 1.9774 1.9783 416.9909 417.2245 0.0352 -1.0000 -1.0000 2224529 1581416634.90 151.6213 60.0144 32.0000 1.9770 1.9779 417.0486 417.2816 0.0351 -1.0000 -1.0000 2224599 1581416635.00 151.6213 60.0144 32.0000 1.9789 1.9798 416.9441 417.1786 0.0353 -1.0000 -1.0000 2224659 1581416635.10 151.6213 60.0144 32.0000 1.9787 1.9796 416.8985 417.1324 0.0352 -1.0000 -1.0000 2225509 1581416635.20 151.6213 60.0144 32.0000 1.9801 1.9810 416.7184 416.9511 0.0351 -1.0000 -1.0000 2225589 1581416635.30 151.5184 60.0144 32.0000 1.9795 1.9804 416.6630 416.8964 0.0352 -1.0000 -1.0000 2225659 1581416635.40 151.5184 60.0144 32.0000 1.9794 1.9803 416.9010 417.1355 0.0353 -1.0000 -1.0000 2225719 1581416635.50 151.5184 60.0144 32.0000 1.9779 1.9789 416.9271 417.1607 0.0352 -1.0000 -1.0000 2225789 1581416635.60 151.5184 60.0144 32.0000 1.9773 1.9782 416.9365 417.1707 0.0352 -1.0000 -1.0000 2225848 1581416635.70 151.5184 60.0144 32.0000 1.9777 1.9786 416.8718 417.1054 0.0351 -1.0000 -1.0000 2225918 1581416635.80 151.4729 60.0144 32.0000 1.9754 1.9763 416.8081 417.0425 0.0353 -1.0000 -1.0000 2225988 1581416635.90 151.4046 60.0144 32.0000 1.9773 1.9783 416.8391 417.0729 0.0352 -1.0000 -1.0000 2226048 1581416636.00 151.4046 60.0144 32.0000 1.9765 1.9774 416.8784 417.1136 0.0353 -1.0000 -1.0000 2226108 1581416636.10 151.4046 60.0144 32.0000 1.9773 1.9782 416.7777 417.0107 0.0351 -1.0000 -1.0000 2226368 1581416636.20 151.4046 60.0144 32.0000 1.9771 1.9780 416.7225 416.9578 0.0355 -1.0000 -1.0000 2226438 1581416636.30 151.4046 60.0144 32.0000 1.9771 1.9780 416.6515 416.8863 0.0353 -1.0000 -1.0000 2226518 1581416636.40 151.4318 60.0144 32.0000 1.9792 1.9802 416.6567 416.8905 0.0352 -1.0000 -1.0000 2226608 1581416636.50 151.6371 60.0144 32.0000 1.9784 1.9793 416.6937 416.9282 0.0353 -1.0000 -1.0000 2226668 1581416636.60 151.6371 60.0144 32.0000 1.9778 1.9787 416.6129 416.8462 0.0351 -1.0000 -1.0000 2226738 1581416636.70 151.6371 60.0144 32.0000 1.9786 1.9795 416.5489 416.7818 0.0351 -1.0000 -1.0000 2226808 1581416636.80 151.6371 60.0144 32.0000 1.9789 1.9798 416.6808 416.9153 0.0353 -1.0000 -1.0000 2226868 1581416636.90 151.6371 60.0144 32.0000 1.9783 1.9792 416.7768 417.0099 0.0351 -1.0000 -1.0000 2226938 1581416637.00 151.6371 60.0144 32.0000 1.9778 1.9787 416.8151 417.0480 0.0351 -1.0000 -1.0000 2226998 1581416637.10 151.6371 60.0144 32.0000 1.9788 1.9798 416.8416 417.0756 0.0352 -1.0000 -1.0000 2227088 1581416637.20 151.6371 60.0144 32.0000 1.9778 1.9788 416.9596 417.1931 0.0351 -1.0000 -1.0000 2227158 1581416637.30 151.6371 60.0144 32.0000 1.9772 1.9781 416.8149 417.0474 0.0350 -1.0000 -1.0000 2227218 1581416637.40 151.6371 60.0144 32.0000 1.9803 1.9812 417.0145 417.2481 0.0352 -1.0000 -1.0000 2227288 1581416637.50 151.6371 60.0144 32.0000 1.9791 1.9800 416.6884 416.9225 0.0353 -1.0000 -1.0000 2227358 1581416637.60 151.4952 60.0144 32.0000 1.9795 1.9804 416.6771 416.9107 0.0351 -1.0000 -1.0000 2227588 1581416637.70 151.4952 60.0144 32.0000 1.9784 1.9793 416.5879 416.8207 0.0351 -1.0000 -1.0000 2227657 1581416637.80 151.4952 60.0144 32.0000 1.9782 1.9791 416.6367 416.8692 0.0350 -1.0000 -1.0000 2227728 1581416637.90 151.4952 60.0144 32.0000 1.9786 1.9795 416.6094 416.8427 0.0352 -1.0000 -1.0000 2227788 1581416638.00 151.4952 60.0144 32.0000 1.9787 1.9796 416.6221 416.8561 0.0352 -1.0000 -1.0000 2227857 1581416638.10 151.4952 60.0144 32.0000 1.9793 1.9802 416.7119 416.9464 0.0353 -1.0000 -1.0000 2228157 1581416638.20 151.3708 60.0144 32.0000 1.9797 1.9806 416.6380 416.8712 0.0352 -1.0000 -1.0000 2228227 1581416638.30 151.3474 60.0144 32.0000 1.9786 1.9795 416.6081 416.8414 0.0351 -1.0000 -1.0000 2228297 1581416638.40 151.3474 60.0144 32.0000 1.9788 1.9797 416.6351 416.8685 0.0352 -1.0000 -1.0000 2228367 1581416638.50 151.3474 60.0144 32.0000 1.9781 1.9790 416.6393 416.8743 0.0354 -1.0000 -1.0000 2228427 1581416638.60 151.3474 60.0144 32.0000 1.9774 1.9783 416.9639 417.1975 0.0351 -1.0000 -1.0000 2228507 1581416638.70 151.3615 60.0144 32.0000 1.9784 1.9793 416.9980 417.2318 0.0352 -1.0000 -1.0000 2228577 1581416638.80 151.5764 60.0144 32.0000 1.9804 1.9814 416.9680 417.2020 0.0352 -1.0000 -1.0000 2228637 1581416638.90 151.5764 60.0144 32.0000 1.9804 1.9813 416.6530 416.8856 0.0350 -1.0000 -1.0000 2228717 1581416639.00 151.5764 60.0144 32.0000 1.9797 1.9806 416.6241 416.8572 0.0351 -1.0000 -1.0000 2228777 1581416639.10 151.5764 60.0144 32.0000 1.9791 1.9800 416.8089 417.0423 0.0352 -1.0000 -1.0000 2228837 1581416639.20 151.5764 60.0144 32.0000 1.9781 1.9790 416.9204 417.1541 0.0351 -1.0000 -1.0000 2228907 1581416639.30 151.5606 60.0144 32.0000 1.9755 1.9764 416.9750 417.2075 0.0350 -1.0000 -1.0000 2228977 1581416639.40 151.5596 60.0144 32.0000 1.9783 1.9792 416.9062 417.1399 0.0353 -1.0000 -1.0000 2229037 1581416639.50 151.5596 60.0144 32.0000 1.9777 1.9786 416.9989 417.2314 0.0350 -1.0000 -1.0000 2229107 1581416639.60 151.5596 60.0144 32.0000 1.9807 1.9816 416.8666 417.1005 0.0352 -1.0000 -1.0000 2229177 1581416639.70 151.5596 60.0144 32.0000 1.9795 1.9804 416.8099 417.0441 0.0352 -1.0000 -1.0000 2229377 1581416639.80 151.5596 60.0144 32.0000 1.9780 1.9790 416.7634 416.9967 0.0352 -1.0000 -1.0000 2229447 1581416639.90 151.2817 60.0115 32.0000 1.9773 1.9782 416.7755 417.0100 0.0352 -1.0000 -1.0000 2229507 1581416640.00 151.2817 60.0115 32.0000 1.9770 1.9780 416.9076 417.1424 0.0353 -1.0000 -1.0000 2229566 1581416640.10 151.2817 60.0115 32.0000 1.9764 1.9773 416.7783 417.0116 0.0351 -1.0000 -1.0000 2229646 1581416640.20 151.2817 60.0115 32.0000 1.9778 1.9787 416.7902 417.0238 0.0352 -1.0000 -1.0000 2229946 1581416640.30 151.2817 60.0115 32.0000 1.9774 1.9783 416.7512 416.9859 0.0353 -1.0000 -1.0000 2230006 1581416640.40 151.2817 60.0115 32.0000 1.9782 1.9791 416.8736 417.1070 0.0351 -1.0000 -1.0000 2230076 1581416640.50 151.2817 60.0115 32.0000 1.9787 1.9796 416.7169 416.9499 0.0351 -1.0000 -1.0000 2230136 1581416640.60 151.2817 60.0115 32.0000 1.9790 1.9799 416.8613 417.0951 0.0352 -1.0000 -1.0000 2230216 1581416640.70 151.2817 60.0115 32.0000 1.9775 1.9784 416.8200 417.0534 0.0351 -1.0000 -1.0000 2230416 1581416640.80 151.2817 60.0115 32.0000 1.9776 1.9785 416.6761 416.9093 0.0351 -1.0000 -1.0000 2230476 1581416640.90 151.2817 60.0115 32.0000 1.9789 1.9798 416.5052 416.7395 0.0352 -1.0000 -1.0000 2230546 1581416641.00 151.4336 60.0115 32.0000 1.9792 1.9801 416.5574 416.7892 0.0348 -1.0000 -1.0000 2230616 1581416641.10 151.4331 60.0115 32.0000 1.9783 1.9792 416.6835 416.9166 0.0352 -1.0000 -1.0000 2230676 1581416641.20 151.4331 60.0115 32.0000 1.9790 1.9799 416.6592 416.8926 0.0352 -1.0000 -1.0000 2230876 1581416641.30 151.4331 60.0115 32.0000 1.9787 1.9796 416.7936 417.0273 0.0351 -1.0000 -1.0000 2230936 1581416641.40 151.4331 60.0115 32.0000 1.9788 1.9798 416.9670 417.2004 0.0351 -1.0000 -1.0000 2230996 1581416641.50 151.4331 60.0115 32.0000 1.9793 1.9802 416.9279 417.1601 0.0350 -1.0000 -1.0000 2231076 1581416641.60 151.5801 60.0115 32.0000 1.9787 1.9796 416.8088 417.0420 0.0351 -1.0000 -1.0000 2231136 1581416641.70 151.5801 60.0115 32.0000 1.9805 1.9814 416.8469 417.0806 0.0351 -1.0000 -1.0000 2231785 1581416641.80 151.5801 60.0115 32.0000 1.9807 1.9817 416.7601 416.9935 0.0352 -1.0000 -1.0000 2231855 1581416641.90 151.5801 60.0115 32.0000 1.9798 1.9807 416.9003 417.1341 0.0352 -1.0000 -1.0000 2231925 1581416642.00 151.5801 60.0115 32.0000 1.9774 1.9783 416.9418 417.1753 0.0352 -1.0000 -1.0000 2231995 1581416642.10 151.5801 60.0115 32.0000 1.9781 1.9790 416.9349 417.1683 0.0350 -1.0000 -1.0000 2232075 1581416642.20 151.4775 60.0115 32.0000 1.9787 1.9796 416.8968 417.1297 0.0351 -1.0000 -1.0000 2232135 1581416642.30 151.4775 60.0115 32.0000 1.9788 1.9798 416.8752 417.1095 0.0352 -1.0000 -1.0000 2232205 1581416642.40 151.4775 60.0115 32.0000 1.9775 1.9784 416.9115 417.1441 0.0350 -1.0000 -1.0000 2232275 1581416642.50 151.4775 60.0115 32.0000 1.9778 1.9787 416.8611 417.0942 0.0351 -1.0000 -1.0000 2232335 1581416642.60 151.4775 60.0115 32.0000 1.9789 1.9798 416.8514 417.0846 0.0351 -1.0000 -1.0000 2232405 1581416642.70 151.4361 60.0115 32.0000 1.9781 1.9790 416.8151 417.0479 0.0350 -1.0000 -1.0000 2232605 1581416642.80 151.3248 60.0115 32.0000 1.9768 1.9777 416.9192 417.1522 0.0351 -1.0000 -1.0000 2232665 1581416642.90 151.3248 60.0115 32.0000 1.9788 1.9797 416.8638 417.0975 0.0351 -1.0000 -1.0000 2232745 1581416643.00 151.3248 60.0115 32.0000 1.9801 1.9810 416.5034 416.7352 0.0350 -1.0000 -1.0000 2232805 1581416643.10 151.3248 60.0115 32.0000 1.9814 1.9823 416.7055 416.9388 0.0352 -1.0000 -1.0000 2232865 1581416643.20 151.3248 60.0115 32.0000 1.9798 1.9807 416.6045 416.8378 0.0351 -1.0000 -1.0000 2232935 1581416643.30 151.4669 60.0115 32.0000 1.9782 1.9791 416.6727 416.9052 0.0350 -1.0000 -1.0000 2233005 1581416643.40 151.4669 60.0115 32.0000 1.9789 1.9798 416.7411 416.9741 0.0351 -1.0000 -1.0000 2233065 1581416643.50 151.4669 60.0115 32.0000 1.9784 1.9794 416.6561 416.8893 0.0351 -1.0000 -1.0000 2233135 1581416643.60 151.4669 60.0115 32.0000 1.9777 1.9786 416.5243 416.7577 0.0352 -1.0000 -1.0000 2233205 1581416643.70 151.4669 60.0115 32.0000 1.9781 1.9790 416.7507 416.9845 0.0352 -1.0000 -1.0000 2233374 1581416643.80 151.5470 60.0115 32.0000 1.9782 1.9791 416.7095 416.9428 0.0352 -1.0000 -1.0000 2233444 1581416643.90 151.5759 60.0115 32.0000 1.9782 1.9791 416.6195 416.8539 0.0354 -1.0000 -1.0000 2233515 1581416644.00 151.5759 60.0115 32.0000 1.9789 1.9798 416.5653 416.7978 0.0350 -1.0000 -1.0000 2233574 1581416644.10 151.5759 60.0115 32.0000 1.9796 1.9805 416.9087 417.1408 0.0350 -1.0000 -1.0000 2233644 1581416644.20 151.5759 60.0115 32.0000 1.9787 1.9797 417.0322 417.2656 0.0351 -1.0000 -1.0000 2233704 1581416644.30 151.5759 60.0115 32.0000 1.9784 1.9793 416.6990 416.9331 0.0353 -1.0000 -1.0000 2234074 1581416644.40 151.5460 60.0115 32.0000 1.9782 1.9791 416.8879 417.1220 0.0352 -1.0000 -1.0000 2234154 1581416644.50 151.5450 60.0115 32.0000 1.9774 1.9783 416.8381 417.0728 0.0354 -1.0000 -1.0000 2234214 1581416644.60 151.5450 60.0115 32.0000 1.9774 1.9783 416.8565 417.0899 0.0352 -1.0000 -1.0000 2234474 1581416644.70 151.5450 60.0115 32.0000 1.9781 1.9790 416.8808 417.1142 0.0351 -1.0000 -1.0000 2234534 1581416644.80 151.5450 60.0115 32.0000 1.9757 1.9766 416.9402 417.1723 0.0350 -1.0000 -1.0000 2234604 1581416644.90 151.5450 60.0115 32.0000 1.9779 1.9788 416.9113 417.1447 0.0351 -1.0000 -1.0000 2234674 1581416645.00 151.5450 60.0115 32.0000 1.9769 1.9778 416.9572 417.1898 0.0350 -1.0000 -1.0000 2234734 1581416645.10 151.5450 60.0115 32.0000 1.9780 1.9789 416.7922 417.0248 0.0351 -1.0000 -1.0000 2234804 1581416645.20 151.5450 60.0115 32.0000 1.9795 1.9804 416.6815 416.9145 0.0350 -1.0000 -1.0000 2234884 1581416645.30 151.5450 60.0115 32.0000 1.9786 1.9795 416.6920 416.9247 0.0351 -1.0000 -1.0000 2235133 1581416645.40 151.5450 60.0115 32.0000 1.9784 1.9793 416.5492 416.7813 0.0350 -1.0000 -1.0000 2235204 1581416645.50 151.4914 60.0108 32.0000 1.9785 1.9794 416.7465 416.9790 0.0350 -1.0000 -1.0000 2235273 1581416645.60 151.4571 60.0085 32.0000 1.9792 1.9801 416.7747 417.0083 0.0352 -1.0000 -1.0000 2235333 1581416645.70 151.4571 60.0085 32.0000 1.9784 1.9794 416.9998 417.2335 0.0351 -1.0000 -1.0000 2235393 1581416645.80 151.4571 60.0085 32.0000 1.9775 1.9784 417.0149 417.2484 0.0352 -1.0000 -1.0000 2236143 1581416645.90 151.4571 60.0085 32.0000 1.9800 1.9809 416.9060 417.1397 0.0352 -1.0000 -1.0000 2236203 1581416646.00 151.4571 60.0085 32.0000 1.9789 1.9798 416.8954 417.1289 0.0351 -1.0000 -1.0000 2236263 1581416646.10 151.4240 60.0085 32.0000 1.9786 1.9795 416.7809 417.0135 0.0350 -1.0000 -1.0000 2236343 1581416646.20 151.4240 60.0085 32.0000 1.9787 1.9797 416.6855 416.9175 0.0349 -1.0000 -1.0000 2236403 1581416646.30 151.4240 60.0085 32.0000 1.9791 1.9800 416.6777 416.9103 0.0351 -1.0000 -1.0000 2236463 1581416646.40 151.4240 60.0085 32.0000 1.9790 1.9799 416.6076 416.8416 0.0352 -1.0000 -1.0000 2236533 1581416646.50 151.4240 60.0085 32.0000 1.9783 1.9792 416.6902 416.9232 0.0351 -1.0000 -1.0000 2236603 1581416646.60 151.4240 60.0085 32.0000 1.9778 1.9788 416.8302 417.0637 0.0352 -1.0000 -1.0000 2236673 1581416646.70 151.4240 60.0085 32.0000 1.9786 1.9795 416.8634 417.0966 0.0351 -1.0000 -1.0000 2236743 1581416646.80 151.4240 60.0085 32.0000 1.9785 1.9794 416.8304 417.0641 0.0352 -1.0000 -1.0000 2236873 1581416646.90 151.4240 60.0085 32.0000 1.9780 1.9789 416.8672 417.1009 0.0351 -1.0000 -1.0000 2236952 1581416647.00 151.4240 60.0085 32.0000 1.9782 1.9791 416.9777 417.2116 0.0351 -1.0000 -1.0000 2237012 1581416647.10 151.4240 60.0085 32.0000 1.9762 1.9771 416.8922 417.1247 0.0350 -1.0000 -1.0000 2237072 1581416647.20 151.4240 60.0085 32.0000 1.9780 1.9790 417.1450 417.3778 0.0350 -1.0000 -1.0000 2237142 1581416647.30 151.3299 60.0085 32.0000 1.9788 1.9798 416.9400 417.1731 0.0351 -1.0000 -1.0000 2237213 1581416647.40 151.3246 60.0085 32.0000 1.9786 1.9795 416.7576 416.9917 0.0353 -1.0000 -1.0000 2237832 1581416647.50 151.3246 60.0085 32.0000 1.9789 1.9798 416.7181 416.9514 0.0351 -1.0000 -1.0000 2237902 1581416647.60 151.3246 60.0085 32.0000 1.9794 1.9803 416.6807 416.9137 0.0351 -1.0000 -1.0000 2237972 1581416647.70 151.3246 60.0085 32.0000 1.9798 1.9807 416.6168 416.8505 0.0353 -1.0000 -1.0000 2238032 1581416647.80 151.3307 60.0085 32.0000 1.9792 1.9801 416.8601 417.0947 0.0353 -1.0000 -1.0000 2238102 1581416647.90 151.4693 60.0085 32.0000 1.9782 1.9791 416.8952 417.1290 0.0352 -1.0000 -1.0000 2238172 1581416648.00 151.4693 60.0085 32.0000 1.9784 1.9793 416.8472 417.0810 0.0352 -1.0000 -1.0000 2238232 1581416648.10 151.4693 60.0085 32.0000 1.9787 1.9796 417.0004 417.2341 0.0352 -1.0000 -1.0000 2238432 1581416648.20 151.4693 60.0085 32.0000 1.9773 1.9783 417.0372 417.2711 0.0352 -1.0000 -1.0000 2238502 1581416648.30 151.4693 60.0085 32.0000 1.9776 1.9785 416.8711 417.1049 0.0352 -1.0000 -1.0000 2238562 1581416648.40 151.4097 60.0085 32.0000 1.9772 1.9781 416.8660 417.1002 0.0353 -1.0000 -1.0000 2238632 1581416648.50 151.4097 60.0085 32.0000 1.9772 1.9782 416.7369 416.9713 0.0353 -1.0000 -1.0000 2238695 1581416648.60 151.4097 60.0085 32.0000 1.9773 1.9782 416.8101 417.0438 0.0352 -1.0000 -1.0000 2238775 1581416648.70 151.4097 60.0085 32.0000 1.9774 1.9783 416.7889 417.0230 0.0352 -1.0000 -1.0000 2238835 1581416648.80 151.4097 60.0085 32.0000 1.9783 1.9792 416.7361 416.9690 0.0351 -1.0000 -1.0000 2238895 1581416648.90 151.4097 60.0085 32.0000 1.9775 1.9785 416.6965 416.9298 0.0352 -1.0000 -1.0000 2238975 1581416649.00 151.6006 60.0101 32.0000 1.9779 1.9788 416.5994 416.8329 0.0352 -1.0000 -1.0000 2239035 1581416649.10 151.6006 60.0101 32.0000 1.9792 1.9802 416.7139 416.9492 0.0354 -1.0000 -1.0000 2239095 1581416649.20 151.6006 60.0101 32.0000 1.9782 1.9791 416.6443 416.8782 0.0352 -1.0000 -1.0000 2239165 1581416649.30 151.6006 60.0101 32.0000 1.9788 1.9797 416.6752 416.9092 0.0352 -1.0000 -1.0000 2239235 1581416649.40 151.6006 60.0101 32.0000 1.9793 1.9802 416.6372 416.8713 0.0353 -1.0000 -1.0000 2239355 1581416649.50 151.6006 60.0101 32.0000 1.9787 1.9797 416.7933 417.0276 0.0352 -1.0000 -1.0000 2239435 1581416649.60 151.6006 60.0101 32.0000 1.9795 1.9804 416.9691 417.2043 0.0353 -1.0000 -1.0000 2239495 1581416649.70 151.6006 60.0101 32.0000 1.9782 1.9791 417.0072 417.2410 0.0352 -1.0000 -1.0000 2239555 1581416649.80 151.6006 60.0101 32.0000 1.9778 1.9787 417.0924 417.3259 0.0351 -1.0000 -1.0000 2239635 1581416649.90 151.6872 60.0101 32.0000 1.9794 1.9803 416.8874 417.1224 0.0353 -1.0000 -1.0000 2239904 1581416650.00 151.5874 60.0101 32.0000 1.9804 1.9814 416.5626 416.7965 0.0354 -1.0000 -1.0000 2239964 1581416650.10 151.5874 60.0101 32.0000 1.9793 1.9802 416.8121 417.0465 0.0353 -1.0000 -1.0000 2240044 1581416650.20 151.5874 60.0101 32.0000 1.9790 1.9799 417.0314 417.2662 0.0354 -1.0000 -1.0000 2240104 1581416650.30 151.5874 60.0101 32.0000 1.9789 1.9798 417.0448 417.2799 0.0353 -1.0000 -1.0000 2240164 1581416650.40 151.5874 60.0101 32.0000 1.9775 1.9784 416.8679 417.1037 0.0355 -1.0000 -1.0000 2240414 1581416650.50 151.5874 60.0101 32.0000 1.9775 1.9784 416.9812 417.2157 0.0352 -1.0000 -1.0000 2240474 1581416650.60 151.5874 60.0101 32.0000 1.9793 1.9802 416.6277 416.8612 0.0352 -1.0000 -1.0000 2240544 1581416650.70 151.5874 60.0101 32.0000 1.9795 1.9804 416.5924 416.8274 0.0354 -1.0000 -1.0000 2240614 1581416650.80 151.5874 60.0101 32.0000 1.9799 1.9808 416.8971 417.1322 0.0354 -1.0000 -1.0000 2240674 1581416650.90 151.6350 60.0101 32.0000 1.9787 1.9796 417.1199 417.3543 0.0352 -1.0000 -1.0000 2240754 1581416651.00 151.6502 60.0101 32.0000 1.9778 1.9787 417.0068 417.2404 0.0352 -1.0000 -1.0000 2240884 1581416651.10 151.6502 60.0101 32.0000 1.9777 1.9786 416.9715 417.2054 0.0352 -1.0000 -1.0000 2240954 1581416651.20 151.6502 60.0101 32.0000 1.9783 1.9793 416.9699 417.2049 0.0354 -1.0000 -1.0000 2241024 1581416651.30 151.6502 60.0101 32.0000 1.9779 1.9788 416.8799 417.1144 0.0353 -1.0000 -1.0000 2241084 1581416651.40 151.4463 60.0101 32.0000 1.9784 1.9793 416.7856 417.0205 0.0354 -1.0000 -1.0000 2241144 1581416651.50 151.4463 60.0101 32.0000 1.9798 1.9807 416.8464 417.0815 0.0353 -1.0000 -1.0000 2241444 1581416651.60 151.4463 60.0101 32.0000 1.9794 1.9803 416.6801 416.9151 0.0355 -1.0000 -1.0000 2241504 1581416651.70 151.4463 60.0101 32.0000 1.9789 1.9799 416.8688 417.1038 0.0354 -1.0000 -1.0000 2241564 1581416651.80 151.4463 60.0101 32.0000 1.9780 1.9789 416.6921 416.9279 0.0355 -1.0000 -1.0000 2241634 1581416651.90 151.3007 60.0101 32.0000 1.9781 1.9791 416.8851 417.1196 0.0352 -1.0000 -1.0000 2241704 1581416652.00 151.2684 60.0101 32.0000 1.9791 1.9800 416.7746 417.0098 0.0354 -1.0000 -1.0000 2242123 1581416652.10 151.2684 60.0101 32.0000 1.9774 1.9783 416.8600 417.0949 0.0354 -1.0000 -1.0000 2242193 1581416652.20 151.2684 60.0101 32.0000 1.9774 1.9784 416.7865 417.0219 0.0354 -1.0000 -1.0000 2242263 1581416652.30 151.2684 60.0101 32.0000 1.9791 1.9800 416.6536 416.8885 0.0355 -1.0000 -1.0000 2242323 1581416652.40 151.2684 60.0101 32.0000 1.9774 1.9783 416.9534 417.1889 0.0354 -1.0000 -1.0000 2242393 1581416652.50 151.5887 60.0101 32.0000 1.9799 1.9808 417.0933 417.3301 0.0356 -1.0000 -1.0000 2242603 1581416652.60 151.5887 60.0101 32.0000 1.9794 1.9803 416.9066 417.1417 0.0354 -1.0000 -1.0000 2242683 1581416652.70 151.5887 60.0101 32.0000 1.9814 1.9824 416.8260 417.0618 0.0356 -1.0000 -1.0000 2242743 1581416652.80 151.5887 60.0101 32.0000 1.9792 1.9801 417.0489 417.2851 0.0355 -1.0000 -1.0000 2242803 1581416652.90 151.5887 60.0101 32.0000 1.9786 1.9795 416.8535 417.0891 0.0355 -1.0000 -1.0000 2242883 1581416653.00 151.3743 60.0101 32.0000 1.9777 1.9786 416.7252 416.9601 0.0353 -1.0000 -1.0000 2242943 1581416653.10 151.3636 60.0101 32.0000 1.9775 1.9784 416.8334 417.0684 0.0354 -1.0000 -1.0000 2243003 1581416653.20 151.3636 60.0101 32.0000 1.9772 1.9781 416.8786 417.1142 0.0355 -1.0000 -1.0000 2243073 1581416653.30 151.3636 60.0101 32.0000 1.9772 1.9782 416.7231 416.9585 0.0355 -1.0000 -1.0000 2243143 1581416653.40 151.3636 60.0101 32.0000 1.9779 1.9788 416.7611 416.9970 0.0355 -1.0000 -1.0000 2243203 1581416653.50 151.3636 60.0101 32.0000 1.9782 1.9791 416.8559 417.0917 0.0355 -1.0000 -1.0000 2243883 1581416653.60 151.3636 60.0101 32.0000 1.9773 1.9782 416.5861 416.8194 0.0352 -1.0000 -1.0000 2243952 1581416653.70 151.4850 60.0101 32.0000 1.9780 1.9789 416.7917 417.0263 0.0354 -1.0000 -1.0000 2244012 1581416653.80 151.4850 60.0101 32.0000 1.9786 1.9796 417.0496 417.2844 0.0353 -1.0000 -1.0000 2244082 1581416653.90 151.4850 60.0101 32.0000 1.9782 1.9791 416.6985 416.9342 0.0353 -1.0000 -1.0000 2244142 1581416654.00 151.4850 60.0101 32.0000 1.9784 1.9793 416.6332 416.8663 0.0352 -1.0000 -1.0000 2244212 1581416654.10 151.4850 60.0101 32.0000 1.9781 1.9790 416.6554 416.8900 0.0354 -1.0000 -1.0000 2244292 1581416654.20 151.4183 60.0101 32.0000 1.9775 1.9784 416.6727 416.9079 0.0354 -1.0000 -1.0000 2244352 1581416654.30 151.3870 60.0101 32.0000 1.9771 1.9780 416.6182 416.8537 0.0356 -1.0000 -1.0000 2244412 1581416654.40 151.3870 60.0101 32.0000 1.9777 1.9787 416.5628 416.7983 0.0355 -1.0000 -1.0000 2244492 1581416654.50 151.3870 60.0101 32.0000 1.9791 1.9801 416.4901 416.7257 0.0355 -1.0000 -1.0000 2244562 1581416654.60 151.3870 60.0101 32.0000 1.9786 1.9795 416.5982 416.8340 0.0355 -1.0000 -1.0000 2244642 1581416654.70 151.3870 60.0101 32.0000 1.9796 1.9805 416.9136 417.1486 0.0355 -1.0000 -1.0000 2244702 1581416654.80 151.7159 60.0074 32.0000 1.9799 1.9808 417.0714 417.3070 0.0353 -1.0000 -1.0000 2244762 1581416654.90 151.7159 60.0074 32.0000 1.9781 1.9790 417.0379 417.2746 0.0355 -1.0000 -1.0000 2244842 1581416655.00 151.7159 60.0074 32.0000 1.9795 1.9804 416.7319 416.9665 0.0354 -1.0000 -1.0000 2244902 1581416655.10 151.7159 60.0074 32.0000 1.9807 1.9816 416.5970 416.8319 0.0353 -1.0000 -1.0000 2245082 1581416655.20 151.7159 60.0074 32.0000 1.9799 1.9808 416.5523 416.7873 0.0354 -1.0000 -1.0000 2245152 1581416655.30 151.7159 60.0074 32.0000 1.9783 1.9793 416.8412 417.0773 0.0355 -1.0000 -1.0000 2245222 1581416655.40 151.7159 60.0074 32.0000 1.9780 1.9789 417.0020 417.2377 0.0354 -1.0000 -1.0000 2245282 1581416655.50 151.7159 60.0074 32.0000 1.9773 1.9783 416.9344 417.1685 0.0353 -1.0000 -1.0000 2245352 1581416655.60 151.7159 60.0074 32.0000 1.9767 1.9777 417.0464 417.2818 0.0354 -1.0000 -1.0000 2245641 1581416655.70 151.7159 60.0074 32.0000 1.9799 1.9809 416.9119 417.1467 0.0353 -1.0000 -1.0000 2245702 1581416655.80 151.7159 60.0074 32.0000 1.9805 1.9815 417.0799 417.3147 0.0354 -1.0000 -1.0000 2245771 1581416655.90 151.7159 60.0074 32.0000 1.9805 1.9814 416.8832 417.1185 0.0354 -1.0000 -1.0000 2245841 1581416656.00 151.4788 60.0074 32.0000 1.9804 1.9813 416.7629 416.9960 0.0352 -1.0000 -1.0000 2245901 1581416656.10 151.4788 60.0074 32.0000 1.9787 1.9796 416.8415 417.0764 0.0353 -1.0000 -1.0000 2246111 1581416656.20 151.4788 60.0074 32.0000 1.9794 1.9803 417.0109 417.2455 0.0353 -1.0000 -1.0000 2246171 1581416656.30 151.4788 60.0074 32.0000 1.9799 1.9808 417.1233 417.3586 0.0354 -1.0000 -1.0000 2246231 1581416656.40 151.4788 60.0074 32.0000 1.9793 1.9802 416.8384 417.0735 0.0354 -1.0000 -1.0000 2246301 1581416656.50 151.4788 60.0074 32.0000 1.9792 1.9801 416.5780 416.8124 0.0353 -1.0000 -1.0000 2246371 1581416656.60 151.4019 60.0074 32.0000 1.9779 1.9788 416.6336 416.8688 0.0355 -1.0000 -1.0000 2246611 1581416656.70 151.5473 60.0074 32.0000 1.9784 1.9793 416.6532 416.8888 0.0355 -1.0000 -1.0000 2246671 1581416656.80 151.5764 60.0074 32.0000 1.9774 1.9783 416.6361 416.8712 0.0354 -1.0000 -1.0000 2246741 1581416656.90 151.5764 60.0074 32.0000 1.9783 1.9793 416.7159 416.9513 0.0354 -1.0000 -1.0000 2246811 1581416657.00 151.5764 60.0074 32.0000 1.9795 1.9804 416.6551 416.8905 0.0355 -1.0000 -1.0000 2246871 1581416657.10 151.5764 60.0074 32.0000 1.9802 1.9811 416.6794 416.9131 0.0352 -1.0000 -1.0000 2246931 1581416657.20 151.5830 60.0074 32.0000 1.9797 1.9807 416.8452 417.0796 0.0353 -1.0000 -1.0000 2247011 1581416657.30 151.5830 60.0074 32.0000 1.9784 1.9793 416.8708 417.1061 0.0355 -1.0000 -1.0000 2247071 1581416657.40 151.5830 60.0074 32.0000 1.9789 1.9798 416.9957 417.2298 0.0353 -1.0000 -1.0000 2247131 1581416657.50 151.5830 60.0074 32.0000 1.9792 1.9801 417.0202 417.2553 0.0354 -1.0000 -1.0000 2247211 1581416657.60 151.5830 60.0074 32.0000 1.9787 1.9796 416.7237 416.9582 0.0353 -1.0000 -1.0000 2247640 1581416657.70 151.4791 60.0074 32.0000 1.9782 1.9791 416.4544 416.6888 0.0354 -1.0000 -1.0000 2247700 1581416657.80 151.4567 60.0074 32.0000 1.9780 1.9789 416.5527 416.7868 0.0352 -1.0000 -1.0000 2247880 1581416657.90 151.4567 60.0074 32.0000 1.9788 1.9798 416.5535 416.7874 0.0353 -1.0000 -1.0000 2247960 1581416658.00 151.4567 60.0074 32.0000 1.9794 1.9803 416.5746 416.8085 0.0352 -1.0000 -1.0000 2248030 1581416658.10 151.4567 60.0074 32.0000 1.9795 1.9804 416.8262 417.0615 0.0356 -1.0000 -1.0000 2248220 1581416658.20 151.4613 60.0074 32.0000 1.9794 1.9803 417.0084 417.2433 0.0353 -1.0000 -1.0000 2248280 1581416658.30 151.5438 60.0074 32.0000 1.9806 1.9815 416.9058 417.1399 0.0352 -1.0000 -1.0000 2248350 1581416658.40 151.5438 60.0074 32.0000 1.9806 1.9815 416.7174 416.9516 0.0353 -1.0000 -1.0000 2248430 1581416658.50 151.5438 60.0074 32.0000 1.9803 1.9812 416.4251 416.6583 0.0352 -1.0000 -1.0000 2248490 1581416658.60 151.5438 60.0074 32.0000 1.9796 1.9805 416.7495 416.9830 0.0351 -1.0000 -1.0000 2248560 1581416658.70 151.5438 60.0074 32.0000 1.9777 1.9786 417.0845 417.3174 0.0351 -1.0000 -1.0000 2248630 1581416658.80 151.5438 60.0074 32.0000 1.9798 1.9807 417.2353 417.4691 0.0351 -1.0000 -1.0000 2248690 1581416658.90 151.3997 60.0074 32.0000 1.9801 1.9810 416.9188 417.1528 0.0353 -1.0000 -1.0000 2248760 1581416659.00 151.3837 60.0074 32.0000 1.9791 1.9800 416.5972 416.8316 0.0353 -1.0000 -1.0000 2248820 1581416659.10 151.3837 60.0074 32.0000 1.9771 1.9781 416.7612 416.9950 0.0352 -1.0000 -1.0000 2249120 1581416659.20 151.3837 60.0074 32.0000 1.9774 1.9783 416.9172 417.1505 0.0351 -1.0000 -1.0000 2249190 1581416659.30 151.3837 60.0074 32.0000 1.9786 1.9796 416.9715 417.2065 0.0354 -1.0000 -1.0000 2249260 1581416659.40 151.3837 60.0074 32.0000 1.9798 1.9807 416.8437 417.0783 0.0352 -1.0000 -1.0000 2249319 1581416659.50 151.6580 60.0074 32.0000 1.9795 1.9804 416.8857 417.1201 0.0353 -1.0000 -1.0000 2249390 1581416659.60 151.6580 60.0074 32.0000 1.9799 1.9808 416.8370 417.0713 0.0352 -1.0000 -1.0000 2249459 1581416659.70 151.6580 60.0074 32.0000 1.9808 1.9817 416.7299 416.9642 0.0354 -1.0000 -1.0000 2249629 1581416659.80 151.6580 60.0074 32.0000 1.9788 1.9797 416.7298 416.9639 0.0352 -1.0000 -1.0000 2249709 1581416659.90 151.6580 60.0074 32.0000 1.9788 1.9798 416.9820 417.2177 0.0355 -1.0000 -1.0000 2249769 1581416660.00 151.5008 60.0097 32.0000 1.9771 1.9781 416.9664 417.2011 0.0353 -1.0000 -1.0000 2249829 1581416660.10 151.4746 60.0100 32.0000 1.9775 1.9784 416.9065 417.1397 0.0351 -1.0000 -1.0000 2249899 1581416660.20 151.4746 60.0100 32.0000 1.9772 1.9781 416.8353 417.0682 0.0351 -1.0000 -1.0000 2250089 1581416660.30 151.4746 60.0100 32.0000 1.9762 1.9771 416.8729 417.1063 0.0351 -1.0000 -1.0000 2250149 1581416660.40 151.4746 60.0100 32.0000 1.9782 1.9791 416.7378 416.9711 0.0352 -1.0000 -1.0000 2250229 1581416660.50 151.4746 60.0100 32.0000 1.9773 1.9782 416.7779 417.0115 0.0352 -1.0000 -1.0000 2250289 1581416660.60 151.4746 60.0100 32.0000 1.9784 1.9793 416.7422 416.9768 0.0354 -1.0000 -1.0000 2250359 1581416660.70 151.2444 60.0100 32.0000 1.9772 1.9781 416.6904 416.9249 0.0353 -1.0000 -1.0000 2251438 1581416660.80 151.2444 60.0100 32.0000 1.9773 1.9782 416.7504 416.9844 0.0352 -1.0000 -1.0000 2251498 1581416660.90 151.2444 60.0100 32.0000 1.9775 1.9784 416.6323 416.8658 0.0352 -1.0000 -1.0000 2251578 1581416661.00 151.2444 60.0100 32.0000 1.9775 1.9784 416.5048 416.7383 0.0352 -1.0000 -1.0000 2251638 1581416661.10 151.2444 60.0100 32.0000 1.9779 1.9789 416.5686 416.8020 0.0351 -1.0000 -1.0000 2251698 1581416661.20 151.2444 60.0100 32.0000 1.9778 1.9787 416.7110 416.9452 0.0353 -1.0000 -1.0000 2251778 1581416661.30 151.4977 60.0100 32.0000 1.9781 1.9790 417.0409 417.2749 0.0353 -1.0000 -1.0000 2251838 1581416661.40 151.4977 60.0100 32.0000 1.9781 1.9791 417.0700 417.3053 0.0354 -1.0000 -1.0000 2251898 1581416661.50 151.4977 60.0100 32.0000 1.9791 1.9800 417.0872 417.3223 0.0353 -1.0000 -1.0000 2251968 1581416661.60 151.4977 60.0100 32.0000 1.9794 1.9803 416.6995 416.9340 0.0354 -1.0000 -1.0000 2252038 1581416661.70 151.4977 60.0100 32.0000 1.9785 1.9795 416.6070 416.8413 0.0352 -1.0000 -1.0000 2252098 1581416661.80 151.5189 60.0100 32.0000 1.9783 1.9792 416.6464 416.8820 0.0354 -1.0000 -1.0000 2252168 1581416661.90 151.6039 60.0100 32.0000 1.9784 1.9793 416.6379 416.8723 0.0353 -1.0000 -1.0000 2252238 1581416662.00 151.6039 60.0100 32.0000 1.9780 1.9789 416.7425 416.9775 0.0354 -1.0000 -1.0000 2252308 1581416662.10 151.6039 60.0100 32.0000 1.9769 1.9778 416.6744 416.9092 0.0353 -1.0000 -1.0000 2252388 1581416662.20 151.6039 60.0100 32.0000 1.9790 1.9800 416.7039 416.9380 0.0353 -1.0000 -1.0000 2252458 1581416662.30 151.6039 60.0100 32.0000 1.9784 1.9793 416.7944 417.0291 0.0353 -1.0000 -1.0000 2252518 1581416662.40 151.4839 60.0100 32.0000 1.9787 1.9796 416.7524 416.9866 0.0354 -1.0000 -1.0000 2252588 1581416662.50 151.4839 60.0100 32.0000 1.9787 1.9796 416.8453 417.0806 0.0354 -1.0000 -1.0000 2252658 1581416662.60 151.4839 60.0100 32.0000 1.9788 1.9797 416.9505 417.1844 0.0353 -1.0000 -1.0000 2252728 1581416662.70 151.4839 60.0100 32.0000 1.9782 1.9791 416.9825 417.2176 0.0354 -1.0000 -1.0000 2252788 1581416662.80 151.4839 60.0100 32.0000 1.9778 1.9787 416.7662 417.0012 0.0354 -1.0000 -1.0000 2252848 1581416662.90 151.4839 60.0100 32.0000 1.9774 1.9783 416.9393 417.1738 0.0353 -1.0000 -1.0000 2252928 1581416663.00 151.4839 60.0100 32.0000 1.9759 1.9769 416.7795 417.0147 0.0354 -1.0000 -1.0000 2252988 1581416663.10 151.4839 60.0100 32.0000 1.9780 1.9790 416.7872 417.0216 0.0353 -1.0000 -1.0000 2253047 1581416663.20 151.4839 60.0100 32.0000 1.9779 1.9789 416.7491 416.9840 0.0353 -1.0000 -1.0000 2253127 1581416663.30 151.4839 60.0100 32.0000 1.9790 1.9799 416.6356 416.8690 0.0351 -1.0000 -1.0000 2253188 1581416663.40 151.4839 60.0100 32.0000 1.9799 1.9808 416.6619 416.8958 0.0352 -1.0000 -1.0000 2253247 1581416663.50 151.4839 60.0100 32.0000 1.9793 1.9802 416.5026 416.7354 0.0351 -1.0000 -1.0000 2253318 1581416663.60 151.4317 60.0100 32.0000 1.9796 1.9805 416.4383 416.6724 0.0353 -1.0000 -1.0000 2253377 1581416663.70 151.4317 60.0100 32.0000 1.9778 1.9787 416.7235 416.9583 0.0353 -1.0000 -1.0000 2254117 1581416663.80 151.4317 60.0100 32.0000 1.9770 1.9779 416.7028 416.9372 0.0353 -1.0000 -1.0000 2254187 1581416663.90 151.4317 60.0100 32.0000 1.9781 1.9790 416.7112 416.9458 0.0353 -1.0000 -1.0000 2254247 1581416664.00 151.4317 60.0100 32.0000 1.9787 1.9796 416.7081 416.9427 0.0353 -1.0000 -1.0000 2254327 1581416664.10 151.4317 60.0100 32.0000 1.9802 1.9811 416.9929 417.2278 0.0354 -1.0000 -1.0000 2254427 1581416664.20 151.4317 60.0100 32.0000 1.9791 1.9801 417.1000 417.3346 0.0352 -1.0000 -1.0000 2254497 1581416664.30 151.4317 60.0100 32.0000 1.9784 1.9793 416.9517 417.1845 0.0352 -1.0000 -1.0000 2254557 1581416664.40 151.4317 60.0100 32.0000 1.9784 1.9793 416.8319 417.0659 0.0352 -1.0000 -1.0000 2254627 1581416664.50 151.4317 60.0100 32.0000 1.9791 1.9800 416.6729 416.9069 0.0353 -1.0000 -1.0000 2254697 1581416664.60 151.4317 60.0100 32.0000 1.9792 1.9801 416.6410 416.8756 0.0353 -1.0000 -1.0000 2254767 1581416664.70 151.4317 60.0100 32.0000 1.9796 1.9805 416.6115 416.8464 0.0353 -1.0000 -1.0000 2254827 1581416664.80 151.4489 60.0099 32.0000 1.9796 1.9805 416.7689 417.0029 0.0353 -1.0000 -1.0000 2254897 1581416664.90 151.6035 60.0090 32.0000 1.9778 1.9788 417.1064 417.3410 0.0353 -1.0000 -1.0000 2254966 1581416665.00 151.6035 60.0090 32.0000 1.9779 1.9788 417.0915 417.3253 0.0352 -1.0000 -1.0000 2255027 1581416665.10 151.6035 60.0090 32.0000 1.9792 1.9802 416.8934 417.1269 0.0351 -1.0000 -1.0000 2255087 1581416665.20 151.6035 60.0090 32.0000 1.9797 1.9806 416.5881 416.8228 0.0354 -1.0000 -1.0000 2255166 1581416665.30 151.6035 60.0090 32.0000 1.9796 1.9805 416.6432 416.8760 0.0351 -1.0000 -1.0000 2255686 1581416665.40 151.3045 60.0090 32.0000 1.9786 1.9795 416.6606 416.8945 0.0353 -1.0000 -1.0000 2255756 1581416665.50 151.3045 60.0090 32.0000 1.9789 1.9798 416.8579 417.0921 0.0353 -1.0000 -1.0000 2255826 1581416665.60 151.3045 60.0090 32.0000 1.9783 1.9792 417.0222 417.2566 0.0352 -1.0000 -1.0000 2255896 1581416665.70 151.3045 60.0090 32.0000 1.9775 1.9785 417.0750 417.3088 0.0352 -1.0000 -1.0000 2255956 1581416665.80 151.3045 60.0090 32.0000 1.9780 1.9789 416.9417 417.1756 0.0352 -1.0000 -1.0000 2256026 1581416665.90 151.3045 60.0090 32.0000 1.9780 1.9789 416.8382 417.0720 0.0353 -1.0000 -1.0000 2256096 1581416666.00 151.3045 60.0090 32.0000 1.9781 1.9790 416.7343 416.9683 0.0352 -1.0000 -1.0000 2256156 1581416666.10 151.3045 60.0090 32.0000 1.9770 1.9779 416.5705 416.8042 0.0352 -1.0000 -1.0000 2256236 1581416666.20 151.3045 60.0090 32.0000 1.9778 1.9787 416.6263 416.8597 0.0352 -1.0000 -1.0000 2256296 1581416666.30 151.3045 60.0090 32.0000 1.9781 1.9790 416.5224 416.7560 0.0352 -1.0000 -1.0000 2256356 1581416666.40 151.3045 60.0090 32.0000 1.9788 1.9797 416.6770 416.9113 0.0353 -1.0000 -1.0000 2256426 1581416666.50 151.3045 60.0090 32.0000 1.9763 1.9772 416.6198 416.8533 0.0351 -1.0000 -1.0000 2256496 1581416666.60 151.6708 60.0090 32.0000 1.9778 1.9787 416.5717 416.8053 0.0352 -1.0000 -1.0000 2256566 1581416666.70 151.6708 60.0090 32.0000 1.9782 1.9792 416.5959 416.8292 0.0351 -1.0000 -1.0000 2256626 1581416666.80 151.6708 60.0090 32.0000 1.9786 1.9795 416.7025 416.9351 0.0350 -1.0000 -1.0000 2256905 1581416666.90 151.6708 60.0090 32.0000 1.9789 1.9798 416.5684 416.8029 0.0353 -1.0000 -1.0000 2256975 1581416667.00 151.6708 60.0090 32.0000 1.9791 1.9800 416.8509 417.0848 0.0352 -1.0000 -1.0000 2257045 1581416667.10 151.6708 60.0090 32.0000 1.9798 1.9807 416.9228 417.1566 0.0352 -1.0000 -1.0000 2257105 1581416667.20 151.6708 60.0090 32.0000 1.9788 1.9797 416.9127 417.1459 0.0350 -1.0000 -1.0000 2257175 1581416667.30 151.6708 60.0090 32.0000 1.9792 1.9801 416.7944 417.0273 0.0351 -1.0000 -1.0000 2257665 1581416667.40 151.4172 60.0090 32.0000 1.9780 1.9790 416.6959 416.9299 0.0352 -1.0000 -1.0000 2257725 1581416667.50 151.4172 60.0090 32.0000 1.9777 1.9786 416.7265 416.9592 0.0349 -1.0000 -1.0000 2257795 1581416667.60 151.4172 60.0090 32.0000 1.9781 1.9790 416.8705 417.1029 0.0351 -1.0000 -1.0000 2257855 1581416667.70 151.4172 60.0090 32.0000 1.9779 1.9789 416.7134 416.9481 0.0353 -1.0000 -1.0000 2257925 1581416667.80 151.4172 60.0090 32.0000 1.9795 1.9805 416.4838 416.7175 0.0353 -1.0000 -1.0000 2257995 1581416667.90 151.3860 60.0090 32.0000 1.9787 1.9796 416.6486 416.8822 0.0352 -1.0000 -1.0000 2258055 1581416668.00 151.3165 60.0090 32.0000 1.9803 1.9812 416.6222 416.8556 0.0352 -1.0000 -1.0000 2258115 1581416668.10 151.3165 60.0090 32.0000 1.9787 1.9796 416.7158 416.9492 0.0351 -1.0000 -1.0000 2258195 1581416668.20 151.3165 60.0090 32.0000 1.9781 1.9790 416.7914 417.0250 0.0352 -1.0000 -1.0000 2258255 1581416668.30 151.3165 60.0090 32.0000 1.9792 1.9801 416.8494 417.0827 0.0352 -1.0000 -1.0000 2258315 1581416668.40 151.3165 60.0090 32.0000 1.9794 1.9804 417.0966 417.3304 0.0352 -1.0000 -1.0000 2258685 1581416668.50 151.2969 60.0090 32.0000 1.9781 1.9790 417.2782 417.5129 0.0353 -1.0000 -1.0000 2258754 1581416668.60 151.2969 60.0090 32.0000 1.9782 1.9791 416.8887 417.1220 0.0351 -1.0000 -1.0000 2258834 1581416668.70 151.2969 60.0090 32.0000 1.9786 1.9795 416.7831 417.0173 0.0353 -1.0000 -1.0000 2258894 1581416668.80 151.2969 60.0090 32.0000 1.9796 1.9805 416.7730 417.0069 0.0352 -1.0000 -1.0000 2258954 1581416668.90 151.2969 60.0090 32.0000 1.9771 1.9780 416.7000 416.9336 0.0352 -1.0000 -1.0000 2259024 1581416669.00 151.3553 60.0090 32.0000 1.9776 1.9785 416.6244 416.8580 0.0351 -1.0000 -1.0000 2259094 1581416669.10 151.7479 60.0090 32.0000 1.9777 1.9786 416.7549 416.9877 0.0351 -1.0000 -1.0000 2259154 1581416669.20 151.7479 60.0090 32.0000 1.9784 1.9793 416.7334 416.9664 0.0351 -1.0000 -1.0000 2259234 1581416669.30 151.7479 60.0090 32.0000 1.9802 1.9812 416.6852 416.9201 0.0353 -1.0000 -1.0000 2259294 1581416669.40 151.7479 60.0090 32.0000 1.9807 1.9816 416.6182 416.8513 0.0351 -1.0000 -1.0000 2259394 1581416669.50 151.7479 60.0090 32.0000 1.9801 1.9810 416.9773 417.2109 0.0351 -1.0000 -1.0000 2259474 1581416669.60 151.6456 60.0070 32.0000 1.9796 1.9805 417.0350 417.2685 0.0351 -1.0000 -1.0000 2259534 1581416669.70 151.6456 60.0070 32.0000 1.9784 1.9793 417.1768 417.4106 0.0352 -1.0000 -1.0000 2259594 1581416669.80 151.6456 60.0070 32.0000 1.9777 1.9786 416.8482 417.0816 0.0351 -1.0000 -1.0000 2259664 1581416669.90 151.6456 60.0070 32.0000 1.9807 1.9816 416.8855 417.1190 0.0351 -1.0000 -1.0000 2259914 1581416670.00 151.6456 60.0070 32.0000 1.9788 1.9797 416.8803 417.1143 0.0352 -1.0000 -1.0000 2259984 1581416670.10 151.6456 60.0070 32.0000 1.9796 1.9805 416.6075 416.8418 0.0354 -1.0000 -1.0000 2300054 1581416670.20 151.6456 60.0070 32.0000 1.9802 1.9811 416.6670 416.9004 0.0351 -1.0000 -1.0000 2300114 1581416670.30 151.6456 60.0070 32.0000 1.9797 1.9806 417.0270 417.2603 0.0352 -1.0000 -1.0000 2300184 1581416670.40 151.6456 60.0070 32.0000 1.9779 1.9788 417.0014 417.2359 0.0353 -1.0000 -1.0000 2300384 1581416670.50 151.6456 60.0070 32.0000 1.9788 1.9797 417.0035 417.2372 0.0352 -1.0000 -1.0000 2300444 1581416670.60 151.6456 60.0070 32.0000 1.9785 1.9794 416.9273 417.1614 0.0352 -1.0000 -1.0000 2300514 1581416670.70 151.6456 60.0070 32.0000 1.9789 1.9798 416.7809 417.0143 0.0351 -1.0000 -1.0000 2300584 1581416670.80 151.6456 60.0070 32.0000 1.9798 1.9807 416.6831 416.9159 0.0351 -1.0000 -1.0000 2300644 1581416670.90 151.6368 60.0070 32.0000 1.9809 1.9818 416.6507 416.8844 0.0352 -1.0000 -1.0000 2301523 1581416671.00 151.6368 60.0070 32.0000 1.9783 1.9792 416.8477 417.0814 0.0351 -1.0000 -1.0000 2301593 1581416671.10 151.6368 60.0070 32.0000 1.9784 1.9793 417.1134 417.3472 0.0352 -1.0000 -1.0000 2301653 1581416671.20 151.6368 60.0070 32.0000 1.9792 1.9801 417.0371 417.2714 0.0353 -1.0000 -1.0000 2301723 1581416671.30 151.6368 60.0070 32.0000 1.9787 1.9796 416.9152 417.1488 0.0352 -1.0000 -1.0000 2301783 1581416671.40 151.6545 60.0070 32.0000 1.9790 1.9799 416.6254 416.8591 0.0353 -1.0000 -1.0000 2301853 1581416671.50 151.6596 60.0070 32.0000 1.9782 1.9791 416.6430 416.8771 0.0352 -1.0000 -1.0000 2301923 1581416671.60 151.6596 60.0070 32.0000 1.9791 1.9800 416.5630 416.7961 0.0351 -1.0000 -1.0000 2301983 1581416671.70 151.6596 60.0070 32.0000 1.9787 1.9796 416.6512 416.8857 0.0353 -1.0000 -1.0000 2302043 1581416671.80 151.6596 60.0070 32.0000 1.9785 1.9794 416.6558 416.8903 0.0353 -1.0000 -1.0000 2302123 1581416671.90 151.6596 60.0070 32.0000 1.9799 1.9808 416.6516 416.8855 0.0352 -1.0000 -1.0000 2302183 1581416672.00 151.6818 60.0070 32.0000 1.9797 1.9806 416.6864 416.9205 0.0353 -1.0000 -1.0000 2302243 1581416672.10 151.6818 60.0070 32.0000 1.9797 1.9806 416.9233 417.1582 0.0354 -1.0000 -1.0000 2302323 1581416672.20 151.6818 60.0070 32.0000 1.9796 1.9805 417.1884 417.4220 0.0352 -1.0000 -1.0000 2302383 1581416672.30 151.6818 60.0070 32.0000 1.9785 1.9794 417.0089 417.2433 0.0353 -1.0000 -1.0000 2302442 1581416672.40 151.6818 60.0070 32.0000 1.9792 1.9801 417.0449 417.2787 0.0353 -1.0000 -1.0000 2302522 1581416672.50 151.4206 60.0070 32.0000 1.9787 1.9797 416.5633 416.7984 0.0353 -1.0000 -1.0000 2302583 1581416672.60 151.2959 60.0070 32.0000 1.9791 1.9800 416.4429 416.6773 0.0354 -1.0000 -1.0000 2302662 1581416672.70 151.2959 60.0070 32.0000 1.9793 1.9802 416.5668 416.8012 0.0353 -1.0000 -1.0000 2302722 1581416672.80 151.2959 60.0070 32.0000 1.9776 1.9785 416.7748 417.0093 0.0353 -1.0000 -1.0000 2302782 1581416672.90 151.2959 60.0070 32.0000 1.9774 1.9783 416.7293 416.9632 0.0352 -1.0000 -1.0000 2302862 1581416673.00 151.2959 60.0070 32.0000 1.9771 1.9780 416.5642 416.7984 0.0353 -1.0000 -1.0000 2302922 1581416673.10 151.2959 60.0070 32.0000 1.9781 1.9790 416.6838 416.9183 0.0353 -1.0000 -1.0000 2302982 1581416673.20 151.2959 60.0070 32.0000 1.9768 1.9777 416.6382 416.8711 0.0352 -1.0000 -1.0000 2303052 1581416673.30 151.2959 60.0070 32.0000 1.9773 1.9782 416.6988 416.9336 0.0353 -1.0000 -1.0000 2303122 1581416673.40 151.2959 60.0070 32.0000 1.9778 1.9787 416.6111 416.8471 0.0355 -1.0000 -1.0000 2303182 1581416673.50 151.2959 60.0070 32.0000 1.9768 1.9777 416.6343 416.8688 0.0354 -1.0000 -1.0000 2303372 1581416673.60 151.3156 60.0070 32.0000 1.9771 1.9780 416.9695 417.2045 0.0353 -1.0000 -1.0000 2303442 1581416673.70 151.5553 60.0070 32.0000 1.9776 1.9785 417.0778 417.3119 0.0352 -1.0000 -1.0000 2303502 1581416673.80 151.5553 60.0070 32.0000 1.9783 1.9792 417.0747 417.3096 0.0353 -1.0000 -1.0000 2303582 1581416673.90 151.5553 60.0070 32.0000 1.9797 1.9806 416.8182 417.0534 0.0354 -1.0000 -1.0000 2303652 1581416674.00 151.5553 60.0070 32.0000 1.9801 1.9810 416.5090 416.7437 0.0354 -1.0000 -1.0000 2303882 1581416674.10 151.5553 60.0070 32.0000 1.9788 1.9797 416.5496 416.7847 0.0354 -1.0000 -1.0000 2303952 1581416674.20 151.5553 60.0070 32.0000 1.9788 1.9798 416.7302 416.9648 0.0353 -1.0000 -1.0000 2304242 1581416674.30 151.4470 60.0070 32.0000 1.9783 1.9792 416.8069 417.0420 0.0353 -1.0000 -1.0000 2304312 1581416674.40 151.4470 60.0070 32.0000 1.9776 1.9785 416.8410 417.0760 0.0355 -1.0000 -1.0000 2304382 1581416674.50 151.4470 60.0070 32.0000 1.9761 1.9770 417.0233 417.2574 0.0353 -1.0000 -1.0000 2304441 1581416674.60 151.4470 60.0070 32.0000 1.9788 1.9798 416.9087 417.1443 0.0355 -1.0000 -1.0000 2304521 1581416674.70 151.4470 60.0070 32.0000 1.9789 1.9798 416.8329 417.0687 0.0355 -1.0000 -1.0000 2304581 1581416674.80 151.3118 60.0064 32.0000 1.9778 1.9788 416.9196 417.1549 0.0354 -1.0000 -1.0000 2304641 1581416674.90 151.3118 60.0064 32.0000 1.9769 1.9779 416.8081 417.0433 0.0354 -1.0000 -1.0000 2304722 1581416675.00 151.3118 60.0064 32.0000 1.9777 1.9786 416.7558 416.9906 0.0353 -1.0000 -1.0000 2305411 1581416675.10 151.3118 60.0064 32.0000 1.9781 1.9790 416.7404 416.9765 0.0355 -1.0000 -1.0000 2305471 1581416675.20 151.3118 60.0064 32.0000 1.9777 1.9786 416.7616 416.9975 0.0355 -1.0000 -1.0000 2305541 1581416675.30 151.3118 60.0064 32.0000 1.9786 1.9796 416.9887 417.2252 0.0356 -1.0000 -1.0000 2305611 1581416675.40 151.3381 60.0064 32.0000 1.9787 1.9797 416.8048 417.0404 0.0353 -1.0000 -1.0000 2305671 1581416675.50 151.3381 60.0064 32.0000 1.9789 1.9798 416.6639 416.8987 0.0355 -1.0000 -1.0000 2305751 1581416675.60 151.3381 60.0064 32.0000 1.9791 1.9801 416.6703 416.9050 0.0353 -1.0000 -1.0000 2305811 1581416675.70 151.3381 60.0064 32.0000 1.9803 1.9812 416.8682 417.1029 0.0353 -1.0000 -1.0000 2305871 1581416675.80 151.3381 60.0064 32.0000 1.9768 1.9777 417.0324 417.2676 0.0354 -1.0000 -1.0000 2305941 1581416675.90 151.3381 60.0064 32.0000 1.9781 1.9790 416.9378 417.1738 0.0355 -1.0000 -1.0000 2306011 1581416676.00 151.3381 60.0064 32.0000 1.9797 1.9806 416.6828 416.9176 0.0354 -1.0000 -1.0000 2306071 1581416676.10 151.3381 60.0064 32.0000 1.9806 1.9815 416.6416 416.8759 0.0353 -1.0000 -1.0000 2306141 1581416676.20 151.3381 60.0064 32.0000 1.9788 1.9797 416.9316 417.1665 0.0354 -1.0000 -1.0000 2306201 1581416676.30 151.3381 60.0064 32.0000 1.9779 1.9789 416.9152 417.1504 0.0354 -1.0000 -1.0000 2306260 1581416676.40 151.3381 60.0064 32.0000 1.9768 1.9777 417.1357 417.3706 0.0353 -1.0000 -1.0000 2306340 1581416676.50 151.3800 60.0064 32.0000 1.9766 1.9775 416.7329 416.9678 0.0354 -1.0000 -1.0000 2306450 1581416676.60 151.3875 60.0064 32.0000 1.9780 1.9789 416.9601 417.1957 0.0355 -1.0000 -1.0000 2306530 1581416676.70 151.4612 60.0064 32.0000 1.9781 1.9790 416.9381 417.1735 0.0355 -1.0000 -1.0000 2306591 1581416676.80 151.4668 60.0064 32.0000 1.9780 1.9790 416.8753 417.1111 0.0354 -1.0000 -1.0000 2306650 1581416676.90 151.4668 60.0064 32.0000 1.9780 1.9789 416.6176 416.8524 0.0354 -1.0000 -1.0000 2306720 1581416677.00 151.4668 60.0064 32.0000 1.9762 1.9771 416.5728 416.8067 0.0352 -1.0000 -1.0000 2306790 1581416677.10 151.4668 60.0064 32.0000 1.9777 1.9786 416.6955 416.9299 0.0353 -1.0000 -1.0000 2306850 1581416677.20 151.4668 60.0064 32.0000 1.9783 1.9792 416.7437 416.9787 0.0354 -1.0000 -1.0000 2306920 1581416677.30 151.4668 60.0064 32.0000 1.9784 1.9793 416.6910 416.9257 0.0354 -1.0000 -1.0000 2306980 1581416677.40 151.4668 60.0064 32.0000 1.9781 1.9790 416.5341 416.7692 0.0354 -1.0000 -1.0000 2307050 1581416677.50 151.4668 60.0064 32.0000 1.9791 1.9800 416.4872 416.7214 0.0353 -1.0000 -1.0000 2307120 1581416677.60 151.4668 60.0064 32.0000 1.9778 1.9787 416.7445 416.9798 0.0354 -1.0000 -1.0000 2307390 1581416677.70 151.4668 60.0064 32.0000 1.9774 1.9783 417.0591 417.2939 0.0353 -1.0000 -1.0000 2307460 1581416677.80 151.4668 60.0064 32.0000 1.9785 1.9794 417.2351 417.4710 0.0355 -1.0000 -1.0000 2307530 1581416677.90 151.4668 60.0064 32.0000 1.9794 1.9803 416.8815 417.1168 0.0354 -1.0000 -1.0000 2307600 1581416678.00 151.4668 60.0064 32.0000 1.9791 1.9800 416.5452 416.7800 0.0353 -1.0000 -1.0000 2307750 1581416678.10 151.4668 60.0064 32.0000 1.9786 1.9795 416.4323 416.6675 0.0355 -1.0000 -1.0000 2307910 1581416678.20 151.4668 60.0064 32.0000 1.9776 1.9785 416.6745 416.9099 0.0354 -1.0000 -1.0000 2307970 1581416678.30 151.6854 60.0064 32.0000 1.9780 1.9789 416.9041 417.1393 0.0354 -1.0000 -1.0000 2308040 1581416678.40 151.6854 60.0064 32.0000 1.9783 1.9792 416.9677 417.2024 0.0353 -1.0000 -1.0000 2308110 1581416678.50 151.6854 60.0064 32.0000 1.9786 1.9795 417.0132 417.2478 0.0352 -1.0000 -1.0000 2308169 1581416678.60 151.6854 60.0064 32.0000 1.9791 1.9800 417.0626 417.2979 0.0354 -1.0000 -1.0000 2308410 1581416678.70 151.6854 60.0064 32.0000 1.9791 1.9800 416.9839 417.2188 0.0353 -1.0000 -1.0000 2308469 1581416678.80 151.5028 60.0064 32.0000 1.9803 1.9812 416.8283 417.0627 0.0353 -1.0000 -1.0000 2308529 1581416678.90 151.4650 60.0064 32.0000 1.9796 1.9805 416.9084 417.1426 0.0352 -1.0000 -1.0000 2308599 1581416679.00 151.4650 60.0064 32.0000 1.9801 1.9810 416.8087 417.0430 0.0354 -1.0000 -1.0000 2308669 1581416679.10 151.4650 60.0064 32.0000 1.9792 1.9801 416.9670 417.2025 0.0354 -1.0000 -1.0000 2308729 1581416679.20 151.5446 60.0064 32.0000 1.9779 1.9788 417.1693 417.4031 0.0353 -1.0000 -1.0000 2308799 1581416679.30 151.5446 60.0064 32.0000 1.9802 1.9811 417.0753 417.3109 0.0354 -1.0000 -1.0000 2308869 1581416679.40 151.3530 60.0064 32.0000 1.9801 1.9811 416.8073 417.0423 0.0353 -1.0000 -1.0000 2308929 1581416679.50 151.3530 60.0064 32.0000 1.9786 1.9795 416.6790 416.9122 0.0352 -1.0000 -1.0000 2308999 1581416679.60 151.3530 60.0064 32.0000 1.9776 1.9785 416.5351 416.7698 0.0353 -1.0000 -1.0000 2309689 1581416679.70 151.3530 60.0064 32.0000 1.9791 1.9800 416.7514 416.9871 0.0354 -1.0000 -1.0000 2309749 1581416679.80 151.3530 60.0064 32.0000 1.9783 1.9792 416.6853 416.9195 0.0353 -1.0000 -1.0000 2309819 1581416679.90 151.5019 60.0090 32.0000 1.9789 1.9798 416.6286 416.8638 0.0355 -1.0000 -1.0000 2309879 1581416680.00 151.5019 60.0090 32.0000 1.9785 1.9795 416.7605 416.9956 0.0354 -1.0000 -1.0000 2309949 1581416680.10 151.5019 60.0090 32.0000 1.9776 1.9785 416.7133 416.9476 0.0352 -1.0000 -1.0000 2310019 1581416680.20 151.5019 60.0090 32.0000 1.9775 1.9784 416.7243 416.9589 0.0354 -1.0000 -1.0000 2310398 1581416680.30 151.5019 60.0090 32.0000 1.9772 1.9781 416.7925 417.0272 0.0353 -1.0000 -1.0000 2310458 1581416680.40 151.5019 60.0090 32.0000 1.9786 1.9795 416.8592 417.0937 0.0353 -1.0000 -1.0000 2310538 1581416680.50 151.5019 60.0090 32.0000 1.9786 1.9796 416.6255 416.8600 0.0353 -1.0000 -1.0000 2310598 1581416680.60 151.5019 60.0090 32.0000 1.9771 1.9780 416.8235 417.0580 0.0353 -1.0000 -1.0000 2310668 1581416680.70 151.5019 60.0090 32.0000 1.9770 1.9780 416.7687 417.0031 0.0353 -1.0000 -1.0000 2310728 1581416680.80 151.5019 60.0090 32.0000 1.9791 1.9800 416.9846 417.2197 0.0354 -1.0000 -1.0000 2310798 1581416680.90 151.5019 60.0090 32.0000 1.9790 1.9800 416.8706 417.1047 0.0352 -1.0000 -1.0000 2310948 1581416681.00 151.5019 60.0090 32.0000 1.9785 1.9794 416.9102 417.1452 0.0353 -1.0000 -1.0000 2311008 1581416681.10 151.5522 60.0090 32.0000 1.9785 1.9794 416.9349 417.1693 0.0353 -1.0000 -1.0000 2311068 1581416681.20 151.5522 60.0090 32.0000 1.9796 1.9805 416.7304 416.9654 0.0354 -1.0000 -1.0000 2311148 1581416681.30 151.5522 60.0090 32.0000 1.9789 1.9799 416.6335 416.8681 0.0353 -1.0000 -1.0000 2311208 1581416681.40 151.5522 60.0090 32.0000 1.9783 1.9792 416.7014 416.9361 0.0355 -1.0000 -1.0000 2311268 1581416681.50 151.5522 60.0090 32.0000 1.9786 1.9795 417.0197 417.2540 0.0352 -1.0000 -1.0000 2311338 1581416681.60 151.5649 60.0090 32.0000 1.9793 1.9802 416.9128 417.1469 0.0352 -1.0000 -1.0000 2311408 1581416681.70 151.6341 60.0090 32.0000 1.9770 1.9780 416.8506 417.0846 0.0352 -1.0000 -1.0000 2311468 1581416681.80 151.6341 60.0090 32.0000 1.9793 1.9802 416.7427 416.9774 0.0353 -1.0000 -1.0000 2311538 1581416681.90 151.6341 60.0090 32.0000 1.9796 1.9805 416.5148 416.7485 0.0352 -1.0000 -1.0000 2311608 1581416682.00 151.6341 60.0090 32.0000 1.9769 1.9778 416.9875 417.2217 0.0352 -1.0000 -1.0000 2311668 1581416682.10 151.6341 60.0090 32.0000 1.9772 1.9781 417.0966 417.3307 0.0352 -1.0000 -1.0000 2311738 1581416682.20 151.4131 60.0090 32.0000 1.9773 1.9782 416.8279 417.0619 0.0353 -1.0000 -1.0000 2311887 1581416682.30 151.4131 60.0090 32.0000 1.9780 1.9789 416.6729 416.9073 0.0353 -1.0000 -1.0000 2311947 1581416682.40 151.4131 60.0090 32.0000 1.9793 1.9802 416.6735 416.9083 0.0354 -1.0000 -1.0000 2312018 1581416682.50 151.4131 60.0090 32.0000 1.9788 1.9798 416.6924 416.9279 0.0354 -1.0000 -1.0000 2312088 1581416682.60 151.4131 60.0090 32.0000 1.9780 1.9790 416.6990 416.9332 0.0353 -1.0000 -1.0000 2312157 1581416682.70 151.4131 60.0090 32.0000 1.9772 1.9781 416.6434 416.8794 0.0356 -1.0000 -1.0000 2312897 1581416682.80 151.4131 60.0090 32.0000 1.9764 1.9774 416.6704 416.9060 0.0354 -1.0000 -1.0000 2312957 1581416682.90 151.4131 60.0090 32.0000 1.9773 1.9782 416.6636 416.8981 0.0354 -1.0000 -1.0000 2313047 1581416683.00 151.4131 60.0090 32.0000 1.9767 1.9776 416.7368 416.9713 0.0353 -1.0000 -1.0000 2313167 1581416683.10 151.4131 60.0090 32.0000 1.9764 1.9773 416.7668 417.0015 0.0354 -1.0000 -1.0000 2313227 1581416683.20 151.4131 60.0090 32.0000 1.9776 1.9785 416.8152 417.0498 0.0353 -1.0000 -1.0000 2313297 1581416683.30 151.2473 60.0090 32.0000 1.9783 1.9792 416.7439 416.9785 0.0354 -1.0000 -1.0000 2313357 1581416683.40 151.2473 60.0090 32.0000 1.9779 1.9788 416.8879 417.1227 0.0353 -1.0000 -1.0000 2313427 1581416683.50 151.2473 60.0090 32.0000 1.9773 1.9782 417.0017 417.2370 0.0355 -1.0000 -1.0000 2313497 1581416683.60 151.2473 60.0090 32.0000 1.9783 1.9793 416.9094 417.1440 0.0353 -1.0000 -1.0000 2313557 1581416683.70 151.2473 60.0090 32.0000 1.9795 1.9805 416.7122 416.9475 0.0355 -1.0000 -1.0000 2313696 1581416683.80 151.3203 60.0090 32.0000 1.9793 1.9802 416.5762 416.8107 0.0353 -1.0000 -1.0000 2313766 1581416683.90 151.5327 60.0090 32.0000 1.9790 1.9800 416.5783 416.8126 0.0353 -1.0000 -1.0000 2313836 1581416684.00 151.5327 60.0090 32.0000 1.9792 1.9801 416.5741 416.8085 0.0353 -1.0000 -1.0000 2313896 1581416684.10 151.5327 60.0090 32.0000 1.9793 1.9802 416.6033 416.8373 0.0353 -1.0000 -1.0000 2313966 1581416684.20 151.5327 60.0090 32.0000 1.9772 1.9781 416.6329 416.8675 0.0353 -1.0000 -1.0000 2314026 1581416684.30 151.5327 60.0090 32.0000 1.9785 1.9794 416.5300 416.7655 0.0355 -1.0000 -1.0000 2314096 1581416684.40 151.2385 60.0090 32.0000 1.9788 1.9797 416.6377 416.8725 0.0353 -1.0000 -1.0000 2314166 1581416684.50 151.2385 60.0090 32.0000 1.9774 1.9783 416.7876 417.0218 0.0353 -1.0000 -1.0000 2314236 1581416684.60 151.4841 60.0063 32.0000 1.9779 1.9788 416.7975 417.0318 0.0353 -1.0000 -1.0000 2314306 1581416684.70 151.4328 60.0063 32.0000 1.9764 1.9773 416.7279 416.9626 0.0353 -1.0000 -1.0000 2314366 1581416684.80 151.4328 60.0063 32.0000 1.9766 1.9775 416.8212 417.0548 0.0351 -1.0000 -1.0000 2314426 1581416684.90 151.4328 60.0063 32.0000 1.9777 1.9786 416.9810 417.2169 0.0355 -1.0000 -1.0000 2314506 1581416685.00 151.4328 60.0063 32.0000 1.9787 1.9796 416.9333 417.1687 0.0355 -1.0000 -1.0000 2314566 1581416685.10 151.4328 60.0063 32.0000 1.9773 1.9783 416.8752 417.1102 0.0353 -1.0000 -1.0000 2314636 1581416685.20 151.4328 60.0063 32.0000 1.9769 1.9779 416.8260 417.0605 0.0353 -1.0000 -1.0000 2314706 1581416685.30 151.4328 60.0063 32.0000 1.9771 1.9781 416.9513 417.1866 0.0355 -1.0000 -1.0000 2314936 1581416685.40 151.4328 60.0063 32.0000 1.9788 1.9797 416.8645 417.0980 0.0352 -1.0000 -1.0000 2314996 1581416685.50 151.6971 60.0063 32.0000 1.9801 1.9810 416.8054 417.0408 0.0355 -1.0000 -1.0000 2315066 1581416685.60 151.6971 60.0063 32.0000 1.9799 1.9808 416.8396 417.0748 0.0354 -1.0000 -1.0000 2315146 1581416685.70 151.6971 60.0063 32.0000 1.9806 1.9815 417.1738 417.4088 0.0354 -1.0000 -1.0000 2315206 1581416685.80 151.6971 60.0063 32.0000 1.9773 1.9783 417.0979 417.3341 0.0355 -1.0000 -1.0000 2315406 1581416685.90 151.6971 60.0063 32.0000 1.9773 1.9783 416.9064 417.1410 0.0353 -1.0000 -1.0000 2315466 1581416686.00 151.6971 60.0063 32.0000 1.9799 1.9808 416.7323 416.9673 0.0354 -1.0000 -1.0000 2315526 1581416686.10 151.6971 60.0063 32.0000 1.9788 1.9797 416.7028 416.9376 0.0353 -1.0000 -1.0000 2315596 1581416686.20 151.6044 60.0063 32.0000 1.9790 1.9800 416.8535 417.0896 0.0355 -1.0000 -1.0000 2315665 1581416686.30 151.6044 60.0063 32.0000 1.9802 1.9812 416.6329 416.8682 0.0355 -1.0000 -1.0000 2316425 1581416686.40 151.6044 60.0063 32.0000 1.9798 1.9807 416.6102 416.8459 0.0355 -1.0000 -1.0000 2316495 1581416686.50 151.6044 60.0063 32.0000 1.9789 1.9798 416.7697 417.0040 0.0353 -1.0000 -1.0000 2316555 1581416686.60 151.6044 60.0063 32.0000 1.9784 1.9793 416.6407 416.8762 0.0355 -1.0000 -1.0000 2316635 1581416686.70 151.6044 60.0063 32.0000 1.9786 1.9796 416.6847 416.9189 0.0352 -1.0000 -1.0000 2316695 1581416686.80 151.5396 60.0063 32.0000 1.9791 1.9801 416.7163 416.9510 0.0354 -1.0000 -1.0000 2316765 1581416686.90 151.5337 60.0063 32.0000 1.9787 1.9796 416.7727 417.0064 0.0351 -1.0000 -1.0000 2316835 1581416687.00 151.5337 60.0063 32.0000 1.9788 1.9797 417.0996 417.3350 0.0354 -1.0000 -1.0000 2316895 1581416687.10 151.5337 60.0063 32.0000 1.9793 1.9802 417.0260 417.2613 0.0354 -1.0000 -1.0000 2316955 1581416687.20 151.5337 60.0063 32.0000 1.9782 1.9791 416.9997 417.2348 0.0353 -1.0000 -1.0000 2317035 1581416687.30 151.5337 60.0063 32.0000 1.9781 1.9790 416.8393 417.0748 0.0354 -1.0000 -1.0000 2317165 1581416687.40 151.3593 60.0063 32.0000 1.9792 1.9801 416.7302 416.9652 0.0354 -1.0000 -1.0000 2317225 1581416687.50 151.3593 60.0063 32.0000 1.9790 1.9799 416.8907 417.1259 0.0354 -1.0000 -1.0000 2317295 1581416687.60 151.3593 60.0063 32.0000 1.9782 1.9791 416.6716 416.9056 0.0352 -1.0000 -1.0000 2317444 1581416687.70 151.3488 60.0063 32.0000 1.9804 1.9814 416.5563 416.7889 0.0351 -1.0000 -1.0000 2317515 1581416687.80 151.3488 60.0063 32.0000 1.9786 1.9795 417.0326 417.2674 0.0354 -1.0000 -1.0000 2317585 1581416687.90 151.3488 60.0063 32.0000 1.9789 1.9798 417.0526 417.2874 0.0352 -1.0000 -1.0000 2317685 1581416688.00 151.3488 60.0063 32.0000 1.9755 1.9764 417.1301 417.3638 0.0352 -1.0000 -1.0000 2317744 1581416688.10 151.3488 60.0063 32.0000 1.9771 1.9780 416.8680 417.1022 0.0353 -1.0000 -1.0000 2317825 1581416688.20 151.3488 60.0063 32.0000 1.9778 1.9787 416.8354 417.0708 0.0355 -1.0000 -1.0000 2317884 1581416688.30 151.3488 60.0063 32.0000 1.9772 1.9781 416.8825 417.1176 0.0354 -1.0000 -1.0000 2317954 1581416688.40 151.3488 60.0063 32.0000 1.9779 1.9788 416.9883 417.2235 0.0354 -1.0000 -1.0000 2318644 1581416688.50 151.3488 60.0063 32.0000 1.9780 1.9790 416.8113 417.0472 0.0355 -1.0000 -1.0000 2318714 1581416688.60 151.3488 60.0063 32.0000 1.9798 1.9807 416.6035 416.8372 0.0352 -1.0000 -1.0000 2318784 1581416688.70 151.3488 60.0063 32.0000 1.9801 1.9810 416.6099 416.8435 0.0351 -1.0000 -1.0000 2318854 1581416688.80 151.4133 60.0063 32.0000 1.9798 1.9807 416.7847 417.0179 0.0352 -1.0000 -1.0000 2318914 1581416688.90 151.4133 60.0063 32.0000 1.9788 1.9797 417.0214 417.2565 0.0354 -1.0000 -1.0000 2318984 1581416689.00 151.4133 60.0063 32.0000 1.9788 1.9797 417.1235 417.3588 0.0354 -1.0000 -1.0000 2319044 1581416689.10 151.4133 60.0063 32.0000 1.9797 1.9806 417.1660 417.4021 0.0355 -1.0000 -1.0000 2319114 1581416689.20 151.4133 60.0063 32.0000 1.9794 1.9803 416.8259 417.0617 0.0355 -1.0000 -1.0000 2319184 1581416689.30 151.4133 60.0063 32.0000 1.9801 1.9810 416.7738 417.0094 0.0354 -1.0000 -1.0000 2319244 1581416689.40 151.4133 60.0063 32.0000 1.9789 1.9799 416.6614 416.8954 0.0352 -1.0000 -1.0000 2319304 1581416689.50 151.4856 60.0063 32.0000 1.9784 1.9793 416.6899 416.9239 0.0353 -1.0000 -1.0000 2319384 1581416689.60 151.2841 60.0063 32.0000 1.9777 1.9786 416.6676 416.9025 0.0353 -1.0000 -1.0000 2319443 1581416689.70 151.2841 60.0063 32.0000 1.9789 1.9798 416.6392 416.8737 0.0354 -1.0000 -1.0000 2319513 1581416689.80 151.2841 60.0063 32.0000 1.9795 1.9804 416.7729 417.0075 0.0353 -1.0000 -1.0000 2319584 1581416689.90 151.5333 60.0037 32.0000 1.9793 1.9802 416.8565 417.0917 0.0354 -1.0000 -1.0000 2319653 1581416690.00 151.5423 60.0036 32.0000 1.9764 1.9774 416.9057 417.1406 0.0353 -1.0000 -1.0000 2319723 1581416690.10 151.5423 60.0036 32.0000 1.9775 1.9784 416.8387 417.0735 0.0354 -1.0000 -1.0000 2319793 1581416690.20 151.5423 60.0036 32.0000 1.9787 1.9796 417.0063 417.2411 0.0353 -1.0000 -1.0000 2319853 1581416690.30 151.5423 60.0036 32.0000 1.9773 1.9782 416.9868 417.2216 0.0353 -1.0000 -1.0000 2319923 1581416690.40 151.5423 60.0036 32.0000 1.9772 1.9781 416.9535 417.1875 0.0352 -1.0000 -1.0000 2320193 1581416690.50 151.5423 60.0036 32.0000 1.9774 1.9783 416.8818 417.1159 0.0352 -1.0000 -1.0000 2320253 1581416690.60 151.4503 60.0036 32.0000 1.9767 1.9776 416.8437 417.0788 0.0354 -1.0000 -1.0000 2320333 1581416690.70 151.4503 60.0036 32.0000 1.9776 1.9785 416.7311 416.9658 0.0354 -1.0000 -1.0000 2320393 1581416690.80 151.4503 60.0036 32.0000 1.9779 1.9788 416.7264 416.9612 0.0353 -1.0000 -1.0000 2320453 1581416690.90 151.4503 60.0036 32.0000 1.9786 1.9795 416.6929 416.9274 0.0353 -1.0000 -1.0000 2320703 1581416691.00 151.4503 60.0036 32.0000 1.9788 1.9797 416.8517 417.0860 0.0353 -1.0000 -1.0000 2320773 1581416691.10 151.4503 60.0036 32.0000 1.9789 1.9798 416.6323 416.8664 0.0353 -1.0000 -1.0000 2320833 1581416691.20 151.4604 60.0036 32.0000 1.9786 1.9795 416.7907 417.0252 0.0353 -1.0000 -1.0000 2320913 1581416691.30 151.4687 60.0036 32.0000 1.9784 1.9794 416.7467 416.9804 0.0351 -1.0000 -1.0000 2320973 1581416691.40 151.4687 60.0036 32.0000 1.9782 1.9791 416.8485 417.0824 0.0353 -1.0000 -1.0000 2321642 1581416691.50 151.4687 60.0036 32.0000 1.9775 1.9784 416.8878 417.1214 0.0352 -1.0000 -1.0000 2321712 1581416691.60 151.4687 60.0036 32.0000 1.9786 1.9795 416.9400 417.1743 0.0353 -1.0000 -1.0000 2321772 1581416691.70 151.4687 60.0036 32.0000 1.9778 1.9787 417.1895 417.4240 0.0352 -1.0000 -1.0000 2321852 1581416691.80 151.5262 60.0036 32.0000 1.9787 1.9796 416.9761 417.2089 0.0350 -1.0000 -1.0000 2321922 1581416691.90 151.5262 60.0036 32.0000 1.9798 1.9808 417.0012 417.2353 0.0353 -1.0000 -1.0000 2321982 1581416692.00 151.5262 60.0036 32.0000 1.9799 1.9808 416.7543 416.9877 0.0351 -1.0000 -1.0000 2322052 1581416692.10 151.5262 60.0036 32.0000 1.9795 1.9804 416.6507 416.8839 0.0352 -1.0000 -1.0000 2322122 1581416692.20 151.5262 60.0036 32.0000 1.9780 1.9789 416.6816 416.9159 0.0353 -1.0000 -1.0000 2322182 1581416692.30 151.5262 60.0036 32.0000 1.9783 1.9792 416.8452 417.0783 0.0352 -1.0000 -1.0000 2322252 1581416692.40 151.5262 60.0036 32.0000 1.9778 1.9787 416.8031 417.0379 0.0353 -1.0000 -1.0000 2322382 1581416692.50 151.3799 60.0036 32.0000 1.9766 1.9775 416.7739 417.0073 0.0351 -1.0000 -1.0000 2322442 1581416692.60 151.3799 60.0036 32.0000 1.9770 1.9779 416.8416 417.0760 0.0352 -1.0000 -1.0000 2322522 1581416692.70 151.3799 60.0036 32.0000 1.9772 1.9782 416.7936 417.0274 0.0352 -1.0000 -1.0000 2322582 1581416692.80 151.3799 60.0036 32.0000 1.9785 1.9795 416.7539 416.9892 0.0354 -1.0000 -1.0000 2322642 1581416692.90 151.3799 60.0036 32.0000 1.9785 1.9794 416.6139 416.8478 0.0352 -1.0000 -1.0000 2322722 1581416693.00 151.6559 60.0036 32.0000 1.9775 1.9785 416.7638 416.9979 0.0353 -1.0000 -1.0000 2322782 1581416693.10 151.6559 60.0036 32.0000 1.9786 1.9795 416.6514 416.8860 0.0353 -1.0000 -1.0000 2322842 1581416693.20 151.6559 60.0036 32.0000 1.9791 1.9800 416.9139 417.1479 0.0353 -1.0000 -1.0000 2322912 1581416693.30 151.6559 60.0036 32.0000 1.9789 1.9798 416.9735 417.2074 0.0351 -1.0000 -1.0000 2322982 1581416693.40 151.6559 60.0036 32.0000 1.9784 1.9793 416.8919 417.1258 0.0352 -1.0000 -1.0000 2323041 1581416693.50 151.6532 60.0036 32.0000 1.9788 1.9797 417.0228 417.2566 0.0352 -1.0000 -1.0000 2323721 1581416693.60 151.6003 60.0036 32.0000 1.9790 1.9799 416.7340 416.9674 0.0351 -1.0000 -1.0000 2323801 1581416693.70 151.6003 60.0036 32.0000 1.9803 1.9812 416.6652 416.8989 0.0351 -1.0000 -1.0000 2323871 1581416693.80 151.6003 60.0036 32.0000 1.9808 1.9817 416.6897 416.9227 0.0352 -1.0000 -1.0000 2323941 1581416693.90 151.6003 60.0036 32.0000 1.9793 1.9802 416.5627 416.7964 0.0352 -1.0000 -1.0000 2324001 1581416694.00 151.6003 60.0036 32.0000 1.9792 1.9801 416.7588 416.9928 0.0353 -1.0000 -1.0000 2324061 1581416694.10 151.5614 60.0036 32.0000 1.9797 1.9806 416.9593 417.1937 0.0352 -1.0000 -1.0000 2324141 1581416694.20 151.5614 60.0036 32.0000 1.9785 1.9794 417.0665 417.3005 0.0351 -1.0000 -1.0000 2324201 1581416694.30 151.5614 60.0036 32.0000 1.9786 1.9796 416.8854 417.1181 0.0352 -1.0000 -1.0000 2324271 1581416694.40 151.5614 60.0036 32.0000 1.9803 1.9812 416.5525 416.7865 0.0352 -1.0000 -1.0000 2324341 1581416694.50 151.5614 60.0036 32.0000 1.9784 1.9793 416.5918 416.8249 0.0351 -1.0000 -1.0000 2324411 1581416694.60 151.5614 60.0036 32.0000 1.9801 1.9810 416.6562 416.8895 0.0351 -1.0000 -1.0000 2324481 1581416694.70 151.5467 60.0027 32.0000 1.9777 1.9787 416.8837 417.1169 0.0351 -1.0000 -1.0000 2324541 1581416694.80 151.5307 60.0018 32.0000 1.9785 1.9794 417.0109 417.2444 0.0351 -1.0000 -1.0000 2324611 1581416694.90 151.5307 60.0018 32.0000 1.9789 1.9798 417.1039 417.3373 0.0352 -1.0000 -1.0000 2324681 1581416695.00 151.5307 60.0018 32.0000 1.9812 1.9821 416.9683 417.2013 0.0351 -1.0000 -1.0000 2325440 1581416695.10 151.5307 60.0018 32.0000 1.9804 1.9813 416.6146 416.8478 0.0352 -1.0000 -1.0000 2325500 1581416695.20 151.5307 60.0018 32.0000 1.9792 1.9801 416.7430 416.9773 0.0353 -1.0000 -1.0000 2325570 1581416695.30 151.5307 60.0018 32.0000 1.9765 1.9774 416.8735 417.1062 0.0351 -1.0000 -1.0000 2325660 1581416695.40 151.5307 60.0018 32.0000 1.9785 1.9794 416.8795 417.1128 0.0351 -1.0000 -1.0000 2325740 1581416695.50 151.5307 60.0018 32.0000 1.9809 1.9819 416.7581 416.9895 0.0348 -1.0000 -1.0000 2325820 1581416695.60 151.5307 60.0018 32.0000 1.9806 1.9815 416.7349 416.9682 0.0351 -1.0000 -1.0000 2325880 1581416695.70 151.5307 60.0018 32.0000 1.9798 1.9808 416.6400 416.8732 0.0352 -1.0000 -1.0000 2325940 1581416695.80 151.4666 60.0018 32.0000 1.9787 1.9797 416.7061 416.9406 0.0353 -1.0000 -1.0000 2326010 1581416695.90 151.4717 60.0018 32.0000 1.9785 1.9794 416.7684 417.0022 0.0352 -1.0000 -1.0000 2326070 1581416696.00 151.4717 60.0018 32.0000 1.9785 1.9794 416.7990 417.0329 0.0352 -1.0000 -1.0000 2326140 1581416696.10 151.4717 60.0018 32.0000 1.9785 1.9794 416.6727 416.9058 0.0351 -1.0000 -1.0000 2326210 1581416696.20 151.4717 60.0018 32.0000 1.9786 1.9795 416.8897 417.1231 0.0351 -1.0000 -1.0000 2326270 1581416696.30 151.4717 60.0018 32.0000 1.9779 1.9789 416.9803 417.2132 0.0351 -1.0000 -1.0000 2326330 1581416696.40 151.4717 60.0018 32.0000 1.9769 1.9779 416.8437 417.0776 0.0352 -1.0000 -1.0000 2326410 1581416696.50 151.4498 60.0018 32.0000 1.9766 1.9775 416.8188 417.0523 0.0352 -1.0000 -1.0000 2326470 1581416696.60 151.4498 60.0018 32.0000 1.9787 1.9796 416.6255 416.8593 0.0352 -1.0000 -1.0000 2326540 1581416696.70 151.4498 60.0018 32.0000 1.9789 1.9798 416.7716 417.0062 0.0354 -1.0000 -1.0000 2326610 1581416696.80 151.4498 60.0018 32.0000 1.9788 1.9797 416.6931 416.9275 0.0353 -1.0000 -1.0000 2326670 1581416696.90 151.4498 60.0018 32.0000 1.9798 1.9808 416.7347 416.9691 0.0353 -1.0000 -1.0000 2326740 1581416697.00 151.4498 60.0018 32.0000 1.9808 1.9817 416.7095 416.9438 0.0352 -1.0000 -1.0000 2326800 1581416697.10 151.4498 60.0018 32.0000 1.9801 1.9811 416.6744 416.9095 0.0354 -1.0000 -1.0000 2327000 1581416697.20 151.4498 60.0018 32.0000 1.9786 1.9795 416.6472 416.8812 0.0352 -1.0000 -1.0000 2327069 1581416697.30 151.4498 60.0018 32.0000 1.9804 1.9813 416.6520 416.8854 0.0352 -1.0000 -1.0000 2327129 1581416697.40 151.4498 60.0018 32.0000 1.9799 1.9808 416.9225 417.1564 0.0352 -1.0000 -1.0000 2327199 1581416697.50 151.4498 60.0018 32.0000 1.9785 1.9794 416.9780 417.2113 0.0352 -1.0000 -1.0000 2327269 1581416697.60 151.5189 60.0018 32.0000 1.9785 1.9794 416.8969 417.1309 0.0352 -1.0000 -1.0000 2327329 1581416697.70 151.5261 60.0018 32.0000 1.9800 1.9809 416.8551 417.0891 0.0352 -1.0000 -1.0000 2327389 1581416697.80 151.5261 60.0018 32.0000 1.9798 1.9807 416.7579 416.9922 0.0354 -1.0000 -1.0000 2327469 1581416697.90 151.5261 60.0018 32.0000 1.9798 1.9807 416.7027 416.9371 0.0353 -1.0000 -1.0000 2327529 1581416698.00 151.5261 60.0018 32.0000 1.9795 1.9804 416.8353 417.0700 0.0353 -1.0000 -1.0000 2327589 1581416698.10 151.5261 60.0018 32.0000 1.9795 1.9804 416.8433 417.0765 0.0351 -1.0000 -1.0000 2327669 1581416698.20 151.5261 60.0018 32.0000 1.9781 1.9790 416.9491 417.1835 0.0353 -1.0000 -1.0000 2327729 1581416698.30 151.5051 60.0018 32.0000 1.9770 1.9779 416.7639 416.9976 0.0352 -1.0000 -1.0000 2327789 1581416698.40 151.5051 60.0018 32.0000 1.9766 1.9775 416.8093 417.0434 0.0353 -1.0000 -1.0000 2327859 1581416698.50 151.5051 60.0018 32.0000 1.9783 1.9792 416.9526 417.1876 0.0354 -1.0000 -1.0000 2327929 1581416698.60 151.5051 60.0018 32.0000 1.9792 1.9801 416.9917 417.2263 0.0352 -1.0000 -1.0000 2328439 1581416698.70 151.5051 60.0018 32.0000 1.9799 1.9808 416.8254 417.0597 0.0353 -1.0000 -1.0000 2328499 1581416698.80 151.5637 60.0018 32.0000 1.9817 1.9826 416.6166 416.8497 0.0352 -1.0000 -1.0000 2328569 1581416698.90 151.5637 60.0018 32.0000 1.9791 1.9800 416.7679 417.0022 0.0352 -1.0000 -1.0000 2328638 1581416699.00 151.5637 60.0018 32.0000 1.9796 1.9805 416.6857 416.9210 0.0354 -1.0000 -1.0000 2328709 1581416699.10 151.5637 60.0018 32.0000 1.9782 1.9791 416.6453 416.8787 0.0352 -1.0000 -1.0000 2328928 1581416699.20 151.5637 60.0018 32.0000 1.9803 1.9812 416.7176 416.9508 0.0351 -1.0000 -1.0000 2329008 1581416699.30 151.5487 60.0018 32.0000 1.9793 1.9802 416.7971 417.0324 0.0354 -1.0000 -1.0000 2329068 1581416699.40 151.3228 60.0018 32.0000 1.9806 1.9815 416.7664 417.0009 0.0353 -1.0000 -1.0000 2329128 1581416699.50 151.3228 60.0018 32.0000 1.9776 1.9786 416.8281 417.0623 0.0352 -1.0000 -1.0000 2329208 1581416699.60 151.3228 60.0018 32.0000 1.9784 1.9793 416.7567 416.9919 0.0354 -1.0000 -1.0000 2329398 1581416699.70 151.3228 60.0018 32.0000 1.9779 1.9789 416.7650 417.0002 0.0354 -1.0000 -1.0000 2329458 1581416699.80 151.3228 60.0018 32.0000 1.9770 1.9779 416.8801 417.1154 0.0355 -1.0000 -1.0000 2329538 1581416699.90 151.3228 60.0018 32.0000 1.9778 1.9787 416.8446 417.0795 0.0353 -1.0000 -1.0000 2329598 1581416700.00 151.6194 60.0012 32.0000 1.9785 1.9794 416.9256 417.1600 0.0353 -1.0000 -1.0000 2329658 1581416700.10 151.6308 60.0012 32.0000 1.9794 1.9803 416.9362 417.1714 0.0354 -1.0000 -1.0000 2329908 1581416700.20 151.6308 60.0012 32.0000 1.9795 1.9805 416.9070 417.1426 0.0354 -1.0000 -1.0000 2329968 1581416700.30 151.6308 60.0012 32.0000 1.9804 1.9813 416.7831 417.0167 0.0351 -1.0000 -1.0000 2330038 1581416700.40 151.6308 60.0012 32.0000 1.9795 1.9805 416.7218 416.9567 0.0354 -1.0000 -1.0000 2330108 1581416700.50 151.6308 60.0012 32.0000 1.9765 1.9774 416.6440 416.8789 0.0354 -1.0000 -1.0000 2330168 1581416700.60 151.5294 60.0012 32.0000 1.9769 1.9779 416.8290 417.0640 0.0354 -1.0000 -1.0000 2330238 1581416700.70 151.5294 60.0012 32.0000 1.9776 1.9785 416.8566 417.0915 0.0354 -1.0000 -1.0000 2330448 1581416700.80 151.5294 60.0012 32.0000 1.9785 1.9794 416.6716 416.9067 0.0354 -1.0000 -1.0000 2330547 1581416700.90 151.5294 60.0012 32.0000 1.9782 1.9791 416.9780 417.2125 0.0353 -1.0000 -1.0000 2330618 1581416701.00 151.5294 60.0012 32.0000 1.9774 1.9783 417.0302 417.2660 0.0354 -1.0000 -1.0000 2330677 1581416701.10 151.4237 60.0012 32.0000 1.9770 1.9779 416.9884 417.2231 0.0353 -1.0000 -1.0000 2330737 1581416701.20 151.4237 60.0012 32.0000 1.9785 1.9794 416.9250 417.1602 0.0354 -1.0000 -1.0000 2330937 1581416701.30 151.4237 60.0012 32.0000 1.9777 1.9786 416.8854 417.1196 0.0353 -1.0000 -1.0000 2330997 1581416701.40 151.4237 60.0012 32.0000 1.9778 1.9787 416.9227 417.1577 0.0354 -1.0000 -1.0000 2331057 1581416701.50 151.4237 60.0012 32.0000 1.9773 1.9782 416.9912 417.2258 0.0354 -1.0000 -1.0000 2331137 1581416701.60 151.4237 60.0012 32.0000 1.9808 1.9817 416.9946 417.2303 0.0354 -1.0000 -1.0000 2331197 1581416701.70 151.3907 60.0012 32.0000 1.9804 1.9813 416.8726 417.1084 0.0355 -1.0000 -1.0000 2331647 1581416701.80 151.3907 60.0012 32.0000 1.9802 1.9811 416.6378 416.8732 0.0353 -1.0000 -1.0000 2331717 1581416701.90 151.3907 60.0012 32.0000 1.9794 1.9803 416.5951 416.8291 0.0353 -1.0000 -1.0000 2331777 1581416702.00 151.3907 60.0012 32.0000 1.9790 1.9799 416.9292 417.1645 0.0354 -1.0000 -1.0000 2331847 1581416702.10 151.3907 60.0012 32.0000 1.9786 1.9795 417.0490 417.2847 0.0355 -1.0000 -1.0000 2331917 1581416702.20 151.4888 60.0012 32.0000 1.9780 1.9789 416.8582 417.0930 0.0353 -1.0000 -1.0000 2332137 1581416702.30 151.6378 60.0012 32.0000 1.9782 1.9792 416.8531 417.0860 0.0351 -1.0000 -1.0000 2332207 1581416702.40 151.6378 60.0012 32.0000 1.9785 1.9794 416.9108 417.1455 0.0354 -1.0000 -1.0000 2332277 1581416702.50 151.6378 60.0012 32.0000 1.9780 1.9790 416.8830 417.1171 0.0352 -1.0000 -1.0000 2332337 1581416702.60 151.6378 60.0012 32.0000 1.9791 1.9800 416.7854 417.0199 0.0353 -1.0000 -1.0000 2332417 1581416702.70 151.6378 60.0012 32.0000 1.9771 1.9780 416.7034 416.9380 0.0353 -1.0000 -1.0000 2332476 1581416702.80 151.2615 60.0012 32.0000 1.9779 1.9788 416.7439 416.9774 0.0352 -1.0000 -1.0000 2332536 1581416702.90 151.2615 60.0012 32.0000 1.9787 1.9796 416.6436 416.8771 0.0351 -1.0000 -1.0000 2332617 1581416703.00 151.2615 60.0012 32.0000 1.9785 1.9794 416.5522 416.7864 0.0353 -1.0000 -1.0000 2332676 1581416703.10 151.2615 60.0012 32.0000 1.9777 1.9786 416.9745 417.2094 0.0354 -1.0000 -1.0000 2332736 1581416703.20 151.2615 60.0012 32.0000 1.9788 1.9797 416.9689 417.2040 0.0353 -1.0000 -1.0000 2332816 1581416703.30 151.2615 60.0012 32.0000 1.9773 1.9782 416.9827 417.2172 0.0353 -1.0000 -1.0000 2332876 1581416703.40 151.5880 60.0012 32.0000 1.9775 1.9784 416.8417 417.0753 0.0351 -1.0000 -1.0000 2332936 1581416703.50 151.5880 60.0012 32.0000 1.9787 1.9796 416.8183 417.0519 0.0353 -1.0000 -1.0000 2333006 1581416703.60 151.5880 60.0012 32.0000 1.9799 1.9808 416.8192 417.0549 0.0355 -1.0000 -1.0000 2333076 1581416703.70 151.5880 60.0012 32.0000 1.9813 1.9822 416.7515 416.9864 0.0353 -1.0000 -1.0000 2333166 1581416703.80 151.5880 60.0012 32.0000 1.9803 1.9812 416.8673 417.1015 0.0353 -1.0000 -1.0000 2333236 1581416703.90 151.5040 60.0012 32.0000 1.9793 1.9802 416.8242 417.0595 0.0353 -1.0000 -1.0000 2333296 1581416704.00 151.5040 60.0012 32.0000 1.9782 1.9791 416.9270 417.1604 0.0351 -1.0000 -1.0000 2333366 1581416704.10 151.5040 60.0012 32.0000 1.9780 1.9790 416.8845 417.1186 0.0352 -1.0000 -1.0000 2333436 1581416704.20 151.5040 60.0012 32.0000 1.9774 1.9784 416.8864 417.1199 0.0352 -1.0000 -1.0000 2333896 1581416704.30 151.5040 60.0012 32.0000 1.9788 1.9797 416.8047 417.0392 0.0353 -1.0000 -1.0000 2333956 1581416704.40 151.5040 60.0012 32.0000 1.9780 1.9789 416.7588 416.9924 0.0352 -1.0000 -1.0000 2334036 1581416704.50 151.5834 60.0012 32.0000 1.9791 1.9801 416.9226 417.1584 0.0355 -1.0000 -1.0000 2334096 1581416704.60 151.5834 60.0012 32.0000 1.9787 1.9797 416.8577 417.0927 0.0353 -1.0000 -1.0000 2334176 1581416704.70 151.5834 60.0012 32.0000 1.9806 1.9815 416.7014 416.9363 0.0354 -1.0000 -1.0000 2334236 1581416704.80 151.5834 60.0012 32.0000 1.9804 1.9813 416.7070 416.9416 0.0353 -1.0000 -1.0000 2334306 1581416704.90 151.5834 60.0012 32.0000 1.9789 1.9798 416.8337 417.0682 0.0353 -1.0000 -1.0000 2334375 1581416705.00 151.5031 59.9995 32.0000 1.9776 1.9785 416.9740 417.2089 0.0353 -1.0000 -1.0000 2334435 1581416705.10 151.4843 59.9991 32.0000 1.9794 1.9803 417.0740 417.3084 0.0352 -1.0000 -1.0000 2334505 1581416705.20 151.4843 59.9991 32.0000 1.9772 1.9781 417.0036 417.2374 0.0352 -1.0000 -1.0000 2335225 1581416705.30 151.4843 59.9991 32.0000 1.9792 1.9801 416.6918 416.9265 0.0354 -1.0000 -1.0000 2335285 1581416705.40 151.4843 59.9991 32.0000 1.9787 1.9796 416.7128 416.9475 0.0353 -1.0000 -1.0000 2335345 1581416705.50 151.4669 59.9991 32.0000 1.9789 1.9798 416.6422 416.8781 0.0354 -1.0000 -1.0000 2335425 1581416705.60 151.2959 59.9991 32.0000 1.9796 1.9805 416.6877 416.9224 0.0354 -1.0000 -1.0000 2335485 1581416705.70 151.2959 59.9991 32.0000 1.9772 1.9782 416.6386 416.8729 0.0353 -1.0000 -1.0000 2335545 1581416705.80 151.2959 59.9991 32.0000 1.9784 1.9793 416.8209 417.0561 0.0354 -1.0000 -1.0000 2335625 1581416705.90 151.2959 59.9991 32.0000 1.9787 1.9796 416.7569 416.9917 0.0354 -1.0000 -1.0000 2335685 1581416706.00 151.2959 59.9991 32.0000 1.9792 1.9802 416.5712 416.8055 0.0353 -1.0000 -1.0000 2335745 1581416706.10 151.6042 59.9991 32.0000 1.9791 1.9800 416.6341 416.8691 0.0354 -1.0000 -1.0000 2335825 1581416706.20 151.6042 59.9991 32.0000 1.9779 1.9788 416.6734 416.9064 0.0350 -1.0000 -1.0000 2335885 1581416706.30 151.6042 59.9991 32.0000 1.9799 1.9808 416.7230 416.9572 0.0352 -1.0000 -1.0000 2335955 1581416706.40 151.6042 59.9991 32.0000 1.9780 1.9789 416.9288 417.1631 0.0353 -1.0000 -1.0000 2336025 1581416706.50 151.6042 59.9991 32.0000 1.9776 1.9785 417.0072 417.2415 0.0352 -1.0000 -1.0000 2336085 1581416706.60 151.6658 59.9991 32.0000 1.9763 1.9772 417.0052 417.2399 0.0353 -1.0000 -1.0000 2336154 1581416706.70 151.6965 59.9991 32.0000 1.9782 1.9791 416.9068 417.1415 0.0354 -1.0000 -1.0000 2336415 1581416706.80 151.6965 59.9991 32.0000 1.9783 1.9792 416.8005 417.0353 0.0353 -1.0000 -1.0000 2336484 1581416706.90 151.6965 59.9991 32.0000 1.9788 1.9798 416.8776 417.1121 0.0353 -1.0000 -1.0000 2336554 1581416707.00 151.6965 59.9991 32.0000 1.9810 1.9819 417.0330 417.2674 0.0352 -1.0000 -1.0000 2336614 1581416707.10 151.6965 59.9991 32.0000 1.9802 1.9811 416.7336 416.9677 0.0353 -1.0000 -1.0000 2336674 1581416707.20 151.5288 59.9991 32.0000 1.9784 1.9793 416.6393 416.8742 0.0353 -1.0000 -1.0000 2337154 1581416707.30 151.5288 59.9991 32.0000 1.9795 1.9804 416.5367 416.7708 0.0353 -1.0000 -1.0000 2337214 1581416707.40 151.5288 59.9991 32.0000 1.9789 1.9798 416.6890 416.9236 0.0353 -1.0000 -1.0000 2337314 1581416707.50 151.5288 59.9991 32.0000 1.9779 1.9789 417.0270 417.2616 0.0352 -1.0000 -1.0000 2337394 1581416707.60 151.5288 59.9991 32.0000 1.9775 1.9784 416.9837 417.2175 0.0352 -1.0000 -1.0000 2337454 1581416707.70 151.5288 59.9991 32.0000 1.9773 1.9782 416.9264 417.1617 0.0354 -1.0000 -1.0000 2337514 1581416707.80 151.4392 59.9991 32.0000 1.9779 1.9788 416.7835 417.0182 0.0353 -1.0000 -1.0000 2337704 1581416707.90 151.3944 59.9991 32.0000 1.9786 1.9795 416.7856 417.0198 0.0353 -1.0000 -1.0000 2337764 1581416708.00 151.3944 59.9991 32.0000 1.9776 1.9785 416.7157 416.9504 0.0353 -1.0000 -1.0000 2337824 1581416708.10 151.3944 59.9991 32.0000 1.9786 1.9795 416.6918 416.9246 0.0349 -1.0000 -1.0000 2337894 1581416708.20 151.3944 59.9991 32.0000 1.9785 1.9794 416.5560 416.7892 0.0351 -1.0000 -1.0000 2337954 1581416708.30 151.3944 59.9991 32.0000 1.9788 1.9797 416.6773 416.9107 0.0352 -1.0000 -1.0000 2338183 1581416708.40 151.6501 59.9991 32.0000 1.9780 1.9789 416.6019 416.8358 0.0352 -1.0000 -1.0000 2338253 1581416708.50 151.6501 59.9991 32.0000 1.9793 1.9802 416.7069 416.9393 0.0351 -1.0000 -1.0000 2338323 1581416708.60 151.6501 59.9991 32.0000 1.9785 1.9794 416.9259 417.1602 0.0353 -1.0000 -1.0000 2338393 1581416708.70 151.6501 59.9991 32.0000 1.9777 1.9786 416.9053 417.1394 0.0352 -1.0000 -1.0000 2338453 1581416708.80 151.6501 59.9991 32.0000 1.9777 1.9786 416.9400 417.1749 0.0353 -1.0000 -1.0000 2338643 1581416708.90 151.4982 59.9991 32.0000 1.9786 1.9795 416.9672 417.2018 0.0353 -1.0000 -1.0000 2338717 1581416709.00 151.4982 59.9991 32.0000 1.9784 1.9793 416.8564 417.0896 0.0350 -1.0000 -1.0000 2338777 1581416709.10 151.4982 59.9991 32.0000 1.9787 1.9796 416.8130 417.0461 0.0352 -1.0000 -1.0000 2338847 1581416709.20 151.4982 59.9991 32.0000 1.9785 1.9795 416.9319 417.1658 0.0352 -1.0000 -1.0000 2338917 1581416709.30 151.4982 59.9991 32.0000 1.9799 1.9808 416.6278 416.8617 0.0352 -1.0000 -1.0000 2338977 1581416709.40 151.4911 59.9991 32.0000 1.9799 1.9808 416.6767 416.9101 0.0352 -1.0000 -1.0000 2339047 1581416709.50 151.4337 59.9991 32.0000 1.9804 1.9813 416.6412 416.8750 0.0351 -1.0000 -1.0000 2339127 1581416709.60 151.4337 59.9991 32.0000 1.9807 1.9817 416.8417 417.0749 0.0351 -1.0000 -1.0000 2339187 1581416709.70 151.4337 59.9991 32.0000 1.9799 1.9808 416.9155 417.1496 0.0352 -1.0000 -1.0000 2339247 1581416709.80 151.4337 59.9991 32.0000 1.9790 1.9799 416.9564 417.1899 0.0351 -1.0000 -1.0000 2339427 1581416709.90 151.4337 59.9991 32.0000 1.9785 1.9794 416.8411 417.0758 0.0353 -1.0000 -1.0000 2339497 1581416710.00 151.6110 60.0007 32.0000 1.9791 1.9801 416.7448 416.9783 0.0352 -1.0000 -1.0000 2339557 1581416710.10 151.6110 60.0007 32.0000 1.9782 1.9791 416.7422 416.9754 0.0351 -1.0000 -1.0000 2339627 1581416710.20 151.6110 60.0007 32.0000 1.9788 1.9797 416.7332 416.9670 0.0352 -1.0000 -1.0000 2339687 1581416710.30 151.6110 60.0007 32.0000 1.9797 1.9806 416.7324 416.9671 0.0354 -1.0000 -1.0000 2339927 1581416710.40 151.6110 60.0007 32.0000 1.9801 1.9811 416.6817 416.9160 0.0353 -1.0000 -1.0000 2340007 1581416710.50 151.5116 60.0007 32.0000 1.9789 1.9798 416.6550 416.8894 0.0353 -1.0000 -1.0000 2340087 1581416710.60 151.4353 60.0007 32.0000 1.9787 1.9796 416.6714 416.9060 0.0354 -1.0000 -1.0000 2340166 1581416710.70 151.4353 60.0007 32.0000 1.9783 1.9792 416.6503 416.8835 0.0352 -1.0000 -1.0000 2340226 1581416710.80 151.4353 60.0007 32.0000 1.9773 1.9782 416.7509 416.9856 0.0353 -1.0000 -1.0000 2340286 1581416710.90 151.4353 60.0007 32.0000 1.9791 1.9800 416.7768 417.0104 0.0351 -1.0000 -1.0000 2340466 1581416711.00 151.4353 60.0007 32.0000 1.9789 1.9798 416.7508 416.9830 0.0351 -1.0000 -1.0000 2340536 1581416711.10 151.6230 60.0007 32.0000 1.9782 1.9791 416.9731 417.2077 0.0353 -1.0000 -1.0000 2340596 1581416711.20 151.6230 60.0007 32.0000 1.9773 1.9782 417.0285 417.2625 0.0352 -1.0000 -1.0000 2340666 1581416711.30 151.6230 60.0007 32.0000 1.9783 1.9792 416.9978 417.2311 0.0352 -1.0000 -1.0000 2340736 1581416711.40 151.6230 60.0007 32.0000 1.9807 1.9816 417.1663 417.4006 0.0352 -1.0000 -1.0000 2341156 1581416711.50 151.6230 60.0007 32.0000 1.9804 1.9814 416.8262 417.0597 0.0352 -1.0000 -1.0000 2341236 1581416711.60 151.4789 60.0007 32.0000 1.9790 1.9800 416.9132 417.1470 0.0352 -1.0000 -1.0000 2341296 1581416711.70 151.4789 60.0007 32.0000 1.9787 1.9797 416.8499 417.0843 0.0353 -1.0000 -1.0000 2341366 1581416711.80 151.4789 60.0007 32.0000 1.9768 1.9777 416.8284 417.0622 0.0353 -1.0000 -1.0000 2341436 1581416711.90 151.4789 60.0007 32.0000 1.9788 1.9797 416.6326 416.8674 0.0354 -1.0000 -1.0000 2341676 1581416712.00 151.4789 60.0007 32.0000 1.9780 1.9789 416.7083 416.9435 0.0354 -1.0000 -1.0000 2341736 1581416712.10 151.4789 60.0007 32.0000 1.9783 1.9792 416.7012 416.9346 0.0352 -1.0000 -1.0000 2341806 1581416712.20 151.7756 60.0007 32.0000 1.9793 1.9802 416.5814 416.8151 0.0352 -1.0000 -1.0000 2341876 1581416712.30 151.7756 60.0007 32.0000 1.9806 1.9815 416.6313 416.8647 0.0352 -1.0000 -1.0000 2341936 1581416712.40 151.7756 60.0007 32.0000 1.9801 1.9810 416.8999 417.1338 0.0353 -1.0000 -1.0000 2342006 1581416712.50 151.7756 60.0007 32.0000 1.9790 1.9800 417.0108 417.2451 0.0353 -1.0000 -1.0000 2342065 1581416712.60 151.7756 60.0007 32.0000 1.9788 1.9798 417.1112 417.3457 0.0352 -1.0000 -1.0000 2342145 1581416712.70 151.6343 60.0007 32.0000 1.9790 1.9799 416.9853 417.2202 0.0354 -1.0000 -1.0000 2342206 1581416712.80 151.6226 60.0007 32.0000 1.9799 1.9808 416.8266 417.0612 0.0353 -1.0000 -1.0000 2342265 1581416712.90 151.6226 60.0007 32.0000 1.9799 1.9808 416.8578 417.0921 0.0353 -1.0000 -1.0000 2342455 1581416713.00 151.6226 60.0007 32.0000 1.9789 1.9798 416.8756 417.1104 0.0353 -1.0000 -1.0000 2342525 1581416713.10 151.6226 60.0007 32.0000 1.9786 1.9795 416.9378 417.1717 0.0353 -1.0000 -1.0000 2342585 1581416713.20 151.6226 60.0007 32.0000 1.9778 1.9787 417.0443 417.2794 0.0353 -1.0000 -1.0000 2342655 1581416713.30 151.6444 60.0007 32.0000 1.9788 1.9797 417.0353 417.2702 0.0354 -1.0000 -1.0000 2342715 1581416713.40 151.6444 60.0007 32.0000 1.9801 1.9810 417.0100 417.2442 0.0352 -1.0000 -1.0000 2342785 1581416713.50 151.6444 60.0007 32.0000 1.9814 1.9823 416.9260 417.1598 0.0352 -1.0000 -1.0000 2343185 1581416713.60 151.6444 60.0007 32.0000 1.9802 1.9811 416.8237 417.0582 0.0353 -1.0000 -1.0000 2343245 1581416713.70 151.6444 60.0007 32.0000 1.9793 1.9802 416.9257 417.1613 0.0355 -1.0000 -1.0000 2343305 1581416713.80 151.6411 60.0007 32.0000 1.9786 1.9795 416.8393 417.0740 0.0353 -1.0000 -1.0000 2343385 1581416713.90 151.6411 60.0007 32.0000 1.9783 1.9792 417.0299 417.2655 0.0354 -1.0000 -1.0000 2343445 1581416714.00 151.6411 60.0007 32.0000 1.9775 1.9784 417.0054 417.2410 0.0355 -1.0000 -1.0000 2343964 1581416714.10 151.6411 60.0007 32.0000 1.9782 1.9792 417.0199 417.2559 0.0355 -1.0000 -1.0000 2344035 1581416714.20 151.6411 60.0007 32.0000 1.9785 1.9794 417.0988 417.3342 0.0355 -1.0000 -1.0000 2344095 1581416714.30 151.6377 60.0007 32.0000 1.9788 1.9797 417.0525 417.2879 0.0353 -1.0000 -1.0000 2344174 1581416714.40 151.5284 60.0007 32.0000 1.9787 1.9797 416.8211 417.0561 0.0353 -1.0000 -1.0000 2344244 1581416714.50 151.5284 60.0007 32.0000 1.9793 1.9802 416.8110 417.0447 0.0353 -1.0000 -1.0000 2344424 1581416714.60 151.5284 60.0007 32.0000 1.9782 1.9791 416.7599 416.9950 0.0354 -1.0000 -1.0000 2344494 1581416714.70 151.5284 60.0007 32.0000 1.9790 1.9799 416.7773 417.0120 0.0353 -1.0000 -1.0000 2344564 1581416714.80 151.5284 60.0007 32.0000 1.9790 1.9799 416.5895 416.8244 0.0354 -1.0000 -1.0000 2344624 1581416714.90 151.3309 60.0018 32.0000 1.9783 1.9792 416.6161 416.8505 0.0353 -1.0000 -1.0000 2344694 1581416715.00 151.3309 60.0018 32.0000 1.9782 1.9791 416.5877 416.8223 0.0353 -1.0000 -1.0000 2344924 1581416715.10 151.3309 60.0018 32.0000 1.9784 1.9793 416.6389 416.8728 0.0352 -1.0000 -1.0000 2344984 1581416715.20 151.3309 60.0018 32.0000 1.9781 1.9790 416.6201 416.8546 0.0353 -1.0000 -1.0000 2345064 1581416715.30 151.3309 60.0018 32.0000 1.9787 1.9796 416.7403 416.9754 0.0355 -1.0000 -1.0000 2345124 1581416715.40 151.4252 60.0018 32.0000 1.9787 1.9796 416.7732 417.0080 0.0353 -1.0000 -1.0000 2345184 1581416715.50 151.4514 60.0018 32.0000 1.9773 1.9782 416.7537 416.9893 0.0354 -1.0000 -1.0000 2345424 1581416715.60 151.4514 60.0018 32.0000 1.9785 1.9794 416.8738 417.1083 0.0353 -1.0000 -1.0000 2345484 1581416715.70 151.4514 60.0018 32.0000 1.9778 1.9787 416.9053 417.1397 0.0353 -1.0000 -1.0000 2345544 1581416715.80 151.4514 60.0018 32.0000 1.9797 1.9806 416.9821 417.2161 0.0352 -1.0000 -1.0000 2345614 1581416715.90 151.4514 60.0018 32.0000 1.9797 1.9807 416.8097 417.0443 0.0354 -1.0000 -1.0000 2345684 1581416716.00 151.6390 60.0018 32.0000 1.9801 1.9810 416.7095 416.9444 0.0353 -1.0000 -1.0000 2345953 1581416716.10 151.6390 60.0018 32.0000 1.9796 1.9806 416.8311 417.0650 0.0352 -1.0000 -1.0000 2346033 1581416716.20 151.6390 60.0018 32.0000 1.9790 1.9799 416.7135 416.9489 0.0355 -1.0000 -1.0000 2346093 1581416716.30 151.6390 60.0018 32.0000 1.9803 1.9812 416.7240 416.9584 0.0353 -1.0000 -1.0000 2346153 1581416716.40 151.6390 60.0018 32.0000 1.9785 1.9794 416.7404 416.9742 0.0352 -1.0000 -1.0000 2346323 1581416716.50 151.6390 60.0018 32.0000 1.9787 1.9796 416.7464 416.9824 0.0355 -1.0000 -1.0000 2346383 1581416716.60 151.5012 60.0018 32.0000 1.9790 1.9799 416.6712 416.9064 0.0354 -1.0000 -1.0000 2346483 1581416716.70 151.5012 60.0018 32.0000 1.9802 1.9812 416.6762 416.9131 0.0357 -1.0000 -1.0000 2346553 1581416716.80 151.5012 60.0018 32.0000 1.9805 1.9814 416.6825 416.9162 0.0353 -1.0000 -1.0000 2346613 1581416716.90 151.5012 60.0018 32.0000 1.9794 1.9803 417.0025 417.2377 0.0354 -1.0000 -1.0000 2346683 1581416717.00 151.5012 60.0018 32.0000 1.9794 1.9803 417.0630 417.2984 0.0354 -1.0000 -1.0000 2346743 1581416717.10 151.7670 60.0018 32.0000 1.9797 1.9806 416.9895 417.2231 0.0351 -1.0000 -1.0000 2346943 1581416717.20 151.7838 60.0018 32.0000 1.9803 1.9813 417.0273 417.2634 0.0357 -1.0000 -1.0000 2347013 1581416717.30 151.7838 60.0018 32.0000 1.9801 1.9810 416.7180 416.9533 0.0354 -1.0000 -1.0000 2347083 1581416717.40 151.7838 60.0018 32.0000 1.9808 1.9817 416.8942 417.1295 0.0354 -1.0000 -1.0000 2347143 1581416717.50 151.7838 60.0018 32.0000 1.9785 1.9794 416.9741 417.2083 0.0352 -1.0000 -1.0000 2347213 1581416717.60 151.6289 60.0018 32.0000 1.9778 1.9787 417.0669 417.3021 0.0354 -1.0000 -1.0000 2347683 1581416717.70 151.2332 60.0018 32.0000 1.9781 1.9790 416.9241 417.1593 0.0354 -1.0000 -1.0000 2347742 1581416717.80 151.2332 60.0018 32.0000 1.9781 1.9790 416.9053 417.1384 0.0352 -1.0000 -1.0000 2347823 1581416717.90 151.2332 60.0018 32.0000 1.9771 1.9781 416.7688 417.0039 0.0354 -1.0000 -1.0000 2347883 1581416718.00 151.2332 60.0018 32.0000 1.9789 1.9798 416.7859 417.0204 0.0353 -1.0000 -1.0000 2347952 1581416718.10 151.2332 60.0018 32.0000 1.9781 1.9791 416.9127 417.1457 0.0352 -1.0000 -1.0000 2348032 1581416718.20 151.3986 60.0018 32.0000 1.9779 1.9788 416.7961 417.0320 0.0356 -1.0000 -1.0000 2348102 1581416718.30 151.3986 60.0018 32.0000 1.9779 1.9788 416.9735 417.2081 0.0352 -1.0000 -1.0000 2348162 1581416718.40 151.3986 60.0018 32.0000 1.9774 1.9783 416.8885 417.1214 0.0351 -1.0000 -1.0000 2348232 1581416718.50 151.3986 60.0018 32.0000 1.9783 1.9792 416.7703 417.0046 0.0354 -1.0000 -1.0000 2348292 1581416718.60 151.3986 60.0018 32.0000 1.9777 1.9786 416.8341 417.0685 0.0353 -1.0000 -1.0000 2348372 1581416718.70 151.3535 60.0018 32.0000 1.9773 1.9782 416.9043 417.1394 0.0354 -1.0000 -1.0000 2348432 1581416718.80 151.3288 60.0018 32.0000 1.9772 1.9781 416.8752 417.1089 0.0351 -1.0000 -1.0000 2348492 1581416718.90 151.3288 60.0018 32.0000 1.9774 1.9783 416.7181 416.9524 0.0353 -1.0000 -1.0000 2348562 1581416719.00 151.3288 60.0018 32.0000 1.9775 1.9784 416.7941 417.0278 0.0351 -1.0000 -1.0000 2348632 1581416719.10 151.3288 60.0018 32.0000 1.9769 1.9778 416.7990 417.0343 0.0354 -1.0000 -1.0000 2349192 1581416719.20 151.3288 60.0018 32.0000 1.9777 1.9786 416.8705 417.1038 0.0350 -1.0000 -1.0000 2349262 1581416719.30 151.8241 60.0018 32.0000 1.9777 1.9786 416.8994 417.1335 0.0353 -1.0000 -1.0000 2349322 1581416719.40 151.8241 60.0018 32.0000 1.9774 1.9783 416.9561 417.1895 0.0352 -1.0000 -1.0000 2349382 1581416719.50 151.8241 60.0018 32.0000 1.9799 1.9808 416.8448 417.0784 0.0351 -1.0000 -1.0000 2349462 1581416719.60 151.8241 60.0018 32.0000 1.9811 1.9820 416.8692 417.1043 0.0354 -1.0000 -1.0000 2349522 1581416719.70 151.8241 60.0018 32.0000 1.9808 1.9817 416.7581 416.9910 0.0351 -1.0000 -1.0000 2349591 1581416719.80 151.7679 60.0017 32.0000 1.9814 1.9823 416.8036 417.0373 0.0352 -1.0000 -1.0000 2349661 1581416719.90 151.7037 60.0016 32.0000 1.9804 1.9813 416.8525 417.0876 0.0354 -1.0000 -1.0000 2349991 1581416720.00 151.7037 60.0016 32.0000 1.9791 1.9801 417.0987 417.3340 0.0355 -1.0000 -1.0000 2350051 1581416720.10 151.7037 60.0016 32.0000 1.9795 1.9804 417.1335 417.3679 0.0352 -1.0000 -1.0000 2350121 1581416720.20 151.7037 60.0016 32.0000 1.9791 1.9800 417.0261 417.2603 0.0352 -1.0000 -1.0000 2350181 1581416720.30 151.7037 60.0016 32.0000 1.9807 1.9817 416.8446 417.0791 0.0354 -1.0000 -1.0000 2350251 1581416720.40 151.7037 60.0016 32.0000 1.9823 1.9832 416.8453 417.0786 0.0351 -1.0000 -1.0000 2350331 1581416720.50 151.7035 60.0016 32.0000 1.9817 1.9826 416.7456 416.9790 0.0352 -1.0000 -1.0000 2350391 1581416720.60 151.7035 60.0016 32.0000 1.9792 1.9801 417.0882 417.3232 0.0354 -1.0000 -1.0000 2350681 1581416720.70 151.7035 60.0016 32.0000 1.9788 1.9798 416.9604 417.1948 0.0353 -1.0000 -1.0000 2350751 1581416720.80 151.7035 60.0016 32.0000 1.9798 1.9808 417.0218 417.2559 0.0352 -1.0000 -1.0000 2350811 1581416720.90 151.7035 60.0016 32.0000 1.9806 1.9815 417.0307 417.2651 0.0353 -1.0000 -1.0000 2350881 1581416721.00 151.7016 60.0016 32.0000 1.9798 1.9807 416.8698 417.1030 0.0352 -1.0000 -1.0000 2350951 1581416721.10 151.6964 60.0016 32.0000 1.9790 1.9799 416.8682 417.1024 0.0352 -1.0000 -1.0000 2351011 1581416721.20 151.6964 60.0016 32.0000 1.9801 1.9810 416.7652 416.9989 0.0352 -1.0000 -1.0000 2351191 1581416721.30 151.6964 60.0016 32.0000 1.9807 1.9816 416.6715 416.9052 0.0352 -1.0000 -1.0000 2351261 1581416721.40 151.6964 60.0016 32.0000 1.9802 1.9811 416.8702 417.1042 0.0353 -1.0000 -1.0000 2351321 1581416721.50 151.6964 60.0016 32.0000 1.9790 1.9799 416.6443 416.8781 0.0352 -1.0000 -1.0000 2351391 1581416721.60 151.7856 60.0016 32.0000 1.9795 1.9804 416.6825 416.9167 0.0353 -1.0000 -1.0000 2351450 1581416721.70 151.7856 60.0016 32.0000 1.9804 1.9813 416.8785 417.1124 0.0352 -1.0000 -1.0000 2351521 1581416721.80 151.7856 60.0016 32.0000 1.9804 1.9813 417.0742 417.3080 0.0352 -1.0000 -1.0000 2351590 1581416721.90 151.7856 60.0016 32.0000 1.9797 1.9806 417.0618 417.2955 0.0352 -1.0000 -1.0000 2351660 1581416722.00 151.7856 60.0016 32.0000 1.9788 1.9797 416.9050 417.1385 0.0351 -1.0000 -1.0000 2351721 1581416722.10 151.7856 60.0016 32.0000 1.9805 1.9814 416.6632 416.8965 0.0352 -1.0000 -1.0000 2351790 1581416722.20 151.5066 60.0016 32.0000 1.9800 1.9809 416.5877 416.8215 0.0352 -1.0000 -1.0000 2351860 1581416722.30 151.5066 60.0016 32.0000 1.9784 1.9793 416.6188 416.8540 0.0354 -1.0000 -1.0000 2351920 1581416722.40 151.5066 60.0016 32.0000 1.9799 1.9808 416.6370 416.8709 0.0352 -1.0000 -1.0000 2351990 1581416722.50 151.5066 60.0016 32.0000 1.9800 1.9809 416.7487 416.9819 0.0351 -1.0000 -1.0000 2352060 1581416722.60 151.5066 60.0016 32.0000 1.9787 1.9796 416.7582 416.9929 0.0353 -1.0000 -1.0000 2352130 1581416722.70 151.5066 60.0016 32.0000 1.9799 1.9808 416.8179 417.0521 0.0353 -1.0000 -1.0000 2352190 1581416722.80 151.4906 60.0016 32.0000 1.9801 1.9810 416.6160 416.8500 0.0352 -1.0000 -1.0000 2352260 1581416722.90 151.4890 60.0016 32.0000 1.9805 1.9815 416.6029 416.8369 0.0352 -1.0000 -1.0000 2352330 1581416723.00 151.4890 60.0016 32.0000 1.9786 1.9795 416.5907 416.8242 0.0352 -1.0000 -1.0000 2352390 1581416723.10 151.4890 60.0016 32.0000 1.9786 1.9795 416.7066 416.9412 0.0353 -1.0000 -1.0000 2352460 1581416723.20 151.4890 60.0016 32.0000 1.9777 1.9786 416.5189 416.7524 0.0351 -1.0000 -1.0000 2352710 1581416723.30 151.4890 60.0016 32.0000 1.9798 1.9807 416.5168 416.7518 0.0355 -1.0000 -1.0000 2352770 1581416723.40 151.2417 60.0016 32.0000 1.9795 1.9805 416.5651 416.8004 0.0353 -1.0000 -1.0000 2352830 1581416723.50 151.2417 60.0016 32.0000 1.9793 1.9802 416.7205 416.9538 0.0351 -1.0000 -1.0000 2352910 1581416723.60 151.2417 60.0016 32.0000 1.9780 1.9789 416.5576 416.7910 0.0352 -1.0000 -1.0000 2352970 1581416723.70 151.2417 60.0016 32.0000 1.9777 1.9786 416.7895 417.0241 0.0354 -1.0000 -1.0000 2353330 1581416723.80 151.2417 60.0016 32.0000 1.9774 1.9784 416.8244 417.0591 0.0353 -1.0000 -1.0000 2353410 1581416723.90 151.4031 60.0016 32.0000 1.9764 1.9773 416.7569 416.9911 0.0353 -1.0000 -1.0000 2353469 1581416724.00 151.4084 60.0016 32.0000 1.9774 1.9783 416.8113 417.0460 0.0353 -1.0000 -1.0000 2353530 1581416724.10 151.4084 60.0016 32.0000 1.9773 1.9782 416.9191 417.1535 0.0353 -1.0000 -1.0000 2353629 1581416724.20 151.4084 60.0016 32.0000 1.9769 1.9778 416.7980 417.0326 0.0353 -1.0000 -1.0000 2353959 1581416724.30 151.4084 60.0016 32.0000 1.9770 1.9779 416.8912 417.1263 0.0355 -1.0000 -1.0000 2354029 1581416724.40 151.4114 60.0016 32.0000 1.9767 1.9776 417.0674 417.3027 0.0354 -1.0000 -1.0000 2354099 1581416724.50 151.4771 60.0016 32.0000 1.9774 1.9783 416.9534 417.1878 0.0352 -1.0000 -1.0000 2354159 1581416724.60 151.4771 60.0016 32.0000 1.9787 1.9796 416.8343 417.0675 0.0351 -1.0000 -1.0000 2354239 1581416724.70 151.4771 60.0016 32.0000 1.9792 1.9801 416.5119 416.7470 0.0354 -1.0000 -1.0000 2354669 1581416724.80 151.4771 60.0016 32.0000 1.9781 1.9790 416.7409 416.9755 0.0353 -1.0000 -1.0000 2354739 1581416724.90 151.4771 60.0016 32.0000 1.9790 1.9799 416.7488 416.9841 0.0354 -1.0000 -1.0000 2354809 1581416725.00 151.5147 60.0001 32.0000 1.9794 1.9803 416.7913 417.0245 0.0352 -1.0000 -1.0000 2354869 1581416725.10 151.5147 60.0001 32.0000 1.9785 1.9795 416.9576 417.1927 0.0354 -1.0000 -1.0000 2354929 1581416725.20 151.5147 60.0001 32.0000 1.9776 1.9785 417.0795 417.3136 0.0352 -1.0000 -1.0000 2355179 1581416725.30 151.5147 60.0001 32.0000 1.9790 1.9799 417.1559 417.3906 0.0352 -1.0000 -1.0000 2355238 1581416725.40 151.5147 60.0001 32.0000 1.9797 1.9807 416.9444 417.1794 0.0355 -1.0000 -1.0000 2355309 1581416725.50 151.4171 60.0001 32.0000 1.9782 1.9791 416.7880 417.0222 0.0352 -1.0000 -1.0000 2355378 1581416725.60 151.2137 60.0001 32.0000 1.9788 1.9797 416.6399 416.8743 0.0354 -1.0000 -1.0000 2355438 1581416725.70 151.2137 60.0001 32.0000 1.9783 1.9792 416.5952 416.8301 0.0353 -1.0000 -1.0000 2355508 1581416725.80 151.2137 60.0001 32.0000 1.9784 1.9793 416.5518 416.7864 0.0353 -1.0000 -1.0000 2355578 1581416725.90 151.2137 60.0001 32.0000 1.9792 1.9802 416.6013 416.8362 0.0354 -1.0000 -1.0000 2355638 1581416726.00 151.2137 60.0001 32.0000 1.9791 1.9800 416.5676 416.8029 0.0355 -1.0000 -1.0000 2355698 1581416726.10 151.5514 60.0001 32.0000 1.9782 1.9791 416.6440 416.8795 0.0354 -1.0000 -1.0000 2355778 1581416726.20 151.5514 60.0001 32.0000 1.9790 1.9799 416.6452 416.8805 0.0355 -1.0000 -1.0000 2355968 1581416726.30 151.5514 60.0001 32.0000 1.9790 1.9799 416.6125 416.8467 0.0354 -1.0000 -1.0000 2356028 1581416726.40 151.5514 60.0001 32.0000 1.9791 1.9800 416.6253 416.8611 0.0355 -1.0000 -1.0000 2356098 1581416726.50 151.5514 60.0001 32.0000 1.9788 1.9797 416.6562 416.8913 0.0354 -1.0000 -1.0000 2356168 1581416726.60 151.4752 60.0001 32.0000 1.9786 1.9795 416.7464 416.9813 0.0353 -1.0000 -1.0000 2356238 1581416726.70 151.3930 60.0001 32.0000 1.9786 1.9796 416.8119 417.0459 0.0352 -1.0000 -1.0000 2356918 1581416726.80 151.3930 60.0001 32.0000 1.9772 1.9782 416.9099 417.1442 0.0353 -1.0000 -1.0000 2356988 1581416726.90 151.3930 60.0001 32.0000 1.9788 1.9797 416.9389 417.1730 0.0352 -1.0000 -1.0000 2357058 1581416727.00 151.3930 60.0001 32.0000 1.9766 1.9775 416.9483 417.1831 0.0354 -1.0000 -1.0000 2357258 1581416727.10 151.3930 60.0001 32.0000 1.9779 1.9788 416.8817 417.1166 0.0354 -1.0000 -1.0000 2357347 1581416727.20 151.3756 60.0001 32.0000 1.9807 1.9816 416.7722 417.0074 0.0353 -1.0000 -1.0000 2357427 1581416727.30 151.3252 60.0001 32.0000 1.9793 1.9803 416.7311 416.9661 0.0354 -1.0000 -1.0000 2357497 1581416727.40 151.3252 60.0001 32.0000 1.9791 1.9800 416.5585 416.7927 0.0353 -1.0000 -1.0000 2357557 1581416727.50 151.3252 60.0001 32.0000 1.9788 1.9797 416.5164 416.7512 0.0354 -1.0000 -1.0000 2357627 1581416727.60 151.3252 60.0001 32.0000 1.9786 1.9795 416.5586 416.7943 0.0355 -1.0000 -1.0000 2357687 1581416727.70 151.3252 60.0001 32.0000 1.9795 1.9804 416.6854 416.9202 0.0353 -1.0000 -1.0000 2357747 1581416727.80 151.5626 60.0001 32.0000 1.9799 1.9808 416.8660 417.0994 0.0351 -1.0000 -1.0000 2357827 1581416727.90 151.5626 60.0001 32.0000 1.9786 1.9795 416.7799 417.0143 0.0353 -1.0000 -1.0000 2357937 1581416728.00 151.5626 60.0001 32.0000 1.9779 1.9789 416.7888 417.0243 0.0355 -1.0000 -1.0000 2357997 1581416728.10 151.5626 60.0001 32.0000 1.9781 1.9790 416.7462 416.9816 0.0354 -1.0000 -1.0000 2358067 1581416728.20 151.5626 60.0001 32.0000 1.9790 1.9800 416.8850 417.1192 0.0352 -1.0000 -1.0000 2358127 1581416728.30 151.5640 60.0001 32.0000 1.9781 1.9790 416.9281 417.1634 0.0355 -1.0000 -1.0000 2358197 1581416728.40 151.5708 60.0001 32.0000 1.9799 1.9808 416.6850 416.9192 0.0352 -1.0000 -1.0000 2358267 1581416728.50 151.5708 60.0001 32.0000 1.9801 1.9810 416.6309 416.8648 0.0352 -1.0000 -1.0000 2358327 1581416728.60 151.5708 60.0001 32.0000 1.9788 1.9797 416.6054 416.8398 0.0353 -1.0000 -1.0000 2358407 1581416728.70 151.5708 60.0001 32.0000 1.9783 1.9792 416.7602 416.9947 0.0353 -1.0000 -1.0000 2358467 1581416728.80 151.5629 60.0001 32.0000 1.9788 1.9797 416.8236 417.0582 0.0354 -1.0000 -1.0000 2358697 1581416728.90 151.6496 60.0001 32.0000 1.9784 1.9793 417.0000 417.2351 0.0354 -1.0000 -1.0000 2358767 1581416729.00 151.6496 60.0001 32.0000 1.9778 1.9788 417.0622 417.2971 0.0353 -1.0000 -1.0000 2358827 1581416729.10 151.6496 60.0001 32.0000 1.9787 1.9796 416.9352 417.1706 0.0355 -1.0000 -1.0000 2358897 1581416729.20 151.6496 60.0001 32.0000 1.9787 1.9796 417.1390 417.3729 0.0353 -1.0000 -1.0000 2358967 1581416729.30 151.6496 60.0001 32.0000 1.9801 1.9810 416.8398 417.0755 0.0356 -1.0000 -1.0000 2359027 1581416729.40 151.4543 60.0001 32.0000 1.9790 1.9799 416.8979 417.1335 0.0354 -1.0000 -1.0000 2359097 1581416729.50 151.3706 60.0001 32.0000 1.9774 1.9783 416.7012 416.9368 0.0353 -1.0000 -1.0000 2359166 1581416729.60 151.3706 60.0001 32.0000 1.9807 1.9816 416.5477 416.7808 0.0352 -1.0000 -1.0000 2359226 1581416729.70 151.3706 60.0001 32.0000 1.9790 1.9799 416.5681 416.8025 0.0353 -1.0000 -1.0000 2359287 1581416729.80 151.3706 60.0001 32.0000 1.9794 1.9803 416.5565 416.7913 0.0354 -1.0000 -1.0000 2359696 1581416729.90 151.3706 60.0001 32.0000 1.9788 1.9797 416.6909 416.9263 0.0354 -1.0000 -1.0000 2359756 1581416730.00 151.3706 60.0001 32.0000 1.9776 1.9785 416.8959 417.1312 0.0354 -1.0000 -1.0000 2359816 1581416730.10 151.3706 60.0001 32.0000 1.9791 1.9800 416.9433 417.1777 0.0353 -1.0000 -1.0000 2359896 1581416730.20 151.4566 59.9961 32.0000 1.9777 1.9786 417.0639 417.2972 0.0350 -1.0000 -1.0000 2359966 1581416730.30 151.4566 59.9961 32.0000 1.9776 1.9785 416.6811 416.9166 0.0354 -1.0000 -1.0000 2400026 1581416730.40 151.4566 59.9961 32.0000 1.9792 1.9801 416.5537 416.7880 0.0353 -1.0000 -1.0000 2400216 1581416730.50 151.4566 59.9961 32.0000 1.9790 1.9800 416.6518 416.8860 0.0353 -1.0000 -1.0000 2400276 1581416730.60 151.4566 59.9961 32.0000 1.9799 1.9808 416.6714 416.9056 0.0353 -1.0000 -1.0000 2400356 1581416730.70 151.3308 59.9961 32.0000 1.9763 1.9772 416.8807 417.1154 0.0353 -1.0000 -1.0000 2400436 1581416730.80 151.3012 59.9961 32.0000 1.9779 1.9788 417.0592 417.2944 0.0354 -1.0000 -1.0000 2400496 1581416730.90 151.3012 59.9961 32.0000 1.9759 1.9769 416.9997 417.2350 0.0354 -1.0000 -1.0000 2400696 1581416731.00 151.3012 59.9961 32.0000 1.9776 1.9786 417.0306 417.2665 0.0355 -1.0000 -1.0000 2400756 1581416731.10 151.3012 59.9961 32.0000 1.9788 1.9797 417.0000 417.2357 0.0354 -1.0000 -1.0000 2400816 1581416731.20 151.3012 59.9961 32.0000 1.9793 1.9803 416.8608 417.0950 0.0352 -1.0000 -1.0000 2400896 1581416731.30 151.3565 59.9961 32.0000 1.9796 1.9805 416.6255 416.8589 0.0352 -1.0000 -1.0000 2400955 1581416731.40 151.3565 59.9961 32.0000 1.9795 1.9804 416.6384 416.8739 0.0353 -1.0000 -1.0000 2401425 1581416731.50 151.3565 59.9961 32.0000 1.9776 1.9785 416.9793 417.2134 0.0354 -1.0000 -1.0000 2401505 1581416731.60 151.3565 59.9961 32.0000 1.9783 1.9792 416.8903 417.1247 0.0352 -1.0000 -1.0000 2401565 1581416731.70 151.3565 59.9961 32.0000 1.9784 1.9793 416.8891 417.1232 0.0353 -1.0000 -1.0000 2401625 1581416731.80 151.4129 59.9961 32.0000 1.9778 1.9787 416.8302 417.0648 0.0353 -1.0000 -1.0000 2401705 1581416731.90 151.4452 59.9961 32.0000 1.9785 1.9794 416.7552 416.9894 0.0353 -1.0000 -1.0000 2401925 1581416732.00 151.4452 59.9961 32.0000 1.9757 1.9767 416.8944 417.1293 0.0353 -1.0000 -1.0000 2401995 1581416732.10 151.4452 59.9961 32.0000 1.9773 1.9782 416.8247 417.0599 0.0355 -1.0000 -1.0000 2402065 1581416732.20 151.4452 59.9961 32.0000 1.9783 1.9792 416.7810 417.0148 0.0352 -1.0000 -1.0000 2402125 1581416732.30 151.4452 59.9961 32.0000 1.9785 1.9795 416.8475 417.0809 0.0351 -1.0000 -1.0000 2402205 1581416732.40 151.6719 59.9961 32.0000 1.9790 1.9800 417.0002 417.2342 0.0352 -1.0000 -1.0000 2402275 1581416732.50 151.6719 59.9961 32.0000 1.9796 1.9805 416.8463 417.0793 0.0351 -1.0000 -1.0000 2402335 1581416732.60 151.6719 59.9961 32.0000 1.9787 1.9796 416.7340 416.9680 0.0353 -1.0000 -1.0000 2402415 1581416732.70 151.6719 59.9961 32.0000 1.9797 1.9807 416.8912 417.1254 0.0352 -1.0000 -1.0000 2402475 1581416732.80 151.6719 59.9961 32.0000 1.9780 1.9789 417.0259 417.2588 0.0350 -1.0000 -1.0000 2402535 1581416732.90 151.5490 59.9961 32.0000 1.9777 1.9786 417.0468 417.2806 0.0353 -1.0000 -1.0000 2402894 1581416733.00 151.5201 59.9961 32.0000 1.9785 1.9794 416.9372 417.1718 0.0353 -1.0000 -1.0000 2402964 1581416733.10 151.5201 59.9961 32.0000 1.9778 1.9787 416.7632 416.9970 0.0352 -1.0000 -1.0000 2403025 1581416733.20 151.5201 59.9961 32.0000 1.9790 1.9799 416.8426 417.0766 0.0352 -1.0000 -1.0000 2403094 1581416733.30 151.5201 59.9961 32.0000 1.9799 1.9808 416.7676 417.0011 0.0352 -1.0000 -1.0000 2403154 1581416733.40 151.5201 59.9961 32.0000 1.9781 1.9791 416.5592 416.7938 0.0353 -1.0000 -1.0000 2403934 1581416733.50 151.4472 59.9961 32.0000 1.9796 1.9805 416.8134 417.0472 0.0352 -1.0000 -1.0000 2404014 1581416733.60 151.4472 59.9961 32.0000 1.9814 1.9823 416.7047 416.9382 0.0351 -1.0000 -1.0000 2404074 1581416733.70 151.4472 59.9961 32.0000 1.9784 1.9793 416.7202 416.9528 0.0351 -1.0000 -1.0000 2404144 1581416733.80 151.4472 59.9961 32.0000 1.9792 1.9801 416.9163 417.1502 0.0352 -1.0000 -1.0000 2404214 1581416733.90 151.4472 59.9961 32.0000 1.9777 1.9786 416.7027 416.9358 0.0352 -1.0000 -1.0000 2404274 1581416734.00 151.4491 59.9961 32.0000 1.9784 1.9793 416.8355 417.0693 0.0352 -1.0000 -1.0000 2404344 1581416734.10 151.5266 59.9961 32.0000 1.9778 1.9787 416.9319 417.1665 0.0353 -1.0000 -1.0000 2404414 1581416734.20 151.5266 59.9961 32.0000 1.9773 1.9782 416.8905 417.1242 0.0351 -1.0000 -1.0000 2404484 1581416734.30 151.5266 59.9961 32.0000 1.9795 1.9804 417.1265 417.3609 0.0353 -1.0000 -1.0000 2404554 1581416734.40 151.5266 59.9961 32.0000 1.9803 1.9812 416.7780 417.0119 0.0352 -1.0000 -1.0000 2404624 1581416734.50 151.5266 59.9961 32.0000 1.9803 1.9812 416.5798 416.8133 0.0352 -1.0000 -1.0000 2404684 1581416734.60 151.3061 59.9915 32.0000 1.9805 1.9814 416.6028 416.8351 0.0351 -1.0000 -1.0000 2404763 1581416734.70 151.3061 59.9915 32.0000 1.9791 1.9800 416.8724 417.1066 0.0353 -1.0000 -1.0000 2404824 1581416734.80 151.3061 59.9915 32.0000 1.9788 1.9797 417.1011 417.3354 0.0352 -1.0000 -1.0000 2404884 1581416734.90 151.3061 59.9915 32.0000 1.9775 1.9785 416.8972 417.1308 0.0352 -1.0000 -1.0000 2404953 1581416735.00 151.3061 59.9915 32.0000 1.9773 1.9782 416.8874 417.1213 0.0352 -1.0000 -1.0000 2405023 1581416735.10 151.4003 59.9915 32.0000 1.9788 1.9797 416.8469 417.0805 0.0351 -1.0000 -1.0000 2405084 1581416735.20 151.5406 59.9915 32.0000 1.9791 1.9800 416.8137 417.0469 0.0352 -1.0000 -1.0000 2405153 1581416735.30 151.4279 59.9915 32.0000 1.9781 1.9790 416.7432 416.9772 0.0352 -1.0000 -1.0000 2405213 1581416735.40 151.4279 59.9915 32.0000 1.9799 1.9808 416.6190 416.8528 0.0352 -1.0000 -1.0000 2405283 1581416735.50 151.4279 59.9915 32.0000 1.9783 1.9792 416.4479 416.6809 0.0351 -1.0000 -1.0000 2405733 1581416735.60 151.4279 59.9915 32.0000 1.9811 1.9820 416.5448 416.7786 0.0352 -1.0000 -1.0000 2405793 1581416735.70 151.4279 59.9915 32.0000 1.9797 1.9806 416.5865 416.8188 0.0349 -1.0000 -1.0000 2405863 1581416735.80 151.4279 59.9915 32.0000 1.9805 1.9814 416.9144 417.1469 0.0351 -1.0000 -1.0000 2405933 1581416735.90 151.4279 59.9915 32.0000 1.9798 1.9807 416.9281 417.1622 0.0353 -1.0000 -1.0000 2405993 1581416736.00 151.4279 59.9915 32.0000 1.9786 1.9796 416.8664 417.1015 0.0353 -1.0000 -1.0000 2406063 1581416736.10 151.4279 59.9915 32.0000 1.9786 1.9795 416.6888 416.9221 0.0352 -1.0000 -1.0000 2406143 1581416736.20 151.4279 59.9915 32.0000 1.9784 1.9793 416.4165 416.6486 0.0350 -1.0000 -1.0000 2406203 1581416736.30 151.4616 59.9915 32.0000 1.9804 1.9813 416.6717 416.9053 0.0353 -1.0000 -1.0000 2406493 1581416736.40 151.4616 59.9915 32.0000 1.9790 1.9799 416.8322 417.0660 0.0352 -1.0000 -1.0000 2406562 1581416736.50 151.4616 59.9915 32.0000 1.9795 1.9804 417.0082 417.2425 0.0352 -1.0000 -1.0000 2406623 1581416736.60 151.4616 59.9915 32.0000 1.9799 1.9808 416.9541 417.1881 0.0353 -1.0000 -1.0000 2406692 1581416736.70 151.4616 59.9915 32.0000 1.9797 1.9806 416.9883 417.2224 0.0352 -1.0000 -1.0000 2406762 1581416736.80 151.4616 59.9915 32.0000 1.9789 1.9799 416.8011 417.0346 0.0352 -1.0000 -1.0000 2406823 1581416736.90 151.4625 59.9915 32.0000 1.9790 1.9799 416.6676 416.9015 0.0352 -1.0000 -1.0000 2406892 1581416737.00 151.4648 59.9915 32.0000 1.9796 1.9805 416.6626 416.8959 0.0351 -1.0000 -1.0000 2407512 1581416737.10 151.4648 59.9915 32.0000 1.9782 1.9791 416.6473 416.8797 0.0350 -1.0000 -1.0000 2407612 1581416737.20 151.4648 59.9915 32.0000 1.9789 1.9798 416.5917 416.8255 0.0352 -1.0000 -1.0000 2407742 1581416737.30 151.4648 59.9915 32.0000 1.9792 1.9801 416.5754 416.8089 0.0351 -1.0000 -1.0000 2407802 1581416737.40 151.4648 59.9915 32.0000 1.9795 1.9804 416.7047 416.9376 0.0351 -1.0000 -1.0000 2407862 1581416737.50 151.6724 59.9915 32.0000 1.9781 1.9790 416.5432 416.7769 0.0352 -1.0000 -1.0000 2407932 1581416737.60 151.6724 59.9915 32.0000 1.9783 1.9792 416.7518 416.9852 0.0352 -1.0000 -1.0000 2408002 1581416737.70 151.6724 59.9915 32.0000 1.9775 1.9784 416.8971 417.1312 0.0353 -1.0000 -1.0000 2408062 1581416737.80 151.6724 59.9915 32.0000 1.9788 1.9797 416.9855 417.2190 0.0351 -1.0000 -1.0000 2408132 1581416737.90 151.6724 59.9915 32.0000 1.9777 1.9786 417.0525 417.2869 0.0354 -1.0000 -1.0000 2408192 1581416738.00 151.4777 59.9915 32.0000 1.9797 1.9806 416.9985 417.2327 0.0352 -1.0000 -1.0000 2408262 1581416738.10 151.2964 59.9915 32.0000 1.9795 1.9804 416.7080 416.9406 0.0351 -1.0000 -1.0000 2408332 1581416738.20 151.2964 59.9915 32.0000 1.9784 1.9793 416.7116 416.9449 0.0351 -1.0000 -1.0000 2408392 1581416738.30 151.2964 59.9915 32.0000 1.9783 1.9792 416.6815 416.9144 0.0351 -1.0000 -1.0000 2408461 1581416738.40 151.2964 59.9915 32.0000 1.9798 1.9807 416.6240 416.8578 0.0352 -1.0000 -1.0000 2408531 1581416738.50 151.2964 59.9915 32.0000 1.9814 1.9824 416.5850 416.8184 0.0351 -1.0000 -1.0000 2408601 1581416738.60 151.3204 59.9915 32.0000 1.9799 1.9808 416.7202 416.9529 0.0351 -1.0000 -1.0000 2408671 1581416738.70 151.5561 59.9915 32.0000 1.9813 1.9822 416.8652 417.0986 0.0351 -1.0000 -1.0000 2408731 1581416738.80 151.5561 59.9915 32.0000 1.9796 1.9805 417.0824 417.3157 0.0351 -1.0000 -1.0000 2408801 1581416738.90 151.5561 59.9915 32.0000 1.9792 1.9801 417.0445 417.2782 0.0352 -1.0000 -1.0000 2408871 1581416739.00 151.5561 59.9915 32.0000 1.9788 1.9797 417.0418 417.2760 0.0352 -1.0000 -1.0000 2408971 1581416739.10 151.5561 59.9915 32.0000 1.9796 1.9805 416.5709 416.8037 0.0351 -1.0000 -1.0000 2409031 1581416739.20 151.5561 59.9915 32.0000 1.9808 1.9818 416.7181 416.9530 0.0353 -1.0000 -1.0000 2409111 1581416739.30 151.5561 59.9915 32.0000 1.9808 1.9817 416.7517 416.9853 0.0351 -1.0000 -1.0000 2409171 1581416739.40 151.5561 59.9915 32.0000 1.9801 1.9810 417.2580 417.4915 0.0352 -1.0000 -1.0000 2409231 1581416739.50 151.5561 59.9915 32.0000 1.9785 1.9794 417.1165 417.3509 0.0352 -1.0000 -1.0000 2409301 1581416739.60 151.5561 59.9915 32.0000 1.9774 1.9783 416.9755 417.2101 0.0353 -1.0000 -1.0000 2409651 1581416739.70 151.5561 59.9915 32.0000 1.9767 1.9776 416.8840 417.1163 0.0350 -1.0000 -1.0000 2409711 1581416739.80 151.5888 59.9926 32.0000 1.9788 1.9797 416.6883 416.9215 0.0352 -1.0000 -1.0000 2409781 1581416739.90 151.6070 59.9932 32.0000 1.9796 1.9805 416.5478 416.7810 0.0352 -1.0000 -1.0000 2409851 1581416740.00 151.6070 59.9932 32.0000 1.9791 1.9800 416.5226 416.7565 0.0352 -1.0000 -1.0000 2409911 1581416740.10 151.6070 59.9932 32.0000 1.9802 1.9811 416.6421 416.8760 0.0352 -1.0000 -1.0000 2410470 1581416740.20 151.6070 59.9932 32.0000 1.9786 1.9795 416.9718 417.2055 0.0351 -1.0000 -1.0000 2410531 1581416740.30 151.6070 59.9932 32.0000 1.9776 1.9785 416.9730 417.2060 0.0351 -1.0000 -1.0000 2410610 1581416740.40 151.6070 59.9932 32.0000 1.9783 1.9792 416.8814 417.1162 0.0353 -1.0000 -1.0000 2410720 1581416740.50 151.5903 59.9932 32.0000 1.9779 1.9788 416.9759 417.2099 0.0353 -1.0000 -1.0000 2410790 1581416740.60 151.5785 59.9932 32.0000 1.9777 1.9786 417.0395 417.2731 0.0351 -1.0000 -1.0000 2410860 1581416740.70 151.5785 59.9932 32.0000 1.9788 1.9797 417.0188 417.2530 0.0352 -1.0000 -1.0000 2410920 1581416740.80 151.5785 59.9932 32.0000 1.9790 1.9799 416.9268 417.1592 0.0349 -1.0000 -1.0000 2410980 1581416740.90 151.5785 59.9932 32.0000 1.9794 1.9803 416.8954 417.1297 0.0353 -1.0000 -1.0000 2411060 1581416741.00 151.5785 59.9932 32.0000 1.9777 1.9786 416.9272 417.1605 0.0352 -1.0000 -1.0000 2411120 1581416741.10 151.4859 59.9932 32.0000 1.9766 1.9775 416.8390 417.0736 0.0353 -1.0000 -1.0000 2411190 1581416741.20 151.4859 59.9932 32.0000 1.9782 1.9791 416.7598 416.9943 0.0352 -1.0000 -1.0000 2411260 1581416741.30 151.4859 59.9932 32.0000 1.9787 1.9796 416.6643 416.8970 0.0351 -1.0000 -1.0000 2411320 1581416741.40 151.4859 59.9932 32.0000 1.9784 1.9793 416.7362 416.9686 0.0350 -1.0000 -1.0000 2411390 1581416741.50 151.4859 59.9932 32.0000 1.9786 1.9795 416.7292 416.9618 0.0352 -1.0000 -1.0000 2411460 1581416741.60 151.4915 59.9932 32.0000 1.9789 1.9799 416.6114 416.8458 0.0353 -1.0000 -1.0000 2411520 1581416741.70 151.5554 59.9932 32.0000 1.9804 1.9813 416.5048 416.7390 0.0353 -1.0000 -1.0000 2411590 1581416741.80 151.5554 59.9932 32.0000 1.9810 1.9819 416.5840 416.8176 0.0352 -1.0000 -1.0000 2411670 1581416741.90 151.5554 59.9932 32.0000 1.9802 1.9811 416.5143 416.7471 0.0350 -1.0000 -1.0000 2411730 1581416742.00 151.5554 59.9932 32.0000 1.9796 1.9805 416.9616 417.1950 0.0351 -1.0000 -1.0000 2411790 1581416742.10 151.5554 59.9932 32.0000 1.9789 1.9798 417.0440 417.2775 0.0351 -1.0000 -1.0000 2412190 1581416742.20 151.5554 59.9932 32.0000 1.9779 1.9789 417.1702 417.4041 0.0352 -1.0000 -1.0000 2412259 1581416742.30 151.5554 59.9932 32.0000 1.9798 1.9807 416.9779 417.2109 0.0351 -1.0000 -1.0000 2412319 1581416742.40 151.5554 59.9932 32.0000 1.9794 1.9803 416.7048 416.9376 0.0351 -1.0000 -1.0000 2412399 1581416742.50 151.5554 59.9932 32.0000 1.9794 1.9803 416.6404 416.8737 0.0351 -1.0000 -1.0000 2412459 1581416742.60 151.5554 59.9932 32.0000 1.9787 1.9797 416.7463 416.9796 0.0351 -1.0000 -1.0000 2412529 1581416742.70 151.5554 59.9932 32.0000 1.9787 1.9796 416.8379 417.0715 0.0352 -1.0000 -1.0000 2412719 1581416742.80 151.5554 59.9932 32.0000 1.9785 1.9794 416.7835 417.0180 0.0353 -1.0000 -1.0000 2412779 1581416742.90 151.3800 59.9932 32.0000 1.9774 1.9783 416.9924 417.2266 0.0353 -1.0000 -1.0000 2412859 1581416743.00 151.3800 59.9932 32.0000 1.9784 1.9793 417.0249 417.2593 0.0353 -1.0000 -1.0000 2413109 1581416743.10 151.3800 59.9932 32.0000 1.9786 1.9795 416.8011 417.0347 0.0352 -1.0000 -1.0000 2413169 1581416743.20 151.3800 59.9932 32.0000 1.9793 1.9802 416.7555 416.9890 0.0352 -1.0000 -1.0000 2413239 1581416743.30 151.3800 59.9932 32.0000 1.9805 1.9814 416.6172 416.8505 0.0352 -1.0000 -1.0000 2413299 1581416743.40 151.3800 59.9932 32.0000 1.9789 1.9799 416.7171 416.9519 0.0353 -1.0000 -1.0000 2413369 1581416743.50 151.5541 59.9932 32.0000 1.9805 1.9814 416.6762 416.9104 0.0353 -1.0000 -1.0000 2413449 1581416743.60 151.5541 59.9932 32.0000 1.9792 1.9801 416.5784 416.8124 0.0352 -1.0000 -1.0000 2413509 1581416743.70 151.5541 59.9932 32.0000 1.9812 1.9822 416.5904 416.8238 0.0351 -1.0000 -1.0000 2414209 1581416743.80 151.5541 59.9932 32.0000 1.9783 1.9793 416.6064 416.8402 0.0352 -1.0000 -1.0000 2414278 1581416743.90 151.5541 59.9932 32.0000 1.9778 1.9787 416.7753 417.0093 0.0352 -1.0000 -1.0000 2414348 1581416744.00 151.5817 59.9932 32.0000 1.9791 1.9801 416.6224 416.8560 0.0352 -1.0000 -1.0000 2414409 1581416744.10 151.5986 59.9932 32.0000 1.9791 1.9800 416.5171 416.7497 0.0351 -1.0000 -1.0000 2414478 1581416744.20 151.5986 59.9932 32.0000 1.9791 1.9800 416.6863 416.9205 0.0354 -1.0000 -1.0000 2414548 1581416744.30 151.5986 59.9932 32.0000 1.9791 1.9800 416.7067 416.9418 0.0353 -1.0000 -1.0000 2414608 1581416744.40 151.5986 59.9932 32.0000 1.9800 1.9809 416.8201 417.0542 0.0353 -1.0000 -1.0000 2414678 1581416744.50 151.5986 59.9932 32.0000 1.9786 1.9795 416.9116 417.1470 0.0354 -1.0000 -1.0000 2414738 1581416744.60 151.3329 59.9932 32.0000 1.9783 1.9792 416.9520 417.1862 0.0352 -1.0000 -1.0000 2414818 1581416744.70 151.3329 59.9932 32.0000 1.9772 1.9781 416.9115 417.1448 0.0351 -1.0000 -1.0000 2414888 1581416744.80 151.3329 59.9932 32.0000 1.9777 1.9786 416.9973 417.2314 0.0353 -1.0000 -1.0000 2414948 1581416744.90 151.3329 59.9932 32.0000 1.9789 1.9798 416.8909 417.1257 0.0353 -1.0000 -1.0000 2415028 1581416745.00 151.3329 59.9932 32.0000 1.9795 1.9804 417.0287 417.2624 0.0353 -1.0000 -1.0000 2415088 1581416745.10 151.3329 59.9932 32.0000 1.9805 1.9814 416.9421 417.1767 0.0353 -1.0000 -1.0000 2415148 1581416745.20 151.3337 59.9938 32.0000 1.9811 1.9820 416.7479 416.9826 0.0353 -1.0000 -1.0000 2415228 1581416745.30 151.3344 59.9944 32.0000 1.9793 1.9803 416.8137 417.0485 0.0353 -1.0000 -1.0000 2415288 1581416745.40 151.3344 59.9944 32.0000 1.9787 1.9796 416.9211 417.1559 0.0353 -1.0000 -1.0000 2415348 1581416745.50 151.3344 59.9944 32.0000 1.9756 1.9765 417.0419 417.2760 0.0352 -1.0000 -1.0000 2415428 1581416745.60 151.3344 59.9944 32.0000 1.9783 1.9792 416.8819 417.1159 0.0352 -1.0000 -1.0000 2415488 1581416745.70 151.3344 59.9944 32.0000 1.9803 1.9812 416.7324 416.9652 0.0350 -1.0000 -1.0000 2415718 1581416745.80 151.3344 59.9944 32.0000 1.9793 1.9802 416.7504 416.9834 0.0351 -1.0000 -1.0000 2415788 1581416745.90 151.3344 59.9944 32.0000 1.9814 1.9823 416.7098 416.9439 0.0353 -1.0000 -1.0000 2415848 1581416746.00 151.3344 59.9944 32.0000 1.9813 1.9822 416.7521 416.9862 0.0352 -1.0000 -1.0000 2416108 1581416746.10 151.3344 59.9944 32.0000 1.9782 1.9791 416.8296 417.0631 0.0352 -1.0000 -1.0000 2416177 1581416746.20 151.3344 59.9944 32.0000 1.9778 1.9787 416.8485 417.0832 0.0354 -1.0000 -1.0000 2416247 1581416746.30 151.3344 59.9944 32.0000 1.9768 1.9777 416.9139 417.1484 0.0353 -1.0000 -1.0000 2416307 1581416746.40 151.3724 59.9944 32.0000 1.9784 1.9793 416.9484 417.1822 0.0352 -1.0000 -1.0000 2416387 1581416746.50 151.4841 59.9944 32.0000 1.9783 1.9793 417.0308 417.2662 0.0354 -1.0000 -1.0000 2416457 1581416746.60 151.4841 59.9944 32.0000 1.9781 1.9790 416.9700 417.2038 0.0352 -1.0000 -1.0000 2416527 1581416746.70 151.4841 59.9944 32.0000 1.9774 1.9784 416.8318 417.0653 0.0351 -1.0000 -1.0000 2416707 1581416746.80 151.4841 59.9944 32.0000 1.9783 1.9792 416.8649 417.0979 0.0351 -1.0000 -1.0000 2416767 1581416746.90 151.4841 59.9944 32.0000 1.9772 1.9781 416.7303 416.9637 0.0352 -1.0000 -1.0000 2416837 1581416747.00 151.4956 59.9944 32.0000 1.9793 1.9802 416.9173 417.1510 0.0352 -1.0000 -1.0000 2416907 1581416747.10 151.5891 59.9944 32.0000 1.9796 1.9805 416.7527 416.9877 0.0354 -1.0000 -1.0000 2416967 1581416747.20 151.5891 59.9944 32.0000 1.9806 1.9815 416.7139 416.9484 0.0353 -1.0000 -1.0000 2417507 1581416747.30 151.5891 59.9944 32.0000 1.9814 1.9823 416.6829 416.9159 0.0350 -1.0000 -1.0000 2417567 1581416747.40 151.5891 59.9944 32.0000 1.9792 1.9802 416.8861 417.1191 0.0351 -1.0000 -1.0000 2417627 1581416747.50 151.5891 59.9944 32.0000 1.9796 1.9805 417.0717 417.3048 0.0351 -1.0000 -1.0000 2417756 1581416747.60 151.8903 59.9944 32.0000 1.9777 1.9786 416.9156 417.1480 0.0351 -1.0000 -1.0000 2417817 1581416747.70 151.8903 59.9944 32.0000 1.9782 1.9791 416.8263 417.0608 0.0352 -1.0000 -1.0000 2417887 1581416747.80 151.8903 59.9944 32.0000 1.9793 1.9802 416.6165 416.8493 0.0350 -1.0000 -1.0000 2417956 1581416747.90 151.8903 59.9944 32.0000 1.9802 1.9811 416.8817 417.1150 0.0351 -1.0000 -1.0000 2418017 1581416748.00 151.8903 59.9944 32.0000 1.9789 1.9799 416.9318 417.1660 0.0353 -1.0000 -1.0000 2418086 1581416748.10 151.7704 59.9944 32.0000 1.9792 1.9802 417.1173 417.3526 0.0353 -1.0000 -1.0000 2418156 1581416748.20 151.4857 59.9944 32.0000 1.9791 1.9800 416.9003 417.1333 0.0350 -1.0000 -1.0000 2418226 1581416748.30 151.4857 59.9944 32.0000 1.9802 1.9811 416.7095 416.9419 0.0351 -1.0000 -1.0000 2418286 1581416748.40 151.4857 59.9944 32.0000 1.9811 1.9820 416.5677 416.8008 0.0350 -1.0000 -1.0000 2418356 1581416748.50 151.4857 59.9944 32.0000 1.9780 1.9789 416.9621 417.1948 0.0351 -1.0000 -1.0000 2418426 1581416748.60 151.4857 59.9944 32.0000 1.9787 1.9797 417.1341 417.3688 0.0353 -1.0000 -1.0000 2418496 1581416748.70 151.4857 59.9944 32.0000 1.9784 1.9793 417.1517 417.3852 0.0351 -1.0000 -1.0000 2418566 1581416748.80 151.5449 59.9944 32.0000 1.9785 1.9794 417.0634 417.2967 0.0351 -1.0000 -1.0000 2418686 1581416748.90 151.5449 59.9944 32.0000 1.9799 1.9808 416.6910 416.9246 0.0352 -1.0000 -1.0000 2418766 1581416749.00 151.5449 59.9944 32.0000 1.9811 1.9820 416.6135 416.8461 0.0350 -1.0000 -1.0000 2418826 1581416749.10 151.5449 59.9944 32.0000 1.9795 1.9804 416.9353 417.1689 0.0352 -1.0000 -1.0000 2418886 1581416749.20 151.5449 59.9944 32.0000 1.9782 1.9791 417.0587 417.2909 0.0349 -1.0000 -1.0000 2418956 1581416749.30 151.5531 59.9944 32.0000 1.9785 1.9794 417.1068 417.3387 0.0350 -1.0000 -1.0000 2419236 1581416749.40 151.5913 59.9944 32.0000 1.9790 1.9799 416.9906 417.2234 0.0350 -1.0000 -1.0000 2419296 1581416749.50 151.5913 59.9944 32.0000 1.9796 1.9805 416.6976 416.9304 0.0350 -1.0000 -1.0000 2419366 1581416749.60 151.5913 59.9944 32.0000 1.9782 1.9791 416.7004 416.9327 0.0350 -1.0000 -1.0000 2419436 1581416749.70 151.5913 59.9944 32.0000 1.9777 1.9786 416.9665 417.1998 0.0351 -1.0000 -1.0000 2419496 1581416749.80 151.5913 59.9944 32.0000 1.9790 1.9799 416.9538 417.1870 0.0351 -1.0000 -1.0000 2419935 1581416749.90 151.6142 59.9932 32.0000 1.9797 1.9806 416.9777 417.2107 0.0351 -1.0000 -1.0000 2419995 1581416750.00 151.6142 59.9932 32.0000 1.9805 1.9815 416.7737 417.0077 0.0352 -1.0000 -1.0000 2420065 1581416750.10 151.6142 59.9932 32.0000 1.9813 1.9822 416.9827 417.2168 0.0352 -1.0000 -1.0000 2420145 1581416750.20 151.6142 59.9932 32.0000 1.9788 1.9798 417.0059 417.2392 0.0350 -1.0000 -1.0000 2420205 1581416750.30 151.6142 59.9932 32.0000 1.9791 1.9800 417.0421 417.2738 0.0350 -1.0000 -1.0000 2420435 1581416750.40 151.6142 59.9932 32.0000 1.9774 1.9783 417.0322 417.2662 0.0352 -1.0000 -1.0000 2420515 1581416750.50 151.6142 59.9932 32.0000 1.9777 1.9786 417.0680 417.3020 0.0351 -1.0000 -1.0000 2420575 1581416750.60 151.6142 59.9932 32.0000 1.9767 1.9776 416.9651 417.1974 0.0350 -1.0000 -1.0000 2420655 1581416750.70 151.5348 59.9932 32.0000 1.9778 1.9787 416.8387 417.0713 0.0350 -1.0000 -1.0000 2420725 1581416750.80 151.5348 59.9932 32.0000 1.9781 1.9791 416.8887 417.1228 0.0352 -1.0000 -1.0000 2420955 1581416750.90 151.5348 59.9932 32.0000 1.9779 1.9788 417.0386 417.2720 0.0352 -1.0000 -1.0000 2421025 1581416751.00 151.5348 59.9932 32.0000 1.9785 1.9794 416.8551 417.0889 0.0352 -1.0000 -1.0000 2421085 1581416751.10 151.5348 59.9932 32.0000 1.9788 1.9797 416.7662 417.0004 0.0352 -1.0000 -1.0000 2421155 1581416751.20 151.5348 59.9932 32.0000 1.9800 1.9809 416.8165 417.0490 0.0349 -1.0000 -1.0000 2421225 1581416751.30 151.4205 59.9932 32.0000 1.9776 1.9786 416.7919 417.0254 0.0351 -1.0000 -1.0000 2421285 1581416751.40 151.4205 59.9932 32.0000 1.9797 1.9806 416.8131 417.0467 0.0352 -1.0000 -1.0000 2421345 1581416751.50 151.4205 59.9932 32.0000 1.9805 1.9814 416.7039 416.9375 0.0352 -1.0000 -1.0000 2421425 1581416751.60 151.4205 59.9932 32.0000 1.9801 1.9810 416.5575 416.7904 0.0350 -1.0000 -1.0000 2421485 1581416751.70 151.4205 59.9932 32.0000 1.9799 1.9808 416.6256 416.8570 0.0349 -1.0000 -1.0000 2421554 1581416751.80 151.4318 59.9932 32.0000 1.9794 1.9803 416.9991 417.2325 0.0351 -1.0000 -1.0000 2421734 1581416751.90 151.4997 59.9932 32.0000 1.9786 1.9795 416.9613 417.1950 0.0352 -1.0000 -1.0000 2421795 1581416752.00 151.4997 59.9932 32.0000 1.9787 1.9796 416.9992 417.2329 0.0351 -1.0000 -1.0000 2421854 1581416752.10 151.4997 59.9932 32.0000 1.9791 1.9800 416.9890 417.2212 0.0350 -1.0000 -1.0000 2421934 1581416752.20 151.4997 59.9932 32.0000 1.9797 1.9806 416.7309 416.9642 0.0352 -1.0000 -1.0000 2421994 1581416752.30 151.4997 59.9932 32.0000 1.9793 1.9802 416.6753 416.9083 0.0351 -1.0000 -1.0000 2422224 1581416752.40 151.3687 59.9932 32.0000 1.9814 1.9824 416.7005 416.9342 0.0351 -1.0000 -1.0000 2422294 1581416752.50 151.3687 59.9932 32.0000 1.9790 1.9799 417.0380 417.2702 0.0350 -1.0000 -1.0000 2422354 1581416752.60 151.3687 59.9932 32.0000 1.9783 1.9792 416.9756 417.2093 0.0352 -1.0000 -1.0000 2422624 1581416752.70 151.3687 59.9932 32.0000 1.9776 1.9786 416.9108 417.1442 0.0350 -1.0000 -1.0000 2422694 1581416752.80 151.3687 59.9932 32.0000 1.9778 1.9787 416.8750 417.1078 0.0351 -1.0000 -1.0000 2422754 1581416752.90 151.3687 59.9932 32.0000 1.9770 1.9779 417.0208 417.2533 0.0350 -1.0000 -1.0000 2422824 1581416753.00 151.5029 59.9932 32.0000 1.9782 1.9791 416.9646 417.1980 0.0351 -1.0000 -1.0000 2422884 1581416753.10 151.5822 59.9932 32.0000 1.9777 1.9786 417.0189 417.2513 0.0350 -1.0000 -1.0000 2422954 1581416753.20 151.5822 59.9932 32.0000 1.9772 1.9782 416.8609 417.0947 0.0351 -1.0000 -1.0000 2423024 1581416753.30 151.5822 59.9932 32.0000 1.9780 1.9789 416.9146 417.1480 0.0352 -1.0000 -1.0000 2423084 1581416753.40 151.5822 59.9932 32.0000 1.9764 1.9773 416.9651 417.1985 0.0351 -1.0000 -1.0000 2423473 1581416753.50 151.5822 59.9932 32.0000 1.9779 1.9788 416.9930 417.2253 0.0350 -1.0000 -1.0000 2423543 1581416753.60 151.5981 59.9932 32.0000 1.9802 1.9811 416.9226 417.1558 0.0351 -1.0000 -1.0000 2423613 1581416753.70 151.5981 59.9932 32.0000 1.9803 1.9813 416.7829 417.0159 0.0351 -1.0000 -1.0000 2423673 1581416753.80 151.5981 59.9932 32.0000 1.9806 1.9815 416.6929 416.9267 0.0352 -1.0000 -1.0000 2423753 1581416753.90 151.5981 59.9932 32.0000 1.9792 1.9801 416.4818 416.7135 0.0350 -1.0000 -1.0000 2423993 1581416754.00 151.5981 59.9932 32.0000 1.9801 1.9810 416.8488 417.0823 0.0351 -1.0000 -1.0000 2424053 1581416754.10 151.5981 59.9932 32.0000 1.9793 1.9802 416.9668 417.1985 0.0348 -1.0000 -1.0000 2424123 1581416754.20 151.3491 59.9932 32.0000 1.9770 1.9779 416.8080 417.0413 0.0351 -1.0000 -1.0000 2424193 1581416754.30 151.3491 59.9932 32.0000 1.9779 1.9788 416.8495 417.0818 0.0350 -1.0000 -1.0000 2424253 1581416754.40 151.3491 59.9932 32.0000 1.9772 1.9781 416.9394 417.1724 0.0351 -1.0000 -1.0000 2424943 1581416754.50 151.3491 59.9932 32.0000 1.9771 1.9780 416.9249 417.1588 0.0352 -1.0000 -1.0000 2425043 1581416754.60 151.3491 59.9932 32.0000 1.9758 1.9767 416.8250 417.0580 0.0350 -1.0000 -1.0000 2425113 1581416754.70 151.4824 59.9877 32.0000 1.9786 1.9795 416.7362 416.9696 0.0352 -1.0000 -1.0000 2425173 1581416754.80 151.4824 59.9877 32.0000 1.9776 1.9785 416.8423 417.0763 0.0351 -1.0000 -1.0000 2425243 1581416754.90 151.4824 59.9877 32.0000 1.9777 1.9786 416.9515 417.1850 0.0352 -1.0000 -1.0000 2425312 1581416755.00 151.4824 59.9877 32.0000 1.9779 1.9788 416.9322 417.1650 0.0351 -1.0000 -1.0000 2425372 1581416755.10 151.4824 59.9877 32.0000 1.9775 1.9784 416.6710 416.9044 0.0352 -1.0000 -1.0000 2425433 1581416755.20 151.4824 59.9877 32.0000 1.9782 1.9791 416.8358 417.0702 0.0353 -1.0000 -1.0000 2425513 1581416755.30 151.4824 59.9877 32.0000 1.9776 1.9785 416.7994 417.0322 0.0351 -1.0000 -1.0000 2425572 1581416755.40 151.4059 59.9877 32.0000 1.9781 1.9790 416.5835 416.8165 0.0351 -1.0000 -1.0000 2425632 1581416755.50 151.4059 59.9877 32.0000 1.9798 1.9808 416.7398 416.9721 0.0350 -1.0000 -1.0000 2425722 1581416755.60 151.4059 59.9877 32.0000 1.9808 1.9817 416.5576 416.7898 0.0350 -1.0000 -1.0000 2425782 1581416755.70 151.4059 59.9877 32.0000 1.9801 1.9810 416.7357 416.9687 0.0351 -1.0000 -1.0000 2425852 1581416755.80 151.4059 59.9877 32.0000 1.9777 1.9786 416.6782 416.9114 0.0350 -1.0000 -1.0000 2425922 1581416755.90 151.4059 59.9877 32.0000 1.9787 1.9796 416.8938 417.1260 0.0350 -1.0000 -1.0000 2425992 1581416756.00 151.4059 59.9877 32.0000 1.9774 1.9784 416.9110 417.1435 0.0350 -1.0000 -1.0000 2426052 1581416756.10 151.6233 59.9877 32.0000 1.9778 1.9787 416.9215 417.1547 0.0352 -1.0000 -1.0000 2426122 1581416756.20 151.6233 59.9877 32.0000 1.9776 1.9785 416.8884 417.1211 0.0349 -1.0000 -1.0000 2426182 1581416756.30 151.6233 59.9877 32.0000 1.9784 1.9793 417.0490 417.2827 0.0351 -1.0000 -1.0000 2426252 1581416756.40 151.6233 59.9877 32.0000 1.9779 1.9788 417.0573 417.2902 0.0351 -1.0000 -1.0000 2426332 1581416756.50 151.6233 59.9877 32.0000 1.9784 1.9793 417.0327 417.2659 0.0350 -1.0000 -1.0000 2426452 1581416756.60 151.6233 59.9877 32.0000 1.9778 1.9787 416.7659 416.9993 0.0351 -1.0000 -1.0000 2426582 1581416756.70 151.6233 59.9877 32.0000 1.9805 1.9814 416.7654 416.9986 0.0352 -1.0000 -1.0000 2426642 1581416756.80 151.6233 59.9877 32.0000 1.9801 1.9810 416.9861 417.2194 0.0350 -1.0000 -1.0000 2426702 1581416756.90 151.6233 59.9877 32.0000 1.9787 1.9796 417.0498 417.2828 0.0350 -1.0000 -1.0000 2426772 1581416757.00 151.6233 59.9877 32.0000 1.9780 1.9789 417.1509 417.3833 0.0350 -1.0000 -1.0000 2426852 1581416757.10 151.6233 59.9877 32.0000 1.9790 1.9799 417.0912 417.3249 0.0352 -1.0000 -1.0000 2426922 1581416757.20 151.3770 59.9877 32.0000 1.9792 1.9801 417.0904 417.3235 0.0351 -1.0000 -1.0000 2426992 1581416757.30 151.3770 59.9877 32.0000 1.9791 1.9800 416.9289 417.1620 0.0350 -1.0000 -1.0000 2427052 1581416757.40 151.3770 59.9877 32.0000 1.9783 1.9792 416.9084 417.1414 0.0350 -1.0000 -1.0000 2427122 1581416757.50 151.3770 59.9877 32.0000 1.9785 1.9794 416.8863 417.1186 0.0350 -1.0000 -1.0000 2427451 1581416757.60 151.3770 59.9877 32.0000 1.9782 1.9791 416.7055 416.9388 0.0352 -1.0000 -1.0000 2427511 1581416757.70 151.3770 59.9877 32.0000 1.9777 1.9786 416.8400 417.0734 0.0350 -1.0000 -1.0000 2427581 1581416757.80 151.3951 59.9877 32.0000 1.9784 1.9793 416.7684 416.9996 0.0348 -1.0000 -1.0000 2427651 1581416757.90 151.4560 59.9877 32.0000 1.9788 1.9797 416.7397 416.9716 0.0350 -1.0000 -1.0000 2427711 1581416758.00 151.4560 59.9877 32.0000 1.9782 1.9791 416.5916 416.8245 0.0350 -1.0000 -1.0000 2427941 1581416758.10 151.4560 59.9877 32.0000 1.9793 1.9802 416.6465 416.8790 0.0350 -1.0000 -1.0000 2428011 1581416758.20 151.4560 59.9877 32.0000 1.9805 1.9814 416.7120 416.9435 0.0349 -1.0000 -1.0000 2428081 1581416758.30 151.4560 59.9877 32.0000 1.9773 1.9782 416.5966 416.8297 0.0351 -1.0000 -1.0000 2428141 1581416758.40 151.6101 59.9877 32.0000 1.9797 1.9806 416.6638 416.8974 0.0352 -1.0000 -1.0000 2428211 1581416758.50 151.6101 59.9877 32.0000 1.9804 1.9813 416.9537 417.1861 0.0350 -1.0000 -1.0000 2428271 1581416758.60 151.6101 59.9877 32.0000 1.9791 1.9800 417.0789 417.3120 0.0350 -1.0000 -1.0000 2428761 1581416758.70 151.6101 59.9877 32.0000 1.9784 1.9794 416.9972 417.2300 0.0350 -1.0000 -1.0000 2428821 1581416758.80 151.6101 59.9877 32.0000 1.9793 1.9802 416.7916 417.0242 0.0350 -1.0000 -1.0000 2428951 1581416758.90 151.5920 59.9877 32.0000 1.9788 1.9797 416.6646 416.8960 0.0348 -1.0000 -1.0000 2429020 1581416759.00 151.5861 59.9877 32.0000 1.9788 1.9797 416.5043 416.7370 0.0351 -1.0000 -1.0000 2429091 1581416759.10 151.5861 59.9877 32.0000 1.9785 1.9794 416.9121 417.1441 0.0349 -1.0000 -1.0000 2429150 1581416759.20 151.5861 59.9877 32.0000 1.9784 1.9793 417.1005 417.3325 0.0350 -1.0000 -1.0000 2429220 1581416759.30 151.5861 59.9877 32.0000 1.9788 1.9797 417.1601 417.3922 0.0349 -1.0000 -1.0000 2429290 1581416759.40 151.5861 59.9877 32.0000 1.9776 1.9785 417.0560 417.2881 0.0349 -1.0000 -1.0000 2429350 1581416759.50 151.6554 59.9877 32.0000 1.9778 1.9787 417.0168 417.2498 0.0351 -1.0000 -1.0000 2429420 1581416759.60 151.6554 59.9877 32.0000 1.9783 1.9792 417.0066 417.2386 0.0349 -1.0000 -1.0000 2429770 1581416759.70 151.6554 59.9877 32.0000 1.9793 1.9802 416.9277 417.1604 0.0350 -1.0000 -1.0000 2429830 1581416759.80 151.6554 59.9877 32.0000 1.9802 1.9812 416.8036 417.0369 0.0351 -1.0000 -1.0000 2429980 1581416759.90 151.6554 59.9877 32.0000 1.9800 1.9809 417.0204 417.2508 0.0348 -1.0000 -1.0000 2430040 1581416760.00 151.6554 59.9877 32.0000 1.9788 1.9797 417.0996 417.3325 0.0351 -1.0000 -1.0000 2430110 1581416760.10 151.4834 59.9925 32.0000 1.9786 1.9795 417.1458 417.3771 0.0348 -1.0000 -1.0000 2430180 1581416760.20 151.4834 59.9925 32.0000 1.9781 1.9790 417.0738 417.3057 0.0350 -1.0000 -1.0000 2430240 1581416760.30 151.4834 59.9925 32.0000 1.9782 1.9791 417.0421 417.2752 0.0351 -1.0000 -1.0000 2430300 1581416760.40 151.4834 59.9925 32.0000 1.9768 1.9777 417.0557 417.2872 0.0349 -1.0000 -1.0000 2430380 1581416760.50 151.4834 59.9925 32.0000 1.9803 1.9812 416.9465 417.1799 0.0352 -1.0000 -1.0000 2430440 1581416760.60 151.4834 59.9925 32.0000 1.9786 1.9795 416.9275 417.1607 0.0351 -1.0000 -1.0000 2430510 1581416760.70 151.5468 59.9925 32.0000 1.9796 1.9805 416.9651 417.1982 0.0351 -1.0000 -1.0000 2430570 1581416760.80 151.5740 59.9925 32.0000 1.9791 1.9800 417.0129 417.2450 0.0348 -1.0000 -1.0000 2430640 1581416760.90 151.5740 59.9925 32.0000 1.9794 1.9803 416.7003 416.9332 0.0351 -1.0000 -1.0000 2430710 1581416761.00 151.5740 59.9925 32.0000 1.9802 1.9811 416.5970 416.8291 0.0349 -1.0000 -1.0000 2430770 1581416761.10 151.5740 59.9925 32.0000 1.9806 1.9815 416.6753 416.9067 0.0348 -1.0000 -1.0000 2430959 1581416761.20 151.5719 59.9925 32.0000 1.9797 1.9806 416.9582 417.1892 0.0348 -1.0000 -1.0000 2431030 1581416761.30 151.5073 59.9925 32.0000 1.9791 1.9800 417.1087 417.3408 0.0349 -1.0000 -1.0000 2431090 1581416761.40 151.5073 59.9925 32.0000 1.9783 1.9792 417.0955 417.3277 0.0349 -1.0000 -1.0000 2431159 1581416761.50 151.5073 59.9925 32.0000 1.9772 1.9781 417.0701 417.3026 0.0350 -1.0000 -1.0000 2431239 1581416761.60 151.5073 59.9925 32.0000 1.9785 1.9795 416.9387 417.1723 0.0352 -1.0000 -1.0000 2431469 1581416761.70 151.5073 59.9925 32.0000 1.9797 1.9806 416.8397 417.0718 0.0349 -1.0000 -1.0000 2431529 1581416761.80 151.5073 59.9925 32.0000 1.9792 1.9801 416.7050 416.9372 0.0350 -1.0000 -1.0000 2431599 1581416761.90 151.8108 59.9925 32.0000 1.9808 1.9817 416.6261 416.8584 0.0350 -1.0000 -1.0000 2431659 1581416762.00 151.8108 59.9925 32.0000 1.9790 1.9799 417.0415 417.2745 0.0350 -1.0000 -1.0000 2431729 1581416762.10 151.8108 59.9925 32.0000 1.9799 1.9808 416.9587 417.1907 0.0349 -1.0000 -1.0000 2431959 1581416762.20 151.8108 59.9925 32.0000 1.9804 1.9813 416.8970 417.1293 0.0350 -1.0000 -1.0000 2432029 1581416762.30 151.8108 59.9925 32.0000 1.9797 1.9806 416.7504 416.9827 0.0349 -1.0000 -1.0000 2432089 1581416762.40 151.5176 59.9925 32.0000 1.9790 1.9799 417.0572 417.2895 0.0350 -1.0000 -1.0000 2432169 1581416762.50 151.4422 59.9925 32.0000 1.9787 1.9796 417.1200 417.3529 0.0350 -1.0000 -1.0000 2432289 1581416762.60 151.4422 59.9925 32.0000 1.9794 1.9803 417.0159 417.2492 0.0351 -1.0000 -1.0000 2432529 1581416762.70 151.4422 59.9925 32.0000 1.9796 1.9805 416.7484 416.9792 0.0347 -1.0000 -1.0000 2432589 1581416762.80 151.4422 59.9925 32.0000 1.9790 1.9799 416.7896 417.0203 0.0348 -1.0000 -1.0000 2432649 1581416762.90 151.4422 59.9925 32.0000 1.9784 1.9793 416.9899 417.2215 0.0348 -1.0000 -1.0000 2432719 1581416763.00 151.6182 59.9925 32.0000 1.9786 1.9795 417.0748 417.3068 0.0349 -1.0000 -1.0000 2432789 1581416763.10 151.6182 59.9925 32.0000 1.9787 1.9797 416.9294 417.1619 0.0351 -1.0000 -1.0000 2433448 1581416763.20 151.6182 59.9925 32.0000 1.9796 1.9805 416.9307 417.1636 0.0350 -1.0000 -1.0000 2433518 1581416763.30 151.6182 59.9925 32.0000 1.9796 1.9805 416.6965 416.9287 0.0349 -1.0000 -1.0000 2433578 1581416763.40 151.6182 59.9925 32.0000 1.9798 1.9807 416.6612 416.8928 0.0349 -1.0000 -1.0000 2433648 1581416763.50 151.6222 59.9925 32.0000 1.9778 1.9787 416.9422 417.1741 0.0349 -1.0000 -1.0000 2433718 1581416763.60 151.6521 59.9925 32.0000 1.9774 1.9784 417.0089 417.2422 0.0351 -1.0000 -1.0000 2433778 1581416763.70 151.6521 59.9925 32.0000 1.9775 1.9784 417.1235 417.3562 0.0349 -1.0000 -1.0000 2433848 1581416763.80 151.6521 59.9925 32.0000 1.9784 1.9794 416.9545 417.1871 0.0351 -1.0000 -1.0000 2433958 1581416763.90 151.6521 59.9925 32.0000 1.9786 1.9795 416.8444 417.0775 0.0350 -1.0000 -1.0000 2434018 1581416764.00 151.6521 59.9925 32.0000 1.9798 1.9807 416.7840 417.0157 0.0349 -1.0000 -1.0000 2434078 1581416764.10 151.7106 59.9925 32.0000 1.9812 1.9821 416.7378 416.9714 0.0351 -1.0000 -1.0000 2434148 1581416764.20 151.7106 59.9925 32.0000 1.9786 1.9795 416.9669 417.1991 0.0349 -1.0000 -1.0000 2434218 1581416764.30 151.7106 59.9925 32.0000 1.9781 1.9790 417.1221 417.3551 0.0351 -1.0000 -1.0000 2434278 1581416764.40 151.7106 59.9925 32.0000 1.9787 1.9796 417.1248 417.3580 0.0350 -1.0000 -1.0000 2434348 1581416764.50 151.7106 59.9925 32.0000 1.9802 1.9811 416.9603 417.1928 0.0351 -1.0000 -1.0000 2434428 1581416764.60 151.7161 59.9922 32.0000 1.9800 1.9809 416.7008 416.9335 0.0350 -1.0000 -1.0000 2434508 1581416764.70 151.7340 59.9915 32.0000 1.9799 1.9808 416.6205 416.8541 0.0352 -1.0000 -1.0000 2434568 1581416764.80 151.7340 59.9915 32.0000 1.9792 1.9801 416.7258 416.9582 0.0349 -1.0000 -1.0000 2434628 1581416764.90 151.7340 59.9915 32.0000 1.9787 1.9796 416.7735 417.0059 0.0350 -1.0000 -1.0000 2434708 1581416765.00 151.7340 59.9915 32.0000 1.9795 1.9804 416.8898 417.1222 0.0350 -1.0000 -1.0000 2434767 1581416765.10 151.7340 59.9915 32.0000 1.9784 1.9793 417.0120 417.2451 0.0351 -1.0000 -1.0000 2434828 1581416765.20 151.7340 59.9915 32.0000 1.9776 1.9785 417.1043 417.3391 0.0353 -1.0000 -1.0000 2434947 1581416765.30 151.7117 59.9915 32.0000 1.9812 1.9821 416.8427 417.0766 0.0351 -1.0000 -1.0000 2435007 1581416765.40 151.7117 59.9915 32.0000 1.9815 1.9824 416.7548 416.9879 0.0351 -1.0000 -1.0000 2435077 1581416765.50 151.7117 59.9915 32.0000 1.9821 1.9830 416.6245 416.8575 0.0351 -1.0000 -1.0000 2435147 1581416765.60 151.7117 59.9915 32.0000 1.9794 1.9803 416.8486 417.0818 0.0351 -1.0000 -1.0000 2435207 1581416765.70 151.7117 59.9915 32.0000 1.9781 1.9790 416.8069 417.0392 0.0350 -1.0000 -1.0000 2435267 1581416765.80 151.7004 59.9915 32.0000 1.9788 1.9797 416.7302 416.9640 0.0352 -1.0000 -1.0000 2435347 1581416765.90 151.6835 59.9915 32.0000 1.9779 1.9788 416.6361 416.8695 0.0351 -1.0000 -1.0000 2435407 1581416766.00 151.6835 59.9915 32.0000 1.9779 1.9788 416.9392 417.1730 0.0352 -1.0000 -1.0000 2435467 1581416766.10 151.6835 59.9915 32.0000 1.9781 1.9790 417.1005 417.3343 0.0352 -1.0000 -1.0000 2435547 1581416766.20 151.6835 59.9915 32.0000 1.9789 1.9798 417.0908 417.3244 0.0352 -1.0000 -1.0000 2436247 1581416766.30 151.6835 59.9915 32.0000 1.9797 1.9806 416.9197 417.1538 0.0352 -1.0000 -1.0000 2436307 1581416766.40 151.3711 59.9915 32.0000 1.9806 1.9815 416.6236 416.8572 0.0352 -1.0000 -1.0000 2436387 1581416766.50 151.3711 59.9915 32.0000 1.9795 1.9804 416.8527 417.0860 0.0351 -1.0000 -1.0000 2436447 1581416766.60 151.3711 59.9915 32.0000 1.9783 1.9792 416.8368 417.0710 0.0353 -1.0000 -1.0000 2436527 1581416766.70 151.3711 59.9915 32.0000 1.9770 1.9779 416.9465 417.1799 0.0351 -1.0000 -1.0000 2436756 1581416766.80 151.3711 59.9915 32.0000 1.9769 1.9779 416.8879 417.1221 0.0353 -1.0000 -1.0000 2436817 1581416766.90 151.2971 59.9915 32.0000 1.9774 1.9783 416.7953 417.0295 0.0353 -1.0000 -1.0000 2436886 1581416767.00 151.2971 59.9915 32.0000 1.9771 1.9780 416.7133 416.9469 0.0352 -1.0000 -1.0000 2436946 1581416767.10 151.2971 59.9915 32.0000 1.9765 1.9774 416.7221 416.9563 0.0352 -1.0000 -1.0000 2437016 1581416767.20 151.2971 59.9915 32.0000 1.9777 1.9786 416.7370 416.9712 0.0353 -1.0000 -1.0000 2437206 1581416767.30 151.2971 59.9915 32.0000 1.9779 1.9788 416.8821 417.1164 0.0353 -1.0000 -1.0000 2437266 1581416767.40 151.2951 59.9915 32.0000 1.9775 1.9784 416.9296 417.1637 0.0352 -1.0000 -1.0000 2437326 1581416767.50 151.2839 59.9915 32.0000 1.9775 1.9784 416.8956 417.1302 0.0354 -1.0000 -1.0000 2437406 1581416767.60 151.2839 59.9915 32.0000 1.9782 1.9791 416.8049 417.0398 0.0353 -1.0000 -1.0000 2437476 1581416767.70 151.2839 59.9915 32.0000 1.9773 1.9782 416.8120 417.0468 0.0354 -1.0000 -1.0000 2437536 1581416767.80 151.2839 59.9915 32.0000 1.9762 1.9771 416.7524 416.9864 0.0352 -1.0000 -1.0000 2437606 1581416767.90 151.2839 59.9915 32.0000 1.9771 1.9780 416.7360 416.9698 0.0352 -1.0000 -1.0000 2437686 1581416768.00 151.3743 59.9915 32.0000 1.9795 1.9804 416.7786 417.0126 0.0352 -1.0000 -1.0000 2437756 1581416768.10 151.3743 59.9915 32.0000 1.9793 1.9802 416.7623 416.9973 0.0354 -1.0000 -1.0000 2437826 1581416768.20 151.3743 59.9915 32.0000 1.9794 1.9803 416.7816 417.0155 0.0353 -1.0000 -1.0000 2437886 1581416768.30 151.3743 59.9915 32.0000 1.9790 1.9799 416.7132 416.9481 0.0354 -1.0000 -1.0000 2437966 1581416768.40 151.3743 59.9915 32.0000 1.9786 1.9795 416.7083 416.9428 0.0354 -1.0000 -1.0000 2438036 1581416768.50 151.3743 59.9915 32.0000 1.9800 1.9809 416.8244 417.0598 0.0354 -1.0000 -1.0000 2438096 1581416768.60 151.3743 59.9915 32.0000 1.9792 1.9801 417.0962 417.3310 0.0353 -1.0000 -1.0000 2438176 1581416768.70 151.3743 59.9915 32.0000 1.9771 1.9780 417.0455 417.2794 0.0352 -1.0000 -1.0000 2438236 1581416768.80 151.3743 59.9915 32.0000 1.9775 1.9784 416.8309 417.0650 0.0354 -1.0000 -1.0000 2438516 1581416768.90 151.5797 59.9915 32.0000 1.9786 1.9795 416.8255 417.0608 0.0354 -1.0000 -1.0000 2438585 1581416769.00 151.5797 59.9915 32.0000 1.9787 1.9796 416.9167 417.1530 0.0355 -1.0000 -1.0000 2438645 1581416769.10 151.5797 59.9915 32.0000 1.9780 1.9789 417.0274 417.2620 0.0353 -1.0000 -1.0000 2438789 1581416769.20 151.5797 59.9915 32.0000 1.9775 1.9784 416.8525 417.0863 0.0352 -1.0000 -1.0000 2438859 1581416769.30 151.5797 59.9915 32.0000 1.9805 1.9814 416.6627 416.8971 0.0353 -1.0000 -1.0000 2439049 1581416769.40 151.6375 59.9915 32.0000 1.9802 1.9811 416.6265 416.8611 0.0353 -1.0000 -1.0000 2439109 1581416769.50 151.6375 59.9915 32.0000 1.9796 1.9805 416.8341 417.0700 0.0355 -1.0000 -1.0000 2439189 1581416769.60 151.6375 59.9915 32.0000 1.9807 1.9816 416.9350 417.1703 0.0354 -1.0000 -1.0000 2439249 1581416769.70 151.6375 59.9915 32.0000 1.9791 1.9800 417.1411 417.3763 0.0354 -1.0000 -1.0000 2439309 1581416769.80 151.6375 59.9915 32.0000 1.9774 1.9783 416.9252 417.1588 0.0352 -1.0000 -1.0000 2439509 1581416769.90 151.5863 59.9916 32.0000 1.9785 1.9794 416.9604 417.1952 0.0353 -1.0000 -1.0000 2439568 1581416770.00 151.3676 59.9920 32.0000 1.9778 1.9787 416.8148 417.0495 0.0354 -1.0000 -1.0000 2439629 1581416770.10 151.3676 59.9920 32.0000 1.9784 1.9793 416.8679 417.1025 0.0353 -1.0000 -1.0000 2439698 1581416770.20 151.3676 59.9920 32.0000 1.9785 1.9794 416.8277 417.0612 0.0351 -1.0000 -1.0000 2439768 1581416770.30 151.3676 59.9920 32.0000 1.9781 1.9790 417.0309 417.2662 0.0354 -1.0000 -1.0000 2440188 1581416770.40 151.3676 59.9920 32.0000 1.9785 1.9794 416.7592 416.9946 0.0354 -1.0000 -1.0000 2440268 1581416770.50 151.3676 59.9920 32.0000 1.9780 1.9790 416.8701 417.1053 0.0354 -1.0000 -1.0000 2440328 1581416770.60 151.6473 59.9920 32.0000 1.9799 1.9808 416.9008 417.1351 0.0353 -1.0000 -1.0000 2440398 1581416770.70 151.6473 59.9920 32.0000 1.9803 1.9812 416.8124 417.0473 0.0354 -1.0000 -1.0000 2440458 1581416770.80 151.6473 59.9920 32.0000 1.9804 1.9813 416.8055 417.0405 0.0354 -1.0000 -1.0000 2440688 1581416770.90 151.6473 59.9920 32.0000 1.9810 1.9820 417.0599 417.2949 0.0353 -1.0000 -1.0000 2440758 1581416771.00 151.6473 59.9920 32.0000 1.9790 1.9799 417.0417 417.2767 0.0354 -1.0000 -1.0000 2440828 1581416771.10 151.5580 59.9920 32.0000 1.9790 1.9799 417.0302 417.2652 0.0353 -1.0000 -1.0000 2440888 1581416771.20 151.4347 59.9920 32.0000 1.9790 1.9800 416.8196 417.0542 0.0354 -1.0000 -1.0000 2440958 1581416771.30 151.4347 59.9920 32.0000 1.9790 1.9799 416.7605 416.9951 0.0353 -1.0000 -1.0000 2441018 1581416771.40 151.4347 59.9920 32.0000 1.9806 1.9816 416.8150 417.0495 0.0353 -1.0000 -1.0000 2441198 1581416771.50 151.4347 59.9920 32.0000 1.9800 1.9809 416.7323 416.9666 0.0353 -1.0000 -1.0000 2441267 1581416771.60 151.4347 59.9920 32.0000 1.9788 1.9797 416.9413 417.1771 0.0355 -1.0000 -1.0000 2441327 1581416771.70 151.4347 59.9920 32.0000 1.9785 1.9795 417.1163 417.3520 0.0354 -1.0000 -1.0000 2441398 1581416771.80 151.3468 59.9920 32.0000 1.9796 1.9805 416.9775 417.2126 0.0354 -1.0000 -1.0000 2441467 1581416771.90 151.3257 59.9920 32.0000 1.9810 1.9819 416.7609 416.9946 0.0352 -1.0000 -1.0000 2441737 1581416772.00 151.3257 59.9920 32.0000 1.9810 1.9819 416.5738 416.8090 0.0355 -1.0000 -1.0000 2441807 1581416772.10 151.3257 59.9920 32.0000 1.9772 1.9781 416.9022 417.1375 0.0354 -1.0000 -1.0000 2441887 1581416772.20 151.3257 59.9920 32.0000 1.9780 1.9789 416.9340 417.1690 0.0353 -1.0000 -1.0000 2441947 1581416772.30 151.3476 59.9920 32.0000 1.9790 1.9800 416.8744 417.1091 0.0354 -1.0000 -1.0000 2442087 1581416772.40 151.5973 59.9920 32.0000 1.9771 1.9781 417.0355 417.2712 0.0355 -1.0000 -1.0000 2442227 1581416772.50 151.5973 59.9920 32.0000 1.9786 1.9795 416.9788 417.2141 0.0354 -1.0000 -1.0000 2442297 1581416772.60 151.5973 59.9920 32.0000 1.9791 1.9800 417.0286 417.2644 0.0355 -1.0000 -1.0000 2442367 1581416772.70 151.5973 59.9920 32.0000 1.9806 1.9815 416.9682 417.2034 0.0354 -1.0000 -1.0000 2442427 1581416772.80 151.5973 59.9920 32.0000 1.9792 1.9801 416.7507 416.9861 0.0354 -1.0000 -1.0000 2442497 1581416772.90 151.5329 59.9920 32.0000 1.9781 1.9790 416.6818 416.9166 0.0354 -1.0000 -1.0000 2442937 1581416773.00 151.5329 59.9920 32.0000 1.9781 1.9790 416.6881 416.9233 0.0354 -1.0000 -1.0000 2442997 1581416773.10 151.5329 59.9920 32.0000 1.9792 1.9802 416.6921 416.9276 0.0354 -1.0000 -1.0000 2443056 1581416773.20 151.5329 59.9920 32.0000 1.9796 1.9805 416.9595 417.1947 0.0354 -1.0000 -1.0000 2443136 1581416773.30 151.5329 59.9920 32.0000 1.9797 1.9806 417.1408 417.3760 0.0353 -1.0000 -1.0000 2443197 1581416773.40 151.5524 59.9920 32.0000 1.9792 1.9801 417.0079 417.2427 0.0354 -1.0000 -1.0000 2443446 1581416773.50 151.5829 59.9920 32.0000 1.9776 1.9786 416.9988 417.2340 0.0354 -1.0000 -1.0000 2443516 1581416773.60 151.5829 59.9920 32.0000 1.9788 1.9798 417.0129 417.2482 0.0354 -1.0000 -1.0000 2443576 1581416773.70 151.5829 59.9920 32.0000 1.9783 1.9793 417.0306 417.2654 0.0353 -1.0000 -1.0000 2443646 1581416773.80 151.5829 59.9920 32.0000 1.9775 1.9784 416.9528 417.1865 0.0353 -1.0000 -1.0000 2443716 1581416773.90 151.5829 59.9920 32.0000 1.9779 1.9789 417.0237 417.2589 0.0354 -1.0000 -1.0000 2443786 1581416774.00 151.6858 59.9920 32.0000 1.9785 1.9794 416.9499 417.1852 0.0354 -1.0000 -1.0000 2443956 1581416774.10 151.6858 59.9920 32.0000 1.9782 1.9791 416.7508 416.9862 0.0354 -1.0000 -1.0000 2444036 1581416774.20 151.6858 59.9920 32.0000 1.9798 1.9807 416.7209 416.9558 0.0354 -1.0000 -1.0000 2444096 1581416774.30 151.6858 59.9920 32.0000 1.9786 1.9795 416.8070 417.0427 0.0355 -1.0000 -1.0000 2444156 1581416774.40 151.6858 59.9920 32.0000 1.9788 1.9798 416.8967 417.1319 0.0354 -1.0000 -1.0000 2444226 1581416774.50 151.6188 59.9920 32.0000 1.9789 1.9798 416.9899 417.2257 0.0355 -1.0000 -1.0000 2444456 1581416774.60 151.6057 59.9920 32.0000 1.9784 1.9793 417.2200 417.4575 0.0357 -1.0000 -1.0000 2444526 1581416774.70 151.6057 59.9920 32.0000 1.9799 1.9808 417.0136 417.2490 0.0354 -1.0000 -1.0000 2444596 1581416774.80 151.6057 59.9920 32.0000 1.9787 1.9796 416.8566 417.0906 0.0352 -1.0000 -1.0000 2444656 1581416774.90 151.6057 59.9920 32.0000 1.9801 1.9810 416.6363 416.8703 0.0353 -1.0000 -1.0000 2444736 1581416775.00 151.6057 59.9920 32.0000 1.9792 1.9801 416.7123 416.9473 0.0354 -1.0000 -1.0000 2444965 1581416775.10 151.8404 59.9910 32.0000 1.9794 1.9803 417.0232 417.2585 0.0354 -1.0000 -1.0000 2445025 1581416775.20 151.8404 59.9910 32.0000 1.9793 1.9802 417.0575 417.2926 0.0353 -1.0000 -1.0000 2445106 1581416775.30 151.8404 59.9910 32.0000 1.9809 1.9818 416.9991 417.2339 0.0354 -1.0000 -1.0000 2445186 1581416775.40 151.8404 59.9910 32.0000 1.9809 1.9818 416.7055 416.9407 0.0354 -1.0000 -1.0000 2445245 1581416775.50 151.8404 59.9910 32.0000 1.9803 1.9812 416.7473 416.9818 0.0352 -1.0000 -1.0000 2445375 1581416775.60 151.4997 59.9910 32.0000 1.9790 1.9800 416.6237 416.8579 0.0353 -1.0000 -1.0000 2445465 1581416775.70 151.4047 59.9910 32.0000 1.9788 1.9797 416.5049 416.7378 0.0351 -1.0000 -1.0000 2445535 1581416775.80 151.4047 59.9910 32.0000 1.9782 1.9791 416.7263 416.9611 0.0354 -1.0000 -1.0000 2445605 1581416775.90 151.4047 59.9910 32.0000 1.9777 1.9786 416.8128 417.0475 0.0353 -1.0000 -1.0000 2445665 1581416776.00 151.4047 59.9910 32.0000 1.9773 1.9782 416.6737 416.9085 0.0353 -1.0000 -1.0000 2445725 1581416776.10 151.4047 59.9910 32.0000 1.9785 1.9794 416.7314 416.9656 0.0353 -1.0000 -1.0000 2445805 1581416776.20 151.4117 59.9910 32.0000 1.9794 1.9803 416.8391 417.0732 0.0353 -1.0000 -1.0000 2445865 1581416776.30 151.4117 59.9910 32.0000 1.9798 1.9807 416.9674 417.2022 0.0353 -1.0000 -1.0000 2445925 1581416776.40 151.4117 59.9910 32.0000 1.9799 1.9808 417.0442 417.2800 0.0355 -1.0000 -1.0000 2445995 1581416776.50 151.4117 59.9910 32.0000 1.9792 1.9802 417.0773 417.3119 0.0354 -1.0000 -1.0000 2446495 1581416776.60 151.4117 59.9910 32.0000 1.9779 1.9788 416.8676 417.1032 0.0354 -1.0000 -1.0000 2446565 1581416776.70 151.5261 59.9910 32.0000 1.9777 1.9786 416.8687 417.1027 0.0352 -1.0000 -1.0000 2446625 1581416776.80 151.6228 59.9910 32.0000 1.9799 1.9808 416.6286 416.8636 0.0353 -1.0000 -1.0000 2446695 1581416776.90 151.6228 59.9910 32.0000 1.9805 1.9814 416.7281 416.9629 0.0355 -1.0000 -1.0000 2446764 1581416777.00 151.6228 59.9910 32.0000 1.9808 1.9817 417.1028 417.3376 0.0353 -1.0000 -1.0000 2446825 1581416777.10 151.6228 59.9910 32.0000 1.9793 1.9802 417.1422 417.3763 0.0352 -1.0000 -1.0000 2446894 1581416777.20 151.6228 59.9910 32.0000 1.9781 1.9790 417.0961 417.3305 0.0353 -1.0000 -1.0000 2446964 1581416777.30 151.5093 59.9910 32.0000 1.9794 1.9803 416.6867 416.9219 0.0354 -1.0000 -1.0000 2447025 1581416777.40 151.5093 59.9910 32.0000 1.9788 1.9797 416.7010 416.9352 0.0352 -1.0000 -1.0000 2447095 1581416777.50 151.5093 59.9910 32.0000 1.9785 1.9794 416.6444 416.8784 0.0353 -1.0000 -1.0000 2447234 1581416777.60 151.5093 59.9910 32.0000 1.9783 1.9792 416.7181 416.9529 0.0354 -1.0000 -1.0000 2447294 1581416777.70 151.5093 59.9910 32.0000 1.9798 1.9807 417.0626 417.2977 0.0353 -1.0000 -1.0000 2447354 1581416777.80 151.2746 59.9910 32.0000 1.9785 1.9794 417.0922 417.3262 0.0352 -1.0000 -1.0000 2447424 1581416777.90 151.2746 59.9910 32.0000 1.9792 1.9801 416.9915 417.2266 0.0353 -1.0000 -1.0000 2447494 1581416778.00 151.2746 59.9910 32.0000 1.9802 1.9811 416.9510 417.1867 0.0355 -1.0000 -1.0000 2447734 1581416778.10 151.2746 59.9910 32.0000 1.9788 1.9798 416.9588 417.1927 0.0352 -1.0000 -1.0000 2447804 1581416778.20 151.2746 59.9910 32.0000 1.9778 1.9787 416.7164 416.9507 0.0353 -1.0000 -1.0000 2447864 1581416778.30 151.2802 59.9910 32.0000 1.9775 1.9784 416.8534 417.0880 0.0353 -1.0000 -1.0000 2447934 1581416778.40 151.3398 59.9910 32.0000 1.9787 1.9796 416.5942 416.8276 0.0353 -1.0000 -1.0000 2448004 1581416778.50 151.3398 59.9910 32.0000 1.9792 1.9801 416.6341 416.8685 0.0352 -1.0000 -1.0000 2448064 1581416778.60 151.3398 59.9910 32.0000 1.9788 1.9797 416.6669 416.9010 0.0352 -1.0000 -1.0000 2448264 1581416778.70 151.3398 59.9910 32.0000 1.9798 1.9807 416.6153 416.8491 0.0352 -1.0000 -1.0000 2448324 1581416778.80 151.3398 59.9910 32.0000 1.9800 1.9809 416.7036 416.9387 0.0354 -1.0000 -1.0000 2448384 1581416778.90 151.4554 59.9910 32.0000 1.9792 1.9802 416.9701 417.2050 0.0353 -1.0000 -1.0000 2448464 1581416779.00 151.4554 59.9910 32.0000 1.9790 1.9799 417.1057 417.3403 0.0353 -1.0000 -1.0000 2448524 1581416779.10 151.4554 59.9910 32.0000 1.9791 1.9800 417.0882 417.3228 0.0353 -1.0000 -1.0000 2448724 1581416779.20 151.4554 59.9910 32.0000 1.9807 1.9816 416.8028 417.0379 0.0353 -1.0000 -1.0000 2448794 1581416779.30 151.4554 59.9910 32.0000 1.9805 1.9815 416.6617 416.8953 0.0352 -1.0000 -1.0000 2448853 1581416779.40 151.5026 59.9910 32.0000 1.9813 1.9822 416.6313 416.8660 0.0353 -1.0000 -1.0000 2448923 1581416779.50 151.7403 59.9910 32.0000 1.9785 1.9794 417.2508 417.4854 0.0353 -1.0000 -1.0000 2448993 1581416779.60 151.7403 59.9910 32.0000 1.9786 1.9796 417.1131 417.3481 0.0354 -1.0000 -1.0000 2449483 1581416779.70 151.7403 59.9910 32.0000 1.9805 1.9814 416.4969 416.7306 0.0352 -1.0000 -1.0000 2449543 1581416779.80 151.7403 59.9910 32.0000 1.9794 1.9803 416.7924 417.0257 0.0351 -1.0000 -1.0000 2449613 1581416779.90 151.7403 59.9910 32.0000 1.9777 1.9786 416.8324 417.0667 0.0353 -1.0000 -1.0000 2449683 1581416780.00 151.5866 59.9892 32.0000 1.9781 1.9790 416.9382 417.1734 0.0354 -1.0000 -1.0000 2449753 1581416780.10 151.5866 59.9892 32.0000 1.9784 1.9793 417.0452 417.2794 0.0352 -1.0000 -1.0000 2449973 1581416780.20 151.5866 59.9892 32.0000 1.9780 1.9789 416.9089 417.1434 0.0353 -1.0000 -1.0000 2450033 1581416780.30 151.5866 59.9892 32.0000 1.9776 1.9785 416.8107 417.0456 0.0353 -1.0000 -1.0000 2450093 1581416780.40 151.5866 59.9892 32.0000 1.9787 1.9796 416.8793 417.1139 0.0353 -1.0000 -1.0000 2450163 1581416780.50 151.5250 59.9892 32.0000 1.9786 1.9795 416.5493 416.7833 0.0353 -1.0000 -1.0000 2450233 1581416780.60 151.3940 59.9892 32.0000 1.9776 1.9785 416.6330 416.8672 0.0352 -1.0000 -1.0000 2450473 1581416780.70 151.3940 59.9892 32.0000 1.9785 1.9794 416.6392 416.8741 0.0354 -1.0000 -1.0000 2450533 1581416780.80 151.3940 59.9892 32.0000 1.9779 1.9788 416.7527 416.9863 0.0352 -1.0000 -1.0000 2450593 1581416780.90 151.3940 59.9892 32.0000 1.9771 1.9781 416.9097 417.1434 0.0352 -1.0000 -1.0000 2450672 1581416781.00 151.3940 59.9892 32.0000 1.9746 1.9755 416.9091 417.1426 0.0352 -1.0000 -1.0000 2450733 1581416781.10 151.5649 59.9892 32.0000 1.9774 1.9783 416.8441 417.0790 0.0353 -1.0000 -1.0000 2450982 1581416781.20 151.5649 59.9892 32.0000 1.9778 1.9787 416.9594 417.1928 0.0351 -1.0000 -1.0000 2451052 1581416781.30 151.5649 59.9892 32.0000 1.9782 1.9791 417.1815 417.4148 0.0351 -1.0000 -1.0000 2451112 1581416781.40 151.5649 59.9892 32.0000 1.9796 1.9805 417.1369 417.3705 0.0352 -1.0000 -1.0000 2451172 1581416781.50 151.5649 59.9892 32.0000 1.9811 1.9820 417.0046 417.2372 0.0350 -1.0000 -1.0000 2451252 1581416781.60 151.4590 59.9892 32.0000 1.9817 1.9826 416.8199 417.0533 0.0351 -1.0000 -1.0000 2451312 1581416781.70 151.3724 59.9892 32.0000 1.9799 1.9808 416.8554 417.0884 0.0351 -1.0000 -1.0000 2451442 1581416781.80 151.3724 59.9892 32.0000 1.9782 1.9791 417.0521 417.2849 0.0350 -1.0000 -1.0000 2451522 1581416781.90 151.3724 59.9892 32.0000 1.9774 1.9784 417.1264 417.3600 0.0350 -1.0000 -1.0000 2451582 1581416782.00 151.3724 59.9892 32.0000 1.9808 1.9817 416.9144 417.1477 0.0352 -1.0000 -1.0000 2451642 1581416782.10 151.3724 59.9892 32.0000 1.9804 1.9813 416.5436 416.7763 0.0350 -1.0000 -1.0000 2451722 1581416782.20 151.3667 59.9892 32.0000 1.9805 1.9814 416.7140 416.9466 0.0351 -1.0000 -1.0000 2452302 1581416782.30 151.3663 59.9892 32.0000 1.9792 1.9801 416.5843 416.8177 0.0352 -1.0000 -1.0000 2452361 1581416782.40 151.3663 59.9892 32.0000 1.9783 1.9793 416.6692 416.9033 0.0352 -1.0000 -1.0000 2452432 1581416782.50 151.3663 59.9892 32.0000 1.9795 1.9805 416.6397 416.8732 0.0351 -1.0000 -1.0000 2452492 1581416782.60 151.3663 59.9892 32.0000 1.9783 1.9792 416.7475 416.9810 0.0352 -1.0000 -1.0000 2452571 1581416782.70 151.3663 59.9892 32.0000 1.9790 1.9799 416.6173 416.8500 0.0351 -1.0000 -1.0000 2452731 1581416782.80 151.2923 59.9892 32.0000 1.9767 1.9776 416.8204 417.0539 0.0352 -1.0000 -1.0000 2452791 1581416782.90 151.2920 59.9892 32.0000 1.9780 1.9789 416.8183 417.0522 0.0352 -1.0000 -1.0000 2452871 1581416783.00 151.2920 59.9892 32.0000 1.9774 1.9783 416.7993 417.0328 0.0351 -1.0000 -1.0000 2452931 1581416783.10 151.2920 59.9892 32.0000 1.9789 1.9798 416.8842 417.1171 0.0350 -1.0000 -1.0000 2452991 1581416783.20 151.2920 59.9892 32.0000 1.9778 1.9788 416.8328 417.0657 0.0350 -1.0000 -1.0000 2453061 1581416783.30 151.3999 59.9892 32.0000 1.9776 1.9785 416.9038 417.1352 0.0349 -1.0000 -1.0000 2453131 1581416783.40 151.5349 59.9892 32.0000 1.9779 1.9788 416.9611 417.1942 0.0351 -1.0000 -1.0000 2453191 1581416783.50 151.5349 59.9892 32.0000 1.9784 1.9793 417.0645 417.2979 0.0351 -1.0000 -1.0000 2453261 1581416783.60 151.5349 59.9892 32.0000 1.9799 1.9808 417.1936 417.4266 0.0350 -1.0000 -1.0000 2453321 1581416783.70 151.5349 59.9892 32.0000 1.9799 1.9808 416.9265 417.1592 0.0351 -1.0000 -1.0000 2453511 1581416783.80 151.5349 59.9892 32.0000 1.9800 1.9809 416.8751 417.1082 0.0351 -1.0000 -1.0000 2453591 1581416783.90 151.5422 59.9892 32.0000 1.9801 1.9810 416.7731 417.0062 0.0351 -1.0000 -1.0000 2453651 1581416784.00 151.5422 59.9892 32.0000 1.9798 1.9807 416.9159 417.1485 0.0350 -1.0000 -1.0000 2453711 1581416784.10 151.5422 59.9892 32.0000 1.9797 1.9806 417.1759 417.4089 0.0350 -1.0000 -1.0000 2453781 1581416784.20 151.5422 59.9892 32.0000 1.9801 1.9810 417.1480 417.3812 0.0351 -1.0000 -1.0000 2454221 1581416784.30 151.5422 59.9892 32.0000 1.9809 1.9818 416.8403 417.0731 0.0351 -1.0000 -1.0000 2454281 1581416784.40 151.4745 59.9892 32.0000 1.9805 1.9814 416.6713 416.9049 0.0352 -1.0000 -1.0000 2454350 1581416784.50 151.4427 59.9892 32.0000 1.9794 1.9803 416.6645 416.8978 0.0351 -1.0000 -1.0000 2454421 1581416784.60 151.4427 59.9892 32.0000 1.9783 1.9792 416.8213 417.0539 0.0350 -1.0000 -1.0000 2454491 1581416784.70 151.4427 59.9892 32.0000 1.9781 1.9790 416.9527 417.1853 0.0350 -1.0000 -1.0000 2454710 1581416784.80 151.4427 59.9892 32.0000 1.9775 1.9784 416.8348 417.0681 0.0351 -1.0000 -1.0000 2454780 1581416784.90 151.4427 59.9892 32.0000 1.9775 1.9784 416.8956 417.1286 0.0350 -1.0000 -1.0000 2454850 1581416785.00 151.4427 59.9892 32.0000 1.9775 1.9784 416.9535 417.1866 0.0352 -1.0000 -1.0000 2454920 1581416785.10 151.5739 59.9917 32.0000 1.9785 1.9794 417.0766 417.3095 0.0351 -1.0000 -1.0000 2454980 1581416785.20 151.5739 59.9917 32.0000 1.9796 1.9806 416.8905 417.1241 0.0352 -1.0000 -1.0000 2455060 1581416785.30 151.5739 59.9917 32.0000 1.9809 1.9818 416.6601 416.8926 0.0349 -1.0000 -1.0000 2455120 1581416785.40 151.5739 59.9917 32.0000 1.9809 1.9818 416.8116 417.0450 0.0352 -1.0000 -1.0000 2455180 1581416785.50 151.5739 59.9917 32.0000 1.9786 1.9795 416.9904 417.2245 0.0352 -1.0000 -1.0000 2455250 1581416785.60 151.5739 59.9917 32.0000 1.9769 1.9778 417.0788 417.3126 0.0352 -1.0000 -1.0000 2455320 1581416785.70 151.4934 59.9917 32.0000 1.9780 1.9789 416.7417 416.9748 0.0350 -1.0000 -1.0000 2455390 1581416785.80 151.4934 59.9917 32.0000 1.9791 1.9800 416.9064 417.1391 0.0351 -1.0000 -1.0000 2455730 1581416785.90 151.4934 59.9917 32.0000 1.9798 1.9807 416.9484 417.1813 0.0350 -1.0000 -1.0000 2455790 1581416786.00 151.4934 59.9917 32.0000 1.9791 1.9800 416.7541 416.9871 0.0351 -1.0000 -1.0000 2455850 1581416786.10 151.4934 59.9917 32.0000 1.9798 1.9807 416.7549 416.9880 0.0351 -1.0000 -1.0000 2455930 1581416786.20 151.4831 59.9917 32.0000 1.9794 1.9803 416.8520 417.0856 0.0352 -1.0000 -1.0000 2455990 1581416786.30 151.4264 59.9917 32.0000 1.9787 1.9796 416.7531 416.9866 0.0351 -1.0000 -1.0000 2456230 1581416786.40 151.4264 59.9917 32.0000 1.9782 1.9791 416.9638 417.1978 0.0352 -1.0000 -1.0000 2456300 1581416786.50 151.4264 59.9917 32.0000 1.9780 1.9789 416.8761 417.1100 0.0351 -1.0000 -1.0000 2456369 1581416786.60 151.4264 59.9917 32.0000 1.9788 1.9797 416.9836 417.2175 0.0353 -1.0000 -1.0000 2456439 1581416786.70 151.4264 59.9917 32.0000 1.9795 1.9804 416.9298 417.1626 0.0351 -1.0000 -1.0000 2456499 1581416786.80 151.4062 59.9917 32.0000 1.9801 1.9810 416.8971 417.1306 0.0352 -1.0000 -1.0000 2456929 1581416786.90 151.4048 59.9917 32.0000 1.9797 1.9806 416.7180 416.9515 0.0351 -1.0000 -1.0000 2457009 1581416787.00 151.4048 59.9917 32.0000 1.9808 1.9817 416.6768 416.9101 0.0351 -1.0000 -1.0000 2457069 1581416787.10 151.4048 59.9917 32.0000 1.9795 1.9804 416.8278 417.0604 0.0351 -1.0000 -1.0000 2457129 1581416787.20 151.4048 59.9917 32.0000 1.9777 1.9786 417.1299 417.3634 0.0351 -1.0000 -1.0000 2457199 1581416787.30 151.4085 59.9917 32.0000 1.9794 1.9803 417.2213 417.4556 0.0352 -1.0000 -1.0000 2457269 1581416787.40 151.4189 59.9917 32.0000 1.9794 1.9803 417.0062 417.2395 0.0351 -1.0000 -1.0000 2457329 1581416787.50 151.4189 59.9917 32.0000 1.9796 1.9806 416.8631 417.0960 0.0351 -1.0000 -1.0000 2457399 1581416787.60 151.4189 59.9917 32.0000 1.9807 1.9816 416.6718 416.9060 0.0353 -1.0000 -1.0000 2457459 1581416787.70 151.4189 59.9917 32.0000 1.9802 1.9811 416.6775 416.9106 0.0350 -1.0000 -1.0000 2457529 1581416787.80 151.4189 59.9917 32.0000 1.9797 1.9806 416.9341 417.1689 0.0353 -1.0000 -1.0000 2457759 1581416787.90 151.8123 59.9917 32.0000 1.9786 1.9796 417.1806 417.4135 0.0350 -1.0000 -1.0000 2457819 1581416788.00 151.8123 59.9917 32.0000 1.9793 1.9802 417.1537 417.3885 0.0353 -1.0000 -1.0000 2457879 1581416788.10 151.8123 59.9917 32.0000 1.9804 1.9813 416.9047 417.1387 0.0351 -1.0000 -1.0000 2457959 1581416788.20 151.8123 59.9917 32.0000 1.9802 1.9811 416.8603 417.0937 0.0352 -1.0000 -1.0000 2458019 1581416788.30 151.8123 59.9917 32.0000 1.9794 1.9803 416.9976 417.2318 0.0353 -1.0000 -1.0000 2458079 1581416788.40 151.6662 59.9917 32.0000 1.9770 1.9780 416.9939 417.2290 0.0354 -1.0000 -1.0000 2458159 1581416788.50 151.5370 59.9917 32.0000 1.9773 1.9783 417.0243 417.2566 0.0348 -1.0000 -1.0000 2458219 1581416788.60 151.5370 59.9917 32.0000 1.9777 1.9786 416.8938 417.1265 0.0351 -1.0000 -1.0000 2458288 1581416788.70 151.5370 59.9917 32.0000 1.9774 1.9783 416.8961 417.1296 0.0352 -1.0000 -1.0000 2458348 1581416788.80 151.5370 59.9917 32.0000 1.9786 1.9795 417.0158 417.2506 0.0353 -1.0000 -1.0000 2458518 1581416788.90 151.5370 59.9917 32.0000 1.9769 1.9778 416.8826 417.1160 0.0352 -1.0000 -1.0000 2458588 1581416789.00 151.2720 59.9917 32.0000 1.9777 1.9786 416.9764 417.2114 0.0354 -1.0000 -1.0000 2458648 1581416789.10 151.2720 59.9917 32.0000 1.9774 1.9784 416.7180 416.9514 0.0352 -1.0000 -1.0000 2458718 1581416789.20 151.2720 59.9917 32.0000 1.9782 1.9792 416.8174 417.0521 0.0353 -1.0000 -1.0000 2458788 1581416789.30 151.2720 59.9917 32.0000 1.9779 1.9788 416.6402 416.8742 0.0352 -1.0000 -1.0000 2459228 1581416789.40 151.2720 59.9917 32.0000 1.9782 1.9791 416.6607 416.8940 0.0352 -1.0000 -1.0000 2459288 1581416789.50 151.2720 59.9917 32.0000 1.9792 1.9801 416.7352 416.9693 0.0352 -1.0000 -1.0000 2459358 1581416789.60 151.5519 59.9917 32.0000 1.9773 1.9783 416.8053 417.0385 0.0350 -1.0000 -1.0000 2459428 1581416789.70 151.5519 59.9917 32.0000 1.9792 1.9801 416.8641 417.0977 0.0352 -1.0000 -1.0000 2459488 1581416789.80 151.5519 59.9917 32.0000 1.9797 1.9806 417.0431 417.2762 0.0350 -1.0000 -1.0000 2459778 1581416789.90 151.5519 59.9917 32.0000 1.9791 1.9800 417.0502 417.2835 0.0352 -1.0000 -1.0000 2459838 1581416790.00 151.5519 59.9917 32.0000 1.9790 1.9799 416.9883 417.2225 0.0352 -1.0000 -1.0000 2459898 1581416790.10 151.6124 59.9909 32.0000 1.9804 1.9813 416.8454 417.0793 0.0352 -1.0000 -1.0000 2459968 1581416790.20 151.6124 59.9909 32.0000 1.9790 1.9800 416.8187 417.0526 0.0352 -1.0000 -1.0000 2500037 1581416790.30 151.6124 59.9909 32.0000 1.9774 1.9783 416.8958 417.1294 0.0351 -1.0000 -1.0000 2500767 1581416790.40 151.6124 59.9909 32.0000 1.9795 1.9804 416.6854 416.9191 0.0352 -1.0000 -1.0000 2500837 1581416790.50 151.6124 59.9909 32.0000 1.9799 1.9808 416.5442 416.7770 0.0351 -1.0000 -1.0000 2500897 1581416790.60 151.6124 59.9909 32.0000 1.9792 1.9801 416.5435 416.7774 0.0353 -1.0000 -1.0000 2500977 1581416790.70 151.7128 59.9909 32.0000 1.9790 1.9800 416.6107 416.8447 0.0353 -1.0000 -1.0000 2501037 1581416790.80 151.7128 59.9909 32.0000 1.9793 1.9802 417.0001 417.2347 0.0352 -1.0000 -1.0000 2501097 1581416790.90 151.7128 59.9909 32.0000 1.9790 1.9799 417.0869 417.3219 0.0354 -1.0000 -1.0000 2501177 1581416791.00 151.7128 59.9909 32.0000 1.9780 1.9789 417.0421 417.2750 0.0351 -1.0000 -1.0000 2501237 1581416791.10 151.7128 59.9909 32.0000 1.9807 1.9816 416.9399 417.1744 0.0352 -1.0000 -1.0000 2501297 1581416791.20 151.5780 59.9909 32.0000 1.9788 1.9797 417.0264 417.2599 0.0351 -1.0000 -1.0000 2501367 1581416791.30 151.5496 59.9909 32.0000 1.9786 1.9795 417.0688 417.3039 0.0353 -1.0000 -1.0000 2501437 1581416791.40 151.5496 59.9909 32.0000 1.9772 1.9781 416.9276 417.1605 0.0351 -1.0000 -1.0000 2501497 1581416791.50 151.5496 59.9909 32.0000 1.9795 1.9805 416.8750 417.1086 0.0352 -1.0000 -1.0000 2501567 1581416791.60 151.5496 59.9909 32.0000 1.9789 1.9798 416.9374 417.1723 0.0353 -1.0000 -1.0000 2501637 1581416791.70 151.5496 59.9909 32.0000 1.9782 1.9791 416.9841 417.2187 0.0353 -1.0000 -1.0000 2501697 1581416791.80 151.5496 59.9909 32.0000 1.9777 1.9786 417.0161 417.2498 0.0352 -1.0000 -1.0000 2501767 1581416791.90 151.3470 59.9909 32.0000 1.9787 1.9797 416.6494 416.8837 0.0353 -1.0000 -1.0000 2501837 1581416792.00 151.3470 59.9909 32.0000 1.9781 1.9790 416.7017 416.9364 0.0353 -1.0000 -1.0000 2501897 1581416792.10 151.3470 59.9909 32.0000 1.9784 1.9793 416.6202 416.8534 0.0351 -1.0000 -1.0000 2501966 1581416792.20 151.3470 59.9909 32.0000 1.9789 1.9798 416.8553 417.0891 0.0352 -1.0000 -1.0000 2502156 1581416792.30 151.3470 59.9909 32.0000 1.9796 1.9806 416.6536 416.8871 0.0352 -1.0000 -1.0000 2502256 1581416792.40 151.3470 59.9909 32.0000 1.9803 1.9812 416.7242 416.9585 0.0353 -1.0000 -1.0000 2502496 1581416792.50 151.3470 59.9909 32.0000 1.9792 1.9802 416.6665 416.9004 0.0352 -1.0000 -1.0000 2502556 1581416792.60 151.6931 59.9909 32.0000 1.9792 1.9801 416.6931 416.9277 0.0354 -1.0000 -1.0000 2502636 1581416792.70 151.6931 59.9909 32.0000 1.9785 1.9794 416.7117 416.9464 0.0353 -1.0000 -1.0000 2502696 1581416792.80 151.6931 59.9909 32.0000 1.9796 1.9805 416.7715 417.0045 0.0351 -1.0000 -1.0000 2502756 1581416792.90 151.6931 59.9909 32.0000 1.9782 1.9791 416.7168 416.9494 0.0351 -1.0000 -1.0000 2502836 1581416793.00 151.6931 59.9909 32.0000 1.9786 1.9796 416.9893 417.2229 0.0352 -1.0000 -1.0000 2502896 1581416793.10 151.5581 59.9909 32.0000 1.9776 1.9786 416.9702 417.2043 0.0352 -1.0000 -1.0000 2502956 1581416793.20 151.5581 59.9909 32.0000 1.9778 1.9787 417.0870 417.3205 0.0352 -1.0000 -1.0000 2503036 1581416793.30 151.5581 59.9909 32.0000 1.9781 1.9790 417.0016 417.2360 0.0352 -1.0000 -1.0000 2503096 1581416793.40 151.5581 59.9909 32.0000 1.9775 1.9784 417.0452 417.2792 0.0352 -1.0000 -1.0000 2503156 1581416793.50 151.5581 59.9909 32.0000 1.9783 1.9792 417.0148 417.2490 0.0352 -1.0000 -1.0000 2503496 1581416793.60 151.5581 59.9909 32.0000 1.9799 1.9809 417.0147 417.2485 0.0352 -1.0000 -1.0000 2503556 1581416793.70 151.5591 59.9909 32.0000 1.9792 1.9801 416.7301 416.9651 0.0353 -1.0000 -1.0000 2503626 1581416793.80 151.5591 59.9909 32.0000 1.9793 1.9802 416.7472 416.9802 0.0351 -1.0000 -1.0000 2503706 1581416793.90 151.5591 59.9909 32.0000 1.9791 1.9801 416.8792 417.1134 0.0353 -1.0000 -1.0000 2503765 1581416794.00 151.5591 59.9909 32.0000 1.9776 1.9785 416.9083 417.1422 0.0352 -1.0000 -1.0000 2503996 1581416794.10 151.5591 59.9909 32.0000 1.9781 1.9790 416.8062 417.0394 0.0351 -1.0000 -1.0000 2504065 1581416794.20 151.5591 59.9909 32.0000 1.9774 1.9783 416.9752 417.2090 0.0352 -1.0000 -1.0000 2504135 1581416794.30 151.2727 59.9909 32.0000 1.9774 1.9783 416.7962 417.0293 0.0350 -1.0000 -1.0000 2504195 1581416794.40 151.2727 59.9909 32.0000 1.9781 1.9790 416.7320 416.9652 0.0352 -1.0000 -1.0000 2504265 1581416794.50 151.2727 59.9909 32.0000 1.9775 1.9785 416.7995 417.0328 0.0351 -1.0000 -1.0000 2504465 1581416794.60 151.2727 59.9909 32.0000 1.9781 1.9790 416.9695 417.2022 0.0350 -1.0000 -1.0000 2504535 1581416794.70 151.2727 59.9909 32.0000 1.9784 1.9793 416.8337 417.0646 0.0347 -1.0000 -1.0000 2504595 1581416794.80 151.2727 59.9909 32.0000 1.9807 1.9816 416.7031 416.9358 0.0352 -1.0000 -1.0000 2504665 1581416794.90 151.2727 59.9909 32.0000 1.9806 1.9815 416.6186 416.8527 0.0352 -1.0000 -1.0000 2504735 1581416795.00 151.4335 59.9913 32.0000 1.9807 1.9816 416.7327 416.9659 0.0351 -1.0000 -1.0000 2504795 1581416795.10 151.4773 59.9914 32.0000 1.9790 1.9799 416.6779 416.9122 0.0353 -1.0000 -1.0000 2504865 1581416795.20 151.4773 59.9914 32.0000 1.9783 1.9792 416.5799 416.8137 0.0352 -1.0000 -1.0000 2504935 1581416795.30 151.4773 59.9914 32.0000 1.9772 1.9781 416.7012 416.9342 0.0351 -1.0000 -1.0000 2504995 1581416795.40 151.4773 59.9914 32.0000 1.9785 1.9794 416.5844 416.8171 0.0350 -1.0000 -1.0000 2505055 1581416795.50 151.4773 59.9914 32.0000 1.9783 1.9792 416.6904 416.9227 0.0350 -1.0000 -1.0000 2505825 1581416795.60 151.4707 59.9914 32.0000 1.9781 1.9790 416.7814 417.0139 0.0350 -1.0000 -1.0000 2505884 1581416795.70 151.4707 59.9914 32.0000 1.9790 1.9800 416.8276 417.0607 0.0351 -1.0000 -1.0000 2505954 1581416795.80 151.4707 59.9914 32.0000 1.9787 1.9797 416.7975 417.0319 0.0353 -1.0000 -1.0000 2506024 1581416795.90 151.4707 59.9914 32.0000 1.9793 1.9802 416.9396 417.1736 0.0352 -1.0000 -1.0000 2506084 1581416796.00 151.4707 59.9914 32.0000 1.9795 1.9805 416.9464 417.1800 0.0351 -1.0000 -1.0000 2506144 1581416796.10 151.4685 59.9914 32.0000 1.9793 1.9802 416.7303 416.9630 0.0350 -1.0000 -1.0000 2506214 1581416796.20 151.4414 59.9914 32.0000 1.9807 1.9817 416.7114 416.9440 0.0350 -1.0000 -1.0000 2506284 1581416796.30 151.4414 59.9914 32.0000 1.9798 1.9807 416.4892 416.7220 0.0351 -1.0000 -1.0000 2506354 1581416796.40 151.4414 59.9914 32.0000 1.9807 1.9816 416.5563 416.7898 0.0351 -1.0000 -1.0000 2506424 1581416796.50 151.4414 59.9914 32.0000 1.9798 1.9807 416.7468 416.9800 0.0352 -1.0000 -1.0000 2506504 1581416796.60 151.4414 59.9914 32.0000 1.9780 1.9789 416.8726 417.1069 0.0352 -1.0000 -1.0000 2506574 1581416796.70 151.5175 59.9914 32.0000 1.9777 1.9786 417.0532 417.2861 0.0351 -1.0000 -1.0000 2506634 1581416796.80 151.5598 59.9914 32.0000 1.9783 1.9792 416.9926 417.2260 0.0351 -1.0000 -1.0000 2506704 1581416796.90 151.5598 59.9914 32.0000 1.9785 1.9794 416.9133 417.1464 0.0351 -1.0000 -1.0000 2506774 1581416797.00 151.5598 59.9914 32.0000 1.9793 1.9802 416.9284 417.1616 0.0351 -1.0000 -1.0000 2506964 1581416797.10 151.5598 59.9914 32.0000 1.9813 1.9823 416.9114 417.1437 0.0349 -1.0000 -1.0000 2507024 1581416797.20 151.5598 59.9914 32.0000 1.9814 1.9823 416.8039 417.0355 0.0349 -1.0000 -1.0000 2507104 1581416797.30 151.5598 59.9914 32.0000 1.9795 1.9804 416.6749 416.9075 0.0350 -1.0000 -1.0000 2507164 1581416797.40 151.5598 59.9914 32.0000 1.9797 1.9806 416.6044 416.8375 0.0351 -1.0000 -1.0000 2507224 1581416797.50 151.5598 59.9914 32.0000 1.9794 1.9803 416.6670 416.8992 0.0349 -1.0000 -1.0000 2507294 1581416797.60 151.5598 59.9914 32.0000 1.9775 1.9784 416.6170 416.8487 0.0349 -1.0000 -1.0000 2507484 1581416797.70 151.5598 59.9914 32.0000 1.9779 1.9788 416.6699 416.9020 0.0349 -1.0000 -1.0000 2507553 1581416797.80 151.5723 59.9914 32.0000 1.9790 1.9799 416.9644 417.1954 0.0347 -1.0000 -1.0000 2507623 1581416797.90 151.6980 59.9914 32.0000 1.9784 1.9793 417.1611 417.3933 0.0350 -1.0000 -1.0000 2507683 1581416798.00 151.6980 59.9914 32.0000 1.9790 1.9799 416.8705 417.1036 0.0351 -1.0000 -1.0000 2507743 1581416798.10 151.6980 59.9914 32.0000 1.9805 1.9814 416.7054 416.9386 0.0350 -1.0000 -1.0000 2508023 1581416798.20 151.6980 59.9914 32.0000 1.9802 1.9811 416.7714 417.0042 0.0351 -1.0000 -1.0000 2508083 1581416798.30 151.6980 59.9914 32.0000 1.9793 1.9802 416.6480 416.8803 0.0349 -1.0000 -1.0000 2508143 1581416798.40 151.6980 59.9914 32.0000 1.9789 1.9798 416.6655 416.8982 0.0351 -1.0000 -1.0000 2508213 1581416798.50 151.7031 59.9914 32.0000 1.9782 1.9791 416.7292 416.9617 0.0350 -1.0000 -1.0000 2508283 1581416798.60 151.7644 59.9914 32.0000 1.9789 1.9798 416.7180 416.9502 0.0350 -1.0000 -1.0000 2508813 1581416798.70 151.7644 59.9914 32.0000 1.9795 1.9804 416.6044 416.8369 0.0350 -1.0000 -1.0000 2508873 1581416798.80 151.7644 59.9914 32.0000 1.9789 1.9798 416.9630 417.1948 0.0349 -1.0000 -1.0000 2508933 1581416798.90 151.7644 59.9914 32.0000 1.9783 1.9792 417.0125 417.2445 0.0349 -1.0000 -1.0000 2509013 1581416799.00 151.7644 59.9914 32.0000 1.9781 1.9791 417.0587 417.2920 0.0350 -1.0000 -1.0000 2509073 1581416799.10 151.7383 59.9914 32.0000 1.9775 1.9784 416.9450 417.1768 0.0350 -1.0000 -1.0000 2509213 1581416799.20 151.7383 59.9914 32.0000 1.9803 1.9812 416.6261 416.8584 0.0350 -1.0000 -1.0000 2509283 1581416799.30 151.7383 59.9914 32.0000 1.9808 1.9817 416.7139 416.9445 0.0348 -1.0000 -1.0000 2509343 1581416799.40 151.7383 59.9914 32.0000 1.9793 1.9802 416.8268 417.0583 0.0348 -1.0000 -1.0000 2509413 1581416799.50 151.7383 59.9914 32.0000 1.9780 1.9790 416.9432 417.1757 0.0351 -1.0000 -1.0000 2509482 1581416799.60 151.6072 59.9909 32.0000 1.9780 1.9789 417.0520 417.2853 0.0350 -1.0000 -1.0000 2509542 1581416799.70 151.3676 59.9900 32.0000 1.9784 1.9794 417.0196 417.2511 0.0348 -1.0000 -1.0000 2509612 1581416799.80 151.3676 59.9900 32.0000 1.9770 1.9779 416.8809 417.1123 0.0348 -1.0000 -1.0000 2509682 1581416799.90 151.3676 59.9900 32.0000 1.9782 1.9791 416.8763 417.1076 0.0348 -1.0000 -1.0000 2509742 1581416800.00 151.3676 59.9900 32.0000 1.9776 1.9785 416.9391 417.1712 0.0350 -1.0000 -1.0000 2509812 1581416800.10 151.3676 59.9900 32.0000 1.9779 1.9788 417.1106 417.3440 0.0351 -1.0000 -1.0000 2509882 1581416800.20 151.3676 59.9900 32.0000 1.9778 1.9787 416.7879 417.0202 0.0350 -1.0000 -1.0000 2510512 1581416800.30 151.5023 59.9900 32.0000 1.9808 1.9817 416.7104 416.9437 0.0352 -1.0000 -1.0000 2510582 1581416800.40 151.5023 59.9900 32.0000 1.9815 1.9824 416.6662 416.8989 0.0350 -1.0000 -1.0000 2510652 1581416800.50 151.5023 59.9900 32.0000 1.9797 1.9806 416.9579 417.1898 0.0349 -1.0000 -1.0000 2510712 1581416800.60 151.5023 59.9900 32.0000 1.9776 1.9785 417.0751 417.3067 0.0349 -1.0000 -1.0000 2510782 1581416800.70 151.5023 59.9900 32.0000 1.9775 1.9784 417.0895 417.3225 0.0350 -1.0000 -1.0000 2510852 1581416800.80 151.5018 59.9900 32.0000 1.9788 1.9797 417.0042 417.2375 0.0351 -1.0000 -1.0000 2510912 1581416800.90 151.4753 59.9900 32.0000 1.9791 1.9800 416.7904 417.0232 0.0351 -1.0000 -1.0000 2510982 1581416801.00 151.4753 59.9900 32.0000 1.9816 1.9825 416.4766 416.7100 0.0352 -1.0000 -1.0000 2511052 1581416801.10 151.4753 59.9900 32.0000 1.9798 1.9807 416.4565 416.6895 0.0351 -1.0000 -1.0000 2511112 1581416801.20 151.4753 59.9900 32.0000 1.9794 1.9803 416.6208 416.8532 0.0350 -1.0000 -1.0000 2511212 1581416801.30 151.4753 59.9900 32.0000 1.9806 1.9815 416.9880 417.2207 0.0350 -1.0000 -1.0000 2511281 1581416801.40 151.4753 59.9900 32.0000 1.9794 1.9804 417.2085 417.4409 0.0350 -1.0000 -1.0000 2511341 1581416801.50 151.4490 59.9900 32.0000 1.9781 1.9790 417.0221 417.2568 0.0353 -1.0000 -1.0000 2511522 1581416801.60 151.4490 59.9900 32.0000 1.9770 1.9779 416.9414 417.1749 0.0351 -1.0000 -1.0000 2511592 1581416801.70 151.4490 59.9900 32.0000 1.9768 1.9777 416.5408 416.7731 0.0351 -1.0000 -1.0000 2511711 1581416801.80 151.4490 59.9900 32.0000 1.9785 1.9794 416.7746 417.0082 0.0352 -1.0000 -1.0000 2511791 1581416801.90 151.4490 59.9900 32.0000 1.9775 1.9784 416.8447 417.0780 0.0351 -1.0000 -1.0000 2511851 1581416802.00 151.4490 59.9900 32.0000 1.9783 1.9792 416.9919 417.2259 0.0352 -1.0000 -1.0000 2511911 1581416802.10 151.4490 59.9900 32.0000 1.9780 1.9789 416.8774 417.1108 0.0351 -1.0000 -1.0000 2511991 1581416802.20 151.4490 59.9900 32.0000 1.9786 1.9795 416.7569 416.9911 0.0352 -1.0000 -1.0000 2512061 1581416802.30 151.4490 59.9900 32.0000 1.9783 1.9792 416.7926 417.0257 0.0351 -1.0000 -1.0000 2512121 1581416802.40 151.4490 59.9900 32.0000 1.9777 1.9786 416.8048 417.0386 0.0352 -1.0000 -1.0000 2512191 1581416802.50 151.4490 59.9900 32.0000 1.9783 1.9792 416.7212 416.9544 0.0351 -1.0000 -1.0000 2512251 1581416802.60 151.3764 59.9900 32.0000 1.9783 1.9792 416.7055 416.9390 0.0352 -1.0000 -1.0000 2512331 1581416802.70 151.3261 59.9900 32.0000 1.9784 1.9794 416.6327 416.8665 0.0352 -1.0000 -1.0000 2512511 1581416802.80 151.3261 59.9900 32.0000 1.9788 1.9797 416.6894 416.9226 0.0351 -1.0000 -1.0000 2512571 1581416802.90 151.3261 59.9900 32.0000 1.9781 1.9790 416.7537 416.9876 0.0353 -1.0000 -1.0000 2512651 1581416803.00 151.3261 59.9900 32.0000 1.9780 1.9789 416.7054 416.9393 0.0352 -1.0000 -1.0000 2512711 1581416803.10 151.3261 59.9900 32.0000 1.9769 1.9778 416.6337 416.8676 0.0352 -1.0000 -1.0000 2512771 1581416803.20 151.7249 59.9900 32.0000 1.9792 1.9801 416.7276 416.9615 0.0352 -1.0000 -1.0000 2512841 1581416803.30 151.7249 59.9900 32.0000 1.9802 1.9811 416.5061 416.7395 0.0352 -1.0000 -1.0000 2512911 1581416803.40 151.7249 59.9900 32.0000 1.9797 1.9807 416.6586 416.8925 0.0352 -1.0000 -1.0000 2512971 1581416803.50 151.7249 59.9900 32.0000 1.9799 1.9808 417.0880 417.3230 0.0354 -1.0000 -1.0000 2513041 1581416803.60 151.7249 59.9900 32.0000 1.9804 1.9813 417.0464 417.2814 0.0353 -1.0000 -1.0000 2513111 1581416803.70 151.7249 59.9900 32.0000 1.9789 1.9798 416.9408 417.1748 0.0352 -1.0000 -1.0000 2513170 1581416803.80 151.7305 59.9900 32.0000 1.9791 1.9800 416.8058 417.0411 0.0354 -1.0000 -1.0000 2513250 1581416803.90 151.7327 59.9900 32.0000 1.9795 1.9804 416.6277 416.8621 0.0353 -1.0000 -1.0000 2513311 1581416804.00 151.7327 59.9900 32.0000 1.9805 1.9815 416.8125 417.0468 0.0352 -1.0000 -1.0000 2513370 1581416804.10 151.7327 59.9900 32.0000 1.9796 1.9805 416.9492 417.1844 0.0354 -1.0000 -1.0000 2513450 1581416804.20 151.7327 59.9900 32.0000 1.9789 1.9798 417.1176 417.3534 0.0354 -1.0000 -1.0000 2513510 1581416804.30 151.7327 59.9900 32.0000 1.9801 1.9811 416.8765 417.1124 0.0355 -1.0000 -1.0000 2513990 1581416804.40 151.7173 59.9900 32.0000 1.9804 1.9813 416.8026 417.0368 0.0353 -1.0000 -1.0000 2514060 1581416804.50 151.3859 59.9900 32.0000 1.9798 1.9807 416.6337 416.8688 0.0354 -1.0000 -1.0000 2514120 1581416804.60 151.3859 59.9900 32.0000 1.9784 1.9793 416.9331 417.1680 0.0353 -1.0000 -1.0000 2514200 1581416804.70 151.3859 59.9900 32.0000 1.9776 1.9785 416.8236 417.0580 0.0353 -1.0000 -1.0000 2514260 1581416804.80 151.3859 59.9900 32.0000 1.9786 1.9796 416.9117 417.1465 0.0353 -1.0000 -1.0000 2514540 1581416804.90 151.3859 59.9900 32.0000 1.9777 1.9786 416.9678 417.2030 0.0354 -1.0000 -1.0000 2514610 1581416805.00 151.4837 59.9879 32.0000 1.9786 1.9796 416.8872 417.1214 0.0353 -1.0000 -1.0000 2514680 1581416805.10 151.4868 59.9878 32.0000 1.9771 1.9780 416.8801 417.1139 0.0352 -1.0000 -1.0000 2514740 1581416805.20 151.4868 59.9878 32.0000 1.9779 1.9788 417.1422 417.3777 0.0354 -1.0000 -1.0000 2514820 1581416805.30 151.4868 59.9878 32.0000 1.9785 1.9794 416.9261 417.1609 0.0354 -1.0000 -1.0000 2515000 1581416805.40 151.4868 59.9878 32.0000 1.9771 1.9780 416.8620 417.0959 0.0353 -1.0000 -1.0000 2515059 1581416805.50 151.4745 59.9878 32.0000 1.9792 1.9801 416.8868 417.1223 0.0354 -1.0000 -1.0000 2515130 1581416805.60 151.4009 59.9878 32.0000 1.9782 1.9791 416.7309 416.9651 0.0353 -1.0000 -1.0000 2515200 1581416805.70 151.4009 59.9878 32.0000 1.9795 1.9804 416.5920 416.8267 0.0353 -1.0000 -1.0000 2515290 1581416805.80 151.4009 59.9878 32.0000 1.9796 1.9805 416.6542 416.8882 0.0352 -1.0000 -1.0000 2515519 1581416805.90 151.4009 59.9878 32.0000 1.9798 1.9807 416.5707 416.8055 0.0354 -1.0000 -1.0000 2515579 1581416806.00 151.4009 59.9878 32.0000 1.9790 1.9800 416.6892 416.9234 0.0353 -1.0000 -1.0000 2515649 1581416806.10 151.4717 59.9878 32.0000 1.9783 1.9792 416.7253 416.9594 0.0353 -1.0000 -1.0000 2515719 1581416806.20 151.4717 59.9878 32.0000 1.9786 1.9795 416.8574 417.0925 0.0354 -1.0000 -1.0000 2515779 1581416806.30 151.4717 59.9878 32.0000 1.9789 1.9798 416.8874 417.1207 0.0352 -1.0000 -1.0000 2516009 1581416806.40 151.4717 59.9878 32.0000 1.9775 1.9784 416.9185 417.1527 0.0352 -1.0000 -1.0000 2516079 1581416806.50 151.4717 59.9878 32.0000 1.9779 1.9788 416.9828 417.2172 0.0352 -1.0000 -1.0000 2516139 1581416806.60 151.5089 59.9878 32.0000 1.9780 1.9789 417.0523 417.2863 0.0352 -1.0000 -1.0000 2516219 1581416806.70 151.5268 59.9878 32.0000 1.9783 1.9793 416.9850 417.2197 0.0353 -1.0000 -1.0000 2516279 1581416806.80 151.5268 59.9878 32.0000 1.9780 1.9789 416.9000 417.1342 0.0352 -1.0000 -1.0000 2516509 1581416806.90 151.5268 59.9878 32.0000 1.9770 1.9779 416.8577 417.0913 0.0352 -1.0000 -1.0000 2516579 1581416807.00 151.5268 59.9878 32.0000 1.9780 1.9789 416.8823 417.1173 0.0354 -1.0000 -1.0000 2516639 1581416807.10 151.5268 59.9878 32.0000 1.9780 1.9790 416.8873 417.1212 0.0352 -1.0000 -1.0000 2516709 1581416807.20 151.4228 59.9878 32.0000 1.9786 1.9795 416.8050 417.0391 0.0353 -1.0000 -1.0000 2516779 1581416807.30 151.4228 59.9878 32.0000 1.9779 1.9789 416.6391 416.8728 0.0352 -1.0000 -1.0000 2516839 1581416807.40 151.4228 59.9878 32.0000 1.9797 1.9807 416.7636 416.9978 0.0352 -1.0000 -1.0000 2516968 1581416807.50 151.4228 59.9878 32.0000 1.9793 1.9802 416.8723 417.1062 0.0352 -1.0000 -1.0000 2517048 1581416807.60 151.4228 59.9878 32.0000 1.9787 1.9796 416.8136 417.0472 0.0352 -1.0000 -1.0000 2517109 1581416807.70 151.4230 59.9878 32.0000 1.9799 1.9809 417.0020 417.2354 0.0351 -1.0000 -1.0000 2517168 1581416807.80 151.4231 59.9878 32.0000 1.9788 1.9798 416.9590 417.1938 0.0353 -1.0000 -1.0000 2517238 1581416807.90 151.4231 59.9878 32.0000 1.9796 1.9805 416.7480 416.9824 0.0353 -1.0000 -1.0000 2518008 1581416808.00 151.4231 59.9878 32.0000 1.9786 1.9796 416.6025 416.8373 0.0354 -1.0000 -1.0000 2518098 1581416808.10 151.4231 59.9878 32.0000 1.9783 1.9793 416.6935 416.9286 0.0354 -1.0000 -1.0000 2518198 1581416808.20 151.4231 59.9878 32.0000 1.9788 1.9797 416.7007 416.9346 0.0353 -1.0000 -1.0000 2518278 1581416808.30 151.2998 59.9878 32.0000 1.9783 1.9792 416.6681 416.9028 0.0354 -1.0000 -1.0000 2518338 1581416808.40 151.2998 59.9878 32.0000 1.9780 1.9790 416.7824 417.0165 0.0352 -1.0000 -1.0000 2518408 1581416808.50 151.2998 59.9878 32.0000 1.9777 1.9786 416.7374 416.9702 0.0351 -1.0000 -1.0000 2518468 1581416808.60 151.2998 59.9878 32.0000 1.9784 1.9793 416.8506 417.0834 0.0350 -1.0000 -1.0000 2518548 1581416808.70 151.2998 59.9878 32.0000 1.9785 1.9794 416.8189 417.0524 0.0352 -1.0000 -1.0000 2518608 1581416808.80 151.4200 59.9878 32.0000 1.9783 1.9792 416.7161 416.9501 0.0352 -1.0000 -1.0000 2518668 1581416808.90 151.4200 59.9878 32.0000 1.9776 1.9785 416.6628 416.8952 0.0350 -1.0000 -1.0000 2519277 1581416809.00 151.4200 59.9878 32.0000 1.9786 1.9796 416.8267 417.0605 0.0352 -1.0000 -1.0000 2519337 1581416809.10 151.4200 59.9878 32.0000 1.9771 1.9780 416.8639 417.0974 0.0351 -1.0000 -1.0000 2519397 1581416809.20 151.4200 59.9878 32.0000 1.9772 1.9781 416.9425 417.1763 0.0352 -1.0000 -1.0000 2519477 1581416809.30 151.3862 59.9878 32.0000 1.9793 1.9802 416.7048 416.9379 0.0351 -1.0000 -1.0000 2519537 1581416809.40 151.3443 59.9878 32.0000 1.9790 1.9799 416.6494 416.8831 0.0352 -1.0000 -1.0000 2519597 1581416809.50 151.3443 59.9878 32.0000 1.9786 1.9795 416.6340 416.8679 0.0352 -1.0000 -1.0000 2519667 1581416809.60 151.3443 59.9878 32.0000 1.9781 1.9790 416.6685 416.9013 0.0351 -1.0000 -1.0000 2519737 1581416809.70 151.3443 59.9878 32.0000 1.9794 1.9803 416.6434 416.8772 0.0353 -1.0000 -1.0000 2519797 1581416809.80 151.3443 59.9878 32.0000 1.9782 1.9791 416.5369 416.7699 0.0351 -1.0000 -1.0000 2519867 1581416809.90 151.4951 59.9869 32.0000 1.9800 1.9809 416.6510 416.8842 0.0352 -1.0000 -1.0000 2519967 1581416810.00 151.4951 59.9869 32.0000 1.9801 1.9810 416.5826 416.8160 0.0352 -1.0000 -1.0000 2520027 1581416810.10 151.4951 59.9869 32.0000 1.9787 1.9796 417.0289 417.2629 0.0352 -1.0000 -1.0000 2520097 1581416810.20 151.4951 59.9869 32.0000 1.9781 1.9790 417.1168 417.3502 0.0351 -1.0000 -1.0000 2520167 1581416810.30 151.4951 59.9869 32.0000 1.9773 1.9783 417.0109 417.2457 0.0353 -1.0000 -1.0000 2520227 1581416810.40 151.4951 59.9869 32.0000 1.9798 1.9807 417.0829 417.3178 0.0353 -1.0000 -1.0000 2520297 1581416810.50 151.4906 59.9869 32.0000 1.9805 1.9815 416.7339 416.9682 0.0353 -1.0000 -1.0000 2520367 1581416810.60 151.3651 59.9869 32.0000 1.9801 1.9810 416.5948 416.8274 0.0351 -1.0000 -1.0000 2520437 1581416810.70 151.3651 59.9869 32.0000 1.9788 1.9797 416.5382 416.7718 0.0351 -1.0000 -1.0000 2520497 1581416810.80 151.3651 59.9869 32.0000 1.9797 1.9806 416.8888 417.1222 0.0351 -1.0000 -1.0000 2520567 1581416810.90 151.3651 59.9869 32.0000 1.9786 1.9795 417.0591 417.2923 0.0350 -1.0000 -1.0000 2520637 1581416811.00 151.3651 59.9869 32.0000 1.9785 1.9794 417.0098 417.2428 0.0351 -1.0000 -1.0000 2520697 1581416811.10 151.4341 59.9869 32.0000 1.9788 1.9797 416.9620 417.1941 0.0350 -1.0000 -1.0000 2520766 1581416811.20 151.4341 59.9869 32.0000 1.9782 1.9792 416.9418 417.1755 0.0352 -1.0000 -1.0000 2520836 1581416811.30 151.4341 59.9869 32.0000 1.9785 1.9794 416.8231 417.0563 0.0351 -1.0000 -1.0000 2520907 1581416811.40 151.4341 59.9869 32.0000 1.9795 1.9804 416.9510 417.1848 0.0353 -1.0000 -1.0000 2520966 1581416811.50 151.4341 59.9869 32.0000 1.9800 1.9809 416.8767 417.1114 0.0353 -1.0000 -1.0000 2521036 1581416811.60 151.4341 59.9869 32.0000 1.9790 1.9799 416.7466 416.9813 0.0354 -1.0000 -1.0000 2521106 1581416811.70 151.4714 59.9869 32.0000 1.9785 1.9795 416.7432 416.9782 0.0353 -1.0000 -1.0000 2521166 1581416811.80 151.4714 59.9869 32.0000 1.9788 1.9797 416.8350 417.0693 0.0352 -1.0000 -1.0000 2521236 1581416811.90 151.4714 59.9869 32.0000 1.9793 1.9802 416.7549 416.9875 0.0351 -1.0000 -1.0000 2521296 1581416812.00 151.4714 59.9869 32.0000 1.9801 1.9810 416.8834 417.1181 0.0353 -1.0000 -1.0000 2521956 1581416812.10 151.4714 59.9869 32.0000 1.9798 1.9807 416.7028 416.9357 0.0351 -1.0000 -1.0000 2522036 1581416812.20 151.3902 59.9869 32.0000 1.9807 1.9816 416.8354 417.0694 0.0353 -1.0000 -1.0000 2522096 1581416812.30 151.3902 59.9869 32.0000 1.9792 1.9801 416.9334 417.1675 0.0352 -1.0000 -1.0000 2522156 1581416812.40 151.3902 59.9869 32.0000 1.9789 1.9798 416.8390 417.0726 0.0351 -1.0000 -1.0000 2522226 1581416812.50 151.3902 59.9869 32.0000 1.9780 1.9789 416.8287 417.0619 0.0351 -1.0000 -1.0000 2522296 1581416812.60 151.3902 59.9869 32.0000 1.9771 1.9780 416.8897 417.1236 0.0353 -1.0000 -1.0000 2522366 1581416812.70 151.4153 59.9869 32.0000 1.9778 1.9787 416.8624 417.0972 0.0353 -1.0000 -1.0000 2522436 1581416812.80 151.5454 59.9869 32.0000 1.9767 1.9776 416.8635 417.0972 0.0351 -1.0000 -1.0000 2522496 1581416812.90 151.5454 59.9869 32.0000 1.9773 1.9782 416.9370 417.1709 0.0352 -1.0000 -1.0000 2522566 1581416813.00 151.5454 59.9869 32.0000 1.9796 1.9805 416.8654 417.0991 0.0351 -1.0000 -1.0000 2522626 1581416813.10 151.5454 59.9869 32.0000 1.9811 1.9820 416.7747 417.0073 0.0350 -1.0000 -1.0000 2522696 1581416813.20 151.5454 59.9869 32.0000 1.9813 1.9822 416.4824 416.7154 0.0351 -1.0000 -1.0000 2522765 1581416813.30 151.3405 59.9869 32.0000 1.9798 1.9808 416.8433 417.0771 0.0352 -1.0000 -1.0000 2522825 1581416813.40 151.3405 59.9869 32.0000 1.9789 1.9798 416.9352 417.1685 0.0351 -1.0000 -1.0000 2522885 1581416813.50 151.3405 59.9869 32.0000 1.9782 1.9791 416.8871 417.1205 0.0351 -1.0000 -1.0000 2523535 1581416813.60 151.3405 59.9869 32.0000 1.9778 1.9787 416.7600 416.9942 0.0353 -1.0000 -1.0000 2523595 1581416813.70 151.3405 59.9869 32.0000 1.9768 1.9777 416.8253 417.0590 0.0351 -1.0000 -1.0000 2523655 1581416813.80 151.4575 59.9869 32.0000 1.9778 1.9787 416.9929 417.2257 0.0350 -1.0000 -1.0000 2523735 1581416813.90 151.4950 59.9869 32.0000 1.9778 1.9787 416.9580 417.1903 0.0350 -1.0000 -1.0000 2523795 1581416814.00 151.4950 59.9869 32.0000 1.9771 1.9780 416.9798 417.2131 0.0352 -1.0000 -1.0000 2523855 1581416814.10 151.4950 59.9869 32.0000 1.9785 1.9794 416.9126 417.1467 0.0352 -1.0000 -1.0000 2523925 1581416814.20 151.4950 59.9869 32.0000 1.9775 1.9784 416.8479 417.0807 0.0350 -1.0000 -1.0000 2523995 1581416814.30 151.4950 59.9869 32.0000 1.9785 1.9794 417.0028 417.2362 0.0352 -1.0000 -1.0000 2524055 1581416814.40 151.4149 59.9869 32.0000 1.9788 1.9797 416.9000 417.1340 0.0352 -1.0000 -1.0000 2524125 1581416814.50 151.4149 59.9869 32.0000 1.9801 1.9810 416.7895 417.0228 0.0351 -1.0000 -1.0000 2524255 1581416814.60 151.4149 59.9869 32.0000 1.9786 1.9795 416.7520 416.9846 0.0350 -1.0000 -1.0000 2524325 1581416814.70 151.4149 59.9869 32.0000 1.9800 1.9809 416.7327 416.9655 0.0351 -1.0000 -1.0000 2524395 1581416814.80 151.4149 59.9869 32.0000 1.9802 1.9811 416.6060 416.8401 0.0352 -1.0000 -1.0000 2524455 1581416814.90 151.5396 59.9893 32.0000 1.9793 1.9802 416.7166 416.9499 0.0351 -1.0000 -1.0000 2524525 1581416815.00 151.5396 59.9893 32.0000 1.9800 1.9809 416.7746 417.0082 0.0352 -1.0000 -1.0000 2524675 1581416815.10 151.5396 59.9893 32.0000 1.9801 1.9810 416.8412 417.0753 0.0352 -1.0000 -1.0000 2524735 1581416815.20 151.5396 59.9893 32.0000 1.9790 1.9799 416.6816 416.9156 0.0352 -1.0000 -1.0000 2524815 1581416815.30 151.5396 59.9893 32.0000 1.9779 1.9788 416.6326 416.8669 0.0353 -1.0000 -1.0000 2524874 1581416815.40 151.5396 59.9893 32.0000 1.9781 1.9790 416.7812 417.0148 0.0352 -1.0000 -1.0000 2524934 1581416815.50 151.5323 59.9893 32.0000 1.9785 1.9794 416.8678 417.1016 0.0352 -1.0000 -1.0000 2525004 1581416815.60 151.5323 59.9893 32.0000 1.9768 1.9777 416.9245 417.1580 0.0351 -1.0000 -1.0000 2525224 1581416815.70 151.5323 59.9893 32.0000 1.9795 1.9804 416.8579 417.0905 0.0350 -1.0000 -1.0000 2525284 1581416815.80 151.5323 59.9893 32.0000 1.9776 1.9785 416.8511 417.0848 0.0352 -1.0000 -1.0000 2525364 1581416815.90 151.5323 59.9893 32.0000 1.9793 1.9802 417.0805 417.3138 0.0350 -1.0000 -1.0000 2525424 1581416816.00 151.4418 59.9893 32.0000 1.9798 1.9807 417.0326 417.2673 0.0353 -1.0000 -1.0000 2525484 1581416816.10 151.4418 59.9893 32.0000 1.9783 1.9792 417.0261 417.2589 0.0351 -1.0000 -1.0000 2525784 1581416816.20 151.4418 59.9893 32.0000 1.9784 1.9793 416.7911 417.0251 0.0353 -1.0000 -1.0000 2525844 1581416816.30 151.4418 59.9893 32.0000 1.9791 1.9800 416.9506 417.1836 0.0351 -1.0000 -1.0000 2525904 1581416816.40 151.4418 59.9893 32.0000 1.9786 1.9795 416.9642 417.1972 0.0350 -1.0000 -1.0000 2525974 1581416816.50 151.4164 59.9893 32.0000 1.9794 1.9803 416.6983 416.9312 0.0351 -1.0000 -1.0000 2526044 1581416816.60 151.3919 59.9893 32.0000 1.9800 1.9809 416.9279 417.1616 0.0351 -1.0000 -1.0000 2526234 1581416816.70 151.3919 59.9893 32.0000 1.9793 1.9802 417.0026 417.2354 0.0350 -1.0000 -1.0000 2526294 1581416816.80 151.3919 59.9893 32.0000 1.9778 1.9787 416.9141 417.1467 0.0350 -1.0000 -1.0000 2526354 1581416816.90 151.3919 59.9893 32.0000 1.9776 1.9786 416.8501 417.0840 0.0352 -1.0000 -1.0000 2526424 1581416817.00 151.3919 59.9893 32.0000 1.9788 1.9797 416.9353 417.1685 0.0351 -1.0000 -1.0000 2526494 1581416817.10 151.3684 59.9893 32.0000 1.9780 1.9789 416.8740 417.1065 0.0350 -1.0000 -1.0000 2526973 1581416817.20 151.3684 59.9893 32.0000 1.9787 1.9796 416.9140 417.1476 0.0352 -1.0000 -1.0000 2527053 1581416817.30 151.3684 59.9893 32.0000 1.9777 1.9786 416.7765 417.0098 0.0351 -1.0000 -1.0000 2527113 1581416817.40 151.3684 59.9893 32.0000 1.9782 1.9791 416.7444 416.9769 0.0350 -1.0000 -1.0000 2527173 1581416817.50 151.3684 59.9893 32.0000 1.9785 1.9794 416.7337 416.9668 0.0351 -1.0000 -1.0000 2527253 1581416817.60 151.8333 59.9893 32.0000 1.9790 1.9799 416.7870 417.0198 0.0351 -1.0000 -1.0000 2527313 1581416817.70 151.8333 59.9893 32.0000 1.9799 1.9808 416.5880 416.8215 0.0351 -1.0000 -1.0000 2527493 1581416817.80 151.8333 59.9893 32.0000 1.9794 1.9803 416.5621 416.7951 0.0352 -1.0000 -1.0000 2527573 1581416817.90 151.8333 59.9893 32.0000 1.9802 1.9811 416.6992 416.9328 0.0351 -1.0000 -1.0000 2527633 1581416818.00 151.8333 59.9893 32.0000 1.9794 1.9803 417.0084 417.2414 0.0351 -1.0000 -1.0000 2527693 1581416818.10 151.7211 59.9893 32.0000 1.9783 1.9792 417.1717 417.4056 0.0352 -1.0000 -1.0000 2527763 1581416818.20 151.4653 59.9893 32.0000 1.9783 1.9792 416.8935 417.1270 0.0351 -1.0000 -1.0000 2528023 1581416818.30 151.4653 59.9893 32.0000 1.9770 1.9779 416.9081 417.1411 0.0350 -1.0000 -1.0000 2528083 1581416818.40 151.4653 59.9893 32.0000 1.9781 1.9790 416.6437 416.8760 0.0350 -1.0000 -1.0000 2528153 1581416818.50 151.4653 59.9893 32.0000 1.9803 1.9812 416.4744 416.7070 0.0351 -1.0000 -1.0000 2528213 1581416818.60 151.4653 59.9893 32.0000 1.9803 1.9812 416.6175 416.8514 0.0353 -1.0000 -1.0000 2528293 1581416818.70 151.4258 59.9893 32.0000 1.9764 1.9773 416.9013 417.1355 0.0352 -1.0000 -1.0000 2528722 1581416818.80 151.4258 59.9893 32.0000 1.9769 1.9778 417.0866 417.3209 0.0353 -1.0000 -1.0000 2528792 1581416818.90 151.4258 59.9893 32.0000 1.9782 1.9791 416.9011 417.1355 0.0352 -1.0000 -1.0000 2528862 1581416819.00 151.4258 59.9893 32.0000 1.9768 1.9778 416.7697 417.0047 0.0355 -1.0000 -1.0000 2528922 1581416819.10 151.4258 59.9893 32.0000 1.9790 1.9799 416.9032 417.1381 0.0352 -1.0000 -1.0000 2528992 1581416819.20 151.3075 59.9893 32.0000 1.9779 1.9788 416.6371 416.8710 0.0352 -1.0000 -1.0000 2529062 1581416819.30 151.1999 59.9893 32.0000 1.9782 1.9791 416.7900 417.0241 0.0352 -1.0000 -1.0000 2529122 1581416819.40 151.1999 59.9893 32.0000 1.9774 1.9783 416.9217 417.1566 0.0354 -1.0000 -1.0000 2529192 1581416819.50 151.1999 59.9893 32.0000 1.9778 1.9787 416.7178 416.9511 0.0352 -1.0000 -1.0000 2529262 1581416819.60 151.1999 59.9893 32.0000 1.9773 1.9782 416.7778 417.0130 0.0354 -1.0000 -1.0000 2529322 1581416819.70 151.1999 59.9893 32.0000 1.9779 1.9789 416.7993 417.0336 0.0353 -1.0000 -1.0000 2529382 1581416819.80 151.4825 59.9876 32.0000 1.9778 1.9787 416.7924 417.0271 0.0353 -1.0000 -1.0000 2529462 1581416819.90 151.4825 59.9876 32.0000 1.9790 1.9799 416.5833 416.8168 0.0351 -1.0000 -1.0000 2529522 1581416820.00 151.4825 59.9876 32.0000 1.9793 1.9802 416.6516 416.8851 0.0352 -1.0000 -1.0000 2529582 1581416820.10 151.4825 59.9876 32.0000 1.9804 1.9813 416.6560 416.8901 0.0353 -1.0000 -1.0000 2529662 1581416820.20 151.4825 59.9876 32.0000 1.9787 1.9796 416.9247 417.1587 0.0352 -1.0000 -1.0000 2529762 1581416820.30 151.4825 59.9876 32.0000 1.9781 1.9790 416.8794 417.1142 0.0353 -1.0000 -1.0000 2529822 1581416820.40 151.4510 59.9876 32.0000 1.9789 1.9798 416.8163 417.0503 0.0352 -1.0000 -1.0000 2529892 1581416820.50 151.4499 59.9876 32.0000 1.9780 1.9789 416.7505 416.9839 0.0352 -1.0000 -1.0000 2529952 1581416820.60 151.4499 59.9876 32.0000 1.9781 1.9790 417.0025 417.2376 0.0354 -1.0000 -1.0000 2530032 1581416820.70 151.4499 59.9876 32.0000 1.9786 1.9795 416.8997 417.1353 0.0354 -1.0000 -1.0000 2530271 1581416820.80 151.4499 59.9876 32.0000 1.9781 1.9790 416.7969 417.0308 0.0352 -1.0000 -1.0000 2530332 1581416820.90 151.5041 59.9876 32.0000 1.9788 1.9797 416.6538 416.8880 0.0353 -1.0000 -1.0000 2530402 1581416821.00 151.6636 59.9876 32.0000 1.9792 1.9801 416.5601 416.7940 0.0352 -1.0000 -1.0000 2530461 1581416821.10 151.6636 59.9876 32.0000 1.9786 1.9796 416.6047 416.8392 0.0353 -1.0000 -1.0000 2530531 1581416821.20 151.6636 59.9876 32.0000 1.9802 1.9811 416.8710 417.1052 0.0351 -1.0000 -1.0000 2530771 1581416821.30 151.6636 59.9876 32.0000 1.9791 1.9800 417.1206 417.3553 0.0354 -1.0000 -1.0000 2530831 1581416821.40 151.6636 59.9876 32.0000 1.9783 1.9793 417.0823 417.3170 0.0352 -1.0000 -1.0000 2530901 1581416821.50 151.5432 59.9876 32.0000 1.9776 1.9785 417.0410 417.2750 0.0352 -1.0000 -1.0000 2530971 1581416821.60 151.5432 59.9876 32.0000 1.9787 1.9797 417.0348 417.2703 0.0354 -1.0000 -1.0000 2531031 1581416821.70 151.5432 59.9876 32.0000 1.9794 1.9804 416.6736 416.9084 0.0353 -1.0000 -1.0000 2531101 1581416821.80 151.5432 59.9876 32.0000 1.9785 1.9794 416.7863 417.0208 0.0353 -1.0000 -1.0000 2531831 1581416821.90 151.5432 59.9876 32.0000 1.9786 1.9795 416.8006 417.0356 0.0353 -1.0000 -1.0000 2531941 1581416822.00 151.4013 59.9876 32.0000 1.9779 1.9788 416.6666 416.9003 0.0351 -1.0000 -1.0000 2532021 1581416822.10 151.2189 59.9876 32.0000 1.9785 1.9794 416.7330 416.9653 0.0350 -1.0000 -1.0000 2532091 1581416822.20 151.2189 59.9876 32.0000 1.9790 1.9799 416.5790 416.8130 0.0353 -1.0000 -1.0000 2532160 1581416822.30 151.2189 59.9876 32.0000 1.9781 1.9791 416.5738 416.8080 0.0352 -1.0000 -1.0000 2532221 1581416822.40 151.2189 59.9876 32.0000 1.9767 1.9776 416.6746 416.9076 0.0351 -1.0000 -1.0000 2532291 1581416822.50 151.2189 59.9876 32.0000 1.9787 1.9796 416.6040 416.8383 0.0353 -1.0000 -1.0000 2532350 1581416822.60 151.3933 59.9876 32.0000 1.9793 1.9803 416.6893 416.9243 0.0354 -1.0000 -1.0000 2532440 1581416822.70 151.3933 59.9876 32.0000 1.9788 1.9797 416.9767 417.2107 0.0353 -1.0000 -1.0000 2532530 1581416822.80 151.3933 59.9876 32.0000 1.9789 1.9799 417.0959 417.3311 0.0353 -1.0000 -1.0000 2532590 1581416822.90 151.3933 59.9876 32.0000 1.9780 1.9789 416.8180 417.0530 0.0354 -1.0000 -1.0000 2532660 1581416823.00 151.3933 59.9876 32.0000 1.9797 1.9806 416.9159 417.1509 0.0353 -1.0000 -1.0000 2532720 1581416823.10 151.3933 59.9876 32.0000 1.9803 1.9812 416.8417 417.0761 0.0353 -1.0000 -1.0000 2532790 1581416823.20 151.4032 59.9876 32.0000 1.9767 1.9776 417.0078 417.2421 0.0352 -1.0000 -1.0000 2532860 1581416823.30 151.4177 59.9876 32.0000 1.9770 1.9780 417.0332 417.2685 0.0354 -1.0000 -1.0000 2533500 1581416823.40 151.4177 59.9876 32.0000 1.9788 1.9798 416.9880 417.2223 0.0352 -1.0000 -1.0000 2533560 1581416823.50 151.4177 59.9876 32.0000 1.9779 1.9788 416.9679 417.2017 0.0352 -1.0000 -1.0000 2533630 1581416823.60 151.4177 59.9876 32.0000 1.9773 1.9782 416.7570 416.9910 0.0352 -1.0000 -1.0000 2533700 1581416823.70 151.4177 59.9876 32.0000 1.9775 1.9785 416.9496 417.1831 0.0351 -1.0000 -1.0000 2533760 1581416823.80 151.2486 59.9876 32.0000 1.9762 1.9771 416.8048 417.0386 0.0352 -1.0000 -1.0000 2533840 1581416823.90 151.2486 59.9876 32.0000 1.9791 1.9800 416.9355 417.1694 0.0352 -1.0000 -1.0000 2533900 1581416824.00 151.2486 59.9876 32.0000 1.9781 1.9791 417.0136 417.2477 0.0352 -1.0000 -1.0000 2533959 1581416824.10 151.2486 59.9876 32.0000 1.9783 1.9792 417.0926 417.3285 0.0354 -1.0000 -1.0000 2534030 1581416824.20 151.2486 59.9876 32.0000 1.9762 1.9771 416.8821 417.1173 0.0354 -1.0000 -1.0000 2534100 1581416824.30 151.5095 59.9876 32.0000 1.9788 1.9797 416.7183 416.9531 0.0353 -1.0000 -1.0000 2534159 1581416824.40 151.5095 59.9876 32.0000 1.9795 1.9805 416.9400 417.1755 0.0354 -1.0000 -1.0000 2534239 1581416824.50 151.5095 59.9876 32.0000 1.9805 1.9814 416.6856 416.9206 0.0355 -1.0000 -1.0000 2534299 1581416824.60 151.5095 59.9876 32.0000 1.9796 1.9805 416.7461 416.9801 0.0352 -1.0000 -1.0000 2534379 1581416824.70 151.5095 59.9876 32.0000 1.9806 1.9815 416.8614 417.0952 0.0352 -1.0000 -1.0000 2534439 1581416824.80 151.5095 59.9876 32.0000 1.9790 1.9799 416.9837 417.2183 0.0353 -1.0000 -1.0000 2534499 1581416824.90 151.5246 59.9894 32.0000 1.9750 1.9759 417.1544 417.3896 0.0354 -1.0000 -1.0000 2534569 1581416825.00 151.5257 59.9895 32.0000 1.9779 1.9788 416.9667 417.2012 0.0352 -1.0000 -1.0000 2534649 1581416825.10 151.5257 59.9895 32.0000 1.9771 1.9780 417.0011 417.2350 0.0352 -1.0000 -1.0000 2534709 1581416825.20 151.5257 59.9895 32.0000 1.9788 1.9797 416.9898 417.2251 0.0354 -1.0000 -1.0000 2534799 1581416825.30 151.5257 59.9895 32.0000 1.9776 1.9785 416.7685 417.0035 0.0354 -1.0000 -1.0000 2535029 1581416825.40 151.5257 59.9895 32.0000 1.9800 1.9809 416.8943 417.1302 0.0354 -1.0000 -1.0000 2535089 1581416825.50 151.5234 59.9895 32.0000 1.9816 1.9825 416.6009 416.8348 0.0353 -1.0000 -1.0000 2535159 1581416825.60 151.4918 59.9895 32.0000 1.9800 1.9809 416.5623 416.7983 0.0356 -1.0000 -1.0000 2535239 1581416825.70 151.4918 59.9895 32.0000 1.9784 1.9793 416.9008 417.1363 0.0354 -1.0000 -1.0000 2535299 1581416825.80 151.4918 59.9895 32.0000 1.9787 1.9796 417.0502 417.2850 0.0353 -1.0000 -1.0000 2535369 1581416825.90 151.4918 59.9895 32.0000 1.9788 1.9797 416.9882 417.2237 0.0354 -1.0000 -1.0000 2535539 1581416826.00 151.4918 59.9895 32.0000 1.9781 1.9790 416.9840 417.2192 0.0354 -1.0000 -1.0000 2535609 1581416826.10 151.5029 59.9895 32.0000 1.9774 1.9783 416.9051 417.1411 0.0355 -1.0000 -1.0000 2535679 1581416826.20 151.5029 59.9895 32.0000 1.9782 1.9791 416.8910 417.1258 0.0354 -1.0000 -1.0000 2535739 1581416826.30 151.5029 59.9895 32.0000 1.9783 1.9793 416.9383 417.1742 0.0356 -1.0000 -1.0000 2535809 1581416826.40 151.5029 59.9895 32.0000 1.9787 1.9796 416.6487 416.8840 0.0354 -1.0000 -1.0000 2536019 1581416826.50 151.5029 59.9895 32.0000 1.9786 1.9796 416.6439 416.8792 0.0355 -1.0000 -1.0000 2536078 1581416826.60 151.4358 59.9895 32.0000 1.9781 1.9790 416.7474 416.9821 0.0353 -1.0000 -1.0000 2536148 1581416826.70 151.3748 59.9895 32.0000 1.9766 1.9776 416.5494 416.7836 0.0354 -1.0000 -1.0000 2536208 1581416826.80 151.3748 59.9895 32.0000 1.9774 1.9783 416.6934 416.9289 0.0354 -1.0000 -1.0000 2536278 1581416826.90 151.3748 59.9895 32.0000 1.9775 1.9784 416.6901 416.9248 0.0353 -1.0000 -1.0000 2537018 1581416827.00 151.3748 59.9895 32.0000 1.9774 1.9783 416.6620 416.8964 0.0353 -1.0000 -1.0000 2537078 1581416827.10 151.3748 59.9895 32.0000 1.9799 1.9808 416.8590 417.0940 0.0354 -1.0000 -1.0000 2537138 1581416827.20 151.5265 59.9895 32.0000 1.9773 1.9782 416.9303 417.1660 0.0354 -1.0000 -1.0000 2537208 1581416827.30 151.5265 59.9895 32.0000 1.9752 1.9761 416.8488 417.0835 0.0355 -1.0000 -1.0000 2537278 1581416827.40 151.5265 59.9895 32.0000 1.9773 1.9782 416.7013 416.9356 0.0353 -1.0000 -1.0000 2537338 1581416827.50 151.5265 59.9895 32.0000 1.9779 1.9788 416.9594 417.1950 0.0355 -1.0000 -1.0000 2537408 1581416827.60 151.5265 59.9895 32.0000 1.9792 1.9801 416.8986 417.1345 0.0354 -1.0000 -1.0000 2537478 1581416827.70 151.5166 59.9895 32.0000 1.9787 1.9796 416.7459 416.9811 0.0354 -1.0000 -1.0000 2537538 1581416827.80 151.4576 59.9895 32.0000 1.9777 1.9786 416.7013 416.9375 0.0355 -1.0000 -1.0000 2537608 1581416827.90 151.4576 59.9895 32.0000 1.9781 1.9791 416.5186 416.7541 0.0355 -1.0000 -1.0000 2537737 1581416828.00 151.4576 59.9895 32.0000 1.9801 1.9811 416.6309 416.8662 0.0354 -1.0000 -1.0000 2537798 1581416828.10 151.4576 59.9895 32.0000 1.9801 1.9810 416.7249 416.9604 0.0354 -1.0000 -1.0000 2537867 1581416828.20 151.4576 59.9895 32.0000 1.9781 1.9791 416.8761 417.1109 0.0354 -1.0000 -1.0000 2537927 1581416828.30 151.4322 59.9895 32.0000 1.9789 1.9798 417.1808 417.4172 0.0356 -1.0000 -1.0000 2538147 1581416828.40 151.4322 59.9895 32.0000 1.9777 1.9786 417.1444 417.3811 0.0355 -1.0000 -1.0000 2538227 1581416828.50 151.4322 59.9895 32.0000 1.9792 1.9801 416.9492 417.1863 0.0357 -1.0000 -1.0000 2538287 1581416828.60 151.4322 59.9895 32.0000 1.9789 1.9798 416.6848 416.9192 0.0353 -1.0000 -1.0000 2538357 1581416828.70 151.4322 59.9895 32.0000 1.9784 1.9793 416.7286 416.9640 0.0355 -1.0000 -1.0000 2538427 1581416828.80 151.6360 59.9895 32.0000 1.9792 1.9802 416.7003 416.9362 0.0355 -1.0000 -1.0000 2538487 1581416828.90 151.6745 59.9895 32.0000 1.9790 1.9799 416.9063 417.1416 0.0354 -1.0000 -1.0000 2539251 1581416829.00 151.6745 59.9895 32.0000 1.9781 1.9790 416.8431 417.0787 0.0355 -1.0000 -1.0000 2539311 1581416829.10 151.6745 59.9895 32.0000 1.9794 1.9803 416.8858 417.1219 0.0356 -1.0000 -1.0000 2539371 1581416829.20 151.6745 59.9895 32.0000 1.9802 1.9811 416.7910 417.0270 0.0355 -1.0000 -1.0000 2539451 1581416829.30 151.6745 59.9895 32.0000 1.9789 1.9798 416.8110 417.0464 0.0354 -1.0000 -1.0000 2539511 1581416829.40 151.3296 59.9895 32.0000 1.9776 1.9785 416.8949 417.1298 0.0354 -1.0000 -1.0000 2539571 1581416829.50 151.3296 59.9895 32.0000 1.9775 1.9785 416.8904 417.1261 0.0354 -1.0000 -1.0000 2539651 1581416829.60 151.3296 59.9895 32.0000 1.9774 1.9783 416.8543 417.0900 0.0355 -1.0000 -1.0000 2539711 1581416829.70 151.3296 59.9895 32.0000 1.9778 1.9787 416.7929 417.0281 0.0355 -1.0000 -1.0000 2539771 1581416829.80 151.3296 59.9895 32.0000 1.9787 1.9796 416.7991 417.0350 0.0355 -1.0000 -1.0000 2539851 1581416829.90 151.6423 59.9899 32.0000 1.9780 1.9789 417.0657 417.3004 0.0353 -1.0000 -1.0000 2539911 1581416830.00 151.6423 59.9899 32.0000 1.9779 1.9788 417.0426 417.2777 0.0354 -1.0000 -1.0000 2539971 1581416830.10 151.6423 59.9899 32.0000 1.9791 1.9800 417.1579 417.3948 0.0356 -1.0000 -1.0000 2540041 1581416830.20 151.6423 59.9899 32.0000 1.9814 1.9824 416.9801 417.2158 0.0354 -1.0000 -1.0000 2540111 1581416830.30 151.6423 59.9899 32.0000 1.9811 1.9821 416.8417 417.0763 0.0353 -1.0000 -1.0000 2540181 1581416830.40 151.6423 59.9899 32.0000 1.9809 1.9819 416.8251 417.0605 0.0354 -1.0000 -1.0000 2540251 1581416830.50 151.5687 59.9899 32.0000 1.9803 1.9812 416.8428 417.0779 0.0354 -1.0000 -1.0000 2540311 1581416830.60 151.3845 59.9899 32.0000 1.9784 1.9793 416.6412 416.8765 0.0355 -1.0000 -1.0000 2540391 1581416830.70 151.3845 59.9899 32.0000 1.9785 1.9794 416.6920 416.9275 0.0355 -1.0000 -1.0000 2540451 1581416830.80 151.3845 59.9899 32.0000 1.9774 1.9783 416.9319 417.1679 0.0355 -1.0000 -1.0000 2540510 1581416830.90 151.3845 59.9899 32.0000 1.9770 1.9779 416.9082 417.1442 0.0355 -1.0000 -1.0000 2540580 1581416831.00 151.3845 59.9899 32.0000 1.9770 1.9780 416.9533 417.1888 0.0355 -1.0000 -1.0000 2540650 1581416831.10 151.3845 59.9899 32.0000 1.9771 1.9780 416.8940 417.1298 0.0355 -1.0000 -1.0000 2540711 1581416831.20 151.2613 59.9899 32.0000 1.9757 1.9766 416.8611 417.0969 0.0355 -1.0000 -1.0000 2540780 1581416831.30 151.2613 59.9899 32.0000 1.9769 1.9778 416.8341 417.0705 0.0355 -1.0000 -1.0000 2540850 1581416831.40 151.2613 59.9899 32.0000 1.9775 1.9784 416.8118 417.0478 0.0356 -1.0000 -1.0000 2540910 1581416831.50 151.2613 59.9899 32.0000 1.9762 1.9771 417.0494 417.2842 0.0353 -1.0000 -1.0000 2541020 1581416831.60 151.2613 59.9899 32.0000 1.9773 1.9782 417.0967 417.3324 0.0355 -1.0000 -1.0000 2541080 1581416831.70 151.4714 59.9899 32.0000 1.9781 1.9790 417.1111 417.3471 0.0355 -1.0000 -1.0000 2541140 1581416831.80 151.4714 59.9899 32.0000 1.9792 1.9802 417.0199 417.2546 0.0354 -1.0000 -1.0000 2541210 1581416831.90 151.4714 59.9899 32.0000 1.9793 1.9802 416.7354 416.9708 0.0355 -1.0000 -1.0000 2541280 1581416832.00 151.4714 59.9899 32.0000 1.9789 1.9798 416.5635 416.7991 0.0355 -1.0000 -1.0000 2541740 1581416832.10 151.4714 59.9899 32.0000 1.9804 1.9813 416.7492 416.9846 0.0355 -1.0000 -1.0000 2541820 1581416832.20 151.5017 59.9899 32.0000 1.9813 1.9822 416.6757 416.9125 0.0357 -1.0000 -1.0000 2541880 1581416832.30 151.7137 59.9899 32.0000 1.9810 1.9820 416.7824 417.0194 0.0356 -1.0000 -1.0000 2541940 1581416832.40 151.7137 59.9899 32.0000 1.9786 1.9796 417.0563 417.2914 0.0354 -1.0000 -1.0000 2542010 1581416832.50 151.7137 59.9899 32.0000 1.9796 1.9806 417.0205 417.2558 0.0354 -1.0000 -1.0000 2542240 1581416832.60 151.7137 59.9899 32.0000 1.9810 1.9819 416.5820 416.8179 0.0355 -1.0000 -1.0000 2542310 1581416832.70 151.7137 59.9899 32.0000 1.9792 1.9802 416.4976 416.7323 0.0353 -1.0000 -1.0000 2542369 1581416832.80 151.4627 59.9899 32.0000 1.9812 1.9821 416.6422 416.8775 0.0355 -1.0000 -1.0000 2542439 1581416832.90 151.4627 59.9899 32.0000 1.9793 1.9802 416.7780 417.0138 0.0356 -1.0000 -1.0000 2542509 1581416833.00 151.4627 59.9899 32.0000 1.9788 1.9798 416.9828 417.2205 0.0358 -1.0000 -1.0000 2542739 1581416833.10 151.4627 59.9899 32.0000 1.9795 1.9804 417.0065 417.2431 0.0356 -1.0000 -1.0000 2542799 1581416833.20 151.4627 59.9899 32.0000 1.9789 1.9798 416.7886 417.0244 0.0355 -1.0000 -1.0000 2542879 1581416833.30 151.4627 59.9899 32.0000 1.9791 1.9800 416.7803 417.0160 0.0355 -1.0000 -1.0000 2542939 1581416833.40 151.4440 59.9899 32.0000 1.9785 1.9794 416.4723 416.7074 0.0354 -1.0000 -1.0000 2542999 1581416833.50 151.4440 59.9899 32.0000 1.9804 1.9813 416.5884 416.8242 0.0356 -1.0000 -1.0000 2543289 1581416833.60 151.4440 59.9899 32.0000 1.9787 1.9796 416.6514 416.8866 0.0354 -1.0000 -1.0000 2543349 1581416833.70 151.4440 59.9899 32.0000 1.9791 1.9801 416.7534 416.9890 0.0354 -1.0000 -1.0000 2543409 1581416833.80 151.4440 59.9899 32.0000 1.9800 1.9810 416.8156 417.0523 0.0358 -1.0000 -1.0000 2543489 1581416833.90 151.4523 59.9899 32.0000 1.9785 1.9794 416.9255 417.1617 0.0355 -1.0000 -1.0000 2543549 1581416834.00 151.4523 59.9899 32.0000 1.9784 1.9793 416.9206 417.1564 0.0355 -1.0000 -1.0000 2543609 1581416834.10 151.4523 59.9899 32.0000 1.9791 1.9801 416.8772 417.1124 0.0354 -1.0000 -1.0000 2543759 1581416834.20 151.4523 59.9899 32.0000 1.9787 1.9796 416.7790 417.0154 0.0356 -1.0000 -1.0000 2543819 1581416834.30 151.4523 59.9899 32.0000 1.9777 1.9787 416.7719 417.0080 0.0356 -1.0000 -1.0000 2543879 1581416834.40 151.5192 59.9899 32.0000 1.9780 1.9789 416.6777 416.9142 0.0356 -1.0000 -1.0000 2543959 1581416834.50 151.7124 59.9899 32.0000 1.9793 1.9802 416.7896 417.0250 0.0354 -1.0000 -1.0000 2544049 1581416834.60 151.7124 59.9899 32.0000 1.9789 1.9798 416.8078 417.0430 0.0354 -1.0000 -1.0000 2544268 1581416834.70 151.7124 59.9899 32.0000 1.9800 1.9810 416.6277 416.8636 0.0355 -1.0000 -1.0000 2544328 1581416834.80 151.7124 59.9899 32.0000 1.9794 1.9804 416.8676 417.1043 0.0357 -1.0000 -1.0000 2544389 1581416834.90 151.7124 59.9899 32.0000 1.9778 1.9787 417.0196 417.2554 0.0354 -1.0000 -1.0000 2544458 1581416835.00 151.7109 59.9892 32.0000 1.9772 1.9782 417.1008 417.3370 0.0356 -1.0000 -1.0000 2544528 1581416835.10 151.7109 59.9892 32.0000 1.9781 1.9790 416.9396 417.1760 0.0355 -1.0000 -1.0000 2545528 1581416835.20 151.7109 59.9892 32.0000 1.9791 1.9800 416.5798 416.8162 0.0356 -1.0000 -1.0000 2545608 1581416835.30 151.7109 59.9892 32.0000 1.9811 1.9821 416.6096 416.8460 0.0355 -1.0000 -1.0000 2545668 1581416835.40 151.7109 59.9892 32.0000 1.9792 1.9802 416.6676 416.9027 0.0354 -1.0000 -1.0000 2545728 1581416835.50 151.6474 59.9892 32.0000 1.9782 1.9791 417.0168 417.2509 0.0353 -1.0000 -1.0000 2545798 1581416835.60 151.5697 59.9892 32.0000 1.9789 1.9799 417.2114 417.4476 0.0355 -1.0000 -1.0000 2545868 1581416835.70 151.5697 59.9892 32.0000 1.9778 1.9787 417.1714 417.4076 0.0355 -1.0000 -1.0000 2545928 1581416835.80 151.5697 59.9892 32.0000 1.9789 1.9798 416.9298 417.1656 0.0354 -1.0000 -1.0000 2545998 1581416835.90 151.5697 59.9892 32.0000 1.9790 1.9799 416.8382 417.0735 0.0355 -1.0000 -1.0000 2546058 1581416836.00 151.5697 59.9892 32.0000 1.9798 1.9807 416.7922 417.0270 0.0354 -1.0000 -1.0000 2546128 1581416836.10 151.4814 59.9892 32.0000 1.9790 1.9800 416.8434 417.0800 0.0357 -1.0000 -1.0000 2546198 1581416836.20 151.4814 59.9892 32.0000 1.9778 1.9787 416.6554 416.8916 0.0355 -1.0000 -1.0000 2546257 1581416836.30 151.4814 59.9892 32.0000 1.9788 1.9797 416.7068 416.9425 0.0355 -1.0000 -1.0000 2546317 1581416836.40 151.4814 59.9892 32.0000 1.9801 1.9810 416.7820 417.0176 0.0355 -1.0000 -1.0000 2546398 1581416836.50 151.4814 59.9892 32.0000 1.9790 1.9799 416.7037 416.9396 0.0355 -1.0000 -1.0000 2546457 1581416836.60 151.3737 59.9892 32.0000 1.9779 1.9788 416.7396 416.9749 0.0355 -1.0000 -1.0000 2546527 1581416836.70 151.3694 59.9892 32.0000 1.9773 1.9783 416.6552 416.8914 0.0356 -1.0000 -1.0000 2546587 1581416836.80 151.3694 59.9892 32.0000 1.9776 1.9785 416.7264 416.9619 0.0355 -1.0000 -1.0000 2546657 1581416836.90 151.3694 59.9892 32.0000 1.9799 1.9808 416.7565 416.9913 0.0353 -1.0000 -1.0000 2546727 1581416837.00 151.3694 59.9892 32.0000 1.9787 1.9796 416.8055 417.0408 0.0355 -1.0000 -1.0000 2546787 1581416837.10 151.4008 59.9892 32.0000 1.9777 1.9787 416.7975 417.0333 0.0355 -1.0000 -1.0000 2546857 1581416837.20 151.6248 59.9892 32.0000 1.9786 1.9795 416.7387 416.9742 0.0355 -1.0000 -1.0000 2546997 1581416837.30 151.6248 59.9892 32.0000 1.9784 1.9793 416.9621 417.1990 0.0356 -1.0000 -1.0000 2547057 1581416837.40 151.6248 59.9892 32.0000 1.9782 1.9792 417.0319 417.2676 0.0355 -1.0000 -1.0000 2547117 1581416837.50 151.6248 59.9892 32.0000 1.9791 1.9800 416.9012 417.1370 0.0355 -1.0000 -1.0000 2547187 1581416837.60 151.6248 59.9892 32.0000 1.9781 1.9790 416.7205 416.9562 0.0355 -1.0000 -1.0000 2547257 1581416837.70 151.3941 59.9892 32.0000 1.9783 1.9792 416.6411 416.8774 0.0355 -1.0000 -1.0000 2547527 1581416837.80 151.3941 59.9892 32.0000 1.9796 1.9805 416.7084 416.9436 0.0354 -1.0000 -1.0000 2547697 1581416837.90 151.3941 59.9892 32.0000 1.9794 1.9804 416.5873 416.8221 0.0354 -1.0000 -1.0000 2547757 1581416838.00 151.3941 59.9892 32.0000 1.9796 1.9805 416.6990 416.9350 0.0355 -1.0000 -1.0000 2547827 1581416838.10 151.3941 59.9892 32.0000 1.9787 1.9796 416.6154 416.8506 0.0354 -1.0000 -1.0000 2547897 1581416838.20 151.5035 59.9892 32.0000 1.9798 1.9807 416.6885 416.9240 0.0355 -1.0000 -1.0000 2548756 1581416838.30 151.5775 59.9892 32.0000 1.9800 1.9809 416.9641 417.1996 0.0354 -1.0000 -1.0000 2548826 1581416838.40 151.5775 59.9892 32.0000 1.9784 1.9793 416.8708 417.1065 0.0355 -1.0000 -1.0000 2548906 1581416838.50 151.5775 59.9892 32.0000 1.9788 1.9797 416.7641 416.9996 0.0355 -1.0000 -1.0000 2548966 1581416838.60 151.5775 59.9892 32.0000 1.9801 1.9810 416.6512 416.8864 0.0354 -1.0000 -1.0000 2549036 1581416838.70 151.5775 59.9892 32.0000 1.9795 1.9804 416.4497 416.6852 0.0354 -1.0000 -1.0000 2549096 1581416838.80 151.5070 59.9892 32.0000 1.9800 1.9809 416.6539 416.8884 0.0354 -1.0000 -1.0000 2549166 1581416838.90 151.5070 59.9892 32.0000 1.9783 1.9792 416.9038 417.1394 0.0354 -1.0000 -1.0000 2549246 1581416839.00 151.5070 59.9892 32.0000 1.9780 1.9789 417.0530 417.2881 0.0354 -1.0000 -1.0000 2549306 1581416839.10 151.5070 59.9892 32.0000 1.9786 1.9795 417.0057 417.2414 0.0355 -1.0000 -1.0000 2549366 1581416839.20 151.5070 59.9892 32.0000 1.9790 1.9799 416.8183 417.0536 0.0354 -1.0000 -1.0000 2549436 1581416839.30 151.5836 59.9892 32.0000 1.9804 1.9813 416.9216 417.1571 0.0354 -1.0000 -1.0000 2549506 1581416839.40 151.5836 59.9892 32.0000 1.9799 1.9808 416.6604 416.8953 0.0354 -1.0000 -1.0000 2549586 1581416839.50 151.5836 59.9892 32.0000 1.9779 1.9788 416.8049 417.0393 0.0352 -1.0000 -1.0000 2549656 1581416839.60 151.5836 59.9892 32.0000 1.9794 1.9803 416.7053 416.9387 0.0352 -1.0000 -1.0000 2549726 1581416839.70 151.5836 59.9892 32.0000 1.9778 1.9787 416.7466 416.9809 0.0353 -1.0000 -1.0000 2549786 1581416839.80 151.5246 59.9900 32.0000 1.9776 1.9785 416.6550 416.8903 0.0354 -1.0000 -1.0000 2549856 1581416839.90 151.3890 59.9918 32.0000 1.9790 1.9800 416.9496 417.1846 0.0354 -1.0000 -1.0000 2549915 1581416840.00 151.3890 59.9918 32.0000 1.9784 1.9793 416.8924 417.1279 0.0354 -1.0000 -1.0000 2549975 1581416840.10 151.3890 59.9918 32.0000 1.9787 1.9796 416.8529 417.0870 0.0353 -1.0000 -1.0000 2550055 1581416840.20 151.3890 59.9918 32.0000 1.9780 1.9789 416.9561 417.1910 0.0354 -1.0000 -1.0000 2550125 1581416840.30 151.3890 59.9918 32.0000 1.9782 1.9791 416.9712 417.2057 0.0353 -1.0000 -1.0000 2550185 1581416840.40 151.6792 59.9918 32.0000 1.9762 1.9771 417.0561 417.2909 0.0353 -1.0000 -1.0000 2550255 1581416840.50 151.6792 59.9918 32.0000 1.9781 1.9790 416.9500 417.1857 0.0355 -1.0000 -1.0000 2550315 1581416840.60 151.6792 59.9918 32.0000 1.9793 1.9802 416.8013 417.0359 0.0354 -1.0000 -1.0000 2550385 1581416840.70 151.6792 59.9918 32.0000 1.9807 1.9817 416.7089 416.9448 0.0355 -1.0000 -1.0000 2550455 1581416840.80 151.6792 59.9918 32.0000 1.9803 1.9813 416.7199 416.9547 0.0353 -1.0000 -1.0000 2550745 1581416840.90 151.6792 59.9918 32.0000 1.9787 1.9796 416.6954 416.9274 0.0351 -1.0000 -1.0000 2550825 1581416841.00 151.5798 59.9918 32.0000 1.9776 1.9786 416.9063 417.1411 0.0354 -1.0000 -1.0000 2550885 1581416841.10 151.4894 59.9918 32.0000 1.9760 1.9769 416.8004 417.0349 0.0353 -1.0000 -1.0000 2550995 1581416841.20 151.4894 59.9918 32.0000 1.9761 1.9770 417.0165 417.2507 0.0352 -1.0000 -1.0000 2551065 1581416841.30 151.4894 59.9918 32.0000 1.9746 1.9755 416.8624 417.0965 0.0353 -1.0000 -1.0000 2551135 1581416841.40 151.4894 59.9918 32.0000 1.9788 1.9797 416.7428 416.9789 0.0355 -1.0000 -1.0000 2551195 1581416841.50 151.4894 59.9918 32.0000 1.9789 1.9798 416.8326 417.0680 0.0354 -1.0000 -1.0000 2551265 1581416841.60 151.2683 59.9918 32.0000 1.9784 1.9794 416.8581 417.0922 0.0352 -1.0000 -1.0000 2551325 1581416841.70 151.2683 59.9918 32.0000 1.9785 1.9794 416.7051 416.9399 0.0354 -1.0000 -1.0000 2551395 1581416841.80 151.2683 59.9918 32.0000 1.9788 1.9797 416.6471 416.8823 0.0354 -1.0000 -1.0000 2551744 1581416841.90 151.2683 59.9918 32.0000 1.9778 1.9787 416.6823 416.9178 0.0354 -1.0000 -1.0000 2551804 1581416842.00 151.2683 59.9918 32.0000 1.9778 1.9787 416.6797 416.9142 0.0353 -1.0000 -1.0000 2551864 1581416842.10 151.3215 59.9918 32.0000 1.9788 1.9797 416.7424 416.9774 0.0354 -1.0000 -1.0000 2551934 1581416842.20 151.3714 59.9918 32.0000 1.9789 1.9798 416.7621 416.9966 0.0354 -1.0000 -1.0000 2552004 1581416842.30 151.3714 59.9918 32.0000 1.9779 1.9788 416.9158 417.1525 0.0356 -1.0000 -1.0000 2552274 1581416842.40 151.3714 59.9918 32.0000 1.9775 1.9784 417.0568 417.2926 0.0354 -1.0000 -1.0000 2552344 1581416842.50 151.3714 59.9918 32.0000 1.9773 1.9782 416.9382 417.1730 0.0354 -1.0000 -1.0000 2552414 1581416842.60 151.3714 59.9918 32.0000 1.9779 1.9788 416.9976 417.2325 0.0352 -1.0000 -1.0000 2552494 1581416842.70 151.3714 59.9918 32.0000 1.9786 1.9795 416.9221 417.1574 0.0353 -1.0000 -1.0000 2552554 1581416842.80 151.4188 59.9918 32.0000 1.9789 1.9798 416.5772 416.8104 0.0351 -1.0000 -1.0000 2552624 1581416842.90 151.4188 59.9918 32.0000 1.9793 1.9802 416.7679 417.0026 0.0354 -1.0000 -1.0000 2552764 1581416843.00 151.4188 59.9918 32.0000 1.9794 1.9803 416.9820 417.2162 0.0353 -1.0000 -1.0000 2552824 1581416843.10 151.4188 59.9918 32.0000 1.9782 1.9791 416.9991 417.2334 0.0352 -1.0000 -1.0000 2552884 1581416843.20 151.4188 59.9918 32.0000 1.9782 1.9791 417.0576 417.2930 0.0355 -1.0000 -1.0000 2552964 1581416843.30 151.3928 59.9918 32.0000 1.9791 1.9800 417.0290 417.2631 0.0352 -1.0000 -1.0000 2553024 1581416843.40 151.3693 59.9918 32.0000 1.9800 1.9809 416.8932 417.1278 0.0354 -1.0000 -1.0000 2553494 1581416843.50 151.3693 59.9918 32.0000 1.9805 1.9814 416.5986 416.8337 0.0354 -1.0000 -1.0000 2553573 1581416843.60 151.3693 59.9918 32.0000 1.9792 1.9802 416.7883 417.0223 0.0353 -1.0000 -1.0000 2553634 1581416843.70 151.3693 59.9918 32.0000 1.9793 1.9802 416.7104 416.9451 0.0354 -1.0000 -1.0000 2553694 1581416843.80 151.3744 59.9918 32.0000 1.9788 1.9798 416.7209 416.9555 0.0354 -1.0000 -1.0000 2553774 1581416843.90 151.6384 59.9918 32.0000 1.9781 1.9790 416.9622 417.1977 0.0354 -1.0000 -1.0000 2553834 1581416844.00 151.6384 59.9918 32.0000 1.9779 1.9788 416.9583 417.1929 0.0353 -1.0000 -1.0000 2553893 1581416844.10 151.6384 59.9918 32.0000 1.9789 1.9798 416.9725 417.2078 0.0354 -1.0000 -1.0000 2553963 1581416844.20 151.6384 59.9918 32.0000 1.9781 1.9791 417.0983 417.3328 0.0352 -1.0000 -1.0000 2554033 1581416844.30 151.6384 59.9918 32.0000 1.9788 1.9797 417.0664 417.3000 0.0352 -1.0000 -1.0000 2554093 1581416844.40 151.6952 59.9918 32.0000 1.9783 1.9793 417.1921 417.4286 0.0355 -1.0000 -1.0000 2554403 1581416844.50 151.6952 59.9918 32.0000 1.9789 1.9799 416.8339 417.0690 0.0354 -1.0000 -1.0000 2554463 1581416844.60 151.6952 59.9918 32.0000 1.9805 1.9815 416.6668 416.9020 0.0354 -1.0000 -1.0000 2554543 1581416844.70 151.6952 59.9918 32.0000 1.9800 1.9809 416.6607 416.8956 0.0355 -1.0000 -1.0000 2554603 1581416844.80 151.6952 59.9918 32.0000 1.9807 1.9817 416.8000 417.0345 0.0353 -1.0000 -1.0000 2554663 1581416844.90 151.6240 59.9921 32.0000 1.9788 1.9797 417.0886 417.3243 0.0354 -1.0000 -1.0000 2554743 1581416845.00 151.3629 59.9933 32.0000 1.9791 1.9801 417.0124 417.2478 0.0355 -1.0000 -1.0000 2554803 1581416845.10 151.3629 59.9933 32.0000 1.9793 1.9803 416.7982 417.0330 0.0353 -1.0000 -1.0000 2554863 1581416845.20 151.3629 59.9933 32.0000 1.9782 1.9791 416.7022 416.9376 0.0355 -1.0000 -1.0000 2554933 1581416845.30 151.3629 59.9933 32.0000 1.9789 1.9798 416.7324 416.9680 0.0354 -1.0000 -1.0000 2555003 1581416845.40 151.3629 59.9933 32.0000 1.9782 1.9791 416.6257 416.8607 0.0354 -1.0000 -1.0000 2555273 1581416845.50 151.3452 59.9933 32.0000 1.9772 1.9781 416.6196 416.8542 0.0353 -1.0000 -1.0000 2555343 1581416845.60 151.3445 59.9933 32.0000 1.9774 1.9783 416.6956 416.9303 0.0354 -1.0000 -1.0000 2555413 1581416845.70 151.3445 59.9933 32.0000 1.9778 1.9787 416.6519 416.8856 0.0352 -1.0000 -1.0000 2555472 1581416845.80 151.3445 59.9933 32.0000 1.9781 1.9790 416.7186 416.9534 0.0354 -1.0000 -1.0000 2555543 1581416845.90 151.3445 59.9933 32.0000 1.9772 1.9782 416.7320 416.9677 0.0355 -1.0000 -1.0000 2555772 1581416846.00 151.3445 59.9933 32.0000 1.9785 1.9794 416.6511 416.8857 0.0353 -1.0000 -1.0000 2555832 1581416846.10 151.3312 59.9933 32.0000 1.9784 1.9793 416.8491 417.0842 0.0354 -1.0000 -1.0000 2555912 1581416846.20 151.3312 59.9933 32.0000 1.9771 1.9781 416.8467 417.0814 0.0353 -1.0000 -1.0000 2555972 1581416846.30 151.3312 59.9933 32.0000 1.9789 1.9798 416.8854 417.1202 0.0353 -1.0000 -1.0000 2556032 1581416846.40 151.3312 59.9933 32.0000 1.9776 1.9785 416.8749 417.1101 0.0355 -1.0000 -1.0000 2556272 1581416846.50 151.3312 59.9933 32.0000 1.9783 1.9792 416.9549 417.1889 0.0353 -1.0000 -1.0000 2556332 1581416846.60 151.4307 59.9933 32.0000 1.9790 1.9799 417.0496 417.2839 0.0352 -1.0000 -1.0000 2556402 1581416846.70 151.6177 59.9933 32.0000 1.9790 1.9799 417.2922 417.5276 0.0354 -1.0000 -1.0000 2556472 1581416846.80 151.6177 59.9933 32.0000 1.9787 1.9796 416.8187 417.0528 0.0353 -1.0000 -1.0000 2556532 1581416846.90 151.6177 59.9933 32.0000 1.9792 1.9801 416.6606 416.8954 0.0354 -1.0000 -1.0000 2556602 1581416847.00 151.6177 59.9933 32.0000 1.9808 1.9818 416.6769 416.9125 0.0354 -1.0000 -1.0000 2556782 1581416847.10 151.6177 59.9933 32.0000 1.9806 1.9815 416.8415 417.0767 0.0355 -1.0000 -1.0000 2556842 1581416847.20 151.4891 59.9933 32.0000 1.9792 1.9801 417.1340 417.3700 0.0355 -1.0000 -1.0000 2556922 1581416847.30 151.3925 59.9933 32.0000 1.9786 1.9796 417.0512 417.2862 0.0353 -1.0000 -1.0000 2556982 1581416847.40 151.3925 59.9933 32.0000 1.9772 1.9781 417.0247 417.2591 0.0352 -1.0000 -1.0000 2557042 1581416847.50 151.3925 59.9933 32.0000 1.9790 1.9799 416.9754 417.2101 0.0353 -1.0000 -1.0000 2557282 1581416847.60 151.3925 59.9933 32.0000 1.9781 1.9790 416.8340 417.0691 0.0354 -1.0000 -1.0000 2557342 1581416847.70 151.3925 59.9933 32.0000 1.9778 1.9788 416.8621 417.0963 0.0352 -1.0000 -1.0000 2557402 1581416847.80 151.3239 59.9933 32.0000 1.9787 1.9796 416.8067 417.0416 0.0354 -1.0000 -1.0000 2557481 1581416847.90 151.3239 59.9933 32.0000 1.9788 1.9798 416.7113 416.9462 0.0354 -1.0000 -1.0000 2557592 1581416848.00 151.3239 59.9933 32.0000 1.9786 1.9795 416.7800 417.0154 0.0355 -1.0000 -1.0000 2557961 1581416848.10 151.3239 59.9933 32.0000 1.9782 1.9791 416.8606 417.0955 0.0354 -1.0000 -1.0000 2558031 1581416848.20 151.3239 59.9933 32.0000 1.9770 1.9780 416.8159 417.0511 0.0354 -1.0000 -1.0000 2558091 1581416848.30 151.3201 59.9933 32.0000 1.9772 1.9781 416.7483 416.9829 0.0353 -1.0000 -1.0000 2558161 1581416848.40 151.2430 59.9933 32.0000 1.9778 1.9787 416.7084 416.9438 0.0355 -1.0000 -1.0000 2558231 1581416848.50 151.2430 59.9933 32.0000 1.9790 1.9799 416.6167 416.8511 0.0352 -1.0000 -1.0000 2559011 1581416848.60 151.2430 59.9933 32.0000 1.9791 1.9800 416.5538 416.7883 0.0353 -1.0000 -1.0000 2559081 1581416848.70 151.2430 59.9933 32.0000 1.9772 1.9781 416.6578 416.8927 0.0354 -1.0000 -1.0000 2559151 1581416848.80 151.2430 59.9933 32.0000 1.9789 1.9798 416.6407 416.8755 0.0353 -1.0000 -1.0000 2559231 1581416848.90 151.7950 59.9933 32.0000 1.9798 1.9808 416.6972 416.9321 0.0354 -1.0000 -1.0000 2559301 1581416849.00 151.7950 59.9933 32.0000 1.9794 1.9803 416.6620 416.8973 0.0354 -1.0000 -1.0000 2559360 1581416849.10 151.7950 59.9933 32.0000 1.9796 1.9805 416.6731 416.9078 0.0354 -1.0000 -1.0000 2559431 1581416849.20 151.7950 59.9933 32.0000 1.9800 1.9809 416.7850 417.0199 0.0353 -1.0000 -1.0000 2559501 1581416849.30 151.7950 59.9933 32.0000 1.9795 1.9805 416.9712 417.2061 0.0354 -1.0000 -1.0000 2559560 1581416849.40 151.5608 59.9933 32.0000 1.9809 1.9818 417.0084 417.2442 0.0355 -1.0000 -1.0000 2559620 1581416849.50 151.4337 59.9933 32.0000 1.9797 1.9807 416.8102 417.0455 0.0354 -1.0000 -1.0000 2559700 1581416849.60 151.4337 59.9933 32.0000 1.9800 1.9809 416.5056 416.7408 0.0354 -1.0000 -1.0000 2559760 1581416849.70 151.4337 59.9933 32.0000 1.9795 1.9805 416.6381 416.8732 0.0354 -1.0000 -1.0000 2559820 1581416849.80 151.4337 59.9933 32.0000 1.9796 1.9805 416.6251 416.8597 0.0353 -1.0000 -1.0000 2559890 1581416849.90 151.4337 59.9933 32.0000 1.9788 1.9798 416.5581 416.7933 0.0355 -1.0000 -1.0000 2559960 1581416850.00 151.8059 59.9930 32.0000 1.9773 1.9782 416.6343 416.8694 0.0354 -1.0000 -1.0000 2600020 1581416850.10 151.8059 59.9930 32.0000 1.9784 1.9793 416.4249 416.6598 0.0354 -1.0000 -1.0000 2600090 1581416850.20 151.8059 59.9930 32.0000 1.9778 1.9787 416.6095 416.8446 0.0355 -1.0000 -1.0000 2600150 1581416850.30 151.8059 59.9930 32.0000 1.9790 1.9799 416.6032 416.8388 0.0355 -1.0000 -1.0000 2600230 1581416850.40 151.8059 59.9930 32.0000 1.9787 1.9796 417.0197 417.2560 0.0355 -1.0000 -1.0000 2600300 1581416850.50 151.8059 59.9930 32.0000 1.9798 1.9808 417.1616 417.3967 0.0353 -1.0000 -1.0000 2600370 1581416850.60 151.8059 59.9930 32.0000 1.9775 1.9785 416.9192 417.1550 0.0355 -1.0000 -1.0000 2600550 1581416850.70 151.8059 59.9930 32.0000 1.9795 1.9805 416.7887 417.0231 0.0353 -1.0000 -1.0000 2600620 1581416850.80 151.8059 59.9930 32.0000 1.9819 1.9829 416.6486 416.8836 0.0354 -1.0000 -1.0000 2600680 1581416850.90 151.8059 59.9930 32.0000 1.9816 1.9826 416.8977 417.1332 0.0355 -1.0000 -1.0000 2600750 1581416851.00 151.8059 59.9930 32.0000 1.9788 1.9798 416.8505 417.0861 0.0354 -1.0000 -1.0000 2600810 1581416851.10 151.8059 59.9930 32.0000 1.9776 1.9786 416.9640 417.2000 0.0356 -1.0000 -1.0000 2601659 1581416851.20 151.8059 59.9930 32.0000 1.9786 1.9795 417.0693 417.3044 0.0354 -1.0000 -1.0000 2601739 1581416851.30 151.5308 59.9930 32.0000 1.9782 1.9791 416.9026 417.1378 0.0355 -1.0000 -1.0000 2601799 1581416851.40 151.5308 59.9930 32.0000 1.9782 1.9791 416.7656 417.0024 0.0356 -1.0000 -1.0000 2601859 1581416851.50 151.5308 59.9930 32.0000 1.9797 1.9806 416.7075 416.9430 0.0355 -1.0000 -1.0000 2601929 1581416851.60 151.5308 59.9930 32.0000 1.9794 1.9803 416.6480 416.8843 0.0356 -1.0000 -1.0000 2601999 1581416851.70 151.5308 59.9930 32.0000 1.9790 1.9799 416.6131 416.8484 0.0354 -1.0000 -1.0000 2602059 1581416851.80 151.3495 59.9930 32.0000 1.9794 1.9803 416.8075 417.0429 0.0355 -1.0000 -1.0000 2602129 1581416851.90 151.3085 59.9930 32.0000 1.9789 1.9798 416.6843 416.9207 0.0357 -1.0000 -1.0000 2602189 1581416852.00 151.3085 59.9930 32.0000 1.9788 1.9797 416.7431 416.9779 0.0354 -1.0000 -1.0000 2602249 1581416852.10 151.3085 59.9930 32.0000 1.9786 1.9795 416.6449 416.8802 0.0354 -1.0000 -1.0000 2602789 1581416852.20 151.3085 59.9930 32.0000 1.9783 1.9792 416.7871 417.0230 0.0355 -1.0000 -1.0000 2602849 1581416852.30 151.3518 59.9930 32.0000 1.9776 1.9785 416.9634 417.1993 0.0355 -1.0000 -1.0000 2602919 1581416852.40 151.7407 59.9930 32.0000 1.9788 1.9797 416.9801 417.2166 0.0357 -1.0000 -1.0000 2602999 1581416852.50 151.7407 59.9930 32.0000 1.9775 1.9785 416.9045 417.1401 0.0354 -1.0000 -1.0000 2603059 1581416852.60 151.7407 59.9930 32.0000 1.9780 1.9789 416.8835 417.1186 0.0354 -1.0000 -1.0000 2603139 1581416852.70 151.7407 59.9930 32.0000 1.9780 1.9790 416.8415 417.0762 0.0353 -1.0000 -1.0000 2603199 1581416852.80 151.7407 59.9930 32.0000 1.9784 1.9793 416.9457 417.1807 0.0353 -1.0000 -1.0000 2603258 1581416852.90 151.7407 59.9930 32.0000 1.9790 1.9799 416.9012 417.1349 0.0352 -1.0000 -1.0000 2603338 1581416853.00 151.7407 59.9930 32.0000 1.9775 1.9784 416.8551 417.0901 0.0354 -1.0000 -1.0000 2603398 1581416853.10 151.7407 59.9930 32.0000 1.9784 1.9793 416.9781 417.2133 0.0354 -1.0000 -1.0000 2603458 1581416853.20 151.7407 59.9930 32.0000 1.9800 1.9810 416.8319 417.0666 0.0353 -1.0000 -1.0000 2603528 1581416853.30 151.7407 59.9930 32.0000 1.9801 1.9810 416.7946 417.0306 0.0356 -1.0000 -1.0000 2603598 1581416853.40 151.7407 59.9930 32.0000 1.9804 1.9813 416.6699 416.9067 0.0356 -1.0000 -1.0000 2603658 1581416853.50 151.7407 59.9930 32.0000 1.9794 1.9803 416.9494 417.1847 0.0354 -1.0000 -1.0000 2603728 1581416853.60 151.4396 59.9930 32.0000 1.9808 1.9818 417.1682 417.4044 0.0355 -1.0000 -1.0000 2603788 1581416853.70 151.3143 59.9930 32.0000 1.9798 1.9807 416.7278 416.9639 0.0356 -1.0000 -1.0000 2603858 1581416853.80 151.2427 59.9930 32.0000 1.9787 1.9796 416.6730 416.9095 0.0356 -1.0000 -1.0000 2603928 1581416853.90 151.2427 59.9930 32.0000 1.9778 1.9787 416.7271 416.9625 0.0355 -1.0000 -1.0000 2604018 1581416854.00 151.2427 59.9930 32.0000 1.9779 1.9788 416.6569 416.8927 0.0355 -1.0000 -1.0000 2604078 1581416854.10 151.2427 59.9930 32.0000 1.9776 1.9785 416.6763 416.9113 0.0354 -1.0000 -1.0000 2604148 1581416854.20 151.2427 59.9930 32.0000 1.9795 1.9804 416.7647 417.0002 0.0355 -1.0000 -1.0000 2604218 1581416854.30 151.2427 59.9930 32.0000 1.9788 1.9797 416.7139 416.9495 0.0355 -1.0000 -1.0000 2604278 1581416854.40 151.2427 59.9930 32.0000 1.9772 1.9781 416.7701 417.0057 0.0355 -1.0000 -1.0000 2604348 1581416854.50 151.2427 59.9930 32.0000 1.9778 1.9788 416.7304 416.9660 0.0354 -1.0000 -1.0000 2604408 1581416854.60 151.2427 59.9930 32.0000 1.9768 1.9777 416.7862 417.0212 0.0354 -1.0000 -1.0000 2604488 1581416854.70 151.2427 59.9930 32.0000 1.9779 1.9788 416.5619 416.7973 0.0354 -1.0000 -1.0000 2605038 1581416854.80 151.2427 59.9930 32.0000 1.9776 1.9785 416.8338 417.0683 0.0354 -1.0000 -1.0000 2605098 1581416854.90 151.6953 59.9953 32.0000 1.9783 1.9792 416.8740 417.1095 0.0354 -1.0000 -1.0000 2605167 1581416855.00 151.6953 59.9953 32.0000 1.9771 1.9780 417.0763 417.3127 0.0355 -1.0000 -1.0000 2605237 1581416855.10 151.6953 59.9953 32.0000 1.9779 1.9788 417.0334 417.2688 0.0354 -1.0000 -1.0000 2605298 1581416855.20 151.6953 59.9953 32.0000 1.9801 1.9810 416.7519 416.9881 0.0355 -1.0000 -1.0000 2605367 1581416855.30 151.6953 59.9953 32.0000 1.9788 1.9797 416.7377 416.9731 0.0355 -1.0000 -1.0000 2605437 1581416855.40 151.6953 59.9953 32.0000 1.9801 1.9810 416.6208 416.8565 0.0355 -1.0000 -1.0000 2605497 1581416855.50 151.6953 59.9953 32.0000 1.9792 1.9802 416.8328 417.0678 0.0354 -1.0000 -1.0000 2605577 1581416855.60 151.5773 59.9953 32.0000 1.9790 1.9799 416.8983 417.1345 0.0356 -1.0000 -1.0000 2605647 1581416855.70 151.5773 59.9953 32.0000 1.9777 1.9786 417.0606 417.2975 0.0356 -1.0000 -1.0000 2605747 1581416855.80 151.5773 59.9953 32.0000 1.9785 1.9794 416.9557 417.1906 0.0354 -1.0000 -1.0000 2605817 1581416855.90 151.5773 59.9953 32.0000 1.9804 1.9813 416.5542 416.7894 0.0355 -1.0000 -1.0000 2605877 1581416856.00 151.5773 59.9953 32.0000 1.9814 1.9824 416.7643 416.9996 0.0354 -1.0000 -1.0000 2605947 1581416856.10 151.5773 59.9953 32.0000 1.9795 1.9804 417.0315 417.2672 0.0355 -1.0000 -1.0000 2606017 1581416856.20 151.4101 59.9953 32.0000 1.9792 1.9801 417.0461 417.2817 0.0354 -1.0000 -1.0000 2606257 1581416856.30 151.2708 59.9953 32.0000 1.9789 1.9798 417.2274 417.4630 0.0355 -1.0000 -1.0000 2606317 1581416856.40 151.2708 59.9953 32.0000 1.9800 1.9810 416.8099 417.0460 0.0355 -1.0000 -1.0000 2606387 1581416856.50 151.2708 59.9953 32.0000 1.9796 1.9805 416.6353 416.8706 0.0354 -1.0000 -1.0000 2606457 1581416856.60 151.2708 59.9953 32.0000 1.9783 1.9792 416.6321 416.8674 0.0354 -1.0000 -1.0000 2606527 1581416856.70 151.2708 59.9953 32.0000 1.9800 1.9809 417.0050 417.2410 0.0355 -1.0000 -1.0000 2606587 1581416856.80 151.2708 59.9953 32.0000 1.9779 1.9788 417.0276 417.2621 0.0353 -1.0000 -1.0000 2606647 1581416856.90 151.2708 59.9953 32.0000 1.9795 1.9804 417.0122 417.2474 0.0355 -1.0000 -1.0000 2606727 1581416857.00 151.2708 59.9953 32.0000 1.9804 1.9814 416.8590 417.0947 0.0354 -1.0000 -1.0000 2606797 1581416857.10 151.2708 59.9953 32.0000 1.9785 1.9795 416.9125 417.1491 0.0356 -1.0000 -1.0000 2606856 1581416857.20 151.2708 59.9953 32.0000 1.9786 1.9795 416.7758 417.0119 0.0356 -1.0000 -1.0000 2606926 1581416857.30 151.2708 59.9953 32.0000 1.9801 1.9810 416.7953 417.0314 0.0355 -1.0000 -1.0000 2607776 1581416857.40 151.3886 59.9953 32.0000 1.9797 1.9806 416.6382 416.8733 0.0354 -1.0000 -1.0000 2607836 1581416857.50 151.3886 59.9953 32.0000 1.9804 1.9814 416.7087 416.9437 0.0354 -1.0000 -1.0000 2607906 1581416857.60 151.3886 59.9953 32.0000 1.9794 1.9803 416.6962 416.9317 0.0354 -1.0000 -1.0000 2607976 1581416857.70 151.3886 59.9953 32.0000 1.9800 1.9809 416.7401 416.9746 0.0353 -1.0000 -1.0000 2608036 1581416857.80 151.3886 59.9953 32.0000 1.9777 1.9786 416.6291 416.8636 0.0354 -1.0000 -1.0000 2608106 1581416857.90 151.3924 59.9953 32.0000 1.9778 1.9787 416.8054 417.0402 0.0354 -1.0000 -1.0000 2608166 1581416858.00 151.6379 59.9953 32.0000 1.9769 1.9779 416.8371 417.0726 0.0355 -1.0000 -1.0000 2608236 1581416858.10 151.6379 59.9953 32.0000 1.9777 1.9787 416.9407 417.1770 0.0355 -1.0000 -1.0000 2608306 1581416858.20 151.6379 59.9953 32.0000 1.9760 1.9769 417.1019 417.3384 0.0355 -1.0000 -1.0000 2608366 1581416858.30 151.6379 59.9953 32.0000 1.9778 1.9788 416.9179 417.1530 0.0354 -1.0000 -1.0000 2608836 1581416858.40 151.6379 59.9953 32.0000 1.9801 1.9810 417.1701 417.4063 0.0356 -1.0000 -1.0000 2608915 1581416858.50 151.6303 59.9953 32.0000 1.9804 1.9813 416.9480 417.1836 0.0355 -1.0000 -1.0000 2608975 1581416858.60 151.6284 59.9953 32.0000 1.9799 1.9808 416.7985 417.0341 0.0355 -1.0000 -1.0000 2609055 1581416858.70 151.5967 59.9953 32.0000 1.9804 1.9813 416.7091 416.9446 0.0355 -1.0000 -1.0000 2609125 1581416858.80 151.3921 59.9953 32.0000 1.9780 1.9789 416.8874 417.1240 0.0355 -1.0000 -1.0000 2609185 1581416858.90 151.3921 59.9953 32.0000 1.9785 1.9794 416.9875 417.2227 0.0354 -1.0000 -1.0000 2609255 1581416859.00 151.3921 59.9953 32.0000 1.9790 1.9800 417.1058 417.3423 0.0355 -1.0000 -1.0000 2609315 1581416859.10 151.3921 59.9953 32.0000 1.9781 1.9790 417.0087 417.2443 0.0354 -1.0000 -1.0000 2609375 1581416859.20 151.3921 59.9953 32.0000 1.9787 1.9797 416.9094 417.1446 0.0354 -1.0000 -1.0000 2609455 1581416859.30 151.3921 59.9953 32.0000 1.9780 1.9790 417.0157 417.2512 0.0354 -1.0000 -1.0000 2609995 1581416859.40 151.3921 59.9953 32.0000 1.9786 1.9795 416.8634 417.0980 0.0353 -1.0000 -1.0000 2610085 1581416859.50 151.3921 59.9953 32.0000 1.9786 1.9795 416.8477 417.0819 0.0353 -1.0000 -1.0000 2610155 1581416859.60 151.3770 59.9952 32.0000 1.9775 1.9784 416.8434 417.0780 0.0352 -1.0000 -1.0000 2610225 1581416859.70 151.3275 59.9950 32.0000 1.9774 1.9783 416.9316 417.1666 0.0355 -1.0000 -1.0000 2610285 1581416859.80 151.3275 59.9950 32.0000 1.9783 1.9792 416.7037 416.9386 0.0354 -1.0000 -1.0000 2610355 1581416859.90 151.3275 59.9950 32.0000 1.9808 1.9818 416.6679 416.9033 0.0354 -1.0000 -1.0000 2610415 1581416860.00 151.3275 59.9950 32.0000 1.9799 1.9809 416.5750 416.8102 0.0354 -1.0000 -1.0000 2610495 1581416860.10 151.3275 59.9950 32.0000 1.9806 1.9815 416.8645 417.0992 0.0353 -1.0000 -1.0000 2610705 1581416860.20 151.3275 59.9950 32.0000 1.9794 1.9803 417.0691 417.3031 0.0352 -1.0000 -1.0000 2610774 1581416860.30 151.3275 59.9950 32.0000 1.9789 1.9798 417.0169 417.2520 0.0354 -1.0000 -1.0000 2610835 1581416860.40 151.3275 59.9950 32.0000 1.9801 1.9810 416.8049 417.0402 0.0354 -1.0000 -1.0000 2610904 1581416860.50 151.3275 59.9950 32.0000 1.9789 1.9798 416.7772 417.0118 0.0353 -1.0000 -1.0000 2610964 1581416860.60 151.3275 59.9950 32.0000 1.9779 1.9788 416.7211 416.9555 0.0353 -1.0000 -1.0000 2611044 1581416860.70 151.3275 59.9950 32.0000 1.9778 1.9787 416.6689 416.9038 0.0354 -1.0000 -1.0000 2611104 1581416860.80 151.3275 59.9950 32.0000 1.9783 1.9792 416.6561 416.8895 0.0351 -1.0000 -1.0000 2611164 1581416860.90 151.3275 59.9950 32.0000 1.9788 1.9797 416.7130 416.9465 0.0353 -1.0000 -1.0000 2611244 1581416861.00 151.3691 59.9950 32.0000 1.9785 1.9795 416.6455 416.8798 0.0352 -1.0000 -1.0000 2611304 1581416861.10 151.4182 59.9950 32.0000 1.9778 1.9787 416.7916 417.0263 0.0354 -1.0000 -1.0000 2611364 1581416861.20 151.4182 59.9950 32.0000 1.9778 1.9787 416.8503 417.0859 0.0355 -1.0000 -1.0000 2611434 1581416861.30 151.4182 59.9950 32.0000 1.9777 1.9786 416.9575 417.1925 0.0353 -1.0000 -1.0000 2611514 1581416861.40 151.4182 59.9950 32.0000 1.9764 1.9774 417.0486 417.2839 0.0354 -1.0000 -1.0000 2611574 1581416861.50 151.4182 59.9950 32.0000 1.9775 1.9784 416.9300 417.1648 0.0354 -1.0000 -1.0000 2611644 1581416861.60 151.4182 59.9950 32.0000 1.9795 1.9804 417.1962 417.4323 0.0355 -1.0000 -1.0000 2611704 1581416861.70 151.4182 59.9950 32.0000 1.9808 1.9817 417.1661 417.4011 0.0354 -1.0000 -1.0000 2611764 1581416861.80 151.4182 59.9950 32.0000 1.9810 1.9819 416.7807 417.0163 0.0355 -1.0000 -1.0000 2611844 1581416861.90 151.4182 59.9950 32.0000 1.9807 1.9816 416.6394 416.8737 0.0352 -1.0000 -1.0000 2611904 1581416862.00 151.4182 59.9950 32.0000 1.9784 1.9794 416.6500 416.8833 0.0352 -1.0000 -1.0000 2611964 1581416862.10 151.4182 59.9950 32.0000 1.9800 1.9809 416.9610 417.1963 0.0354 -1.0000 -1.0000 2612044 1581416862.20 151.4828 59.9950 32.0000 1.9786 1.9796 416.9696 417.2050 0.0354 -1.0000 -1.0000 2612104 1581416862.30 151.4828 59.9950 32.0000 1.9778 1.9788 417.0458 417.2805 0.0354 -1.0000 -1.0000 2612174 1581416862.40 151.4828 59.9950 32.0000 1.9787 1.9796 416.9695 417.2048 0.0354 -1.0000 -1.0000 2612554 1581416862.50 151.4828 59.9950 32.0000 1.9801 1.9810 416.6007 416.8358 0.0354 -1.0000 -1.0000 2612623 1581416862.60 151.4828 59.9950 32.0000 1.9798 1.9807 416.6559 416.8914 0.0354 -1.0000 -1.0000 2612694 1581416862.70 151.4828 59.9950 32.0000 1.9793 1.9802 416.9030 417.1390 0.0356 -1.0000 -1.0000 2612763 1581416862.80 151.5430 59.9950 32.0000 1.9778 1.9787 416.9845 417.2204 0.0355 -1.0000 -1.0000 2612833 1581416862.90 151.5430 59.9950 32.0000 1.9781 1.9790 417.1240 417.3598 0.0355 -1.0000 -1.0000 2613023 1581416863.00 151.5430 59.9950 32.0000 1.9791 1.9800 417.1910 417.4281 0.0357 -1.0000 -1.0000 2613083 1581416863.10 151.5430 59.9950 32.0000 1.9799 1.9808 416.9108 417.1470 0.0356 -1.0000 -1.0000 2613143 1581416863.20 151.5430 59.9950 32.0000 1.9797 1.9806 416.7789 417.0142 0.0354 -1.0000 -1.0000 2613223 1581416863.30 151.4567 59.9950 32.0000 1.9803 1.9812 416.8333 417.0676 0.0353 -1.0000 -1.0000 2613283 1581416863.40 151.4567 59.9950 32.0000 1.9790 1.9799 416.7367 416.9720 0.0354 -1.0000 -1.0000 2613523 1581416863.50 151.4567 59.9950 32.0000 1.9801 1.9810 416.8048 417.0399 0.0354 -1.0000 -1.0000 2613603 1581416863.60 151.4567 59.9950 32.0000 1.9785 1.9794 416.8670 417.1022 0.0354 -1.0000 -1.0000 2613663 1581416863.70 151.4567 59.9950 32.0000 1.9786 1.9796 416.8223 417.0573 0.0354 -1.0000 -1.0000 2613723 1581416863.80 151.4567 59.9950 32.0000 1.9779 1.9788 416.7652 417.0003 0.0354 -1.0000 -1.0000 2614053 1581416863.90 151.6701 59.9950 32.0000 1.9781 1.9790 416.9213 417.1546 0.0352 -1.0000 -1.0000 2614113 1581416864.00 151.6701 59.9950 32.0000 1.9774 1.9784 416.8805 417.1144 0.0352 -1.0000 -1.0000 2614173 1581416864.10 151.6701 59.9950 32.0000 1.9781 1.9790 417.0319 417.2676 0.0355 -1.0000 -1.0000 2614253 1581416864.20 151.6701 59.9950 32.0000 1.9791 1.9800 417.0344 417.2700 0.0355 -1.0000 -1.0000 2614323 1581416864.30 151.6701 59.9950 32.0000 1.9791 1.9801 417.0148 417.2504 0.0354 -1.0000 -1.0000 2614383 1581416864.40 151.6785 59.9950 32.0000 1.9790 1.9799 416.9040 417.1387 0.0355 -1.0000 -1.0000 2615032 1581416864.50 151.7505 59.9950 32.0000 1.9791 1.9801 417.0835 417.3202 0.0356 -1.0000 -1.0000 2615132 1581416864.60 151.7505 59.9950 32.0000 1.9785 1.9794 416.7968 417.0320 0.0354 -1.0000 -1.0000 2615212 1581416864.70 151.7505 59.9950 32.0000 1.9799 1.9809 416.6230 416.8586 0.0355 -1.0000 -1.0000 2615272 1581416864.80 151.7505 59.9950 32.0000 1.9803 1.9812 416.7489 416.9845 0.0354 -1.0000 -1.0000 2615332 1581416864.90 151.7505 59.9950 32.0000 1.9789 1.9799 416.6257 416.8599 0.0354 -1.0000 -1.0000 2615402 1581416865.00 151.5402 59.9938 32.0000 1.9789 1.9798 416.8956 417.1320 0.0356 -1.0000 -1.0000 2615472 1581416865.10 151.5402 59.9938 32.0000 1.9789 1.9798 416.9392 417.1743 0.0353 -1.0000 -1.0000 2615532 1581416865.20 151.5402 59.9938 32.0000 1.9777 1.9787 417.1944 417.4300 0.0354 -1.0000 -1.0000 2615612 1581416865.30 151.5402 59.9938 32.0000 1.9797 1.9807 416.8994 417.1353 0.0356 -1.0000 -1.0000 2615672 1581416865.40 151.5402 59.9938 32.0000 1.9798 1.9807 416.5414 416.7769 0.0355 -1.0000 -1.0000 2615732 1581416865.50 151.5177 59.9938 32.0000 1.9799 1.9808 416.6008 416.8359 0.0354 -1.0000 -1.0000 2615802 1581416865.60 151.4818 59.9938 32.0000 1.9800 1.9809 416.7118 416.9469 0.0354 -1.0000 -1.0000 2615872 1581416865.70 151.4818 59.9938 32.0000 1.9788 1.9798 416.9775 417.2126 0.0354 -1.0000 -1.0000 2615932 1581416865.80 151.4818 59.9938 32.0000 1.9783 1.9792 416.9671 417.2021 0.0354 -1.0000 -1.0000 2616002 1581416865.90 151.4818 59.9938 32.0000 1.9774 1.9783 416.9488 417.1841 0.0354 -1.0000 -1.0000 2616082 1581416866.00 151.4818 59.9938 32.0000 1.9794 1.9803 416.9691 417.2041 0.0353 -1.0000 -1.0000 2616142 1581416866.10 151.3261 59.9938 32.0000 1.9784 1.9793 416.9401 417.1748 0.0354 -1.0000 -1.0000 2616222 1581416866.20 151.3261 59.9938 32.0000 1.9787 1.9797 416.7791 417.0144 0.0354 -1.0000 -1.0000 2616281 1581416866.30 151.3261 59.9938 32.0000 1.9802 1.9812 416.8469 417.0830 0.0355 -1.0000 -1.0000 2616341 1581416866.40 151.3261 59.9938 32.0000 1.9808 1.9817 416.6557 416.8911 0.0354 -1.0000 -1.0000 2616411 1581416866.50 151.3261 59.9938 32.0000 1.9790 1.9799 417.0577 417.2928 0.0354 -1.0000 -1.0000 2616481 1581416866.60 151.3261 59.9938 32.0000 1.9782 1.9791 417.2001 417.4357 0.0355 -1.0000 -1.0000 2616551 1581416866.70 151.3261 59.9938 32.0000 1.9785 1.9794 417.0703 417.3055 0.0353 -1.0000 -1.0000 2616612 1581416866.80 151.3261 59.9938 32.0000 1.9789 1.9798 416.8077 417.0430 0.0354 -1.0000 -1.0000 2616671 1581416866.90 151.3261 59.9938 32.0000 1.9774 1.9783 416.8358 417.0696 0.0353 -1.0000 -1.0000 2616751 1581416867.00 151.3261 59.9938 32.0000 1.9770 1.9779 416.7450 416.9791 0.0352 -1.0000 -1.0000 2617541 1581416867.10 151.3261 59.9938 32.0000 1.9795 1.9804 416.9008 417.1348 0.0353 -1.0000 -1.0000 2617601 1581416867.20 151.3261 59.9938 32.0000 1.9786 1.9796 416.6872 416.9215 0.0352 -1.0000 -1.0000 2617671 1581416867.30 151.5128 59.9938 32.0000 1.9785 1.9794 416.8698 417.1044 0.0354 -1.0000 -1.0000 2617741 1581416867.40 151.5128 59.9938 32.0000 1.9785 1.9794 416.9289 417.1643 0.0354 -1.0000 -1.0000 2617801 1581416867.50 151.5128 59.9938 32.0000 1.9789 1.9798 416.8407 417.0761 0.0355 -1.0000 -1.0000 2617881 1581416867.60 151.5128 59.9938 32.0000 1.9790 1.9799 416.9156 417.1505 0.0354 -1.0000 -1.0000 2617941 1581416867.70 151.5128 59.9938 32.0000 1.9795 1.9804 416.7543 416.9894 0.0354 -1.0000 -1.0000 2618011 1581416867.80 151.5133 59.9938 32.0000 1.9809 1.9818 416.7279 416.9633 0.0354 -1.0000 -1.0000 2618081 1581416867.90 151.5133 59.9938 32.0000 1.9780 1.9789 417.0534 417.2889 0.0354 -1.0000 -1.0000 2618141 1581416868.00 151.5133 59.9938 32.0000 1.9782 1.9791 417.0309 417.2657 0.0353 -1.0000 -1.0000 2618211 1581416868.10 151.5133 59.9938 32.0000 1.9776 1.9785 417.0142 417.2503 0.0355 -1.0000 -1.0000 2618280 1581416868.20 151.5133 59.9938 32.0000 1.9789 1.9798 417.0322 417.2662 0.0353 -1.0000 -1.0000 2618340 1581416868.30 151.5133 59.9938 32.0000 1.9759 1.9768 416.9608 417.1944 0.0351 -1.0000 -1.0000 2618401 1581416868.40 151.7415 59.9938 32.0000 1.9774 1.9783 416.9326 417.1683 0.0354 -1.0000 -1.0000 2618480 1581416868.50 151.7415 59.9938 32.0000 1.9782 1.9791 417.0405 417.2755 0.0354 -1.0000 -1.0000 2618540 1581416868.60 151.7415 59.9938 32.0000 1.9798 1.9808 416.9820 417.2177 0.0354 -1.0000 -1.0000 2618610 1581416868.70 151.7415 59.9938 32.0000 1.9798 1.9807 416.7987 417.0322 0.0351 -1.0000 -1.0000 2618670 1581416868.80 151.7415 59.9938 32.0000 1.9801 1.9810 416.6611 416.8954 0.0354 -1.0000 -1.0000 2618740 1581416868.90 151.7415 59.9938 32.0000 1.9805 1.9814 416.7205 416.9552 0.0353 -1.0000 -1.0000 2618820 1581416869.00 151.7415 59.9938 32.0000 1.9786 1.9795 417.1943 417.4289 0.0353 -1.0000 -1.0000 2619050 1581416869.10 151.7415 59.9938 32.0000 1.9797 1.9806 417.0324 417.2665 0.0352 -1.0000 -1.0000 2619120 1581416869.20 151.7415 59.9938 32.0000 1.9802 1.9811 416.9252 417.1589 0.0352 -1.0000 -1.0000 2619190 1581416869.30 151.7415 59.9938 32.0000 1.9789 1.9798 416.8601 417.0939 0.0352 -1.0000 -1.0000 2619250 1581416869.40 151.7415 59.9938 32.0000 1.9791 1.9800 416.7373 416.9699 0.0350 -1.0000 -1.0000 2619310 1581416869.50 151.7129 59.9938 32.0000 1.9802 1.9812 416.7997 417.0337 0.0353 -1.0000 -1.0000 2619390 1581416869.60 151.7129 59.9938 32.0000 1.9803 1.9812 416.8471 417.0811 0.0352 -1.0000 -1.0000 2620020 1581416869.70 151.7129 59.9938 32.0000 1.9793 1.9802 417.3208 417.5573 0.0355 -1.0000 -1.0000 2620090 1581416869.80 151.7129 59.9938 32.0000 1.9778 1.9787 417.1264 417.3614 0.0353 -1.0000 -1.0000 2620159 1581416869.90 151.7129 59.9938 32.0000 1.9780 1.9789 417.1437 417.3777 0.0352 -1.0000 -1.0000 2620220 1581416870.00 151.7129 59.9938 32.0000 1.9794 1.9803 416.9495 417.1832 0.0351 -1.0000 -1.0000 2620289 1581416870.10 151.6838 59.9965 32.0000 1.9786 1.9795 416.7235 416.9562 0.0351 -1.0000 -1.0000 2620359 1581416870.20 151.6838 59.9965 32.0000 1.9791 1.9800 416.6699 416.9034 0.0352 -1.0000 -1.0000 2620420 1581416870.30 151.6838 59.9965 32.0000 1.9809 1.9818 416.9016 417.1341 0.0351 -1.0000 -1.0000 2620479 1581416870.40 151.6838 59.9965 32.0000 1.9788 1.9798 417.1938 417.4282 0.0353 -1.0000 -1.0000 2620559 1581416870.50 151.6838 59.9965 32.0000 1.9789 1.9799 417.0992 417.3337 0.0353 -1.0000 -1.0000 2620629 1581416870.60 151.6492 59.9965 32.0000 1.9794 1.9803 417.0768 417.3112 0.0353 -1.0000 -1.0000 2620759 1581416870.70 151.5486 59.9965 32.0000 1.9789 1.9798 417.0593 417.2937 0.0353 -1.0000 -1.0000 2620839 1581416870.80 151.5486 59.9965 32.0000 1.9796 1.9805 416.9990 417.2333 0.0352 -1.0000 -1.0000 2620909 1581416870.90 151.5486 59.9965 32.0000 1.9784 1.9793 416.8531 417.0862 0.0351 -1.0000 -1.0000 2620979 1581416871.00 151.5486 59.9965 32.0000 1.9783 1.9792 417.0625 417.2960 0.0352 -1.0000 -1.0000 2621039 1581416871.10 151.5486 59.9965 32.0000 1.9800 1.9809 416.9643 417.1984 0.0352 -1.0000 -1.0000 2621109 1581416871.20 151.5050 59.9965 32.0000 1.9811 1.9820 416.7558 416.9899 0.0353 -1.0000 -1.0000 2621179 1581416871.30 151.5050 59.9965 32.0000 1.9806 1.9815 416.9725 417.2076 0.0354 -1.0000 -1.0000 2621239 1581416871.40 151.5050 59.9965 32.0000 1.9785 1.9794 417.1092 417.3441 0.0354 -1.0000 -1.0000 2621309 1581416871.50 151.5050 59.9965 32.0000 1.9787 1.9796 417.0887 417.3245 0.0355 -1.0000 -1.0000 2621379 1581416871.60 151.5050 59.9965 32.0000 1.9782 1.9791 416.9681 417.2026 0.0353 -1.0000 -1.0000 2621439 1581416871.70 151.4980 59.9965 32.0000 1.9780 1.9789 416.8723 417.1059 0.0351 -1.0000 -1.0000 2621499 1581416871.80 151.4965 59.9965 32.0000 1.9794 1.9803 417.0746 417.3094 0.0353 -1.0000 -1.0000 2621579 1581416871.90 151.4965 59.9965 32.0000 1.9777 1.9786 416.8631 417.0970 0.0353 -1.0000 -1.0000 2621639 1581416872.00 151.4965 59.9965 32.0000 1.9787 1.9796 416.9747 417.2099 0.0354 -1.0000 -1.0000 2621699 1581416872.10 151.4965 59.9965 32.0000 1.9783 1.9792 416.9559 417.1904 0.0352 -1.0000 -1.0000 2622329 1581416872.20 151.4965 59.9965 32.0000 1.9764 1.9774 416.8624 417.0964 0.0353 -1.0000 -1.0000 2622408 1581416872.30 151.3755 59.9965 32.0000 1.9788 1.9797 416.6688 416.9016 0.0350 -1.0000 -1.0000 2622478 1581416872.40 151.3755 59.9965 32.0000 1.9791 1.9800 416.7797 417.0134 0.0352 -1.0000 -1.0000 2622548 1581416872.50 151.3755 59.9965 32.0000 1.9791 1.9800 416.7036 416.9373 0.0352 -1.0000 -1.0000 2622608 1581416872.60 151.3755 59.9965 32.0000 1.9789 1.9798 416.6996 416.9324 0.0351 -1.0000 -1.0000 2622678 1581416872.70 151.3755 59.9965 32.0000 1.9790 1.9799 416.8199 417.0542 0.0353 -1.0000 -1.0000 2622748 1581416872.80 151.3755 59.9965 32.0000 1.9793 1.9803 416.8596 417.0932 0.0351 -1.0000 -1.0000 2622808 1581416872.90 151.3979 59.9965 32.0000 1.9789 1.9798 417.0818 417.3159 0.0352 -1.0000 -1.0000 2622888 1581416873.00 151.7090 59.9965 32.0000 1.9790 1.9799 416.9968 417.2321 0.0355 -1.0000 -1.0000 2622958 1581416873.10 151.7090 59.9965 32.0000 1.9820 1.9829 416.8778 417.1134 0.0354 -1.0000 -1.0000 2623018 1581416873.20 151.7090 59.9965 32.0000 1.9810 1.9819 416.7424 416.9772 0.0354 -1.0000 -1.0000 2623088 1581416873.30 151.7090 59.9965 32.0000 1.9785 1.9795 416.8717 417.1067 0.0354 -1.0000 -1.0000 2623158 1581416873.40 151.7090 59.9965 32.0000 1.9770 1.9779 416.9853 417.2193 0.0352 -1.0000 -1.0000 2623218 1581416873.50 151.4760 59.9965 32.0000 1.9777 1.9786 417.1264 417.3610 0.0353 -1.0000 -1.0000 2623288 1581416873.60 151.4742 59.9965 32.0000 1.9777 1.9786 417.1291 417.3637 0.0353 -1.0000 -1.0000 2623348 1581416873.70 151.4742 59.9965 32.0000 1.9788 1.9798 416.8774 417.1107 0.0352 -1.0000 -1.0000 2623738 1581416873.80 151.4742 59.9965 32.0000 1.9801 1.9810 417.1420 417.3766 0.0352 -1.0000 -1.0000 2623808 1581416873.90 151.4742 59.9965 32.0000 1.9794 1.9803 417.1116 417.3475 0.0355 -1.0000 -1.0000 2623868 1581416874.00 151.4742 59.9965 32.0000 1.9789 1.9798 416.8725 417.1083 0.0355 -1.0000 -1.0000 2623938 1581416874.10 151.4742 59.9965 32.0000 1.9813 1.9822 416.6516 416.8858 0.0352 -1.0000 -1.0000 2624008 1581416874.20 151.4742 59.9965 32.0000 1.9813 1.9822 416.7707 417.0059 0.0354 -1.0000 -1.0000 2624267 1581416874.30 151.4742 59.9965 32.0000 1.9809 1.9819 416.8013 417.0359 0.0353 -1.0000 -1.0000 2624337 1581416874.40 151.4742 59.9965 32.0000 1.9800 1.9809 417.0909 417.3261 0.0354 -1.0000 -1.0000 2624407 1581416874.50 151.4742 59.9965 32.0000 1.9777 1.9786 417.2339 417.4678 0.0352 -1.0000 -1.0000 2624467 1581416874.60 151.6049 59.9988 32.0000 1.9789 1.9798 416.9990 417.2339 0.0354 -1.0000 -1.0000 2624537 1581416874.70 151.6049 59.9988 32.0000 1.9796 1.9805 416.9179 417.1527 0.0354 -1.0000 -1.0000 2624607 1581416874.80 151.6049 59.9988 32.0000 1.9801 1.9810 416.6822 416.9175 0.0355 -1.0000 -1.0000 2624667 1581416874.90 151.6049 59.9988 32.0000 1.9816 1.9825 416.7420 416.9778 0.0355 -1.0000 -1.0000 2624737 1581416875.00 151.6049 59.9988 32.0000 1.9807 1.9816 416.7291 416.9649 0.0354 -1.0000 -1.0000 2624807 1581416875.10 151.5848 59.9988 32.0000 1.9805 1.9814 416.8631 417.0984 0.0355 -1.0000 -1.0000 2624867 1581416875.20 151.4743 59.9988 32.0000 1.9803 1.9812 417.1506 417.3865 0.0355 -1.0000 -1.0000 2625007 1581416875.30 151.4743 59.9988 32.0000 1.9784 1.9793 416.9213 417.1574 0.0356 -1.0000 -1.0000 2625067 1581416875.40 151.4743 59.9988 32.0000 1.9794 1.9803 417.0472 417.2830 0.0355 -1.0000 -1.0000 2625127 1581416875.50 151.4743 59.9988 32.0000 1.9786 1.9795 417.2048 417.4409 0.0354 -1.0000 -1.0000 2625207 1581416875.60 151.4743 59.9988 32.0000 1.9793 1.9802 417.0186 417.2533 0.0354 -1.0000 -1.0000 2625267 1581416875.70 151.4743 59.9988 32.0000 1.9771 1.9780 416.8834 417.1182 0.0354 -1.0000 -1.0000 2625337 1581416875.80 151.5128 59.9988 32.0000 1.9780 1.9789 416.8771 417.1129 0.0356 -1.0000 -1.0000 2625527 1581416875.90 151.5128 59.9988 32.0000 1.9791 1.9801 416.8589 417.0953 0.0356 -1.0000 -1.0000 2625587 1581416876.00 151.5128 59.9988 32.0000 1.9792 1.9801 416.9306 417.1670 0.0355 -1.0000 -1.0000 2625647 1581416876.10 151.5128 59.9988 32.0000 1.9801 1.9810 417.1129 417.3475 0.0353 -1.0000 -1.0000 2625717 1581416876.20 151.5128 59.9988 32.0000 1.9799 1.9808 416.9738 417.2094 0.0355 -1.0000 -1.0000 2625787 1581416876.30 151.5128 59.9988 32.0000 1.9781 1.9790 416.9422 417.1785 0.0355 -1.0000 -1.0000 2626016 1581416876.40 151.6341 59.9988 32.0000 1.9802 1.9811 416.9140 417.1488 0.0353 -1.0000 -1.0000 2626086 1581416876.50 151.6341 59.9988 32.0000 1.9803 1.9812 416.7973 417.0322 0.0355 -1.0000 -1.0000 2626146 1581416876.60 151.6341 59.9988 32.0000 1.9795 1.9804 417.0159 417.2522 0.0354 -1.0000 -1.0000 2626226 1581416876.70 151.6341 59.9988 32.0000 1.9785 1.9794 416.9488 417.1832 0.0353 -1.0000 -1.0000 2626286 1581416876.80 151.6177 59.9988 32.0000 1.9782 1.9791 416.8543 417.0894 0.0355 -1.0000 -1.0000 2626516 1581416876.90 151.4561 59.9988 32.0000 1.9779 1.9788 416.9430 417.1786 0.0354 -1.0000 -1.0000 2626586 1581416877.00 151.4561 59.9988 32.0000 1.9773 1.9782 417.0625 417.2976 0.0354 -1.0000 -1.0000 2626646 1581416877.10 151.4561 59.9988 32.0000 1.9778 1.9787 417.0410 417.2766 0.0354 -1.0000 -1.0000 2626706 1581416877.20 151.4561 59.9988 32.0000 1.9784 1.9793 417.0785 417.3140 0.0355 -1.0000 -1.0000 2626786 1581416877.30 151.4561 59.9988 32.0000 1.9811 1.9820 416.9434 417.1801 0.0355 -1.0000 -1.0000 2627056 1581416877.40 151.5817 59.9988 32.0000 1.9804 1.9813 416.8299 417.0654 0.0355 -1.0000 -1.0000 2627116 1581416877.50 151.5817 59.9988 32.0000 1.9814 1.9823 416.8315 417.0667 0.0354 -1.0000 -1.0000 2627196 1581416877.60 151.5817 59.9988 32.0000 1.9817 1.9826 416.8452 417.0812 0.0354 -1.0000 -1.0000 2627256 1581416877.70 151.5817 59.9988 32.0000 1.9787 1.9797 417.0234 417.2589 0.0355 -1.0000 -1.0000 2627326 1581416877.80 151.5817 59.9988 32.0000 1.9782 1.9791 417.1924 417.4277 0.0354 -1.0000 -1.0000 2627866 1581416877.90 151.6100 59.9988 32.0000 1.9774 1.9783 417.1038 417.3397 0.0355 -1.0000 -1.0000 2627926 1581416878.00 151.6367 59.9988 32.0000 1.9797 1.9807 416.8595 417.0943 0.0353 -1.0000 -1.0000 2627995 1581416878.10 151.6367 59.9988 32.0000 1.9798 1.9807 416.9346 417.1697 0.0354 -1.0000 -1.0000 2628075 1581416878.20 151.6367 59.9988 32.0000 1.9803 1.9812 416.6899 416.9237 0.0351 -1.0000 -1.0000 2628135 1581416878.30 151.6367 59.9988 32.0000 1.9803 1.9812 416.7194 416.9545 0.0355 -1.0000 -1.0000 2628196 1581416878.40 151.6367 59.9988 32.0000 1.9783 1.9792 416.7779 417.0142 0.0355 -1.0000 -1.0000 2628265 1581416878.50 151.3072 59.9988 32.0000 1.9767 1.9776 416.8014 417.0356 0.0352 -1.0000 -1.0000 2628335 1581416878.60 151.3072 59.9988 32.0000 1.9777 1.9786 416.7788 417.0137 0.0354 -1.0000 -1.0000 2628405 1581416878.70 151.3072 59.9988 32.0000 1.9775 1.9784 416.8021 417.0373 0.0354 -1.0000 -1.0000 2628465 1581416878.80 151.3072 59.9988 32.0000 1.9777 1.9786 416.8833 417.1189 0.0355 -1.0000 -1.0000 2629045 1581416878.90 151.3072 59.9988 32.0000 1.9782 1.9792 416.8782 417.1129 0.0353 -1.0000 -1.0000 2629125 1581416879.00 151.2979 59.9988 32.0000 1.9795 1.9804 416.8342 417.0689 0.0353 -1.0000 -1.0000 2629185 1581416879.10 151.2945 59.9988 32.0000 1.9787 1.9796 416.7966 417.0319 0.0354 -1.0000 -1.0000 2629245 1581416879.20 151.2945 59.9988 32.0000 1.9779 1.9789 416.7803 417.0145 0.0353 -1.0000 -1.0000 2629315 1581416879.30 151.2945 59.9988 32.0000 1.9785 1.9794 416.7151 416.9498 0.0353 -1.0000 -1.0000 2629385 1581416879.40 151.2945 59.9988 32.0000 1.9779 1.9789 416.6888 416.9232 0.0353 -1.0000 -1.0000 2629445 1581416879.50 151.2945 59.9988 32.0000 1.9770 1.9779 416.9060 417.1413 0.0355 -1.0000 -1.0000 2629535 1581416879.60 151.3189 59.9988 32.0000 1.9783 1.9792 417.0164 417.2516 0.0353 -1.0000 -1.0000 2629595 1581416879.70 151.3189 59.9988 32.0000 1.9770 1.9780 416.9501 417.1847 0.0353 -1.0000 -1.0000 2629655 1581416879.80 151.3189 59.9988 32.0000 1.9787 1.9796 416.8260 417.0612 0.0355 -1.0000 -1.0000 2629725 1581416879.90 151.3189 59.9988 32.0000 1.9787 1.9796 416.7687 417.0038 0.0354 -1.0000 -1.0000 2629795 1581416880.00 151.3189 59.9988 32.0000 1.9788 1.9797 416.7984 417.0335 0.0354 -1.0000 -1.0000 2629855 1581416880.10 151.4213 59.9987 32.0000 1.9791 1.9800 416.7277 416.9632 0.0354 -1.0000 -1.0000 2629954 1581416880.20 151.4321 59.9986 32.0000 1.9799 1.9808 416.8119 417.0467 0.0353 -1.0000 -1.0000 2630115 1581416880.30 151.4321 59.9986 32.0000 1.9799 1.9808 416.7093 416.9443 0.0355 -1.0000 -1.0000 2630174 1581416880.40 151.4321 59.9986 32.0000 1.9784 1.9793 416.9795 417.2132 0.0351 -1.0000 -1.0000 2630244 1581416880.50 151.4321 59.9986 32.0000 1.9789 1.9798 416.9925 417.2264 0.0353 -1.0000 -1.0000 2630304 1581416880.60 151.4321 59.9986 32.0000 1.9803 1.9812 416.8610 417.0962 0.0354 -1.0000 -1.0000 2630384 1581416880.70 151.4321 59.9986 32.0000 1.9804 1.9813 416.6229 416.8575 0.0353 -1.0000 -1.0000 2630444 1581416880.80 151.6226 59.9986 32.0000 1.9786 1.9795 416.4477 416.6825 0.0354 -1.0000 -1.0000 2630514 1581416880.90 151.6474 59.9986 32.0000 1.9798 1.9807 416.8867 417.1223 0.0355 -1.0000 -1.0000 2630594 1581416881.00 151.6474 59.9986 32.0000 1.9783 1.9792 417.0298 417.2648 0.0353 -1.0000 -1.0000 2630654 1581416881.10 151.6474 59.9986 32.0000 1.9781 1.9790 416.9678 417.2025 0.0353 -1.0000 -1.0000 2630714 1581416881.20 151.6474 59.9986 32.0000 1.9804 1.9813 417.0068 417.2432 0.0357 -1.0000 -1.0000 2630784 1581416881.30 151.6368 59.9986 32.0000 1.9809 1.9818 416.7474 416.9820 0.0354 -1.0000 -1.0000 2630854 1581416881.40 151.5448 59.9986 32.0000 1.9796 1.9805 416.8001 417.0350 0.0353 -1.0000 -1.0000 2631034 1581416881.50 151.5448 59.9986 32.0000 1.9791 1.9800 416.5560 416.7890 0.0353 -1.0000 -1.0000 2631104 1581416881.60 151.5448 59.9986 32.0000 1.9785 1.9794 416.5666 416.8021 0.0354 -1.0000 -1.0000 2631164 1581416881.70 151.5448 59.9986 32.0000 1.9799 1.9808 416.5709 416.8051 0.0353 -1.0000 -1.0000 2631224 1581416881.80 151.5448 59.9986 32.0000 1.9803 1.9812 416.6582 416.8930 0.0353 -1.0000 -1.0000 2631304 1581416881.90 151.3946 59.9986 32.0000 1.9791 1.9800 416.6490 416.8833 0.0353 -1.0000 -1.0000 2631783 1581416882.00 151.3946 59.9986 32.0000 1.9795 1.9804 416.9977 417.2321 0.0353 -1.0000 -1.0000 2631843 1581416882.10 151.3946 59.9986 32.0000 1.9777 1.9786 417.0942 417.3295 0.0353 -1.0000 -1.0000 2631913 1581416882.20 151.3946 59.9986 32.0000 1.9779 1.9788 416.9793 417.2145 0.0355 -1.0000 -1.0000 2631973 1581416882.30 151.3946 59.9986 32.0000 1.9788 1.9797 416.9156 417.1502 0.0353 -1.0000 -1.0000 2632043 1581416882.40 151.3942 59.9986 32.0000 1.9776 1.9785 416.8181 417.0531 0.0353 -1.0000 -1.0000 2632273 1581416882.50 151.3923 59.9986 32.0000 1.9794 1.9803 416.8523 417.0877 0.0355 -1.0000 -1.0000 2632333 1581416882.60 151.3923 59.9986 32.0000 1.9789 1.9798 416.9259 417.1612 0.0354 -1.0000 -1.0000 2632413 1581416882.70 151.3923 59.9986 32.0000 1.9774 1.9783 416.8317 417.0667 0.0354 -1.0000 -1.0000 2632473 1581416882.80 151.3923 59.9986 32.0000 1.9783 1.9792 416.7240 416.9592 0.0354 -1.0000 -1.0000 2632533 1581416882.90 151.3923 59.9986 32.0000 1.9793 1.9803 416.8377 417.0722 0.0353 -1.0000 -1.0000 2632773 1581416883.00 151.6170 59.9986 32.0000 1.9790 1.9800 416.7658 417.0016 0.0355 -1.0000 -1.0000 2632833 1581416883.10 151.6170 59.9986 32.0000 1.9785 1.9795 417.0182 417.2542 0.0355 -1.0000 -1.0000 2632913 1581416883.20 151.6170 59.9986 32.0000 1.9779 1.9788 417.0652 417.3013 0.0355 -1.0000 -1.0000 2632983 1581416883.30 151.6170 59.9986 32.0000 1.9779 1.9788 417.0365 417.2722 0.0355 -1.0000 -1.0000 2633053 1581416883.40 151.6170 59.9986 32.0000 1.9795 1.9804 417.0214 417.2569 0.0354 -1.0000 -1.0000 2633113 1581416883.50 151.6128 59.9986 32.0000 1.9817 1.9826 416.7334 416.9671 0.0351 -1.0000 -1.0000 2633183 1581416883.60 151.5995 59.9986 32.0000 1.9797 1.9806 416.6968 416.9315 0.0354 -1.0000 -1.0000 2633253 1581416883.70 151.5995 59.9986 32.0000 1.9792 1.9802 416.6636 416.8980 0.0354 -1.0000 -1.0000 2633313 1581416883.80 151.5995 59.9986 32.0000 1.9783 1.9792 416.9379 417.1724 0.0352 -1.0000 -1.0000 2633383 1581416883.90 151.5995 59.9986 32.0000 1.9764 1.9773 417.0594 417.2944 0.0354 -1.0000 -1.0000 2633922 1581416884.00 151.5995 59.9986 32.0000 1.9774 1.9783 416.9776 417.2131 0.0354 -1.0000 -1.0000 2633992 1581416884.10 151.4202 59.9986 32.0000 1.9780 1.9789 416.8253 417.0593 0.0352 -1.0000 -1.0000 2634062 1581416884.20 151.4202 59.9986 32.0000 1.9774 1.9783 416.9103 417.1448 0.0353 -1.0000 -1.0000 2634122 1581416884.30 151.4202 59.9986 32.0000 1.9769 1.9779 417.0268 417.2611 0.0353 -1.0000 -1.0000 2634192 1581416884.40 151.4202 59.9986 32.0000 1.9790 1.9800 416.9351 417.1691 0.0352 -1.0000 -1.0000 2634272 1581416884.50 151.4202 59.9986 32.0000 1.9790 1.9799 416.8073 417.0418 0.0352 -1.0000 -1.0000 2634332 1581416884.60 151.3771 59.9984 32.0000 1.9801 1.9810 416.9585 417.1931 0.0354 -1.0000 -1.0000 2634402 1581416884.70 151.3301 59.9982 32.0000 1.9788 1.9797 416.9024 417.1382 0.0355 -1.0000 -1.0000 2634462 1581416884.80 151.3301 59.9982 32.0000 1.9785 1.9794 416.6931 416.9284 0.0355 -1.0000 -1.0000 2634532 1581416884.90 151.3301 59.9982 32.0000 1.9795 1.9804 416.6810 416.9160 0.0353 -1.0000 -1.0000 2634612 1581416885.00 151.3301 59.9982 32.0000 1.9785 1.9794 416.6474 416.8823 0.0354 -1.0000 -1.0000 2634672 1581416885.10 151.3301 59.9982 32.0000 1.9801 1.9810 416.6870 416.9218 0.0353 -1.0000 -1.0000 2634732 1581416885.20 151.5193 59.9982 32.0000 1.9787 1.9796 416.7753 417.0095 0.0352 -1.0000 -1.0000 2634802 1581416885.30 151.5193 59.9982 32.0000 1.9780 1.9789 416.7493 416.9830 0.0353 -1.0000 -1.0000 2634862 1581416885.40 151.5193 59.9982 32.0000 1.9781 1.9790 416.8618 417.0965 0.0353 -1.0000 -1.0000 2635042 1581416885.50 151.5193 59.9982 32.0000 1.9774 1.9783 416.8531 417.0874 0.0353 -1.0000 -1.0000 2635112 1581416885.60 151.5193 59.9982 32.0000 1.9771 1.9780 416.8968 417.1317 0.0354 -1.0000 -1.0000 2635182 1581416885.70 151.7423 59.9982 32.0000 1.9764 1.9773 417.0631 417.2984 0.0354 -1.0000 -1.0000 2635242 1581416885.80 151.7423 59.9982 32.0000 1.9786 1.9795 416.8845 417.1201 0.0354 -1.0000 -1.0000 2635312 1581416885.90 151.7423 59.9982 32.0000 1.9787 1.9796 416.9976 417.2319 0.0352 -1.0000 -1.0000 2635372 1581416886.00 151.7423 59.9982 32.0000 1.9809 1.9818 416.9270 417.1617 0.0353 -1.0000 -1.0000 2636031 1581416886.10 151.7423 59.9982 32.0000 1.9799 1.9808 416.7861 417.0205 0.0353 -1.0000 -1.0000 2636101 1581416886.20 151.7423 59.9982 32.0000 1.9800 1.9809 416.7507 416.9844 0.0351 -1.0000 -1.0000 2636161 1581416886.30 151.5244 59.9982 32.0000 1.9790 1.9799 416.7445 416.9793 0.0353 -1.0000 -1.0000 2636231 1581416886.40 151.5244 59.9982 32.0000 1.9781 1.9790 417.0852 417.3195 0.0352 -1.0000 -1.0000 2636301 1581416886.50 151.5244 59.9982 32.0000 1.9776 1.9785 416.9667 417.2007 0.0352 -1.0000 -1.0000 2636361 1581416886.60 151.5244 59.9982 32.0000 1.9785 1.9794 416.9234 417.1575 0.0353 -1.0000 -1.0000 2636441 1581416886.70 151.5244 59.9982 32.0000 1.9782 1.9791 416.7375 416.9720 0.0353 -1.0000 -1.0000 2636531 1581416886.80 151.3973 59.9982 32.0000 1.9794 1.9803 416.7088 416.9432 0.0353 -1.0000 -1.0000 2636601 1581416886.90 151.3973 59.9982 32.0000 1.9796 1.9805 416.9888 417.2239 0.0353 -1.0000 -1.0000 2636671 1581416887.00 151.3973 59.9982 32.0000 1.9796 1.9805 416.8898 417.1241 0.0353 -1.0000 -1.0000 2636771 1581416887.10 151.3973 59.9982 32.0000 1.9795 1.9805 416.7378 416.9717 0.0352 -1.0000 -1.0000 2636841 1581416887.20 151.3973 59.9982 32.0000 1.9802 1.9811 416.6366 416.8709 0.0353 -1.0000 -1.0000 2636911 1581416887.30 151.4176 59.9982 32.0000 1.9786 1.9795 416.7933 417.0278 0.0353 -1.0000 -1.0000 2637151 1581416887.40 151.4733 59.9982 32.0000 1.9793 1.9803 416.7720 417.0060 0.0353 -1.0000 -1.0000 2637211 1581416887.50 151.4733 59.9982 32.0000 1.9798 1.9807 416.6899 416.9246 0.0353 -1.0000 -1.0000 2637291 1581416887.60 151.4733 59.9982 32.0000 1.9790 1.9799 416.7345 416.9678 0.0351 -1.0000 -1.0000 2637351 1581416887.70 151.4733 59.9982 32.0000 1.9780 1.9789 416.6376 416.8713 0.0352 -1.0000 -1.0000 2637411 1581416887.80 151.4733 59.9982 32.0000 1.9783 1.9792 416.7629 416.9976 0.0354 -1.0000 -1.0000 2637480 1581416887.90 151.4292 59.9982 32.0000 1.9783 1.9792 416.8544 417.0891 0.0354 -1.0000 -1.0000 2637550 1581416888.00 151.4292 59.9982 32.0000 1.9779 1.9789 416.7845 417.0197 0.0354 -1.0000 -1.0000 2638290 1581416888.10 151.4292 59.9982 32.0000 1.9782 1.9791 416.9761 417.2112 0.0354 -1.0000 -1.0000 2638360 1581416888.20 151.4292 59.9982 32.0000 1.9782 1.9792 416.9261 417.1608 0.0353 -1.0000 -1.0000 2638430 1581416888.30 151.4292 59.9982 32.0000 1.9784 1.9793 416.9901 417.2244 0.0353 -1.0000 -1.0000 2638540 1581416888.40 151.5198 59.9982 32.0000 1.9778 1.9787 417.0039 417.2378 0.0352 -1.0000 -1.0000 2638610 1581416888.50 151.5881 59.9982 32.0000 1.9791 1.9800 416.9598 417.1942 0.0353 -1.0000 -1.0000 2638670 1581416888.60 151.5881 59.9982 32.0000 1.9803 1.9812 416.6901 416.9253 0.0354 -1.0000 -1.0000 2638743 1581416888.70 151.5881 59.9982 32.0000 1.9804 1.9813 416.6528 416.8884 0.0355 -1.0000 -1.0000 2638803 1581416888.80 151.5881 59.9982 32.0000 1.9802 1.9811 416.7975 417.0318 0.0352 -1.0000 -1.0000 2638873 1581416888.90 151.5881 59.9982 32.0000 1.9797 1.9806 417.0633 417.2970 0.0352 -1.0000 -1.0000 2638943 1581416889.00 151.5881 59.9982 32.0000 1.9781 1.9791 417.2134 417.4474 0.0352 -1.0000 -1.0000 2639033 1581416889.10 151.6051 59.9982 32.0000 1.9767 1.9776 417.0882 417.3230 0.0354 -1.0000 -1.0000 2639103 1581416889.20 151.6051 59.9982 32.0000 1.9785 1.9795 417.0554 417.2898 0.0353 -1.0000 -1.0000 2639173 1581416889.30 151.6051 59.9982 32.0000 1.9788 1.9798 416.6308 416.8654 0.0353 -1.0000 -1.0000 2639242 1581416889.40 151.6051 59.9982 32.0000 1.9791 1.9800 416.6376 416.8710 0.0351 -1.0000 -1.0000 2639302 1581416889.50 151.6051 59.9982 32.0000 1.9782 1.9791 416.7709 417.0059 0.0354 -1.0000 -1.0000 2639372 1581416889.60 151.4235 60.0020 32.0000 1.9795 1.9804 416.9533 417.1884 0.0354 -1.0000 -1.0000 2639442 1581416889.70 151.4235 60.0020 32.0000 1.9808 1.9817 416.8466 417.0819 0.0354 -1.0000 -1.0000 2639502 1581416889.80 151.4235 60.0020 32.0000 1.9809 1.9819 416.7240 416.9580 0.0352 -1.0000 -1.0000 2639572 1581416889.90 151.4235 60.0020 32.0000 1.9796 1.9805 416.6736 416.9073 0.0352 -1.0000 -1.0000 2639642 1581416890.00 151.4235 60.0020 32.0000 1.9773 1.9783 416.9010 417.1350 0.0353 -1.0000 -1.0000 2639762 1581416890.10 151.4176 60.0020 32.0000 1.9776 1.9785 417.0499 417.2850 0.0353 -1.0000 -1.0000 2639842 1581416890.20 151.3457 60.0020 32.0000 1.9776 1.9785 417.0267 417.2610 0.0353 -1.0000 -1.0000 2639902 1581416890.30 151.3457 60.0020 32.0000 1.9770 1.9779 416.9307 417.1656 0.0353 -1.0000 -1.0000 2639962 1581416890.40 151.3457 60.0020 32.0000 1.9776 1.9786 416.7956 417.0291 0.0352 -1.0000 -1.0000 2640042 1581416890.50 151.3457 60.0020 32.0000 1.9774 1.9784 416.8893 417.1236 0.0352 -1.0000 -1.0000 2640102 1581416890.60 151.3457 60.0020 32.0000 1.9771 1.9780 416.9232 417.1572 0.0352 -1.0000 -1.0000 2640612 1581416890.70 151.2503 60.0020 32.0000 1.9772 1.9781 416.9257 417.1597 0.0353 -1.0000 -1.0000 2640682 1581416890.80 151.2503 60.0020 32.0000 1.9785 1.9794 416.8063 417.0411 0.0353 -1.0000 -1.0000 2640742 1581416890.90 151.2503 60.0020 32.0000 1.9774 1.9783 416.8173 417.0520 0.0353 -1.0000 -1.0000 2640812 1581416891.00 151.2503 60.0020 32.0000 1.9767 1.9776 416.8003 417.0340 0.0353 -1.0000 -1.0000 2640872 1581416891.10 151.2503 60.0020 32.0000 1.9789 1.9798 416.7506 416.9852 0.0353 -1.0000 -1.0000 2641561 1581416891.20 151.2503 60.0020 32.0000 1.9793 1.9803 416.9042 417.1391 0.0354 -1.0000 -1.0000 2641631 1581416891.30 151.2773 60.0020 32.0000 1.9799 1.9808 416.7619 416.9966 0.0353 -1.0000 -1.0000 2641701 1581416891.40 151.6277 60.0020 32.0000 1.9807 1.9816 416.8270 417.0620 0.0354 -1.0000 -1.0000 2641761 1581416891.50 151.6277 60.0020 32.0000 1.9803 1.9812 416.7337 416.9687 0.0353 -1.0000 -1.0000 2641831 1581416891.60 151.6277 60.0020 32.0000 1.9786 1.9795 416.8218 417.0556 0.0352 -1.0000 -1.0000 2641901 1581416891.70 151.6277 60.0020 32.0000 1.9788 1.9797 416.8906 417.1256 0.0354 -1.0000 -1.0000 2641961 1581416891.80 151.5924 60.0020 32.0000 1.9792 1.9801 416.9130 417.1483 0.0354 -1.0000 -1.0000 2642031 1581416891.90 151.5760 60.0020 32.0000 1.9775 1.9784 416.8614 417.0968 0.0355 -1.0000 -1.0000 2642101 1581416892.00 151.5760 60.0020 32.0000 1.9764 1.9773 416.8891 417.1245 0.0354 -1.0000 -1.0000 2642161 1581416892.10 151.5760 60.0020 32.0000 1.9786 1.9795 417.0114 417.2465 0.0353 -1.0000 -1.0000 2642241 1581416892.20 151.5760 60.0020 32.0000 1.9792 1.9801 417.0358 417.2699 0.0352 -1.0000 -1.0000 2642301 1581416892.30 151.5760 60.0020 32.0000 1.9796 1.9806 417.1609 417.3956 0.0353 -1.0000 -1.0000 2642361 1581416892.40 151.5504 60.0020 32.0000 1.9789 1.9798 416.9638 417.1983 0.0353 -1.0000 -1.0000 2642441 1581416892.50 151.5197 60.0020 32.0000 1.9809 1.9818 416.8186 417.0544 0.0355 -1.0000 -1.0000 2642501 1581416892.60 151.5197 60.0020 32.0000 1.9789 1.9798 416.7827 417.0172 0.0353 -1.0000 -1.0000 2642571 1581416892.70 151.5197 60.0020 32.0000 1.9787 1.9796 416.6802 416.9152 0.0354 -1.0000 -1.0000 2642631 1581416892.80 151.5197 60.0020 32.0000 1.9793 1.9802 416.6854 416.9191 0.0352 -1.0000 -1.0000 2642701 1581416892.90 151.5197 60.0020 32.0000 1.9806 1.9815 416.8101 417.0451 0.0354 -1.0000 -1.0000 2642781 1581416893.00 151.5197 60.0020 32.0000 1.9794 1.9803 416.8151 417.0502 0.0354 -1.0000 -1.0000 2642841 1581416893.10 151.5197 60.0020 32.0000 1.9785 1.9794 416.8619 417.0971 0.0354 -1.0000 -1.0000 2643020 1581416893.20 151.5197 60.0020 32.0000 1.9774 1.9783 417.0184 417.2536 0.0355 -1.0000 -1.0000 2643090 1581416893.30 151.5197 60.0020 32.0000 1.9794 1.9803 417.2435 417.4791 0.0354 -1.0000 -1.0000 2643150 1581416893.40 151.5842 60.0020 32.0000 1.9787 1.9796 416.9797 417.2144 0.0353 -1.0000 -1.0000 2643220 1581416893.50 151.5842 60.0020 32.0000 1.9793 1.9802 416.9093 417.1439 0.0353 -1.0000 -1.0000 2643350 1581416893.60 151.5842 60.0020 32.0000 1.9801 1.9811 416.6431 416.8782 0.0354 -1.0000 -1.0000 2643570 1581416893.70 151.5842 60.0020 32.0000 1.9797 1.9806 416.7212 416.9559 0.0354 -1.0000 -1.0000 2643630 1581416893.80 151.5842 60.0020 32.0000 1.9788 1.9797 416.9423 417.1765 0.0352 -1.0000 -1.0000 2643710 1581416893.90 151.5842 60.0020 32.0000 1.9778 1.9787 416.9717 417.2057 0.0352 -1.0000 -1.0000 2643770 1581416894.00 151.5376 60.0020 32.0000 1.9773 1.9782 416.8386 417.0731 0.0354 -1.0000 -1.0000 2643830 1581416894.10 151.3864 60.0020 32.0000 1.9796 1.9805 416.7090 416.9435 0.0353 -1.0000 -1.0000 2643900 1581416894.20 151.3864 60.0020 32.0000 1.9812 1.9821 416.5771 416.8123 0.0354 -1.0000 -1.0000 2644550 1581416894.30 151.3864 60.0020 32.0000 1.9793 1.9802 416.7051 416.9400 0.0355 -1.0000 -1.0000 2644610 1581416894.40 151.3864 60.0020 32.0000 1.9778 1.9787 416.7770 417.0130 0.0355 -1.0000 -1.0000 2644680 1581416894.50 151.3835 60.0020 32.0000 1.9789 1.9798 416.8289 417.0642 0.0353 -1.0000 -1.0000 2644750 1581416894.60 151.3560 60.0020 32.0000 1.9788 1.9797 417.0155 417.2485 0.0350 -1.0000 -1.0000 2644820 1581416894.70 151.3560 60.0020 32.0000 1.9800 1.9809 417.1537 417.3891 0.0354 -1.0000 -1.0000 2644879 1581416894.80 151.3560 60.0020 32.0000 1.9774 1.9784 416.9950 417.2307 0.0355 -1.0000 -1.0000 2644939 1581416894.90 151.3560 60.0020 32.0000 1.9789 1.9798 416.7796 417.0144 0.0354 -1.0000 -1.0000 2645019 1581416895.00 151.3560 60.0020 32.0000 1.9784 1.9793 416.8126 417.0483 0.0355 -1.0000 -1.0000 2645089 1581416895.10 151.5372 59.9977 32.0000 1.9779 1.9788 416.6686 416.9043 0.0355 -1.0000 -1.0000 2645149 1581416895.20 151.5372 59.9977 32.0000 1.9799 1.9808 416.6189 416.8537 0.0353 -1.0000 -1.0000 2645289 1581416895.30 151.5372 59.9977 32.0000 1.9796 1.9805 416.7331 416.9675 0.0353 -1.0000 -1.0000 2645349 1581416895.40 151.5372 59.9977 32.0000 1.9777 1.9786 416.7084 416.9437 0.0355 -1.0000 -1.0000 2645409 1581416895.50 151.5372 59.9977 32.0000 1.9775 1.9785 416.6845 416.9199 0.0354 -1.0000 -1.0000 2645479 1581416895.60 151.5013 59.9977 32.0000 1.9767 1.9777 416.6888 416.9239 0.0354 -1.0000 -1.0000 2645549 1581416895.70 151.5013 59.9977 32.0000 1.9775 1.9784 416.5941 416.8298 0.0355 -1.0000 -1.0000 2645789 1581416895.80 151.5013 59.9977 32.0000 1.9788 1.9797 416.7564 416.9928 0.0356 -1.0000 -1.0000 2645869 1581416895.90 151.5013 59.9977 32.0000 1.9781 1.9790 416.9792 417.2144 0.0353 -1.0000 -1.0000 2645929 1581416896.00 151.5013 59.9977 32.0000 1.9776 1.9785 416.9293 417.1645 0.0354 -1.0000 -1.0000 2645989 1581416896.10 151.5013 59.9977 32.0000 1.9768 1.9778 416.8509 417.0868 0.0355 -1.0000 -1.0000 2646059 1581416896.20 151.4808 59.9977 32.0000 1.9779 1.9788 416.8285 417.0640 0.0354 -1.0000 -1.0000 2646129 1581416896.30 151.4631 59.9977 32.0000 1.9781 1.9791 416.7847 417.0195 0.0354 -1.0000 -1.0000 2646189 1581416896.40 151.4631 59.9977 32.0000 1.9769 1.9778 416.9111 417.1466 0.0354 -1.0000 -1.0000 2646259 1581416896.50 151.4631 59.9977 32.0000 1.9780 1.9789 416.9044 417.1401 0.0355 -1.0000 -1.0000 2646329 1581416896.60 151.4631 59.9977 32.0000 1.9796 1.9806 416.9303 417.1664 0.0356 -1.0000 -1.0000 2646399 1581416896.70 151.4631 59.9977 32.0000 1.9790 1.9799 416.8432 417.0786 0.0353 -1.0000 -1.0000 2646459 1581416896.80 151.5452 59.9977 32.0000 1.9776 1.9786 416.8450 417.0818 0.0356 -1.0000 -1.0000 2646539 1581416896.90 151.5452 59.9977 32.0000 1.9799 1.9809 416.7655 417.0013 0.0355 -1.0000 -1.0000 2646609 1581416897.00 151.5452 59.9977 32.0000 1.9796 1.9805 416.6527 416.8884 0.0355 -1.0000 -1.0000 2646699 1581416897.10 151.5452 59.9977 32.0000 1.9795 1.9804 416.8394 417.0756 0.0355 -1.0000 -1.0000 2646878 1581416897.20 151.5452 59.9977 32.0000 1.9796 1.9805 416.7575 416.9934 0.0355 -1.0000 -1.0000 2646958 1581416897.30 151.5452 59.9977 32.0000 1.9799 1.9808 416.6838 416.9189 0.0354 -1.0000 -1.0000 2647048 1581416897.40 151.5254 59.9977 32.0000 1.9792 1.9801 416.6560 416.8923 0.0355 -1.0000 -1.0000 2647108 1581416897.50 151.4094 59.9977 32.0000 1.9795 1.9804 416.7102 416.9454 0.0354 -1.0000 -1.0000 2647188 1581416897.60 151.4094 59.9977 32.0000 1.9788 1.9797 416.9481 417.1841 0.0354 -1.0000 -1.0000 2647248 1581416897.70 151.4094 59.9977 32.0000 1.9793 1.9802 416.9415 417.1764 0.0354 -1.0000 -1.0000 2647308 1581416897.80 151.4094 59.9977 32.0000 1.9775 1.9784 416.9327 417.1695 0.0356 -1.0000 -1.0000 2648098 1581416897.90 151.4094 59.9977 32.0000 1.9772 1.9781 416.9803 417.2149 0.0353 -1.0000 -1.0000 2648158 1581416898.00 151.6876 59.9977 32.0000 1.9770 1.9779 416.8989 417.1340 0.0354 -1.0000 -1.0000 2648218 1581416898.10 151.6876 59.9977 32.0000 1.9787 1.9796 416.9774 417.2129 0.0354 -1.0000 -1.0000 2648298 1581416898.20 151.6876 59.9977 32.0000 1.9810 1.9820 416.9772 417.2123 0.0354 -1.0000 -1.0000 2648378 1581416898.30 151.6876 59.9977 32.0000 1.9808 1.9817 417.0758 417.3113 0.0354 -1.0000 -1.0000 2648438 1581416898.40 151.6876 59.9977 32.0000 1.9806 1.9815 416.8061 417.0410 0.0354 -1.0000 -1.0000 2648508 1581416898.50 151.6564 59.9977 32.0000 1.9792 1.9801 416.9512 417.1862 0.0354 -1.0000 -1.0000 2648577 1581416898.60 151.5189 59.9977 32.0000 1.9783 1.9793 417.0689 417.3043 0.0354 -1.0000 -1.0000 2648647 1581416898.70 151.5189 59.9977 32.0000 1.9783 1.9793 416.9613 417.1964 0.0354 -1.0000 -1.0000 2648707 1581416898.80 151.5189 59.9977 32.0000 1.9784 1.9793 416.8792 417.1154 0.0355 -1.0000 -1.0000 2648777 1581416898.90 151.5189 59.9977 32.0000 1.9793 1.9803 416.8951 417.1304 0.0354 -1.0000 -1.0000 2648847 1581416899.00 151.5189 59.9977 32.0000 1.9779 1.9788 416.8562 417.0904 0.0353 -1.0000 -1.0000 2648907 1581416899.10 151.5189 59.9977 32.0000 1.9776 1.9785 416.8121 417.0466 0.0353 -1.0000 -1.0000 2648967 1581416899.20 151.5017 59.9977 32.0000 1.9774 1.9783 416.6794 416.9137 0.0353 -1.0000 -1.0000 2649047 1581416899.30 151.5017 59.9977 32.0000 1.9789 1.9798 416.7474 416.9813 0.0353 -1.0000 -1.0000 2649107 1581416899.40 151.5017 59.9977 32.0000 1.9783 1.9792 416.8175 417.0510 0.0351 -1.0000 -1.0000 2649167 1581416899.50 151.5017 59.9977 32.0000 1.9790 1.9799 416.9454 417.1782 0.0352 -1.0000 -1.0000 2649247 1581416899.60 151.5017 59.9977 32.0000 1.9780 1.9789 416.9084 417.1437 0.0354 -1.0000 -1.0000 2649307 1581416899.70 151.5017 59.9977 32.0000 1.9775 1.9784 416.8605 417.0952 0.0353 -1.0000 -1.0000 2649367 1581416899.80 151.6012 59.9989 32.0000 1.9779 1.9788 417.0730 417.3086 0.0354 -1.0000 -1.0000 2649437 1581416899.90 151.6042 59.9989 32.0000 1.9771 1.9780 416.9993 417.2350 0.0355 -1.0000 -1.0000 2650357 1581416900.00 151.6042 59.9989 32.0000 1.9770 1.9779 417.0562 417.2900 0.0352 -1.0000 -1.0000 2650427 1581416900.10 151.6042 59.9989 32.0000 1.9783 1.9792 417.1061 417.3399 0.0352 -1.0000 -1.0000 2650497 1581416900.20 151.6042 59.9989 32.0000 1.9792 1.9802 416.7944 417.0295 0.0355 -1.0000 -1.0000 2650556 1581416900.30 151.6042 59.9989 32.0000 1.9806 1.9815 416.7815 417.0156 0.0352 -1.0000 -1.0000 2650627 1581416900.40 151.6042 59.9989 32.0000 1.9800 1.9809 416.6220 416.8566 0.0354 -1.0000 -1.0000 2650696 1581416900.50 151.6042 59.9989 32.0000 1.9800 1.9809 416.8004 417.0347 0.0353 -1.0000 -1.0000 2650766 1581416900.60 151.5114 59.9989 32.0000 1.9796 1.9806 417.0754 417.3098 0.0353 -1.0000 -1.0000 2650846 1581416900.70 151.5114 59.9989 32.0000 1.9787 1.9797 416.9207 417.1551 0.0353 -1.0000 -1.0000 2650906 1581416900.80 151.5114 59.9989 32.0000 1.9775 1.9784 416.7606 416.9951 0.0353 -1.0000 -1.0000 2650966 1581416900.90 151.5114 59.9989 32.0000 1.9789 1.9798 416.8659 417.1003 0.0353 -1.0000 -1.0000 2651036 1581416901.00 151.5114 59.9989 32.0000 1.9792 1.9801 416.9188 417.1547 0.0355 -1.0000 -1.0000 2651106 1581416901.10 151.3802 59.9989 32.0000 1.9791 1.9800 416.9366 417.1705 0.0353 -1.0000 -1.0000 2651166 1581416901.20 151.3802 59.9989 32.0000 1.9795 1.9804 416.7881 417.0226 0.0353 -1.0000 -1.0000 2651236 1581416901.30 151.3802 59.9989 32.0000 1.9786 1.9796 416.6804 416.9143 0.0352 -1.0000 -1.0000 2651296 1581416901.40 151.3802 59.9989 32.0000 1.9780 1.9789 416.5612 416.7948 0.0351 -1.0000 -1.0000 2651366 1581416901.50 151.3802 59.9989 32.0000 1.9792 1.9802 416.6261 416.8594 0.0352 -1.0000 -1.0000 2651436 1581416901.60 151.3802 59.9989 32.0000 1.9801 1.9810 416.7032 416.9377 0.0353 -1.0000 -1.0000 2651496 1581416901.70 151.4029 59.9989 32.0000 1.9771 1.9780 416.9287 417.1636 0.0353 -1.0000 -1.0000 2651556 1581416901.80 151.5591 59.9989 32.0000 1.9796 1.9805 416.9915 417.2259 0.0353 -1.0000 -1.0000 2651636 1581416901.90 151.5591 59.9989 32.0000 1.9786 1.9795 417.0161 417.2504 0.0353 -1.0000 -1.0000 2652265 1581416902.00 151.5591 59.9989 32.0000 1.9796 1.9805 416.9831 417.2173 0.0352 -1.0000 -1.0000 2652336 1581416902.10 151.5591 59.9989 32.0000 1.9776 1.9786 416.9293 417.1624 0.0351 -1.0000 -1.0000 2652406 1581416902.20 151.5591 59.9989 32.0000 1.9782 1.9791 416.9306 417.1639 0.0351 -1.0000 -1.0000 2652465 1581416902.30 151.5464 59.9989 32.0000 1.9792 1.9802 416.8233 417.0570 0.0353 -1.0000 -1.0000 2652526 1581416902.40 151.5464 59.9989 32.0000 1.9792 1.9801 416.7834 417.0167 0.0351 -1.0000 -1.0000 2652605 1581416902.50 151.5464 59.9989 32.0000 1.9792 1.9802 416.7024 416.9371 0.0354 -1.0000 -1.0000 2652665 1581416902.60 151.5464 59.9989 32.0000 1.9802 1.9811 416.7121 416.9473 0.0354 -1.0000 -1.0000 2652735 1581416902.70 151.5464 59.9989 32.0000 1.9799 1.9808 416.6454 416.8781 0.0350 -1.0000 -1.0000 2652795 1581416902.80 151.5066 59.9989 32.0000 1.9779 1.9788 416.9171 417.1500 0.0352 -1.0000 -1.0000 2652865 1581416902.90 151.4271 59.9989 32.0000 1.9782 1.9791 416.9432 417.1771 0.0351 -1.0000 -1.0000 2653045 1581416903.00 151.4271 59.9989 32.0000 1.9790 1.9799 417.1049 417.3392 0.0353 -1.0000 -1.0000 2653125 1581416903.10 151.4271 59.9989 32.0000 1.9775 1.9784 416.8563 417.0906 0.0353 -1.0000 -1.0000 2653185 1581416903.20 151.4271 59.9989 32.0000 1.9791 1.9801 416.8630 417.0971 0.0352 -1.0000 -1.0000 2653265 1581416903.30 151.4271 59.9989 32.0000 1.9788 1.9797 416.6430 416.8760 0.0351 -1.0000 -1.0000 2653325 1581416903.40 151.4271 59.9989 32.0000 1.9791 1.9800 416.7926 417.0254 0.0351 -1.0000 -1.0000 2653385 1581416903.50 151.4349 59.9989 32.0000 1.9772 1.9781 416.7566 416.9905 0.0352 -1.0000 -1.0000 2653505 1581416903.60 151.4349 59.9989 32.0000 1.9782 1.9791 416.9384 417.1728 0.0353 -1.0000 -1.0000 2653565 1581416903.70 151.4349 59.9989 32.0000 1.9781 1.9790 416.9344 417.1689 0.0353 -1.0000 -1.0000 2653635 1581416903.80 151.4349 59.9989 32.0000 1.9782 1.9792 416.9819 417.2158 0.0352 -1.0000 -1.0000 2653705 1581416903.90 151.4349 59.9989 32.0000 1.9782 1.9792 416.8065 417.0401 0.0352 -1.0000 -1.0000 2653765 1581416904.00 151.4117 59.9989 32.0000 1.9783 1.9792 416.8373 417.0705 0.0351 -1.0000 -1.0000 2653825 1581416904.10 151.3698 59.9989 32.0000 1.9791 1.9801 416.9294 417.1630 0.0352 -1.0000 -1.0000 2653905 1581416904.20 151.3698 59.9989 32.0000 1.9790 1.9799 416.6742 416.9087 0.0353 -1.0000 -1.0000 2653965 1581416904.30 151.3698 59.9989 32.0000 1.9786 1.9796 416.6927 416.9264 0.0352 -1.0000 -1.0000 2654025 1581416904.40 151.3698 59.9989 32.0000 1.9799 1.9808 416.7413 416.9746 0.0351 -1.0000 -1.0000 2654105 1581416904.50 151.3698 59.9989 32.0000 1.9795 1.9804 416.6450 416.8783 0.0352 -1.0000 -1.0000 2654274 1581416904.60 151.6799 59.9989 32.0000 1.9784 1.9793 416.7950 417.0278 0.0350 -1.0000 -1.0000 2654354 1581416904.70 151.6799 59.9989 32.0000 1.9792 1.9801 417.0421 417.2749 0.0350 -1.0000 -1.0000 2654414 1581416904.80 151.6799 59.9989 32.0000 1.9792 1.9801 417.1250 417.3578 0.0350 -1.0000 -1.0000 2654474 1581416904.90 151.6799 59.9989 32.0000 1.9784 1.9794 417.0584 417.2915 0.0351 -1.0000 -1.0000 2654554 1581416905.00 151.6799 59.9989 32.0000 1.9795 1.9804 416.5157 416.7491 0.0352 -1.0000 -1.0000 2654774 1581416905.10 151.6069 60.0016 32.0000 1.9805 1.9814 416.6301 416.8637 0.0352 -1.0000 -1.0000 2654844 1581416905.20 151.5756 60.0027 32.0000 1.9799 1.9808 416.5002 416.7337 0.0352 -1.0000 -1.0000 2654914 1581416905.30 151.5756 60.0027 32.0000 1.9806 1.9815 416.8675 417.1012 0.0352 -1.0000 -1.0000 2654974 1581416905.40 151.5756 60.0027 32.0000 1.9799 1.9808 417.1324 417.3658 0.0351 -1.0000 -1.0000 2655034 1581416905.50 151.5756 60.0027 32.0000 1.9783 1.9792 417.1879 417.4213 0.0352 -1.0000 -1.0000 2655114 1581416905.60 151.5756 60.0027 32.0000 1.9794 1.9803 417.0593 417.2933 0.0352 -1.0000 -1.0000 2655174 1581416905.70 151.5756 60.0027 32.0000 1.9806 1.9815 416.8566 417.0912 0.0353 -1.0000 -1.0000 2655234 1581416905.80 151.4221 60.0027 32.0000 1.9781 1.9790 416.7391 416.9723 0.0351 -1.0000 -1.0000 2655304 1581416905.90 151.4221 60.0027 32.0000 1.9794 1.9803 416.6654 416.8995 0.0353 -1.0000 -1.0000 2655374 1581416906.00 151.4221 60.0027 32.0000 1.9795 1.9804 416.6294 416.8623 0.0351 -1.0000 -1.0000 2655564 1581416906.10 151.4221 60.0027 32.0000 1.9785 1.9794 416.9763 417.2096 0.0351 -1.0000 -1.0000 2655634 1581416906.20 151.4221 60.0027 32.0000 1.9780 1.9789 416.8815 417.1147 0.0351 -1.0000 -1.0000 2655704 1581416906.30 151.4142 60.0027 32.0000 1.9765 1.9774 416.8000 417.0338 0.0353 -1.0000 -1.0000 2655764 1581416906.40 151.3580 60.0027 32.0000 1.9790 1.9799 416.9447 417.1791 0.0352 -1.0000 -1.0000 2655834 1581416906.50 151.3580 60.0027 32.0000 1.9774 1.9783 416.8538 417.0871 0.0351 -1.0000 -1.0000 2656063 1581416906.60 151.3580 60.0027 32.0000 1.9766 1.9775 416.8277 417.0614 0.0352 -1.0000 -1.0000 2656134 1581416906.70 151.3580 60.0027 32.0000 1.9758 1.9768 416.9686 417.2023 0.0351 -1.0000 -1.0000 2656204 1581416906.80 151.3580 60.0027 32.0000 1.9774 1.9783 416.7200 416.9540 0.0352 -1.0000 -1.0000 2656263 1581416906.90 151.5232 60.0027 32.0000 1.9779 1.9789 416.9914 417.2260 0.0353 -1.0000 -1.0000 2656333 1581416907.00 151.5232 60.0027 32.0000 1.9785 1.9794 417.0391 417.2726 0.0351 -1.0000 -1.0000 2657393 1581416907.10 151.5232 60.0027 32.0000 1.9800 1.9809 417.0151 417.2505 0.0354 -1.0000 -1.0000 2657473 1581416907.20 151.5232 60.0027 32.0000 1.9788 1.9797 416.7381 416.9720 0.0352 -1.0000 -1.0000 2657553 1581416907.30 151.5232 60.0027 32.0000 1.9795 1.9804 416.8440 417.0781 0.0353 -1.0000 -1.0000 2657613 1581416907.40 151.4916 60.0027 32.0000 1.9778 1.9787 417.0445 417.2780 0.0352 -1.0000 -1.0000 2657673 1581416907.50 151.4674 60.0027 32.0000 1.9790 1.9799 416.9338 417.1685 0.0353 -1.0000 -1.0000 2657753 1581416907.60 151.4674 60.0027 32.0000 1.9775 1.9784 416.6785 416.9141 0.0355 -1.0000 -1.0000 2657813 1581416907.70 151.4674 60.0027 32.0000 1.9791 1.9800 416.8657 417.0996 0.0352 -1.0000 -1.0000 2657872 1581416907.80 151.4674 60.0027 32.0000 1.9786 1.9795 416.8323 417.0658 0.0351 -1.0000 -1.0000 2657942 1581416907.90 151.4674 60.0027 32.0000 1.9777 1.9786 416.8309 417.0654 0.0353 -1.0000 -1.0000 2658013 1581416908.00 151.4674 60.0027 32.0000 1.9776 1.9785 416.7217 416.9568 0.0355 -1.0000 -1.0000 2658072 1581416908.10 151.4674 60.0027 32.0000 1.9781 1.9790 416.7885 417.0230 0.0353 -1.0000 -1.0000 2658292 1581416908.20 151.4674 60.0027 32.0000 1.9768 1.9777 416.8148 417.0492 0.0353 -1.0000 -1.0000 2658352 1581416908.30 151.4674 60.0027 32.0000 1.9780 1.9789 416.8053 417.0402 0.0353 -1.0000 -1.0000 2658422 1581416908.40 151.4674 60.0027 32.0000 1.9774 1.9784 416.9462 417.1790 0.0351 -1.0000 -1.0000 2658492 1581416908.50 151.3346 60.0027 32.0000 1.9770 1.9779 416.8878 417.1225 0.0354 -1.0000 -1.0000 2658552 1581416908.60 151.2876 60.0027 32.0000 1.9787 1.9796 416.8782 417.1135 0.0354 -1.0000 -1.0000 2658632 1581416908.70 151.2876 60.0027 32.0000 1.9771 1.9780 417.0065 417.2409 0.0353 -1.0000 -1.0000 2658692 1581416908.80 151.2876 60.0027 32.0000 1.9772 1.9781 417.0644 417.2985 0.0353 -1.0000 -1.0000 2658752 1581416908.90 151.5680 60.0027 32.0000 1.9775 1.9784 417.0027 417.2381 0.0354 -1.0000 -1.0000 2658832 1581416909.00 151.6326 60.0027 32.0000 1.9780 1.9789 416.8636 417.0973 0.0352 -1.0000 -1.0000 2658902 1581416909.10 151.6326 60.0027 32.0000 1.9803 1.9812 416.8942 417.1278 0.0351 -1.0000 -1.0000 2658962 1581416909.20 151.6326 60.0027 32.0000 1.9789 1.9798 416.9191 417.1535 0.0352 -1.0000 -1.0000 2659032 1581416909.30 151.6326 60.0027 32.0000 1.9793 1.9802 416.6962 416.9291 0.0350 -1.0000 -1.0000 2659092 1581416909.40 151.6326 60.0027 32.0000 1.9802 1.9811 416.8731 417.1059 0.0351 -1.0000 -1.0000 2659152 1581416909.50 151.6326 60.0027 32.0000 1.9780 1.9789 417.0612 417.2965 0.0354 -1.0000 -1.0000 2659232 1581416909.60 151.6826 60.0027 32.0000 1.9780 1.9789 417.0031 417.2356 0.0349 -1.0000 -1.0000 2659512 1581416909.70 151.6846 60.0027 32.0000 1.9798 1.9807 416.9919 417.2250 0.0352 -1.0000 -1.0000 2659572 1581416909.80 151.6846 60.0027 32.0000 1.9781 1.9790 416.9999 417.2359 0.0354 -1.0000 -1.0000 2659642 1581416909.90 151.6846 60.0027 32.0000 1.9786 1.9795 416.9623 417.1959 0.0351 -1.0000 -1.0000 2659712 1581416910.00 151.6846 60.0027 32.0000 1.9803 1.9812 416.8694 417.1036 0.0352 -1.0000 -1.0000 2659772 1581416910.10 151.6846 60.0027 32.0000 1.9821 1.9830 416.5629 416.7956 0.0351 -1.0000 -1.0000 2700131 1581416910.20 151.6846 60.0027 32.0000 1.9800 1.9809 416.6920 416.9254 0.0352 -1.0000 -1.0000 2700191 1581416910.30 151.6846 60.0027 32.0000 1.9788 1.9797 416.9700 417.2042 0.0352 -1.0000 -1.0000 2700261 1581416910.40 151.5349 60.0027 32.0000 1.9775 1.9784 417.0440 417.2770 0.0351 -1.0000 -1.0000 2700331 1581416910.50 151.5349 60.0027 32.0000 1.9798 1.9808 416.7997 417.0323 0.0350 -1.0000 -1.0000 2700391 1581416910.60 151.5349 60.0027 32.0000 1.9787 1.9796 416.7220 416.9551 0.0351 -1.0000 -1.0000 2700811 1581416910.70 151.5349 60.0027 32.0000 1.9792 1.9802 416.7070 416.9402 0.0352 -1.0000 -1.0000 2700871 1581416910.80 151.5349 60.0027 32.0000 1.9799 1.9808 416.5704 416.8043 0.0352 -1.0000 -1.0000 2700931 1581416910.90 151.5349 60.0027 32.0000 1.9796 1.9805 416.7178 416.9520 0.0353 -1.0000 -1.0000 2701011 1581416911.00 151.5349 60.0027 32.0000 1.9796 1.9805 416.6532 416.8874 0.0353 -1.0000 -1.0000 2701071 1581416911.10 151.3112 60.0027 32.0000 1.9800 1.9810 416.8186 417.0521 0.0352 -1.0000 -1.0000 2701131 1581416911.20 151.3112 60.0027 32.0000 1.9781 1.9790 416.7020 416.9359 0.0351 -1.0000 -1.0000 2701201 1581416911.30 151.3112 60.0027 32.0000 1.9783 1.9792 416.8195 417.0525 0.0351 -1.0000 -1.0000 2701271 1581416911.40 151.3112 60.0027 32.0000 1.9785 1.9794 416.6804 416.9145 0.0352 -1.0000 -1.0000 2701331 1581416911.50 151.3112 60.0027 32.0000 1.9781 1.9790 416.7043 416.9375 0.0351 -1.0000 -1.0000 2701401 1581416911.60 151.3700 60.0027 32.0000 1.9767 1.9776 416.7294 416.9632 0.0352 -1.0000 -1.0000 2701531 1581416911.70 151.3784 60.0027 32.0000 1.9780 1.9789 416.8167 417.0517 0.0353 -1.0000 -1.0000 2701601 1581416911.80 151.3784 60.0027 32.0000 1.9778 1.9787 416.8988 417.1318 0.0350 -1.0000 -1.0000 2701670 1581416911.90 151.3784 60.0027 32.0000 1.9785 1.9794 416.8498 417.0837 0.0353 -1.0000 -1.0000 2701731 1581416912.00 151.3784 60.0027 32.0000 1.9775 1.9785 416.8151 417.0498 0.0353 -1.0000 -1.0000 2701801 1581416912.10 151.3784 60.0027 32.0000 1.9779 1.9788 416.8052 417.0390 0.0352 -1.0000 -1.0000 2701870 1581416912.20 151.4565 60.0027 32.0000 1.9780 1.9789 416.9280 417.1624 0.0353 -1.0000 -1.0000 2701930 1581416912.30 151.5693 60.0027 32.0000 1.9776 1.9785 416.9347 417.1689 0.0352 -1.0000 -1.0000 2701990 1581416912.40 151.5693 60.0027 32.0000 1.9778 1.9787 416.8170 417.0519 0.0354 -1.0000 -1.0000 2702070 1581416912.50 151.5693 60.0027 32.0000 1.9759 1.9768 416.9638 417.1981 0.0352 -1.0000 -1.0000 2702130 1581416912.60 151.5693 60.0027 32.0000 1.9798 1.9807 416.6931 416.9268 0.0352 -1.0000 -1.0000 2702200 1581416912.70 151.5693 60.0027 32.0000 1.9817 1.9826 416.7010 416.9334 0.0351 -1.0000 -1.0000 2702530 1581416912.80 151.5693 60.0027 32.0000 1.9803 1.9812 416.7555 416.9892 0.0352 -1.0000 -1.0000 2702600 1581416912.90 151.5412 60.0027 32.0000 1.9786 1.9795 416.9696 417.2037 0.0352 -1.0000 -1.0000 2702670 1581416913.00 151.5412 60.0027 32.0000 1.9771 1.9780 417.0642 417.2982 0.0353 -1.0000 -1.0000 2702730 1581416913.10 151.5412 60.0027 32.0000 1.9776 1.9785 416.9724 417.2080 0.0355 -1.0000 -1.0000 2702800 1581416913.20 151.5412 60.0027 32.0000 1.9774 1.9783 416.9114 417.1457 0.0353 -1.0000 -1.0000 2703280 1581416913.30 151.5412 60.0027 32.0000 1.9791 1.9800 416.8634 417.0979 0.0353 -1.0000 -1.0000 2703340 1581416913.40 151.5412 60.0027 32.0000 1.9808 1.9817 416.6376 416.8714 0.0352 -1.0000 -1.0000 2703410 1581416913.50 151.6224 60.0027 32.0000 1.9801 1.9810 416.7237 416.9561 0.0351 -1.0000 -1.0000 2703510 1581416913.60 151.6224 60.0027 32.0000 1.9794 1.9803 416.9345 417.1689 0.0353 -1.0000 -1.0000 2703569 1581416913.70 151.6224 60.0027 32.0000 1.9798 1.9808 416.9187 417.1533 0.0353 -1.0000 -1.0000 2703640 1581416913.80 151.6224 60.0027 32.0000 1.9796 1.9805 416.6244 416.8592 0.0354 -1.0000 -1.0000 2703710 1581416913.90 151.6224 60.0027 32.0000 1.9797 1.9806 416.6203 416.8539 0.0351 -1.0000 -1.0000 2703769 1581416914.00 151.6224 60.0027 32.0000 1.9797 1.9807 416.5996 416.8332 0.0352 -1.0000 -1.0000 2703829 1581416914.10 151.4504 60.0027 32.0000 1.9792 1.9801 416.7783 417.0125 0.0352 -1.0000 -1.0000 2703909 1581416914.20 151.4504 60.0027 32.0000 1.9785 1.9794 416.9699 417.2043 0.0353 -1.0000 -1.0000 2704029 1581416914.30 151.4504 60.0027 32.0000 1.9772 1.9781 417.0205 417.2553 0.0353 -1.0000 -1.0000 2704089 1581416914.40 151.4504 60.0027 32.0000 1.9767 1.9776 416.8535 417.0874 0.0353 -1.0000 -1.0000 2704169 1581416914.50 151.4504 60.0027 32.0000 1.9776 1.9785 416.9021 417.1366 0.0353 -1.0000 -1.0000 2704229 1581416914.60 151.5678 60.0031 32.0000 1.9783 1.9792 416.8516 417.0859 0.0353 -1.0000 -1.0000 2704299 1581416914.70 151.7135 60.0035 32.0000 1.9777 1.9786 416.9219 417.1558 0.0351 -1.0000 -1.0000 2704799 1581416914.80 151.7135 60.0035 32.0000 1.9797 1.9807 416.7243 416.9584 0.0353 -1.0000 -1.0000 2704859 1581416914.90 151.7135 60.0035 32.0000 1.9802 1.9811 416.6956 416.9298 0.0352 -1.0000 -1.0000 2704929 1581416915.00 151.7135 60.0035 32.0000 1.9798 1.9807 416.7171 416.9514 0.0354 -1.0000 -1.0000 2704999 1581416915.10 151.7135 60.0035 32.0000 1.9797 1.9806 417.0294 417.2649 0.0354 -1.0000 -1.0000 2705059 1581416915.20 151.5513 60.0035 32.0000 1.9796 1.9805 417.1599 417.3942 0.0353 -1.0000 -1.0000 2705269 1581416915.30 151.5513 60.0035 32.0000 1.9788 1.9797 417.2338 417.4684 0.0353 -1.0000 -1.0000 2705329 1581416915.40 151.5513 60.0035 32.0000 1.9791 1.9800 416.9993 417.2337 0.0353 -1.0000 -1.0000 2705399 1581416915.50 151.5513 60.0035 32.0000 1.9802 1.9811 416.7754 417.0097 0.0352 -1.0000 -1.0000 2705468 1581416915.60 151.5513 60.0035 32.0000 1.9792 1.9801 416.5659 416.7985 0.0350 -1.0000 -1.0000 2705529 1581416915.70 151.5513 60.0035 32.0000 1.9797 1.9806 416.5516 416.7855 0.0352 -1.0000 -1.0000 2705788 1581416915.80 151.5513 60.0035 32.0000 1.9800 1.9809 416.6372 416.8717 0.0353 -1.0000 -1.0000 2705858 1581416915.90 151.5513 60.0035 32.0000 1.9768 1.9777 416.9909 417.2250 0.0352 -1.0000 -1.0000 2705928 1581416916.00 151.5588 60.0035 32.0000 1.9779 1.9788 417.0754 417.3096 0.0353 -1.0000 -1.0000 2705988 1581416916.10 151.5615 60.0035 32.0000 1.9792 1.9801 417.0240 417.2587 0.0353 -1.0000 -1.0000 2706058 1581416916.20 151.5615 60.0035 32.0000 1.9793 1.9802 416.8522 417.0879 0.0354 -1.0000 -1.0000 2706128 1581416916.30 151.5615 60.0035 32.0000 1.9815 1.9824 416.7071 416.9416 0.0353 -1.0000 -1.0000 2706308 1581416916.40 151.6332 60.0035 32.0000 1.9803 1.9812 416.7142 416.9476 0.0351 -1.0000 -1.0000 2706408 1581416916.50 151.6332 60.0035 32.0000 1.9801 1.9810 416.7929 417.0269 0.0353 -1.0000 -1.0000 2706468 1581416916.60 151.6332 60.0035 32.0000 1.9777 1.9786 416.9502 417.1848 0.0353 -1.0000 -1.0000 2706538 1581416916.70 151.6332 60.0035 32.0000 1.9782 1.9792 417.0265 417.2610 0.0353 -1.0000 -1.0000 2706608 1581416916.80 151.6332 60.0035 32.0000 1.9786 1.9796 416.8541 417.0889 0.0353 -1.0000 -1.0000 2706668 1581416916.90 151.3455 60.0035 32.0000 1.9788 1.9797 416.8472 417.0822 0.0354 -1.0000 -1.0000 2706738 1581416917.00 151.3455 60.0035 32.0000 1.9787 1.9797 416.8883 417.1240 0.0354 -1.0000 -1.0000 2706798 1581416917.10 151.3455 60.0035 32.0000 1.9779 1.9788 416.8604 417.0935 0.0351 -1.0000 -1.0000 2706868 1581416917.20 151.3455 60.0035 32.0000 1.9774 1.9783 416.9258 417.1595 0.0352 -1.0000 -1.0000 2706938 1581416917.30 151.3455 60.0035 32.0000 1.9796 1.9805 416.9632 417.1975 0.0353 -1.0000 -1.0000 2707547 1581416917.40 151.3455 60.0035 32.0000 1.9815 1.9824 416.7149 416.9494 0.0352 -1.0000 -1.0000 2707607 1581416917.50 151.4860 60.0035 32.0000 1.9817 1.9826 416.8042 417.0388 0.0354 -1.0000 -1.0000 2707677 1581416917.60 151.4860 60.0035 32.0000 1.9805 1.9814 416.6923 416.9268 0.0352 -1.0000 -1.0000 2707747 1581416917.70 151.4860 60.0035 32.0000 1.9793 1.9802 416.8343 417.0681 0.0352 -1.0000 -1.0000 2707807 1581416917.80 151.4860 60.0035 32.0000 1.9779 1.9788 416.8797 417.1136 0.0352 -1.0000 -1.0000 2707877 1581416917.90 151.4860 60.0035 32.0000 1.9775 1.9784 416.8921 417.1266 0.0353 -1.0000 -1.0000 2707947 1581416918.00 151.4920 60.0035 32.0000 1.9776 1.9785 417.0289 417.2632 0.0352 -1.0000 -1.0000 2708017 1581416918.10 151.5071 60.0035 32.0000 1.9784 1.9793 416.8052 417.0390 0.0352 -1.0000 -1.0000 2708097 1581416918.20 151.5071 60.0035 32.0000 1.9784 1.9793 416.7635 416.9969 0.0351 -1.0000 -1.0000 2708157 1581416918.30 151.5071 60.0035 32.0000 1.9784 1.9793 416.8667 417.1006 0.0353 -1.0000 -1.0000 2708217 1581416918.40 151.5071 60.0035 32.0000 1.9791 1.9801 416.7512 416.9856 0.0352 -1.0000 -1.0000 2708287 1581416918.50 151.5071 60.0035 32.0000 1.9793 1.9802 416.7678 417.0013 0.0351 -1.0000 -1.0000 2708357 1581416918.60 151.6035 60.0035 32.0000 1.9803 1.9812 416.6086 416.8435 0.0355 -1.0000 -1.0000 2708427 1581416918.70 151.6421 60.0035 32.0000 1.9802 1.9811 416.6283 416.8622 0.0353 -1.0000 -1.0000 2708497 1581416918.80 151.6421 60.0035 32.0000 1.9801 1.9811 416.7490 416.9837 0.0353 -1.0000 -1.0000 2708557 1581416918.90 151.6421 60.0035 32.0000 1.9778 1.9788 417.1702 417.4048 0.0352 -1.0000 -1.0000 2708627 1581416919.00 151.6421 60.0035 32.0000 1.9780 1.9789 417.0971 417.3306 0.0352 -1.0000 -1.0000 2708687 1581416919.10 151.6421 60.0035 32.0000 1.9786 1.9795 417.2213 417.4555 0.0352 -1.0000 -1.0000 2708757 1581416919.20 151.6421 60.0035 32.0000 1.9796 1.9805 416.6183 416.8518 0.0352 -1.0000 -1.0000 2708827 1581416919.30 151.6421 60.0035 32.0000 1.9804 1.9813 416.6229 416.8564 0.0352 -1.0000 -1.0000 2709556 1581416919.40 151.6421 60.0035 32.0000 1.9784 1.9794 416.6824 416.9157 0.0351 -1.0000 -1.0000 2709656 1581416919.50 151.6421 60.0035 32.0000 1.9789 1.9798 416.7816 417.0165 0.0353 -1.0000 -1.0000 2709756 1581416919.60 151.6421 60.0035 32.0000 1.9777 1.9787 417.0020 417.2354 0.0350 -1.0000 -1.0000 2709816 1581416919.70 151.6421 60.0035 32.0000 1.9787 1.9796 416.9464 417.1805 0.0352 -1.0000 -1.0000 2709916 1581416919.80 151.6348 60.0052 32.0000 1.9789 1.9798 417.0326 417.2663 0.0351 -1.0000 -1.0000 2709986 1581416919.90 151.6348 60.0052 32.0000 1.9792 1.9801 417.0528 417.2857 0.0350 -1.0000 -1.0000 2710076 1581416920.00 151.6348 60.0052 32.0000 1.9789 1.9798 417.1308 417.3653 0.0352 -1.0000 -1.0000 2710136 1581416920.10 151.6348 60.0052 32.0000 1.9791 1.9800 416.9103 417.1444 0.0353 -1.0000 -1.0000 2710216 1581416920.20 151.6348 60.0052 32.0000 1.9797 1.9807 416.9427 417.1762 0.0351 -1.0000 -1.0000 2710306 1581416920.30 151.6390 60.0052 32.0000 1.9792 1.9801 416.8624 417.0961 0.0352 -1.0000 -1.0000 2710376 1581416920.40 151.7129 60.0052 32.0000 1.9806 1.9815 416.6514 416.8852 0.0352 -1.0000 -1.0000 2710446 1581416920.50 151.7129 60.0052 32.0000 1.9799 1.9808 416.7551 416.9894 0.0353 -1.0000 -1.0000 2710506 1581416920.60 151.7129 60.0052 32.0000 1.9796 1.9805 417.1463 417.3805 0.0352 -1.0000 -1.0000 2710586 1581416920.70 151.7129 60.0052 32.0000 1.9790 1.9799 417.1157 417.3493 0.0352 -1.0000 -1.0000 2710646 1581416920.80 151.7129 60.0052 32.0000 1.9800 1.9809 416.9621 417.1956 0.0351 -1.0000 -1.0000 2710716 1581416920.90 151.4244 60.0052 32.0000 1.9797 1.9806 416.9038 417.1373 0.0352 -1.0000 -1.0000 2710786 1581416921.00 151.4244 60.0052 32.0000 1.9787 1.9797 416.7672 417.0020 0.0354 -1.0000 -1.0000 2710846 1581416921.10 151.4244 60.0052 32.0000 1.9789 1.9798 416.6889 416.9227 0.0352 -1.0000 -1.0000 2710906 1581416921.20 151.4244 60.0052 32.0000 1.9789 1.9799 416.7577 416.9908 0.0350 -1.0000 -1.0000 2710985 1581416921.30 151.4244 60.0052 32.0000 1.9787 1.9796 416.8356 417.0696 0.0352 -1.0000 -1.0000 2711045 1581416921.40 151.4244 60.0052 32.0000 1.9788 1.9798 416.8368 417.0706 0.0352 -1.0000 -1.0000 2711106 1581416921.50 151.4244 60.0052 32.0000 1.9771 1.9780 416.8273 417.0615 0.0353 -1.0000 -1.0000 2711175 1581416921.60 151.4244 60.0052 32.0000 1.9779 1.9788 416.9618 417.1965 0.0353 -1.0000 -1.0000 2711245 1581416921.70 151.4244 60.0052 32.0000 1.9784 1.9793 417.0597 417.2938 0.0351 -1.0000 -1.0000 2711305 1581416921.80 151.4244 60.0052 32.0000 1.9778 1.9787 417.1462 417.3801 0.0353 -1.0000 -1.0000 2711375 1581416921.90 151.4244 60.0052 32.0000 1.9787 1.9796 417.1164 417.3511 0.0353 -1.0000 -1.0000 2711555 1581416922.00 151.5058 60.0052 32.0000 1.9788 1.9797 417.0209 417.2553 0.0352 -1.0000 -1.0000 2711615 1581416922.10 151.5058 60.0052 32.0000 1.9793 1.9802 416.7850 417.0182 0.0351 -1.0000 -1.0000 2711685 1581416922.20 151.5058 60.0052 32.0000 1.9789 1.9798 416.6932 416.9263 0.0352 -1.0000 -1.0000 2711755 1581416922.30 151.5058 60.0052 32.0000 1.9785 1.9794 416.7455 416.9796 0.0351 -1.0000 -1.0000 2711815 1581416922.40 151.5058 60.0052 32.0000 1.9791 1.9800 416.7688 417.0046 0.0354 -1.0000 -1.0000 2712315 1581416922.50 151.4958 60.0052 32.0000 1.9794 1.9803 416.7492 416.9818 0.0351 -1.0000 -1.0000 2712385 1581416922.60 151.4403 60.0052 32.0000 1.9773 1.9782 416.6424 416.8758 0.0351 -1.0000 -1.0000 2712455 1581416922.70 151.4403 60.0052 32.0000 1.9779 1.9788 416.4730 416.7073 0.0353 -1.0000 -1.0000 2712515 1581416922.80 151.4403 60.0052 32.0000 1.9795 1.9804 416.6790 416.9129 0.0352 -1.0000 -1.0000 2712575 1581416922.90 151.4403 60.0052 32.0000 1.9798 1.9807 416.5842 416.8172 0.0351 -1.0000 -1.0000 2712655 1581416923.00 151.4403 60.0052 32.0000 1.9808 1.9817 416.6779 416.9120 0.0352 -1.0000 -1.0000 2712715 1581416923.10 151.4403 60.0052 32.0000 1.9798 1.9807 416.6870 416.9204 0.0352 -1.0000 -1.0000 2712785 1581416923.20 151.4699 60.0052 32.0000 1.9784 1.9793 417.0158 417.2498 0.0352 -1.0000 -1.0000 2712854 1581416923.30 151.4699 60.0052 32.0000 1.9787 1.9796 417.0015 417.2346 0.0351 -1.0000 -1.0000 2712944 1581416923.40 151.4699 60.0052 32.0000 1.9787 1.9796 416.9348 417.1690 0.0353 -1.0000 -1.0000 2713274 1581416923.50 151.4699 60.0052 32.0000 1.9776 1.9786 416.9679 417.2016 0.0351 -1.0000 -1.0000 2713344 1581416923.60 151.4699 60.0052 32.0000 1.9793 1.9802 416.6978 416.9313 0.0352 -1.0000 -1.0000 2713414 1581416923.70 151.4487 60.0052 32.0000 1.9792 1.9801 416.7519 416.9863 0.0353 -1.0000 -1.0000 2713474 1581416923.80 151.4487 60.0052 32.0000 1.9787 1.9796 416.6613 416.8956 0.0353 -1.0000 -1.0000 2713544 1581416923.90 151.4487 60.0052 32.0000 1.9786 1.9795 416.6398 416.8740 0.0353 -1.0000 -1.0000 2713614 1581416924.00 151.4487 60.0052 32.0000 1.9800 1.9809 416.8046 417.0374 0.0351 -1.0000 -1.0000 2713674 1581416924.10 151.4487 60.0052 32.0000 1.9809 1.9818 416.7568 416.9908 0.0352 -1.0000 -1.0000 2713744 1581416924.20 151.4999 60.0052 32.0000 1.9787 1.9797 416.8398 417.0736 0.0352 -1.0000 -1.0000 2713804 1581416924.30 151.6555 60.0052 32.0000 1.9790 1.9799 416.6348 416.8683 0.0352 -1.0000 -1.0000 2713874 1581416924.40 151.6555 60.0052 32.0000 1.9804 1.9813 416.6015 416.8349 0.0351 -1.0000 -1.0000 2713944 1581416924.50 151.6555 60.0052 32.0000 1.9802 1.9811 416.7849 417.0180 0.0351 -1.0000 -1.0000 2714044 1581416924.60 151.6555 60.0052 32.0000 1.9801 1.9810 416.7346 416.9681 0.0352 -1.0000 -1.0000 2714114 1581416924.70 151.6555 60.0052 32.0000 1.9775 1.9784 416.7877 417.0208 0.0350 -1.0000 -1.0000 2714184 1581416924.80 151.5786 60.0067 32.0000 1.9789 1.9798 416.9650 417.1988 0.0352 -1.0000 -1.0000 2714244 1581416924.90 151.5558 60.0071 32.0000 1.9786 1.9795 417.2776 417.5113 0.0351 -1.0000 -1.0000 2714314 1581416925.00 151.5558 60.0071 32.0000 1.9803 1.9812 417.0754 417.3092 0.0352 -1.0000 -1.0000 2715063 1581416925.10 151.5558 60.0071 32.0000 1.9801 1.9810 416.9261 417.1600 0.0352 -1.0000 -1.0000 2715124 1581416925.20 151.5558 60.0071 32.0000 1.9801 1.9810 416.8727 417.1051 0.0349 -1.0000 -1.0000 2715193 1581416925.30 151.5558 60.0071 32.0000 1.9798 1.9807 416.6563 416.8901 0.0351 -1.0000 -1.0000 2715263 1581416925.40 151.6764 60.0071 32.0000 1.9792 1.9801 416.5775 416.8101 0.0352 -1.0000 -1.0000 2715323 1581416925.50 151.6764 60.0071 32.0000 1.9794 1.9803 416.7678 417.0017 0.0352 -1.0000 -1.0000 2715393 1581416925.60 151.6764 60.0071 32.0000 1.9796 1.9805 416.9830 417.2152 0.0350 -1.0000 -1.0000 2715463 1581416925.70 151.6764 60.0071 32.0000 1.9800 1.9810 417.0526 417.2851 0.0350 -1.0000 -1.0000 2715523 1581416925.80 151.6764 60.0071 32.0000 1.9827 1.9836 416.7711 417.0029 0.0349 -1.0000 -1.0000 2715593 1581416925.90 151.5126 60.0071 32.0000 1.9798 1.9807 416.9583 417.1921 0.0352 -1.0000 -1.0000 2715663 1581416926.00 151.5078 60.0071 32.0000 1.9778 1.9787 417.0510 417.2844 0.0351 -1.0000 -1.0000 2715793 1581416926.10 151.5078 60.0071 32.0000 1.9794 1.9803 416.9888 417.2218 0.0351 -1.0000 -1.0000 2715863 1581416926.20 151.5078 60.0071 32.0000 1.9781 1.9790 417.0069 417.2393 0.0350 -1.0000 -1.0000 2715923 1581416926.30 151.5078 60.0071 32.0000 1.9776 1.9786 417.0011 417.2342 0.0351 -1.0000 -1.0000 2715983 1581416926.40 151.5052 60.0071 32.0000 1.9759 1.9768 417.0613 417.2947 0.0351 -1.0000 -1.0000 2716063 1581416926.50 151.4867 60.0071 32.0000 1.9796 1.9805 416.8450 417.0776 0.0350 -1.0000 -1.0000 2716123 1581416926.60 151.4867 60.0071 32.0000 1.9800 1.9809 416.7855 417.0183 0.0351 -1.0000 -1.0000 2716513 1581416926.70 151.4867 60.0071 32.0000 1.9807 1.9816 416.6316 416.8644 0.0351 -1.0000 -1.0000 2716583 1581416926.80 151.4867 60.0071 32.0000 1.9807 1.9816 416.9035 417.1370 0.0351 -1.0000 -1.0000 2716643 1581416926.90 151.4867 60.0071 32.0000 1.9787 1.9796 417.1128 417.3447 0.0348 -1.0000 -1.0000 2716713 1581416927.00 151.4867 60.0071 32.0000 1.9776 1.9785 416.8742 417.1062 0.0349 -1.0000 -1.0000 2716772 1581416927.10 151.4867 60.0071 32.0000 1.9770 1.9779 417.0058 417.2381 0.0350 -1.0000 -1.0000 2717592 1581416927.20 151.4867 60.0071 32.0000 1.9774 1.9783 416.9418 417.1744 0.0350 -1.0000 -1.0000 2717672 1581416927.30 151.4867 60.0071 32.0000 1.9777 1.9787 416.9893 417.2232 0.0351 -1.0000 -1.0000 2717732 1581416927.40 151.4867 60.0071 32.0000 1.9801 1.9810 417.0624 417.2945 0.0349 -1.0000 -1.0000 2717792 1581416927.50 151.5243 60.0071 32.0000 1.9797 1.9806 416.9432 417.1764 0.0351 -1.0000 -1.0000 2717872 1581416927.60 151.5713 60.0071 32.0000 1.9801 1.9810 416.6342 416.8668 0.0350 -1.0000 -1.0000 2717932 1581416927.70 151.5713 60.0071 32.0000 1.9790 1.9800 416.7857 417.0178 0.0349 -1.0000 -1.0000 2717992 1581416927.80 151.5713 60.0071 32.0000 1.9779 1.9788 417.0935 417.3264 0.0350 -1.0000 -1.0000 2718072 1581416927.90 151.5713 60.0071 32.0000 1.9780 1.9789 416.8704 417.1035 0.0351 -1.0000 -1.0000 2718132 1581416928.00 151.5713 60.0071 32.0000 1.9805 1.9814 416.8117 417.0442 0.0349 -1.0000 -1.0000 2718192 1581416928.10 151.5584 60.0071 32.0000 1.9796 1.9805 416.8585 417.0905 0.0349 -1.0000 -1.0000 2718262 1581416928.20 151.4708 60.0071 32.0000 1.9796 1.9805 416.7528 416.9845 0.0349 -1.0000 -1.0000 2718332 1581416928.30 151.4708 60.0071 32.0000 1.9791 1.9800 416.5839 416.8151 0.0349 -1.0000 -1.0000 2718392 1581416928.40 151.4708 60.0071 32.0000 1.9788 1.9797 416.5710 416.8038 0.0351 -1.0000 -1.0000 2718462 1581416928.50 151.4708 60.0071 32.0000 1.9788 1.9797 416.8743 417.1072 0.0350 -1.0000 -1.0000 2718532 1581416928.60 151.4708 60.0071 32.0000 1.9784 1.9793 416.8101 417.0434 0.0351 -1.0000 -1.0000 2718602 1581416928.70 151.4340 60.0071 32.0000 1.9785 1.9794 417.1116 417.3438 0.0349 -1.0000 -1.0000 2718661 1581416928.80 151.4297 60.0071 32.0000 1.9777 1.9786 417.0072 417.2396 0.0350 -1.0000 -1.0000 2718722 1581416928.90 151.4297 60.0071 32.0000 1.9782 1.9791 417.0165 417.2493 0.0350 -1.0000 -1.0000 2718802 1581416929.00 151.4297 60.0071 32.0000 1.9782 1.9791 416.8086 417.0415 0.0351 -1.0000 -1.0000 2718861 1581416929.10 151.4297 60.0071 32.0000 1.9790 1.9799 416.8500 417.0826 0.0350 -1.0000 -1.0000 2719051 1581416929.20 151.4297 60.0071 32.0000 1.9777 1.9786 416.8380 417.0703 0.0350 -1.0000 -1.0000 2719121 1581416929.30 151.4297 60.0071 32.0000 1.9786 1.9795 416.7388 416.9717 0.0351 -1.0000 -1.0000 2719191 1581416929.40 151.4297 60.0071 32.0000 1.9774 1.9783 416.8288 417.0620 0.0351 -1.0000 -1.0000 2719251 1581416929.50 151.4297 60.0071 32.0000 1.9775 1.9784 416.7347 416.9679 0.0351 -1.0000 -1.0000 2719321 1581416929.60 151.4297 60.0071 32.0000 1.9785 1.9794 416.8469 417.0801 0.0351 -1.0000 -1.0000 2719651 1581416929.70 151.4297 60.0071 32.0000 1.9789 1.9798 416.9398 417.1728 0.0351 -1.0000 -1.0000 2719711 1581416929.80 151.8307 60.0076 32.0000 1.9786 1.9795 416.7533 416.9844 0.0348 -1.0000 -1.0000 2719791 1581416929.90 151.8307 60.0076 32.0000 1.9792 1.9801 416.8110 417.0432 0.0348 -1.0000 -1.0000 2719861 1581416930.00 151.8307 60.0076 32.0000 1.9806 1.9816 416.6480 416.8801 0.0351 -1.0000 -1.0000 2719931 1581416930.10 151.8307 60.0076 32.0000 1.9802 1.9811 417.0642 417.2961 0.0349 -1.0000 -1.0000 2720061 1581416930.20 151.8307 60.0076 32.0000 1.9781 1.9790 417.0312 417.2641 0.0351 -1.0000 -1.0000 2720121 1581416930.30 151.8307 60.0076 32.0000 1.9782 1.9791 417.0430 417.2758 0.0350 -1.0000 -1.0000 2720191 1581416930.40 151.8307 60.0076 32.0000 1.9797 1.9806 416.7219 416.9539 0.0349 -1.0000 -1.0000 2720261 1581416930.50 151.5917 60.0076 32.0000 1.9805 1.9814 416.6408 416.8720 0.0349 -1.0000 -1.0000 2720321 1581416930.60 151.4171 60.0076 32.0000 1.9791 1.9800 416.6453 416.8767 0.0348 -1.0000 -1.0000 2720401 1581416930.70 151.4171 60.0076 32.0000 1.9780 1.9789 416.6467 416.8777 0.0349 -1.0000 -1.0000 2720820 1581416930.80 151.4171 60.0076 32.0000 1.9773 1.9782 416.7541 416.9861 0.0349 -1.0000 -1.0000 2720880 1581416930.90 151.4171 60.0076 32.0000 1.9770 1.9779 416.8626 417.0949 0.0350 -1.0000 -1.0000 2720960 1581416931.00 151.4171 60.0076 32.0000 1.9774 1.9783 416.9949 417.2273 0.0350 -1.0000 -1.0000 2721020 1581416931.10 151.5053 60.0076 32.0000 1.9773 1.9782 416.9766 417.2083 0.0349 -1.0000 -1.0000 2721080 1581416931.20 151.5053 60.0076 32.0000 1.9780 1.9789 416.8666 417.0997 0.0350 -1.0000 -1.0000 2721280 1581416931.30 151.5053 60.0076 32.0000 1.9787 1.9796 416.7346 416.9662 0.0349 -1.0000 -1.0000 2721350 1581416931.40 151.5053 60.0076 32.0000 1.9780 1.9790 416.7616 416.9936 0.0349 -1.0000 -1.0000 2721410 1581416931.50 151.5053 60.0076 32.0000 1.9766 1.9775 416.9143 417.1468 0.0349 -1.0000 -1.0000 2721480 1581416931.60 151.4230 60.0076 32.0000 1.9777 1.9786 416.8485 417.0804 0.0350 -1.0000 -1.0000 2721550 1581416931.70 151.4012 60.0076 32.0000 1.9773 1.9782 416.8497 417.0830 0.0351 -1.0000 -1.0000 2721780 1581416931.80 151.4012 60.0076 32.0000 1.9778 1.9787 416.7935 417.0258 0.0351 -1.0000 -1.0000 2721860 1581416931.90 151.4012 60.0076 32.0000 1.9779 1.9788 416.7516 416.9848 0.0351 -1.0000 -1.0000 2721920 1581416932.00 151.4012 60.0076 32.0000 1.9788 1.9797 416.8651 417.0972 0.0350 -1.0000 -1.0000 2721980 1581416932.10 151.4012 60.0076 32.0000 1.9790 1.9799 416.6301 416.8628 0.0351 -1.0000 -1.0000 2722050 1581416932.20 151.4012 60.0076 32.0000 1.9794 1.9803 416.6375 416.8685 0.0348 -1.0000 -1.0000 2722280 1581416932.30 151.5739 60.0076 32.0000 1.9786 1.9795 416.8665 417.0990 0.0350 -1.0000 -1.0000 2722350 1581416932.40 151.5770 60.0076 32.0000 1.9773 1.9782 417.0281 417.2615 0.0352 -1.0000 -1.0000 2722420 1581416932.50 151.5770 60.0076 32.0000 1.9784 1.9793 417.0548 417.2889 0.0352 -1.0000 -1.0000 2722479 1581416932.60 151.5770 60.0076 32.0000 1.9775 1.9784 417.0194 417.2531 0.0351 -1.0000 -1.0000 2722549 1581416932.70 151.5770 60.0076 32.0000 1.9782 1.9791 416.7884 417.0212 0.0351 -1.0000 -1.0000 2722619 1581416932.80 151.5373 60.0076 32.0000 1.9790 1.9800 416.8569 417.0892 0.0350 -1.0000 -1.0000 2722679 1581416932.90 151.4902 60.0076 32.0000 1.9794 1.9803 416.8948 417.1285 0.0351 -1.0000 -1.0000 2722749 1581416933.00 151.4902 60.0076 32.0000 1.9789 1.9798 416.8096 417.0426 0.0351 -1.0000 -1.0000 2722809 1581416933.10 151.4902 60.0076 32.0000 1.9793 1.9802 416.5800 416.8131 0.0352 -1.0000 -1.0000 2722879 1581416933.20 151.4902 60.0076 32.0000 1.9795 1.9804 416.6317 416.8652 0.0351 -1.0000 -1.0000 2723599 1581416933.30 151.4902 60.0076 32.0000 1.9789 1.9798 416.7487 416.9794 0.0348 -1.0000 -1.0000 2723659 1581416933.40 151.3397 60.0076 32.0000 1.9782 1.9791 416.8106 417.0439 0.0351 -1.0000 -1.0000 2723719 1581416933.50 151.3397 60.0076 32.0000 1.9781 1.9790 416.8144 417.0476 0.0352 -1.0000 -1.0000 2723799 1581416933.60 151.3397 60.0076 32.0000 1.9771 1.9780 416.9404 417.1741 0.0351 -1.0000 -1.0000 2723859 1581416933.70 151.3397 60.0076 32.0000 1.9792 1.9801 416.7945 417.0276 0.0352 -1.0000 -1.0000 2723929 1581416933.80 151.3397 60.0076 32.0000 1.9776 1.9786 416.7155 416.9484 0.0349 -1.0000 -1.0000 2723999 1581416933.90 151.4079 60.0076 32.0000 1.9773 1.9782 416.6944 416.9284 0.0352 -1.0000 -1.0000 2724059 1581416934.00 151.4616 60.0076 32.0000 1.9791 1.9800 416.7936 417.0274 0.0353 -1.0000 -1.0000 2724119 1581416934.10 151.4616 60.0076 32.0000 1.9786 1.9795 416.8767 417.1098 0.0351 -1.0000 -1.0000 2724199 1581416934.20 151.4616 60.0076 32.0000 1.9777 1.9786 416.6961 416.9297 0.0352 -1.0000 -1.0000 2724259 1581416934.30 151.4616 60.0076 32.0000 1.9784 1.9794 416.5867 416.8206 0.0353 -1.0000 -1.0000 2724319 1581416934.40 151.4616 60.0076 32.0000 1.9800 1.9809 416.6434 416.8769 0.0352 -1.0000 -1.0000 2724399 1581416934.50 151.4043 60.0085 32.0000 1.9774 1.9783 416.9063 417.1400 0.0352 -1.0000 -1.0000 2724458 1581416934.60 151.4023 60.0086 32.0000 1.9793 1.9802 417.0933 417.3286 0.0355 -1.0000 -1.0000 2724538 1581416934.70 151.4023 60.0086 32.0000 1.9793 1.9802 417.1299 417.3640 0.0352 -1.0000 -1.0000 2724608 1581416934.80 151.4023 60.0086 32.0000 1.9809 1.9818 416.9246 417.1591 0.0353 -1.0000 -1.0000 2724678 1581416934.90 151.4023 60.0086 32.0000 1.9802 1.9811 416.8361 417.0703 0.0353 -1.0000 -1.0000 2724748 1581416935.00 151.4023 60.0086 32.0000 1.9792 1.9801 416.7716 417.0056 0.0352 -1.0000 -1.0000 2724808 1581416935.10 151.4023 60.0086 32.0000 1.9799 1.9808 416.6987 416.9323 0.0352 -1.0000 -1.0000 2724868 1581416935.20 151.4023 60.0086 32.0000 1.9791 1.9800 416.6921 416.9255 0.0351 -1.0000 -1.0000 2724948 1581416935.30 151.4023 60.0086 32.0000 1.9802 1.9811 416.7095 416.9430 0.0352 -1.0000 -1.0000 2725008 1581416935.40 151.4023 60.0086 32.0000 1.9783 1.9792 416.7351 416.9701 0.0354 -1.0000 -1.0000 2725068 1581416935.50 151.4023 60.0086 32.0000 1.9786 1.9795 416.6615 416.8955 0.0352 -1.0000 -1.0000 2725148 1581416935.60 151.6014 60.0086 32.0000 1.9782 1.9791 416.8407 417.0752 0.0353 -1.0000 -1.0000 2725208 1581416935.70 151.7268 60.0086 32.0000 1.9789 1.9798 416.8574 417.0917 0.0353 -1.0000 -1.0000 2725268 1581416935.80 151.7268 60.0086 32.0000 1.9790 1.9799 416.8271 417.0617 0.0353 -1.0000 -1.0000 2725338 1581416935.90 151.7268 60.0086 32.0000 1.9797 1.9806 417.0540 417.2893 0.0354 -1.0000 -1.0000 2725828 1581416936.00 151.7268 60.0086 32.0000 1.9790 1.9799 417.0910 417.3251 0.0352 -1.0000 -1.0000 2725888 1581416936.10 151.7268 60.0086 32.0000 1.9784 1.9793 417.0034 417.2379 0.0353 -1.0000 -1.0000 2725958 1581416936.20 151.4611 60.0086 32.0000 1.9796 1.9805 416.9788 417.2142 0.0354 -1.0000 -1.0000 2726028 1581416936.30 151.4611 60.0086 32.0000 1.9795 1.9804 416.5633 416.7976 0.0353 -1.0000 -1.0000 2726088 1581416936.40 151.4611 60.0086 32.0000 1.9793 1.9803 416.6571 416.8917 0.0354 -1.0000 -1.0000 2726438 1581416936.50 151.4611 60.0086 32.0000 1.9790 1.9799 416.5519 416.7871 0.0353 -1.0000 -1.0000 2726497 1581416936.60 151.4611 60.0086 32.0000 1.9795 1.9804 416.7014 416.9358 0.0354 -1.0000 -1.0000 2726567 1581416936.70 151.4611 60.0086 32.0000 1.9791 1.9800 416.9656 417.2007 0.0353 -1.0000 -1.0000 2726637 1581416936.80 151.4611 60.0086 32.0000 1.9788 1.9797 417.1495 417.3853 0.0354 -1.0000 -1.0000 2726697 1581416936.90 151.4611 60.0086 32.0000 1.9788 1.9797 417.0477 417.2821 0.0353 -1.0000 -1.0000 2726797 1581416937.00 151.4611 60.0086 32.0000 1.9798 1.9807 416.8433 417.0790 0.0355 -1.0000 -1.0000 2726867 1581416937.10 151.4611 60.0086 32.0000 1.9803 1.9812 416.5862 416.8210 0.0354 -1.0000 -1.0000 2726927 1581416937.20 151.4611 60.0086 32.0000 1.9787 1.9796 416.5807 416.8145 0.0352 -1.0000 -1.0000 2726997 1581416937.30 151.5927 60.0086 32.0000 1.9791 1.9800 416.6719 416.9063 0.0352 -1.0000 -1.0000 2727067 1581416937.40 151.5901 60.0086 32.0000 1.9800 1.9809 416.8204 417.0541 0.0353 -1.0000 -1.0000 2727127 1581416937.50 151.5901 60.0086 32.0000 1.9786 1.9796 416.9283 417.1631 0.0353 -1.0000 -1.0000 2727197 1581416937.60 151.5901 60.0086 32.0000 1.9778 1.9787 416.9413 417.1758 0.0353 -1.0000 -1.0000 2727267 1581416937.70 151.5901 60.0086 32.0000 1.9770 1.9779 416.8352 417.0702 0.0353 -1.0000 -1.0000 2727327 1581416937.80 151.5901 60.0086 32.0000 1.9782 1.9791 416.9267 417.1616 0.0354 -1.0000 -1.0000 2727397 1581416937.90 151.7925 60.0086 32.0000 1.9787 1.9796 416.9536 417.1884 0.0353 -1.0000 -1.0000 2727577 1581416938.00 151.7925 60.0086 32.0000 1.9797 1.9807 416.8033 417.0373 0.0352 -1.0000 -1.0000 2727647 1581416938.10 151.7925 60.0086 32.0000 1.9805 1.9814 416.8142 417.0489 0.0353 -1.0000 -1.0000 2727717 1581416938.20 151.7925 60.0086 32.0000 1.9801 1.9810 416.8896 417.1240 0.0352 -1.0000 -1.0000 2727777 1581416938.30 151.7925 60.0086 32.0000 1.9780 1.9789 417.1242 417.3584 0.0353 -1.0000 -1.0000 2727847 1581416938.40 151.7925 60.0086 32.0000 1.9807 1.9817 416.9066 417.1425 0.0355 -1.0000 -1.0000 2728027 1581416938.50 151.4319 60.0086 32.0000 1.9800 1.9809 416.6830 416.9189 0.0355 -1.0000 -1.0000 2728097 1581416938.60 151.4319 60.0086 32.0000 1.9786 1.9796 416.6938 416.9279 0.0352 -1.0000 -1.0000 2728166 1581416938.70 151.4319 60.0086 32.0000 1.9794 1.9803 416.8635 417.0983 0.0354 -1.0000 -1.0000 2728227 1581416938.80 151.4319 60.0086 32.0000 1.9791 1.9800 416.9595 417.1944 0.0353 -1.0000 -1.0000 2728296 1581416938.90 151.4319 60.0086 32.0000 1.9793 1.9802 416.7459 416.9805 0.0353 -1.0000 -1.0000 2728636 1581416939.00 151.4319 60.0086 32.0000 1.9788 1.9798 416.7889 417.0239 0.0354 -1.0000 -1.0000 2728696 1581416939.10 151.4267 60.0086 32.0000 1.9804 1.9814 416.7616 416.9971 0.0355 -1.0000 -1.0000 2728756 1581416939.20 151.3727 60.0086 32.0000 1.9793 1.9802 416.8808 417.1163 0.0355 -1.0000 -1.0000 2728836 1581416939.30 151.3727 60.0086 32.0000 1.9777 1.9786 417.0830 417.3191 0.0355 -1.0000 -1.0000 2728896 1581416939.40 151.3727 60.0086 32.0000 1.9785 1.9794 417.1310 417.3662 0.0354 -1.0000 -1.0000 2729286 1581416939.50 151.3727 60.0086 32.0000 1.9798 1.9807 416.9926 417.2273 0.0354 -1.0000 -1.0000 2729366 1581416939.60 151.3727 60.0086 32.0000 1.9788 1.9797 416.8002 417.0352 0.0353 -1.0000 -1.0000 2729426 1581416939.70 151.3727 60.0086 32.0000 1.9790 1.9799 416.7241 416.9595 0.0354 -1.0000 -1.0000 2729486 1581416939.80 151.3727 60.0086 32.0000 1.9802 1.9811 416.6831 416.9179 0.0353 -1.0000 -1.0000 2729566 1581416939.90 151.3727 60.0086 32.0000 1.9792 1.9801 416.7745 417.0090 0.0353 -1.0000 -1.0000 2729796 1581416940.00 151.4987 60.0067 32.0000 1.9784 1.9794 416.9581 417.1912 0.0351 -1.0000 -1.0000 2729856 1581416940.10 151.4987 60.0067 32.0000 1.9794 1.9803 417.0851 417.3191 0.0352 -1.0000 -1.0000 2729926 1581416940.20 151.4987 60.0067 32.0000 1.9788 1.9797 417.2374 417.4719 0.0353 -1.0000 -1.0000 2729996 1581416940.30 151.4987 60.0067 32.0000 1.9776 1.9785 417.0522 417.2880 0.0354 -1.0000 -1.0000 2730055 1581416940.40 151.3637 60.0067 32.0000 1.9781 1.9790 416.9211 417.1569 0.0355 -1.0000 -1.0000 2730125 1581416940.50 151.3637 60.0067 32.0000 1.9791 1.9800 416.8595 417.0937 0.0353 -1.0000 -1.0000 2730355 1581416940.60 151.3637 60.0067 32.0000 1.9799 1.9808 416.8473 417.0813 0.0352 -1.0000 -1.0000 2730425 1581416940.70 151.3637 60.0067 32.0000 1.9787 1.9797 416.7045 416.9388 0.0353 -1.0000 -1.0000 2730485 1581416940.80 151.3637 60.0067 32.0000 1.9792 1.9801 416.6595 416.8944 0.0354 -1.0000 -1.0000 2730555 1581416940.90 151.4623 60.0067 32.0000 1.9793 1.9802 416.7674 417.0031 0.0355 -1.0000 -1.0000 2730625 1581416941.00 151.4623 60.0067 32.0000 1.9786 1.9795 416.8511 417.0855 0.0352 -1.0000 -1.0000 2730805 1581416941.10 151.4623 60.0067 32.0000 1.9787 1.9796 417.0478 417.2813 0.0352 -1.0000 -1.0000 2730865 1581416941.20 151.4623 60.0067 32.0000 1.9778 1.9787 417.1168 417.3503 0.0351 -1.0000 -1.0000 2730935 1581416941.30 151.4623 60.0067 32.0000 1.9783 1.9792 417.1306 417.3652 0.0353 -1.0000 -1.0000 2730995 1581416941.40 151.4235 60.0067 32.0000 1.9802 1.9811 416.8235 417.0588 0.0354 -1.0000 -1.0000 2731065 1581416941.50 151.2534 60.0067 32.0000 1.9812 1.9821 416.8203 417.0542 0.0352 -1.0000 -1.0000 2731355 1581416941.60 151.2534 60.0067 32.0000 1.9816 1.9825 416.5590 416.7929 0.0352 -1.0000 -1.0000 2731415 1581416941.70 151.2534 60.0067 32.0000 1.9778 1.9787 416.8858 417.1194 0.0352 -1.0000 -1.0000 2731475 1581416941.80 151.2534 60.0067 32.0000 1.9774 1.9783 416.7192 416.9527 0.0352 -1.0000 -1.0000 2731545 1581416941.90 151.2534 60.0067 32.0000 1.9784 1.9793 416.7855 417.0190 0.0352 -1.0000 -1.0000 2731615 1581416942.00 151.2534 60.0067 32.0000 1.9781 1.9790 416.6262 416.8602 0.0352 -1.0000 -1.0000 2731805 1581416942.10 151.4742 60.0067 32.0000 1.9783 1.9792 416.8462 417.0797 0.0352 -1.0000 -1.0000 2731884 1581416942.20 151.4742 60.0067 32.0000 1.9776 1.9785 416.8781 417.1118 0.0352 -1.0000 -1.0000 2731944 1581416942.30 151.4742 60.0067 32.0000 1.9775 1.9784 416.6837 416.9166 0.0351 -1.0000 -1.0000 2732005 1581416942.40 151.4742 60.0067 32.0000 1.9773 1.9782 416.7636 416.9974 0.0353 -1.0000 -1.0000 2732084 1581416942.50 151.4742 60.0067 32.0000 1.9779 1.9788 416.8291 417.0639 0.0354 -1.0000 -1.0000 2732144 1581416942.60 151.4447 60.0067 32.0000 1.9781 1.9790 416.6525 416.8858 0.0352 -1.0000 -1.0000 2732214 1581416942.70 151.4161 60.0067 32.0000 1.9783 1.9792 416.7865 417.0207 0.0353 -1.0000 -1.0000 2732284 1581416942.80 151.4161 60.0067 32.0000 1.9774 1.9784 416.8902 417.1241 0.0352 -1.0000 -1.0000 2732344 1581416942.90 151.4161 60.0067 32.0000 1.9776 1.9785 417.0256 417.2597 0.0352 -1.0000 -1.0000 2732414 1581416943.00 151.4161 60.0067 32.0000 1.9791 1.9801 417.0112 417.2455 0.0353 -1.0000 -1.0000 2733054 1581416943.10 151.4161 60.0067 32.0000 1.9782 1.9791 417.0831 417.3180 0.0354 -1.0000 -1.0000 2733114 1581416943.20 151.2905 60.0067 32.0000 1.9804 1.9813 416.9120 417.1473 0.0355 -1.0000 -1.0000 2733194 1581416943.30 151.2905 60.0067 32.0000 1.9810 1.9819 416.7113 416.9457 0.0352 -1.0000 -1.0000 2733254 1581416943.40 151.2905 60.0067 32.0000 1.9801 1.9810 416.6902 416.9231 0.0352 -1.0000 -1.0000 2733314 1581416943.50 151.2905 60.0067 32.0000 1.9770 1.9779 416.8058 417.0404 0.0353 -1.0000 -1.0000 2733394 1581416943.60 151.2905 60.0067 32.0000 1.9779 1.9788 416.8420 417.0758 0.0352 -1.0000 -1.0000 2733454 1581416943.70 151.2905 60.0067 32.0000 1.9771 1.9780 417.0460 417.2801 0.0353 -1.0000 -1.0000 2733514 1581416943.80 151.2905 60.0067 32.0000 1.9768 1.9777 417.0302 417.2645 0.0352 -1.0000 -1.0000 2733594 1581416943.90 151.2905 60.0067 32.0000 1.9769 1.9778 416.9799 417.2143 0.0352 -1.0000 -1.0000 2733653 1581416944.00 151.2905 60.0067 32.0000 1.9784 1.9793 416.7965 417.0293 0.0351 -1.0000 -1.0000 2733714 1581416944.10 151.2905 60.0067 32.0000 1.9788 1.9797 416.9207 417.1549 0.0353 -1.0000 -1.0000 2733783 1581416944.20 151.2905 60.0067 32.0000 1.9795 1.9804 416.6980 416.9332 0.0354 -1.0000 -1.0000 2733843 1581416944.30 151.3397 60.0067 32.0000 1.9791 1.9800 416.7993 417.0332 0.0352 -1.0000 -1.0000 2733913 1581416944.40 151.3397 60.0067 32.0000 1.9793 1.9802 416.7907 417.0243 0.0352 -1.0000 -1.0000 2733983 1581416944.50 151.3397 60.0067 32.0000 1.9791 1.9800 416.9846 417.2188 0.0352 -1.0000 -1.0000 2734053 1581416944.60 151.6346 60.0067 32.0000 1.9783 1.9792 417.1591 417.3930 0.0352 -1.0000 -1.0000 2734343 1581416944.70 151.6346 60.0067 32.0000 1.9785 1.9794 417.1257 417.3586 0.0351 -1.0000 -1.0000 2734403 1581416944.80 151.6346 60.0067 32.0000 1.9795 1.9804 416.9140 417.1486 0.0354 -1.0000 -1.0000 2734463 1581416944.90 151.6346 60.0067 32.0000 1.9802 1.9811 416.8074 417.0428 0.0354 -1.0000 -1.0000 2734533 1581416945.00 151.6346 60.0067 32.0000 1.9804 1.9814 416.7066 416.9402 0.0353 -1.0000 -1.0000 2734603 1581416945.10 151.6346 60.0067 32.0000 1.9792 1.9802 416.6985 416.9333 0.0353 -1.0000 -1.0000 2734823 1581416945.20 151.6346 60.0067 32.0000 1.9786 1.9796 416.8344 417.0683 0.0352 -1.0000 -1.0000 2734903 1581416945.30 151.6091 60.0068 32.0000 1.9803 1.9812 416.9063 417.1407 0.0353 -1.0000 -1.0000 2734963 1581416945.40 151.3750 60.0073 32.0000 1.9783 1.9792 417.1465 417.3807 0.0352 -1.0000 -1.0000 2735023 1581416945.50 151.3750 60.0073 32.0000 1.9780 1.9789 417.0232 417.2559 0.0351 -1.0000 -1.0000 2735103 1581416945.60 151.3750 60.0073 32.0000 1.9776 1.9785 416.9514 417.1864 0.0354 -1.0000 -1.0000 2735333 1581416945.70 151.3750 60.0073 32.0000 1.9795 1.9804 416.7285 416.9622 0.0351 -1.0000 -1.0000 2735393 1581416945.80 151.3790 60.0073 32.0000 1.9794 1.9803 416.8602 417.0951 0.0354 -1.0000 -1.0000 2735463 1581416945.90 151.3436 60.0073 32.0000 1.9798 1.9807 416.9386 417.1730 0.0352 -1.0000 -1.0000 2735533 1581416946.00 151.3436 60.0073 32.0000 1.9783 1.9792 417.1000 417.3347 0.0353 -1.0000 -1.0000 2735672 1581416946.10 151.3436 60.0073 32.0000 1.9780 1.9789 417.1145 417.3489 0.0353 -1.0000 -1.0000 2735852 1581416946.20 151.3436 60.0073 32.0000 1.9770 1.9779 416.9935 417.2284 0.0353 -1.0000 -1.0000 2735912 1581416946.30 151.3436 60.0073 32.0000 1.9777 1.9786 416.9407 417.1754 0.0353 -1.0000 -1.0000 2735982 1581416946.40 151.3927 60.0073 32.0000 1.9774 1.9783 416.8873 417.1217 0.0352 -1.0000 -1.0000 2736052 1581416946.50 151.4520 60.0073 32.0000 1.9789 1.9798 416.8482 417.0817 0.0351 -1.0000 -1.0000 2736112 1581416946.60 151.4520 60.0073 32.0000 1.9789 1.9798 416.8306 417.0655 0.0353 -1.0000 -1.0000 2736312 1581416946.70 151.4520 60.0073 32.0000 1.9798 1.9807 416.8381 417.0715 0.0351 -1.0000 -1.0000 2736372 1581416946.80 151.4520 60.0073 32.0000 1.9774 1.9783 416.9208 417.1555 0.0354 -1.0000 -1.0000 2736452 1581416946.90 151.4520 60.0073 32.0000 1.9775 1.9784 416.8988 417.1333 0.0353 -1.0000 -1.0000 2736522 1581416947.00 151.3890 60.0073 32.0000 1.9766 1.9775 416.9509 417.1840 0.0350 -1.0000 -1.0000 2736592 1581416947.10 151.3890 60.0073 32.0000 1.9788 1.9797 416.8992 417.1332 0.0352 -1.0000 -1.0000 2736652 1581416947.20 151.3890 60.0073 32.0000 1.9788 1.9797 416.9473 417.1815 0.0352 -1.0000 -1.0000 2736832 1581416947.30 151.3890 60.0073 32.0000 1.9770 1.9780 417.0493 417.2833 0.0352 -1.0000 -1.0000 2736892 1581416947.40 151.3890 60.0073 32.0000 1.9761 1.9771 417.0455 417.2792 0.0352 -1.0000 -1.0000 2736962 1581416947.50 151.3890 60.0073 32.0000 1.9779 1.9788 416.9374 417.1714 0.0352 -1.0000 -1.0000 2737032 1581416947.60 151.3890 60.0073 32.0000 1.9793 1.9802 416.8495 417.0833 0.0352 -1.0000 -1.0000 2737102 1581416947.70 151.3890 60.0073 32.0000 1.9804 1.9813 416.8420 417.0760 0.0352 -1.0000 -1.0000 2737282 1581416947.80 151.5146 60.0073 32.0000 1.9796 1.9805 416.8852 417.1191 0.0352 -1.0000 -1.0000 2737352 1581416947.90 151.7250 60.0073 32.0000 1.9799 1.9808 416.7603 416.9927 0.0351 -1.0000 -1.0000 2737421 1581416948.00 151.7250 60.0073 32.0000 1.9783 1.9792 417.0520 417.2863 0.0353 -1.0000 -1.0000 2737481 1581416948.10 151.7250 60.0073 32.0000 1.9782 1.9791 417.1932 417.4272 0.0352 -1.0000 -1.0000 2737551 1581416948.20 151.7250 60.0073 32.0000 1.9784 1.9793 417.0104 417.2438 0.0351 -1.0000 -1.0000 2738301 1581416948.30 151.7250 60.0073 32.0000 1.9789 1.9798 416.7401 416.9731 0.0351 -1.0000 -1.0000 2738361 1581416948.40 151.5297 60.0073 32.0000 1.9778 1.9788 416.8961 417.1305 0.0353 -1.0000 -1.0000 2738431 1581416948.50 151.4282 60.0073 32.0000 1.9787 1.9797 416.7729 417.0065 0.0352 -1.0000 -1.0000 2738491 1581416948.60 151.4282 60.0073 32.0000 1.9762 1.9771 416.8513 417.0851 0.0352 -1.0000 -1.0000 2738571 1581416948.70 151.4282 60.0073 32.0000 1.9768 1.9777 416.7425 416.9766 0.0353 -1.0000 -1.0000 2738631 1581416948.80 151.4282 60.0073 32.0000 1.9771 1.9780 416.6477 416.8818 0.0352 -1.0000 -1.0000 2738695 1581416948.90 151.4282 60.0073 32.0000 1.9781 1.9790 416.7712 417.0044 0.0351 -1.0000 -1.0000 2738764 1581416949.00 151.3587 60.0073 32.0000 1.9785 1.9795 416.8523 417.0866 0.0352 -1.0000 -1.0000 2738834 1581416949.10 151.3587 60.0073 32.0000 1.9765 1.9774 416.8025 417.0357 0.0351 -1.0000 -1.0000 2739044 1581416949.20 151.3587 60.0073 32.0000 1.9773 1.9782 416.8706 417.1040 0.0351 -1.0000 -1.0000 2739144 1581416949.30 151.3794 60.0073 32.0000 1.9785 1.9794 416.7191 416.9522 0.0352 -1.0000 -1.0000 2739204 1581416949.40 151.4521 60.0073 32.0000 1.9788 1.9797 416.7564 416.9901 0.0351 -1.0000 -1.0000 2739264 1581416949.50 151.4521 60.0073 32.0000 1.9775 1.9784 416.9334 417.1660 0.0350 -1.0000 -1.0000 2739344 1581416949.60 151.4521 60.0073 32.0000 1.9773 1.9782 416.8818 417.1154 0.0352 -1.0000 -1.0000 2739404 1581416949.70 151.4940 60.0081 32.0000 1.9790 1.9799 416.6750 416.9089 0.0352 -1.0000 -1.0000 2739584 1581416949.80 151.4940 60.0081 32.0000 1.9799 1.9808 416.5721 416.8052 0.0351 -1.0000 -1.0000 2739654 1581416949.90 151.4940 60.0081 32.0000 1.9779 1.9788 416.5861 416.8198 0.0352 -1.0000 -1.0000 2739714 1581416950.00 151.4940 60.0081 32.0000 1.9796 1.9806 416.5355 416.7692 0.0352 -1.0000 -1.0000 2739784 1581416950.10 151.4940 60.0081 32.0000 1.9780 1.9789 416.8508 417.0843 0.0351 -1.0000 -1.0000 2739854 1581416950.20 151.4940 60.0081 32.0000 1.9784 1.9793 417.1517 417.3858 0.0353 -1.0000 -1.0000 2740543 1581416950.30 151.4940 60.0081 32.0000 1.9783 1.9792 417.1347 417.3675 0.0351 -1.0000 -1.0000 2740604 1581416950.40 151.4940 60.0081 32.0000 1.9792 1.9801 417.0242 417.2586 0.0352 -1.0000 -1.0000 2740673 1581416950.50 151.4940 60.0081 32.0000 1.9801 1.9810 416.8516 417.0852 0.0352 -1.0000 -1.0000 2740743 1581416950.60 151.4940 60.0081 32.0000 1.9790 1.9799 416.6746 416.9075 0.0351 -1.0000 -1.0000 2740813 1581416950.70 151.4940 60.0081 32.0000 1.9795 1.9804 416.7120 416.9446 0.0350 -1.0000 -1.0000 2740873 1581416950.80 151.3708 60.0081 32.0000 1.9777 1.9786 416.9329 417.1660 0.0351 -1.0000 -1.0000 2740933 1581416950.90 151.3708 60.0081 32.0000 1.9774 1.9783 417.0013 417.2351 0.0351 -1.0000 -1.0000 2741013 1581416951.00 151.3708 60.0081 32.0000 1.9775 1.9784 416.9184 417.1520 0.0352 -1.0000 -1.0000 2741073 1581416951.10 151.3708 60.0081 32.0000 1.9777 1.9786 416.9850 417.2198 0.0353 -1.0000 -1.0000 2741133 1581416951.20 151.3708 60.0081 32.0000 1.9783 1.9792 416.9239 417.1584 0.0352 -1.0000 -1.0000 2741213 1581416951.30 151.3708 60.0081 32.0000 1.9795 1.9804 416.8676 417.1008 0.0352 -1.0000 -1.0000 2741283 1581416951.40 151.3708 60.0081 32.0000 1.9777 1.9786 416.8712 417.1041 0.0350 -1.0000 -1.0000 2741343 1581416951.50 151.3819 60.0081 32.0000 1.9773 1.9782 416.6936 416.9269 0.0352 -1.0000 -1.0000 2741413 1581416951.60 151.3819 60.0081 32.0000 1.9798 1.9807 416.7331 416.9679 0.0353 -1.0000 -1.0000 2741483 1581416951.70 151.3819 60.0081 32.0000 1.9779 1.9788 416.5741 416.8076 0.0352 -1.0000 -1.0000 2741543 1581416951.80 151.3819 60.0081 32.0000 1.9789 1.9798 416.7715 417.0044 0.0350 -1.0000 -1.0000 2741613 1581416951.90 151.3943 60.0081 32.0000 1.9798 1.9807 416.6611 416.8944 0.0352 -1.0000 -1.0000 2741683 1581416952.00 151.4073 60.0081 32.0000 1.9802 1.9811 416.6996 416.9333 0.0351 -1.0000 -1.0000 2741743 1581416952.10 151.4073 60.0081 32.0000 1.9781 1.9790 416.8025 417.0352 0.0351 -1.0000 -1.0000 2741813 1581416952.20 151.4073 60.0081 32.0000 1.9782 1.9791 416.7916 417.0248 0.0351 -1.0000 -1.0000 2741873 1581416952.30 151.4073 60.0081 32.0000 1.9774 1.9784 417.1099 417.3427 0.0351 -1.0000 -1.0000 2741943 1581416952.40 151.4073 60.0081 32.0000 1.9773 1.9782 416.9240 417.1579 0.0352 -1.0000 -1.0000 2742013 1581416952.50 151.4073 60.0081 32.0000 1.9770 1.9779 416.9903 417.2239 0.0351 -1.0000 -1.0000 2742073 1581416952.60 151.4073 60.0081 32.0000 1.9765 1.9774 416.9659 417.1998 0.0352 -1.0000 -1.0000 2742153 1581416952.70 151.4073 60.0081 32.0000 1.9772 1.9781 416.9225 417.1569 0.0353 -1.0000 -1.0000 2742252 1581416952.80 151.4073 60.0081 32.0000 1.9775 1.9784 416.9790 417.2132 0.0352 -1.0000 -1.0000 2742562 1581416952.90 151.4073 60.0081 32.0000 1.9777 1.9786 417.0767 417.3100 0.0351 -1.0000 -1.0000 2742632 1581416953.00 151.4073 60.0081 32.0000 1.9779 1.9788 416.8226 417.0566 0.0352 -1.0000 -1.0000 2742772 1581416953.10 151.5598 60.0081 32.0000 1.9779 1.9788 417.0320 417.2653 0.0352 -1.0000 -1.0000 2742832 1581416953.20 151.6099 60.0081 32.0000 1.9782 1.9791 416.8218 417.0550 0.0351 -1.0000 -1.0000 2742902 1581416953.30 151.6099 60.0081 32.0000 1.9791 1.9800 416.7258 416.9605 0.0353 -1.0000 -1.0000 2743072 1581416953.40 151.6099 60.0081 32.0000 1.9806 1.9815 416.7948 417.0290 0.0353 -1.0000 -1.0000 2743142 1581416953.50 151.6099 60.0081 32.0000 1.9805 1.9814 416.6977 416.9317 0.0351 -1.0000 -1.0000 2743212 1581416953.60 151.3305 60.0081 32.0000 1.9801 1.9810 416.7014 416.9338 0.0352 -1.0000 -1.0000 2743272 1581416953.70 151.3122 60.0081 32.0000 1.9785 1.9794 416.8018 417.0353 0.0351 -1.0000 -1.0000 2743342 1581416953.80 151.3122 60.0081 32.0000 1.9771 1.9780 416.8848 417.1194 0.0352 -1.0000 -1.0000 2743412 1581416953.90 151.3122 60.0081 32.0000 1.9781 1.9790 416.8595 417.0924 0.0351 -1.0000 -1.0000 2743592 1581416954.00 151.3122 60.0081 32.0000 1.9783 1.9793 416.8874 417.1211 0.0352 -1.0000 -1.0000 2743662 1581416954.10 151.3122 60.0081 32.0000 1.9773 1.9782 417.0474 417.2801 0.0351 -1.0000 -1.0000 2743732 1581416954.20 151.3122 60.0081 32.0000 1.9775 1.9784 416.9290 417.1627 0.0351 -1.0000 -1.0000 2743792 1581416954.30 151.5909 60.0081 32.0000 1.9787 1.9796 417.0075 417.2400 0.0350 -1.0000 -1.0000 2743852 1581416954.40 151.5909 60.0081 32.0000 1.9783 1.9792 417.0618 417.2946 0.0350 -1.0000 -1.0000 2744102 1581416954.50 151.5909 60.0081 32.0000 1.9796 1.9806 416.9008 417.1342 0.0352 -1.0000 -1.0000 2744171 1581416954.60 151.5909 60.0081 32.0000 1.9807 1.9817 416.9875 417.2211 0.0352 -1.0000 -1.0000 2744242 1581416954.70 151.3943 60.0077 32.0000 1.9820 1.9829 416.6978 416.9313 0.0352 -1.0000 -1.0000 2744301 1581416954.80 151.3943 60.0077 32.0000 1.9812 1.9821 416.8907 417.1236 0.0350 -1.0000 -1.0000 2744361 1581416954.90 151.3943 60.0077 32.0000 1.9791 1.9800 416.9763 417.2086 0.0349 -1.0000 -1.0000 2744561 1581416955.00 151.3943 60.0077 32.0000 1.9762 1.9771 416.9442 417.1762 0.0350 -1.0000 -1.0000 2744621 1581416955.10 151.3943 60.0077 32.0000 1.9773 1.9782 416.8909 417.1245 0.0351 -1.0000 -1.0000 2744691 1581416955.20 151.3888 60.0077 32.0000 1.9772 1.9782 416.9859 417.2186 0.0350 -1.0000 -1.0000 2744761 1581416955.30 151.3431 60.0077 32.0000 1.9768 1.9777 416.8874 417.1204 0.0351 -1.0000 -1.0000 2744821 1581416955.40 151.3431 60.0077 32.0000 1.9779 1.9789 416.7725 417.0032 0.0348 -1.0000 -1.0000 2745061 1581416955.50 151.3431 60.0077 32.0000 1.9783 1.9792 416.8808 417.1131 0.0349 -1.0000 -1.0000 2745141 1581416955.60 151.3431 60.0077 32.0000 1.9774 1.9783 416.8567 417.0882 0.0349 -1.0000 -1.0000 2745201 1581416955.70 151.3431 60.0077 32.0000 1.9786 1.9795 416.7153 416.9482 0.0351 -1.0000 -1.0000 2745261 1581416955.80 151.3477 60.0077 32.0000 1.9780 1.9789 416.7315 416.9639 0.0350 -1.0000 -1.0000 2745331 1581416955.90 151.3477 60.0077 32.0000 1.9796 1.9805 416.8668 417.0988 0.0349 -1.0000 -1.0000 2745721 1581416956.00 151.3477 60.0077 32.0000 1.9783 1.9792 416.7961 417.0281 0.0349 -1.0000 -1.0000 2745781 1581416956.10 151.3477 60.0077 32.0000 1.9789 1.9798 416.7533 416.9863 0.0351 -1.0000 -1.0000 2745851 1581416956.20 151.3477 60.0077 32.0000 1.9785 1.9794 416.6861 416.9179 0.0350 -1.0000 -1.0000 2745911 1581416956.30 151.3477 60.0077 32.0000 1.9766 1.9775 416.9310 417.1646 0.0351 -1.0000 -1.0000 2745980 1581416956.40 151.4104 60.0077 32.0000 1.9786 1.9795 416.9562 417.1893 0.0351 -1.0000 -1.0000 2746630 1581416956.50 151.4104 60.0077 32.0000 1.9795 1.9804 417.0609 417.2940 0.0351 -1.0000 -1.0000 2746690 1581416956.60 151.4104 60.0077 32.0000 1.9782 1.9791 417.1619 417.3955 0.0351 -1.0000 -1.0000 2746770 1581416956.70 151.4104 60.0077 32.0000 1.9788 1.9797 417.1065 417.3406 0.0352 -1.0000 -1.0000 2746830 1581416956.80 151.4104 60.0077 32.0000 1.9783 1.9793 417.1138 417.3474 0.0351 -1.0000 -1.0000 2746900 1581416956.90 151.4268 60.0077 32.0000 1.9805 1.9815 416.8532 417.0857 0.0350 -1.0000 -1.0000 2746970 1581416957.00 151.4268 60.0077 32.0000 1.9801 1.9811 416.6446 416.8785 0.0352 -1.0000 -1.0000 2747040 1581416957.10 151.4268 60.0077 32.0000 1.9794 1.9804 416.4136 416.6470 0.0352 -1.0000 -1.0000 2747100 1581416957.20 151.4268 60.0077 32.0000 1.9803 1.9812 416.7742 417.0063 0.0349 -1.0000 -1.0000 2747170 1581416957.30 151.4268 60.0077 32.0000 1.9799 1.9808 417.1072 417.3394 0.0350 -1.0000 -1.0000 2747230 1581416957.40 151.4268 60.0077 32.0000 1.9793 1.9802 416.9376 417.1710 0.0351 -1.0000 -1.0000 2747310 1581416957.50 151.4525 60.0077 32.0000 1.9787 1.9796 416.7489 416.9812 0.0350 -1.0000 -1.0000 2747380 1581416957.60 151.4525 60.0077 32.0000 1.9796 1.9805 416.5455 416.7784 0.0351 -1.0000 -1.0000 2747450 1581416957.70 151.4525 60.0077 32.0000 1.9792 1.9802 416.6060 416.8390 0.0351 -1.0000 -1.0000 2747510 1581416957.80 151.4525 60.0077 32.0000 1.9804 1.9813 416.6328 416.8660 0.0352 -1.0000 -1.0000 2747580 1581416957.90 151.4525 60.0077 32.0000 1.9802 1.9811 416.6082 416.8411 0.0351 -1.0000 -1.0000 2747640 1581416958.00 151.6247 60.0077 32.0000 1.9786 1.9795 416.6226 416.8563 0.0352 -1.0000 -1.0000 2748349 1581416958.10 151.6247 60.0077 32.0000 1.9792 1.9801 416.6401 416.8733 0.0351 -1.0000 -1.0000 2748419 1581416958.20 151.6247 60.0077 32.0000 1.9791 1.9800 416.7582 416.9923 0.0353 -1.0000 -1.0000 2748489 1581416958.30 151.6247 60.0077 32.0000 1.9776 1.9785 416.7756 417.0093 0.0352 -1.0000 -1.0000 2748559 1581416958.40 151.6247 60.0077 32.0000 1.9786 1.9796 416.9412 417.1745 0.0351 -1.0000 -1.0000 2748629 1581416958.50 151.6247 60.0077 32.0000 1.9784 1.9793 417.0578 417.2907 0.0351 -1.0000 -1.0000 2748689 1581416958.60 151.6247 60.0077 32.0000 1.9776 1.9785 417.1012 417.3346 0.0351 -1.0000 -1.0000 2748759 1581416958.70 151.6247 60.0077 32.0000 1.9783 1.9792 417.0625 417.2960 0.0351 -1.0000 -1.0000 2748829 1581416958.80 151.6247 60.0077 32.0000 1.9786 1.9796 417.0022 417.2356 0.0350 -1.0000 -1.0000 2748889 1581416958.90 151.6247 60.0077 32.0000 1.9767 1.9776 416.9482 417.1805 0.0351 -1.0000 -1.0000 2749179 1581416959.00 151.6247 60.0077 32.0000 1.9785 1.9794 416.9877 417.2211 0.0352 -1.0000 -1.0000 2749239 1581416959.10 151.4976 60.0077 32.0000 1.9785 1.9794 416.9446 417.1781 0.0351 -1.0000 -1.0000 2749309 1581416959.20 151.4976 60.0077 32.0000 1.9785 1.9794 417.0089 417.2420 0.0351 -1.0000 -1.0000 2749379 1581416959.30 151.4976 60.0077 32.0000 1.9789 1.9798 417.0364 417.2692 0.0350 -1.0000 -1.0000 2749459 1581416959.40 151.4976 60.0077 32.0000 1.9791 1.9800 417.0901 417.3227 0.0350 -1.0000 -1.0000 2749539 1581416959.50 151.4976 60.0077 32.0000 1.9799 1.9808 416.7422 416.9761 0.0352 -1.0000 -1.0000 2749609 1581416959.60 151.4976 60.0077 32.0000 1.9805 1.9814 416.7310 416.9642 0.0351 -1.0000 -1.0000 2749669 1581416959.70 151.6985 60.0091 32.0000 1.9803 1.9812 416.6779 416.9113 0.0352 -1.0000 -1.0000 2749728 1581416959.80 151.6985 60.0091 32.0000 1.9787 1.9797 417.1197 417.3519 0.0350 -1.0000 -1.0000 2749808 1581416959.90 151.6985 60.0091 32.0000 1.9794 1.9803 417.0768 417.3110 0.0352 -1.0000 -1.0000 2749868 1581416960.00 151.6985 60.0091 32.0000 1.9799 1.9808 416.9814 417.2139 0.0349 -1.0000 -1.0000 2749928 1581416960.10 151.6985 60.0091 32.0000 1.9817 1.9826 416.7686 417.0007 0.0350 -1.0000 -1.0000 2750008 1581416960.20 151.6985 60.0091 32.0000 1.9811 1.9820 416.7871 417.0204 0.0351 -1.0000 -1.0000 2750068 1581416960.30 151.7080 60.0091 32.0000 1.9794 1.9803 416.7773 417.0091 0.0349 -1.0000 -1.0000 2750128 1581416960.40 151.7181 60.0091 32.0000 1.9779 1.9789 416.9467 417.1797 0.0350 -1.0000 -1.0000 2750198 1581416960.50 151.7181 60.0091 32.0000 1.9772 1.9781 416.9186 417.1511 0.0350 -1.0000 -1.0000 2750298 1581416960.60 151.7181 60.0091 32.0000 1.9794 1.9803 416.9100 417.1434 0.0352 -1.0000 -1.0000 2750378 1581416960.70 151.7181 60.0091 32.0000 1.9805 1.9814 416.6701 416.9044 0.0353 -1.0000 -1.0000 2750438 1581416960.80 151.7181 60.0091 32.0000 1.9790 1.9799 416.7089 416.9429 0.0352 -1.0000 -1.0000 2750498 1581416960.90 151.4560 60.0091 32.0000 1.9792 1.9801 416.7861 417.0188 0.0351 -1.0000 -1.0000 2750578 1581416961.00 151.4560 60.0091 32.0000 1.9779 1.9788 416.8137 417.0474 0.0352 -1.0000 -1.0000 2750848 1581416961.10 151.4560 60.0091 32.0000 1.9777 1.9786 416.7279 416.9615 0.0352 -1.0000 -1.0000 2750908 1581416961.20 151.4560 60.0091 32.0000 1.9790 1.9799 416.8068 417.0408 0.0352 -1.0000 -1.0000 2750988 1581416961.30 151.4560 60.0091 32.0000 1.9783 1.9792 416.7528 416.9852 0.0349 -1.0000 -1.0000 2751048 1581416961.40 151.6035 60.0091 32.0000 1.9787 1.9796 416.9559 417.1890 0.0351 -1.0000 -1.0000 2751108 1581416961.50 151.6633 60.0091 32.0000 1.9797 1.9806 416.9989 417.2320 0.0350 -1.0000 -1.0000 2751178 1581416961.60 151.6633 60.0091 32.0000 1.9789 1.9798 417.1119 417.3448 0.0351 -1.0000 -1.0000 2751318 1581416961.70 151.6633 60.0091 32.0000 1.9803 1.9812 416.8487 417.0830 0.0352 -1.0000 -1.0000 2751388 1581416961.80 151.6633 60.0091 32.0000 1.9816 1.9825 416.6543 416.8883 0.0353 -1.0000 -1.0000 2751458 1581416961.90 151.6633 60.0091 32.0000 1.9803 1.9813 416.7337 416.9674 0.0352 -1.0000 -1.0000 2751518 1581416962.00 151.3851 60.0091 32.0000 1.9804 1.9814 416.6700 416.9032 0.0351 -1.0000 -1.0000 2751587 1581416962.10 151.3851 60.0091 32.0000 1.9780 1.9789 416.8507 417.0851 0.0353 -1.0000 -1.0000 2752057 1581416962.20 151.3851 60.0091 32.0000 1.9787 1.9796 416.6829 416.9164 0.0352 -1.0000 -1.0000 2752117 1581416962.30 151.3851 60.0091 32.0000 1.9785 1.9795 416.6329 416.8664 0.0351 -1.0000 -1.0000 2752187 1581416962.40 151.3851 60.0091 32.0000 1.9780 1.9789 417.0528 417.2861 0.0352 -1.0000 -1.0000 2752267 1581416962.50 151.3851 60.0091 32.0000 1.9788 1.9797 417.0866 417.3213 0.0353 -1.0000 -1.0000 2752347 1581416962.60 151.7468 60.0091 32.0000 1.9785 1.9794 417.0937 417.3292 0.0354 -1.0000 -1.0000 2752547 1581416962.70 151.7468 60.0091 32.0000 1.9801 1.9810 416.8991 417.1326 0.0352 -1.0000 -1.0000 2752607 1581416962.80 151.7468 60.0091 32.0000 1.9808 1.9817 416.7068 416.9411 0.0352 -1.0000 -1.0000 2752677 1581416962.90 151.7468 60.0091 32.0000 1.9795 1.9804 416.6955 416.9279 0.0350 -1.0000 -1.0000 2752747 1581416963.00 151.7468 60.0091 32.0000 1.9801 1.9810 416.8641 417.0987 0.0353 -1.0000 -1.0000 2752807 1581416963.10 151.4898 60.0091 32.0000 1.9781 1.9790 416.9867 417.2212 0.0353 -1.0000 -1.0000 2753357 1581416963.20 151.4641 60.0091 32.0000 1.9769 1.9778 416.9051 417.1399 0.0353 -1.0000 -1.0000 2753427 1581416963.30 151.4641 60.0091 32.0000 1.9781 1.9790 416.8799 417.1137 0.0352 -1.0000 -1.0000 2753496 1581416963.40 151.4641 60.0091 32.0000 1.9775 1.9784 416.9232 417.1567 0.0352 -1.0000 -1.0000 2753556 1581416963.50 151.4641 60.0091 32.0000 1.9775 1.9784 417.0904 417.3253 0.0353 -1.0000 -1.0000 2753637 1581416963.60 151.4641 60.0091 32.0000 1.9794 1.9803 417.0393 417.2733 0.0352 -1.0000 -1.0000 2753697 1581416963.70 151.4538 60.0091 32.0000 1.9794 1.9803 416.9831 417.2179 0.0353 -1.0000 -1.0000 2753756 1581416963.80 151.4538 60.0091 32.0000 1.9812 1.9821 416.8371 417.0712 0.0353 -1.0000 -1.0000 2753836 1581416963.90 151.4538 60.0091 32.0000 1.9799 1.9808 416.9014 417.1357 0.0352 -1.0000 -1.0000 2753896 1581416964.00 151.4538 60.0091 32.0000 1.9785 1.9794 417.0614 417.2952 0.0352 -1.0000 -1.0000 2753956 1581416964.10 151.4538 60.0091 32.0000 1.9782 1.9791 417.0081 417.2432 0.0353 -1.0000 -1.0000 2754026 1581416964.20 151.3598 60.0091 32.0000 1.9788 1.9797 416.9686 417.2036 0.0354 -1.0000 -1.0000 2754096 1581416964.30 151.3598 60.0091 32.0000 1.9784 1.9793 416.9063 417.1415 0.0353 -1.0000 -1.0000 2754156 1581416964.40 151.3598 60.0091 32.0000 1.9774 1.9783 416.9244 417.1584 0.0352 -1.0000 -1.0000 2754226 1581416964.50 151.3598 60.0091 32.0000 1.9787 1.9796 416.9282 417.1621 0.0353 -1.0000 -1.0000 2754296 1581416964.60 151.3598 60.0091 32.0000 1.9789 1.9798 416.7907 417.0255 0.0353 -1.0000 -1.0000 2754366 1581416964.70 151.3598 60.0091 32.0000 1.9791 1.9800 416.8346 417.0696 0.0354 -1.0000 -1.0000 2754426 1581416964.80 151.4046 60.0075 32.0000 1.9785 1.9794 416.7200 416.9537 0.0352 -1.0000 -1.0000 2754496 1581416964.90 151.4046 60.0075 32.0000 1.9774 1.9783 416.7278 416.9618 0.0352 -1.0000 -1.0000 2754566 1581416965.00 151.4046 60.0075 32.0000 1.9793 1.9802 416.5708 416.8041 0.0351 -1.0000 -1.0000 2754626 1581416965.10 151.4046 60.0075 32.0000 1.9798 1.9807 416.6765 416.9104 0.0353 -1.0000 -1.0000 2754696 1581416965.20 151.4046 60.0075 32.0000 1.9790 1.9799 416.6855 416.9204 0.0352 -1.0000 -1.0000 2754876 1581416965.30 151.4046 60.0075 32.0000 1.9789 1.9798 416.8664 417.1007 0.0353 -1.0000 -1.0000 2754936 1581416965.40 151.4046 60.0075 32.0000 1.9790 1.9799 416.8261 417.0609 0.0353 -1.0000 -1.0000 2755006 1581416965.50 151.4046 60.0075 32.0000 1.9785 1.9794 416.8459 417.0807 0.0354 -1.0000 -1.0000 2755126 1581416965.60 151.4046 60.0075 32.0000 1.9779 1.9788 416.8654 417.1015 0.0355 -1.0000 -1.0000 2755186 1581416965.70 151.4046 60.0075 32.0000 1.9764 1.9773 416.8520 417.0863 0.0353 -1.0000 -1.0000 2755355 1581416965.80 151.4046 60.0075 32.0000 1.9790 1.9799 416.9453 417.1795 0.0352 -1.0000 -1.0000 2755436 1581416965.90 151.5828 60.0075 32.0000 1.9800 1.9809 416.8088 417.0433 0.0353 -1.0000 -1.0000 2755495 1581416966.00 151.5828 60.0075 32.0000 1.9784 1.9794 416.9825 417.2173 0.0353 -1.0000 -1.0000 2755565 1581416966.10 151.5828 60.0075 32.0000 1.9787 1.9796 417.0787 417.3138 0.0354 -1.0000 -1.0000 2755635 1581416966.20 151.5828 60.0075 32.0000 1.9802 1.9811 416.9479 417.1821 0.0353 -1.0000 -1.0000 2755865 1581416966.30 151.5828 60.0075 32.0000 1.9796 1.9805 416.8954 417.1299 0.0353 -1.0000 -1.0000 2755925 1581416966.40 151.5828 60.0075 32.0000 1.9788 1.9797 416.6423 416.8749 0.0351 -1.0000 -1.0000 2755995 1581416966.50 151.5273 60.0075 32.0000 1.9793 1.9802 416.7607 416.9951 0.0353 -1.0000 -1.0000 2756065 1581416966.60 151.5273 60.0075 32.0000 1.9794 1.9803 416.8190 417.0530 0.0352 -1.0000 -1.0000 2756135 1581416966.70 151.5273 60.0075 32.0000 1.9791 1.9800 416.7132 416.9464 0.0352 -1.0000 -1.0000 2756355 1581416966.80 151.5273 60.0075 32.0000 1.9791 1.9800 416.7091 416.9442 0.0354 -1.0000 -1.0000 2756415 1581416966.90 151.5273 60.0075 32.0000 1.9795 1.9804 416.6363 416.8703 0.0352 -1.0000 -1.0000 2756495 1581416967.00 151.6064 60.0075 32.0000 1.9801 1.9810 416.6258 416.8591 0.0352 -1.0000 -1.0000 2756555 1581416967.10 151.6064 60.0075 32.0000 1.9795 1.9804 416.9304 417.1647 0.0353 -1.0000 -1.0000 2756615 1581416967.20 151.6064 60.0075 32.0000 1.9786 1.9795 417.0903 417.3247 0.0352 -1.0000 -1.0000 2757624 1581416967.30 151.6064 60.0075 32.0000 1.9775 1.9784 416.9928 417.2266 0.0352 -1.0000 -1.0000 2757684 1581416967.40 151.6064 60.0075 32.0000 1.9798 1.9807 416.7876 417.0215 0.0352 -1.0000 -1.0000 2757744 1581416967.50 151.7139 60.0075 32.0000 1.9805 1.9814 416.5528 416.7863 0.0352 -1.0000 -1.0000 2757824 1581416967.60 151.7708 60.0075 32.0000 1.9788 1.9797 416.6925 416.9267 0.0353 -1.0000 -1.0000 2757884 1581416967.70 151.7708 60.0075 32.0000 1.9799 1.9808 416.7347 416.9684 0.0352 -1.0000 -1.0000 2757944 1581416967.80 151.7708 60.0075 32.0000 1.9811 1.9820 416.9003 417.1341 0.0352 -1.0000 -1.0000 2758014 1581416967.90 151.7708 60.0075 32.0000 1.9795 1.9804 417.0570 417.2908 0.0352 -1.0000 -1.0000 2758084 1581416968.00 151.7654 60.0075 32.0000 1.9789 1.9798 416.8090 417.0416 0.0351 -1.0000 -1.0000 2758144 1581416968.10 151.6142 60.0075 32.0000 1.9773 1.9782 416.5048 416.7388 0.0352 -1.0000 -1.0000 2758214 1581416968.20 151.6142 60.0075 32.0000 1.9792 1.9801 416.8543 417.0871 0.0350 -1.0000 -1.0000 2758284 1581416968.30 151.6142 60.0075 32.0000 1.9801 1.9810 417.2293 417.4630 0.0352 -1.0000 -1.0000 2758344 1581416968.40 151.6142 60.0075 32.0000 1.9780 1.9789 417.0247 417.2587 0.0351 -1.0000 -1.0000 2758414 1581416968.50 151.6142 60.0075 32.0000 1.9787 1.9796 416.8846 417.1187 0.0353 -1.0000 -1.0000 2758474 1581416968.60 151.4396 60.0075 32.0000 1.9782 1.9791 416.7198 416.9539 0.0352 -1.0000 -1.0000 2758564 1581416968.70 151.4396 60.0075 32.0000 1.9775 1.9784 416.7862 417.0197 0.0351 -1.0000 -1.0000 2758624 1581416968.80 151.4396 60.0075 32.0000 1.9785 1.9795 416.7546 416.9892 0.0353 -1.0000 -1.0000 2758694 1581416968.90 151.4396 60.0075 32.0000 1.9761 1.9770 416.8391 417.0730 0.0352 -1.0000 -1.0000 2758764 1581416969.00 151.4396 60.0075 32.0000 1.9765 1.9774 416.7101 416.9429 0.0351 -1.0000 -1.0000 2758834 1581416969.10 151.4348 60.0075 32.0000 1.9773 1.9782 416.6983 416.9310 0.0351 -1.0000 -1.0000 2758894 1581416969.20 151.4041 60.0075 32.0000 1.9793 1.9802 416.7440 416.9764 0.0349 -1.0000 -1.0000 2758964 1581416969.30 151.4041 60.0075 32.0000 1.9785 1.9794 416.7298 416.9628 0.0352 -1.0000 -1.0000 2759373 1581416969.40 151.4041 60.0075 32.0000 1.9797 1.9806 416.6778 416.9106 0.0350 -1.0000 -1.0000 2759433 1581416969.50 151.4041 60.0075 32.0000 1.9799 1.9808 416.5898 416.8222 0.0350 -1.0000 -1.0000 2759503 1581416969.60 151.4041 60.0075 32.0000 1.9788 1.9797 416.7948 417.0272 0.0350 -1.0000 -1.0000 2759563 1581416969.70 151.3918 60.0098 32.0000 1.9788 1.9797 417.1547 417.3877 0.0351 -1.0000 -1.0000 2759633 1581416969.80 151.3913 60.0098 32.0000 1.9773 1.9783 416.9563 417.1908 0.0353 -1.0000 -1.0000 2759703 1581416969.90 151.3913 60.0098 32.0000 1.9783 1.9792 417.0085 417.2419 0.0351 -1.0000 -1.0000 2759763 1581416970.00 151.3913 60.0098 32.0000 1.9798 1.9807 416.9623 417.1950 0.0350 -1.0000 -1.0000 2759833 1581416970.10 151.3913 60.0098 32.0000 1.9776 1.9785 417.0188 417.2512 0.0350 -1.0000 -1.0000 2759903 1581416970.20 151.3913 60.0098 32.0000 1.9778 1.9787 417.0206 417.2530 0.0351 -1.0000 -1.0000 2759963 1581416970.30 151.4835 60.0098 32.0000 1.9778 1.9787 416.8953 417.1273 0.0348 -1.0000 -1.0000 2800303 1581416970.40 151.4835 60.0098 32.0000 1.9782 1.9791 416.7151 416.9483 0.0352 -1.0000 -1.0000 2800373 1581416970.50 151.4835 60.0098 32.0000 1.9788 1.9797 416.6817 416.9143 0.0350 -1.0000 -1.0000 2800433 1581416970.60 151.4835 60.0098 32.0000 1.9780 1.9789 416.7019 416.9343 0.0350 -1.0000 -1.0000 2800503 1581416970.70 151.4835 60.0098 32.0000 1.9778 1.9787 416.6972 416.9303 0.0351 -1.0000 -1.0000 2800573 1581416970.80 151.4431 60.0098 32.0000 1.9794 1.9804 416.6172 416.8511 0.0353 -1.0000 -1.0000 2800803 1581416970.90 151.3824 60.0098 32.0000 1.9791 1.9800 416.6237 416.8573 0.0352 -1.0000 -1.0000 2800873 1581416971.00 151.3824 60.0098 32.0000 1.9802 1.9811 416.6858 416.9191 0.0351 -1.0000 -1.0000 2800943 1581416971.10 151.3824 60.0098 32.0000 1.9791 1.9800 416.7243 416.9574 0.0351 -1.0000 -1.0000 2801003 1581416971.20 151.3824 60.0098 32.0000 1.9787 1.9796 416.7160 416.9478 0.0349 -1.0000 -1.0000 2801072 1581416971.30 151.3824 60.0098 32.0000 1.9796 1.9805 416.7213 416.9537 0.0350 -1.0000 -1.0000 2801313 1581416971.40 151.3861 60.0098 32.0000 1.9782 1.9791 416.7053 416.9383 0.0351 -1.0000 -1.0000 2801382 1581416971.50 151.4453 60.0098 32.0000 1.9770 1.9779 416.8843 417.1185 0.0353 -1.0000 -1.0000 2801452 1581416971.60 151.4453 60.0098 32.0000 1.9778 1.9787 416.9871 417.2211 0.0351 -1.0000 -1.0000 2801512 1581416971.70 151.4453 60.0098 32.0000 1.9772 1.9781 416.8045 417.0369 0.0350 -1.0000 -1.0000 2801572 1581416971.80 151.4453 60.0098 32.0000 1.9782 1.9791 416.9495 417.1836 0.0352 -1.0000 -1.0000 2801652 1581416971.90 151.4453 60.0098 32.0000 1.9785 1.9794 416.9662 417.1997 0.0351 -1.0000 -1.0000 2801712 1581416972.00 151.7148 60.0098 32.0000 1.9794 1.9803 416.9772 417.2112 0.0353 -1.0000 -1.0000 2801772 1581416972.10 151.7148 60.0098 32.0000 1.9791 1.9800 416.9807 417.2152 0.0353 -1.0000 -1.0000 2801852 1581416972.20 151.7148 60.0098 32.0000 1.9799 1.9808 416.8952 417.1295 0.0353 -1.0000 -1.0000 2801912 1581416972.30 151.7148 60.0098 32.0000 1.9807 1.9816 416.8408 417.0740 0.0352 -1.0000 -1.0000 2801982 1581416972.40 151.7148 60.0098 32.0000 1.9809 1.9818 416.6114 416.8444 0.0350 -1.0000 -1.0000 2802312 1581416972.50 151.6659 60.0098 32.0000 1.9806 1.9816 416.7739 417.0084 0.0352 -1.0000 -1.0000 2802392 1581416972.60 151.5925 60.0098 32.0000 1.9785 1.9794 417.0352 417.2684 0.0351 -1.0000 -1.0000 2802462 1581416972.70 151.5925 60.0098 32.0000 1.9790 1.9799 417.0298 417.2634 0.0351 -1.0000 -1.0000 2802522 1581416972.80 151.5925 60.0098 32.0000 1.9777 1.9786 417.1085 417.3418 0.0351 -1.0000 -1.0000 2802592 1581416972.90 151.5925 60.0098 32.0000 1.9781 1.9790 416.9282 417.1616 0.0352 -1.0000 -1.0000 2802662 1581416973.00 151.5925 60.0098 32.0000 1.9773 1.9782 416.8025 417.0374 0.0354 -1.0000 -1.0000 2802722 1581416973.10 151.3901 60.0098 32.0000 1.9786 1.9795 416.9463 417.1804 0.0351 -1.0000 -1.0000 2802782 1581416973.20 151.3901 60.0098 32.0000 1.9777 1.9786 416.8571 417.0904 0.0352 -1.0000 -1.0000 2802862 1581416973.30 151.3901 60.0098 32.0000 1.9790 1.9799 416.9622 417.1966 0.0353 -1.0000 -1.0000 2802922 1581416973.40 151.3901 60.0098 32.0000 1.9788 1.9797 416.9282 417.1626 0.0353 -1.0000 -1.0000 2803091 1581416973.50 151.3901 60.0098 32.0000 1.9780 1.9789 417.0063 417.2402 0.0352 -1.0000 -1.0000 2803171 1581416973.60 151.6254 60.0098 32.0000 1.9782 1.9791 416.9345 417.1679 0.0352 -1.0000 -1.0000 2803231 1581416973.70 151.6664 60.0098 32.0000 1.9794 1.9803 416.7346 416.9672 0.0349 -1.0000 -1.0000 2803291 1581416973.80 151.6664 60.0098 32.0000 1.9788 1.9797 416.7664 416.9988 0.0350 -1.0000 -1.0000 2803371 1581416973.90 151.6664 60.0098 32.0000 1.9792 1.9801 416.7389 416.9722 0.0352 -1.0000 -1.0000 2803601 1581416974.00 151.6664 60.0098 32.0000 1.9804 1.9813 416.7607 416.9948 0.0353 -1.0000 -1.0000 2803661 1581416974.10 151.6664 60.0098 32.0000 1.9793 1.9802 416.7459 416.9804 0.0352 -1.0000 -1.0000 2803741 1581416974.20 151.3636 60.0098 32.0000 1.9796 1.9805 416.6703 416.9041 0.0353 -1.0000 -1.0000 2803801 1581416974.30 151.3636 60.0098 32.0000 1.9806 1.9815 416.7901 417.0244 0.0352 -1.0000 -1.0000 2803861 1581416974.40 151.3636 60.0098 32.0000 1.9806 1.9815 416.7959 417.0294 0.0352 -1.0000 -1.0000 2804101 1581416974.50 151.3636 60.0098 32.0000 1.9793 1.9802 416.7842 417.0184 0.0353 -1.0000 -1.0000 2804161 1581416974.60 151.3636 60.0098 32.0000 1.9780 1.9789 416.6877 416.9216 0.0353 -1.0000 -1.0000 2804231 1581416974.70 151.3953 60.0094 32.0000 1.9798 1.9807 416.8532 417.0875 0.0353 -1.0000 -1.0000 2804291 1581416974.80 151.5316 60.0077 32.0000 1.9796 1.9805 417.0566 417.2914 0.0353 -1.0000 -1.0000 2804361 1581416974.90 151.5316 60.0077 32.0000 1.9793 1.9802 417.1776 417.4123 0.0352 -1.0000 -1.0000 2805070 1581416975.00 151.5316 60.0077 32.0000 1.9785 1.9794 417.2667 417.4999 0.0350 -1.0000 -1.0000 2805140 1581416975.10 151.5316 60.0077 32.0000 1.9800 1.9809 417.0609 417.2938 0.0351 -1.0000 -1.0000 2805250 1581416975.20 151.5316 60.0077 32.0000 1.9799 1.9808 416.8552 417.0889 0.0351 -1.0000 -1.0000 2805400 1581416975.30 151.6012 60.0077 32.0000 1.9798 1.9807 416.7419 416.9753 0.0351 -1.0000 -1.0000 2805460 1581416975.40 151.6012 60.0077 32.0000 1.9803 1.9812 416.7423 416.9756 0.0353 -1.0000 -1.0000 2805530 1581416975.50 151.6012 60.0077 32.0000 1.9802 1.9811 416.8529 417.0870 0.0351 -1.0000 -1.0000 2805600 1581416975.60 151.6012 60.0077 32.0000 1.9801 1.9810 417.0092 417.2433 0.0352 -1.0000 -1.0000 2805670 1581416975.70 151.6012 60.0077 32.0000 1.9779 1.9788 417.1242 417.3584 0.0352 -1.0000 -1.0000 2805730 1581416975.80 151.5351 60.0077 32.0000 1.9792 1.9801 416.8619 417.0949 0.0350 -1.0000 -1.0000 2805810 1581416975.90 151.4567 60.0077 32.0000 1.9792 1.9801 416.6432 416.8775 0.0352 -1.0000 -1.0000 2805870 1581416976.00 151.4567 60.0077 32.0000 1.9795 1.9804 416.7643 416.9979 0.0352 -1.0000 -1.0000 2805930 1581416976.10 151.4567 60.0077 32.0000 1.9803 1.9812 416.7414 416.9761 0.0353 -1.0000 -1.0000 2806000 1581416976.20 151.4567 60.0077 32.0000 1.9803 1.9812 416.6211 416.8549 0.0353 -1.0000 -1.0000 2806070 1581416976.30 151.4567 60.0077 32.0000 1.9795 1.9804 416.7276 416.9613 0.0351 -1.0000 -1.0000 2806130 1581416976.40 151.4935 60.0077 32.0000 1.9789 1.9798 416.8034 417.0388 0.0353 -1.0000 -1.0000 2806200 1581416976.50 151.4935 60.0077 32.0000 1.9783 1.9792 416.8387 417.0722 0.0352 -1.0000 -1.0000 2806830 1581416976.60 151.4935 60.0077 32.0000 1.9787 1.9796 416.8048 417.0388 0.0352 -1.0000 -1.0000 2806899 1581416976.70 151.4935 60.0077 32.0000 1.9780 1.9789 416.8244 417.0577 0.0351 -1.0000 -1.0000 2806959 1581416976.80 151.4935 60.0077 32.0000 1.9786 1.9795 416.8136 417.0468 0.0351 -1.0000 -1.0000 2807029 1581416976.90 151.4935 60.0077 32.0000 1.9771 1.9781 416.9646 417.1984 0.0352 -1.0000 -1.0000 2807099 1581416977.00 151.6343 60.0077 32.0000 1.9768 1.9777 416.9034 417.1369 0.0351 -1.0000 -1.0000 2807159 1581416977.10 151.6861 60.0077 32.0000 1.9774 1.9783 416.9787 417.2130 0.0353 -1.0000 -1.0000 2807219 1581416977.20 151.6861 60.0077 32.0000 1.9789 1.9798 417.1152 417.3485 0.0351 -1.0000 -1.0000 2807299 1581416977.30 151.6861 60.0077 32.0000 1.9780 1.9789 417.0452 417.2787 0.0352 -1.0000 -1.0000 2807359 1581416977.40 151.6861 60.0077 32.0000 1.9803 1.9812 416.8559 417.0907 0.0353 -1.0000 -1.0000 2807419 1581416977.50 151.6861 60.0077 32.0000 1.9804 1.9813 416.7848 417.0180 0.0352 -1.0000 -1.0000 2807489 1581416977.60 151.5819 60.0077 32.0000 1.9807 1.9816 416.7577 416.9917 0.0352 -1.0000 -1.0000 2807559 1581416977.70 151.5819 60.0077 32.0000 1.9787 1.9796 416.9495 417.1832 0.0352 -1.0000 -1.0000 2807619 1581416977.80 151.5819 60.0077 32.0000 1.9772 1.9781 416.9253 417.1598 0.0352 -1.0000 -1.0000 2807689 1581416977.90 151.5819 60.0077 32.0000 1.9782 1.9791 416.7612 416.9954 0.0353 -1.0000 -1.0000 2807749 1581416978.00 151.5819 60.0077 32.0000 1.9793 1.9802 417.0768 417.3113 0.0352 -1.0000 -1.0000 2807819 1581416978.10 151.5819 60.0077 32.0000 1.9787 1.9796 416.9692 417.2029 0.0352 -1.0000 -1.0000 2807889 1581416978.20 151.4388 60.0077 32.0000 1.9779 1.9788 417.0985 417.3333 0.0353 -1.0000 -1.0000 2807949 1581416978.30 151.4388 60.0077 32.0000 1.9795 1.9804 417.1330 417.3677 0.0353 -1.0000 -1.0000 2808009 1581416978.40 151.4388 60.0077 32.0000 1.9763 1.9772 417.1104 417.3447 0.0353 -1.0000 -1.0000 2808089 1581416978.50 151.4388 60.0077 32.0000 1.9795 1.9804 417.0238 417.2582 0.0352 -1.0000 -1.0000 2808908 1581416978.60 151.4388 60.0077 32.0000 1.9785 1.9794 416.9819 417.2150 0.0351 -1.0000 -1.0000 2808978 1581416978.70 151.4388 60.0077 32.0000 1.9786 1.9795 416.8349 417.0689 0.0352 -1.0000 -1.0000 2809048 1581416978.80 151.4673 60.0077 32.0000 1.9783 1.9792 416.8221 417.0549 0.0351 -1.0000 -1.0000 2809108 1581416978.90 151.5315 60.0077 32.0000 1.9799 1.9808 416.8965 417.1298 0.0351 -1.0000 -1.0000 2809178 1581416979.00 151.5315 60.0077 32.0000 1.9775 1.9784 416.8969 417.1305 0.0352 -1.0000 -1.0000 2809248 1581416979.10 151.5315 60.0077 32.0000 1.9792 1.9801 416.7511 416.9850 0.0352 -1.0000 -1.0000 2809308 1581416979.20 151.5315 60.0077 32.0000 1.9784 1.9793 416.6403 416.8738 0.0351 -1.0000 -1.0000 2809378 1581416979.30 151.5315 60.0077 32.0000 1.9789 1.9798 416.7273 416.9608 0.0352 -1.0000 -1.0000 2809448 1581416979.40 151.4482 60.0077 32.0000 1.9776 1.9785 416.7619 416.9950 0.0350 -1.0000 -1.0000 2809508 1581416979.50 151.4482 60.0077 32.0000 1.9778 1.9787 416.8276 417.0611 0.0351 -1.0000 -1.0000 2809578 1581416979.60 151.4482 60.0077 32.0000 1.9786 1.9795 416.7154 416.9483 0.0351 -1.0000 -1.0000 2809648 1581416979.70 151.4482 60.0077 32.0000 1.9784 1.9793 416.7619 416.9960 0.0353 -1.0000 -1.0000 2809708 1581416979.80 151.4482 60.0077 32.0000 1.9783 1.9792 417.0413 417.2748 0.0352 -1.0000 -1.0000 2809778 1581416979.90 151.3314 60.0101 32.0000 1.9784 1.9793 417.0537 417.2879 0.0353 -1.0000 -1.0000 2809838 1581416980.00 151.2930 60.0109 32.0000 1.9781 1.9790 417.0383 417.2724 0.0353 -1.0000 -1.0000 2810328 1581416980.10 151.2930 60.0109 32.0000 1.9775 1.9784 417.0183 417.2527 0.0351 -1.0000 -1.0000 2810398 1581416980.20 151.2930 60.0109 32.0000 1.9773 1.9782 416.7612 416.9939 0.0351 -1.0000 -1.0000 2810467 1581416980.30 151.2930 60.0109 32.0000 1.9777 1.9786 416.8342 417.0684 0.0352 -1.0000 -1.0000 2810528 1581416980.40 151.2930 60.0109 32.0000 1.9788 1.9797 416.6513 416.8846 0.0351 -1.0000 -1.0000 2810598 1581416980.50 151.2930 60.0109 32.0000 1.9785 1.9794 416.7423 416.9757 0.0352 -1.0000 -1.0000 2810667 1581416980.60 151.6778 60.0109 32.0000 1.9788 1.9797 416.7513 416.9855 0.0353 -1.0000 -1.0000 2810738 1581416980.70 151.6778 60.0109 32.0000 1.9800 1.9809 416.6471 416.8807 0.0352 -1.0000 -1.0000 2810797 1581416980.80 151.6778 60.0109 32.0000 1.9793 1.9802 416.7410 416.9740 0.0350 -1.0000 -1.0000 2810857 1581416980.90 151.6778 60.0109 32.0000 1.9786 1.9795 417.0471 417.2788 0.0350 -1.0000 -1.0000 2810937 1581416981.00 151.6778 60.0109 32.0000 1.9775 1.9784 417.1707 417.4044 0.0352 -1.0000 -1.0000 2810997 1581416981.10 151.7383 60.0109 32.0000 1.9782 1.9791 417.1419 417.3749 0.0350 -1.0000 -1.0000 2811057 1581416981.20 151.7383 60.0109 32.0000 1.9785 1.9794 416.9695 417.2009 0.0349 -1.0000 -1.0000 2811137 1581416981.30 151.7383 60.0109 32.0000 1.9800 1.9809 416.7575 416.9898 0.0350 -1.0000 -1.0000 2811197 1581416981.40 151.7383 60.0109 32.0000 1.9790 1.9799 416.6752 416.9082 0.0351 -1.0000 -1.0000 2811257 1581416981.50 151.7383 60.0109 32.0000 1.9799 1.9809 416.7793 417.0128 0.0352 -1.0000 -1.0000 2811337 1581416981.60 151.7383 60.0109 32.0000 1.9798 1.9807 416.6792 416.9130 0.0352 -1.0000 -1.0000 2811397 1581416981.70 151.6930 60.0109 32.0000 1.9787 1.9796 416.7915 417.0245 0.0351 -1.0000 -1.0000 2811627 1581416981.80 151.5160 60.0109 32.0000 1.9794 1.9803 416.6432 416.8762 0.0351 -1.0000 -1.0000 2811697 1581416981.90 151.5160 60.0109 32.0000 1.9792 1.9801 416.7812 417.0143 0.0351 -1.0000 -1.0000 2811757 1581416982.00 151.5160 60.0109 32.0000 1.9789 1.9798 416.8495 417.0827 0.0351 -1.0000 -1.0000 2811827 1581416982.10 151.5160 60.0109 32.0000 1.9793 1.9802 416.6302 416.8640 0.0352 -1.0000 -1.0000 2811897 1581416982.20 151.5160 60.0109 32.0000 1.9793 1.9802 416.8895 417.1228 0.0351 -1.0000 -1.0000 2811957 1581416982.30 151.4435 60.0109 32.0000 1.9786 1.9795 416.7741 417.0067 0.0351 -1.0000 -1.0000 2812017 1581416982.40 151.4435 60.0109 32.0000 1.9782 1.9791 416.9883 417.2217 0.0351 -1.0000 -1.0000 2812097 1581416982.50 151.4435 60.0109 32.0000 1.9779 1.9788 417.0413 417.2751 0.0352 -1.0000 -1.0000 2812157 1581416982.60 151.4435 60.0109 32.0000 1.9777 1.9786 417.1404 417.3746 0.0352 -1.0000 -1.0000 2812227 1581416982.70 151.4435 60.0109 32.0000 1.9785 1.9794 416.9296 417.1630 0.0351 -1.0000 -1.0000 2812297 1581416982.80 151.4952 60.0109 32.0000 1.9785 1.9794 416.6787 416.9114 0.0351 -1.0000 -1.0000 2812356 1581416982.90 151.6331 60.0109 32.0000 1.9787 1.9796 416.7321 416.9654 0.0351 -1.0000 -1.0000 2812426 1581416983.00 151.6331 60.0109 32.0000 1.9782 1.9791 416.6403 416.8743 0.0352 -1.0000 -1.0000 2812486 1581416983.10 151.6331 60.0109 32.0000 1.9798 1.9807 416.7123 416.9450 0.0352 -1.0000 -1.0000 2812826 1581416983.20 151.6331 60.0109 32.0000 1.9792 1.9801 416.6554 416.8893 0.0351 -1.0000 -1.0000 2812896 1581416983.30 151.6331 60.0109 32.0000 1.9785 1.9794 416.8656 417.0998 0.0352 -1.0000 -1.0000 2812966 1581416983.40 151.4566 60.0109 32.0000 1.9773 1.9782 416.8022 417.0357 0.0352 -1.0000 -1.0000 2813026 1581416983.50 151.4566 60.0109 32.0000 1.9772 1.9781 416.9780 417.2129 0.0354 -1.0000 -1.0000 2813096 1581416983.60 151.4566 60.0109 32.0000 1.9775 1.9784 416.9546 417.1878 0.0351 -1.0000 -1.0000 2813376 1581416983.70 151.4566 60.0109 32.0000 1.9773 1.9782 416.9880 417.2220 0.0352 -1.0000 -1.0000 2813446 1581416983.80 151.4566 60.0109 32.0000 1.9801 1.9810 416.9367 417.1707 0.0352 -1.0000 -1.0000 2813516 1581416983.90 151.5700 60.0109 32.0000 1.9794 1.9804 416.7704 417.0045 0.0352 -1.0000 -1.0000 2813576 1581416984.00 151.5914 60.0109 32.0000 1.9813 1.9822 416.6709 416.9040 0.0351 -1.0000 -1.0000 2813636 1581416984.10 151.5914 60.0109 32.0000 1.9803 1.9812 416.8991 417.1330 0.0352 -1.0000 -1.0000 2813866 1581416984.20 151.5914 60.0109 32.0000 1.9786 1.9795 417.0441 417.2786 0.0353 -1.0000 -1.0000 2813926 1581416984.30 151.5914 60.0109 32.0000 1.9781 1.9790 416.9658 417.2000 0.0352 -1.0000 -1.0000 2813996 1581416984.40 151.5914 60.0109 32.0000 1.9776 1.9785 416.9805 417.2138 0.0351 -1.0000 -1.0000 2814066 1581416984.50 151.5880 60.0109 32.0000 1.9780 1.9789 417.0003 417.2338 0.0351 -1.0000 -1.0000 2814126 1581416984.60 151.5880 60.0109 32.0000 1.9811 1.9821 416.8048 417.0389 0.0353 -1.0000 -1.0000 2814206 1581416984.70 151.5880 60.0109 32.0000 1.9804 1.9813 416.8284 417.0622 0.0351 -1.0000 -1.0000 2814345 1581416984.80 151.5880 60.0109 32.0000 1.9799 1.9808 416.5710 416.8035 0.0350 -1.0000 -1.0000 2814406 1581416984.90 151.5880 60.0109 32.0000 1.9780 1.9789 416.7888 417.0223 0.0352 -1.0000 -1.0000 2814475 1581416985.00 151.3964 60.0131 32.0000 1.9767 1.9776 416.9159 417.1494 0.0351 -1.0000 -1.0000 2814535 1581416985.10 151.3964 60.0131 32.0000 1.9785 1.9794 416.9940 417.2266 0.0350 -1.0000 -1.0000 2814605 1581416985.20 151.3964 60.0131 32.0000 1.9777 1.9786 416.9590 417.1916 0.0351 -1.0000 -1.0000 2815105 1581416985.30 151.3964 60.0131 32.0000 1.9785 1.9794 416.8912 417.1259 0.0353 -1.0000 -1.0000 2815165 1581416985.40 151.3964 60.0131 32.0000 1.9783 1.9792 416.9350 417.1686 0.0352 -1.0000 -1.0000 2815225 1581416985.50 151.3987 60.0131 32.0000 1.9783 1.9793 416.8896 417.1250 0.0353 -1.0000 -1.0000 2815305 1581416985.60 151.4102 60.0131 32.0000 1.9781 1.9790 416.8895 417.1229 0.0352 -1.0000 -1.0000 2815375 1581416985.70 151.4102 60.0131 32.0000 1.9793 1.9802 416.8539 417.0880 0.0352 -1.0000 -1.0000 2815555 1581416985.80 151.4102 60.0131 32.0000 1.9785 1.9794 416.8918 417.1243 0.0351 -1.0000 -1.0000 2815635 1581416985.90 151.4102 60.0131 32.0000 1.9785 1.9794 416.9496 417.1837 0.0353 -1.0000 -1.0000 2815695 1581416986.00 151.4102 60.0131 32.0000 1.9772 1.9781 416.9634 417.1969 0.0351 -1.0000 -1.0000 2815765 1581416986.10 151.4729 60.0131 32.0000 1.9771 1.9780 417.0246 417.2581 0.0351 -1.0000 -1.0000 2815835 1581416986.20 151.5185 60.0131 32.0000 1.9775 1.9784 416.8656 417.0988 0.0351 -1.0000 -1.0000 2816074 1581416986.30 151.5185 60.0131 32.0000 1.9781 1.9790 417.0266 417.2598 0.0351 -1.0000 -1.0000 2816135 1581416986.40 151.5185 60.0131 32.0000 1.9785 1.9794 417.0866 417.3210 0.0353 -1.0000 -1.0000 2816205 1581416986.50 151.5185 60.0131 32.0000 1.9794 1.9803 417.0180 417.2513 0.0351 -1.0000 -1.0000 2816264 1581416986.60 151.5185 60.0131 32.0000 1.9799 1.9808 416.9666 417.1998 0.0351 -1.0000 -1.0000 2816344 1581416986.70 151.3778 60.0131 32.0000 1.9798 1.9808 416.7664 416.9998 0.0352 -1.0000 -1.0000 2816624 1581416986.80 151.3778 60.0131 32.0000 1.9787 1.9797 416.6932 416.9268 0.0351 -1.0000 -1.0000 2816684 1581416986.90 151.3778 60.0131 32.0000 1.9789 1.9798 416.5551 416.7878 0.0351 -1.0000 -1.0000 2816764 1581416987.00 151.3778 60.0131 32.0000 1.9779 1.9788 416.6316 416.8645 0.0351 -1.0000 -1.0000 2816824 1581416987.10 151.3778 60.0131 32.0000 1.9781 1.9790 416.6650 416.8975 0.0350 -1.0000 -1.0000 2816884 1581416987.20 151.3158 60.0131 32.0000 1.9785 1.9794 416.6574 416.8900 0.0350 -1.0000 -1.0000 2817084 1581416987.30 151.2937 60.0131 32.0000 1.9790 1.9799 416.8486 417.0817 0.0351 -1.0000 -1.0000 2817144 1581416987.40 151.2937 60.0131 32.0000 1.9777 1.9786 416.6859 416.9195 0.0352 -1.0000 -1.0000 2817204 1581416987.50 151.2937 60.0131 32.0000 1.9792 1.9802 416.5445 416.7774 0.0350 -1.0000 -1.0000 2817284 1581416987.60 151.2937 60.0131 32.0000 1.9791 1.9800 416.6547 416.8888 0.0352 -1.0000 -1.0000 2817344 1581416987.70 151.2937 60.0131 32.0000 1.9805 1.9814 416.7241 416.9576 0.0352 -1.0000 -1.0000 2817574 1581416987.80 151.6254 60.0131 32.0000 1.9791 1.9801 417.1360 417.3703 0.0353 -1.0000 -1.0000 2817654 1581416987.90 151.6254 60.0131 32.0000 1.9789 1.9798 417.2196 417.4538 0.0352 -1.0000 -1.0000 2817714 1581416988.00 151.6254 60.0131 32.0000 1.9803 1.9813 416.8894 417.1239 0.0353 -1.0000 -1.0000 2817774 1581416988.10 151.6254 60.0131 32.0000 1.9797 1.9806 416.8194 417.0546 0.0353 -1.0000 -1.0000 2817844 1581416988.20 151.6254 60.0131 32.0000 1.9781 1.9790 416.6186 416.8518 0.0352 -1.0000 -1.0000 2817913 1581416988.30 151.2438 60.0131 32.0000 1.9799 1.9809 416.4930 416.7255 0.0349 -1.0000 -1.0000 2818083 1581416988.40 151.2438 60.0131 32.0000 1.9792 1.9801 416.6716 416.9041 0.0350 -1.0000 -1.0000 2818163 1581416988.50 151.2438 60.0131 32.0000 1.9782 1.9791 416.6890 416.9225 0.0352 -1.0000 -1.0000 2818224 1581416988.60 151.2438 60.0131 32.0000 1.9783 1.9792 416.7531 416.9872 0.0353 -1.0000 -1.0000 2818293 1581416988.70 151.2438 60.0131 32.0000 1.9795 1.9804 416.6588 416.8932 0.0352 -1.0000 -1.0000 2818353 1581416988.80 151.2438 60.0131 32.0000 1.9776 1.9785 416.6346 416.8671 0.0350 -1.0000 -1.0000 2819083 1581416988.90 151.5470 60.0131 32.0000 1.9783 1.9792 416.9593 417.1934 0.0352 -1.0000 -1.0000 2819153 1581416989.00 151.5808 60.0131 32.0000 1.9769 1.9778 416.9755 417.2092 0.0351 -1.0000 -1.0000 2819223 1581416989.10 151.5808 60.0131 32.0000 1.9777 1.9786 416.8550 417.0889 0.0353 -1.0000 -1.0000 2819283 1581416989.20 151.5808 60.0131 32.0000 1.9798 1.9807 416.9422 417.1764 0.0352 -1.0000 -1.0000 2819353 1581416989.30 151.5808 60.0131 32.0000 1.9807 1.9816 416.8958 417.1297 0.0353 -1.0000 -1.0000 2819413 1581416989.40 151.5808 60.0131 32.0000 1.9791 1.9800 416.7242 416.9584 0.0352 -1.0000 -1.0000 2819483 1581416989.50 151.6186 60.0131 32.0000 1.9817 1.9827 416.7406 416.9734 0.0351 -1.0000 -1.0000 2819563 1581416989.60 151.6186 60.0131 32.0000 1.9807 1.9816 416.8878 417.1215 0.0352 -1.0000 -1.0000 2819623 1581416989.70 151.6186 60.0131 32.0000 1.9790 1.9799 417.1429 417.3759 0.0351 -1.0000 -1.0000 2819683 1581416989.80 151.6186 60.0131 32.0000 1.9778 1.9788 417.1700 417.4032 0.0351 -1.0000 -1.0000 2819823 1581416989.90 151.6186 60.0131 32.0000 1.9775 1.9784 417.0023 417.2363 0.0352 -1.0000 -1.0000 2819892 1581416990.00 151.5851 60.0114 32.0000 1.9776 1.9785 416.7137 416.9480 0.0352 -1.0000 -1.0000 2819952 1581416990.10 151.5835 60.0113 32.0000 1.9791 1.9800 416.6270 416.8599 0.0351 -1.0000 -1.0000 2820023 1581416990.20 151.5835 60.0113 32.0000 1.9792 1.9801 416.6717 416.9053 0.0352 -1.0000 -1.0000 2820082 1581416990.30 151.5820 60.0113 32.0000 1.9785 1.9794 417.0598 417.2929 0.0351 -1.0000 -1.0000 2820362 1581416990.40 151.6400 60.0113 32.0000 1.9792 1.9801 417.2163 417.4499 0.0352 -1.0000 -1.0000 2820432 1581416990.50 151.6400 60.0113 32.0000 1.9800 1.9809 417.0918 417.3260 0.0353 -1.0000 -1.0000 2820502 1581416990.60 151.6400 60.0113 32.0000 1.9799 1.9808 416.8486 417.0830 0.0353 -1.0000 -1.0000 2820572 1581416990.70 151.6400 60.0113 32.0000 1.9806 1.9815 416.7038 416.9369 0.0350 -1.0000 -1.0000 2820642 1581416990.80 151.6400 60.0113 32.0000 1.9804 1.9813 416.6592 416.8917 0.0351 -1.0000 -1.0000 2820892 1581416990.90 151.6400 60.0113 32.0000 1.9802 1.9811 416.9938 417.2275 0.0351 -1.0000 -1.0000 2820972 1581416991.00 151.6400 60.0113 32.0000 1.9805 1.9814 417.1489 417.3831 0.0352 -1.0000 -1.0000 2821032 1581416991.10 151.6400 60.0113 32.0000 1.9798 1.9807 416.9221 417.1563 0.0352 -1.0000 -1.0000 2821102 1581416991.20 151.3977 60.0113 32.0000 1.9811 1.9820 416.9038 417.1372 0.0350 -1.0000 -1.0000 2821172 1581416991.30 151.3977 60.0113 32.0000 1.9800 1.9809 416.7352 416.9674 0.0350 -1.0000 -1.0000 2821342 1581416991.40 151.3977 60.0113 32.0000 1.9801 1.9810 416.6642 416.8978 0.0352 -1.0000 -1.0000 2821412 1581416991.50 151.3977 60.0113 32.0000 1.9796 1.9806 416.6996 416.9340 0.0354 -1.0000 -1.0000 2821482 1581416991.60 151.3977 60.0113 32.0000 1.9810 1.9819 416.6278 416.8601 0.0351 -1.0000 -1.0000 2821542 1581416991.70 151.3977 60.0113 32.0000 1.9801 1.9810 416.7035 416.9369 0.0350 -1.0000 -1.0000 2821762 1581416991.80 151.4263 60.0113 32.0000 1.9787 1.9797 416.7603 416.9939 0.0352 -1.0000 -1.0000 2821842 1581416991.90 151.7315 60.0113 32.0000 1.9788 1.9797 416.7162 416.9497 0.0351 -1.0000 -1.0000 2821911 1581416992.00 151.7315 60.0113 32.0000 1.9797 1.9806 416.8060 417.0374 0.0347 -1.0000 -1.0000 2821971 1581416992.10 151.7315 60.0113 32.0000 1.9796 1.9805 416.8950 417.1293 0.0352 -1.0000 -1.0000 2822061 1581416992.20 151.7315 60.0113 32.0000 1.9810 1.9819 417.0438 417.2765 0.0351 -1.0000 -1.0000 2822131 1581416992.30 151.7315 60.0113 32.0000 1.9822 1.9831 416.8081 417.0413 0.0351 -1.0000 -1.0000 2822361 1581416992.40 151.6473 60.0113 32.0000 1.9811 1.9820 416.7014 416.9345 0.0351 -1.0000 -1.0000 2822441 1581416992.50 151.5927 60.0113 32.0000 1.9798 1.9807 416.5595 416.7928 0.0351 -1.0000 -1.0000 2822501 1581416992.60 151.5927 60.0113 32.0000 1.9788 1.9797 416.6774 416.9105 0.0351 -1.0000 -1.0000 2822571 1581416992.70 151.5927 60.0113 32.0000 1.9789 1.9799 416.7791 417.0128 0.0351 -1.0000 -1.0000 2822631 1581416992.80 151.5927 60.0113 32.0000 1.9764 1.9773 416.9147 417.1481 0.0352 -1.0000 -1.0000 2822821 1581416992.90 151.5927 60.0113 32.0000 1.9780 1.9789 417.0415 417.2746 0.0351 -1.0000 -1.0000 2822891 1581416993.00 151.2594 60.0113 32.0000 1.9792 1.9801 416.9616 417.1943 0.0350 -1.0000 -1.0000 2822951 1581416993.10 151.2594 60.0113 32.0000 1.9776 1.9785 416.9064 417.1391 0.0350 -1.0000 -1.0000 2823021 1581416993.20 151.2594 60.0113 32.0000 1.9787 1.9796 416.8680 417.1016 0.0351 -1.0000 -1.0000 2823091 1581416993.30 151.2594 60.0113 32.0000 1.9773 1.9782 416.9169 417.1499 0.0351 -1.0000 -1.0000 2823151 1581416993.40 151.2594 60.0113 32.0000 1.9770 1.9779 416.8858 417.1185 0.0350 -1.0000 -1.0000 2823211 1581416993.50 151.4828 60.0113 32.0000 1.9771 1.9780 416.9291 417.1613 0.0350 -1.0000 -1.0000 2823291 1581416993.60 151.6031 60.0113 32.0000 1.9778 1.9787 417.0148 417.2475 0.0350 -1.0000 -1.0000 2823351 1581416993.70 151.6031 60.0113 32.0000 1.9787 1.9796 417.0189 417.2516 0.0350 -1.0000 -1.0000 2823411 1581416993.80 151.6031 60.0113 32.0000 1.9783 1.9792 417.1472 417.3808 0.0351 -1.0000 -1.0000 2823481 1581416993.90 151.6031 60.0113 32.0000 1.9794 1.9803 417.1593 417.3919 0.0349 -1.0000 -1.0000 2823621 1581416994.00 151.6017 60.0113 32.0000 1.9797 1.9806 416.6767 416.9079 0.0349 -1.0000 -1.0000 2823680 1581416994.10 151.4293 60.0113 32.0000 1.9805 1.9814 416.5943 416.8270 0.0351 -1.0000 -1.0000 2823751 1581416994.20 151.4293 60.0113 32.0000 1.9801 1.9810 416.6759 416.9088 0.0351 -1.0000 -1.0000 2823820 1581416994.30 151.4293 60.0113 32.0000 1.9780 1.9789 417.0663 417.2998 0.0351 -1.0000 -1.0000 2823880 1581416994.40 151.4293 60.0113 32.0000 1.9804 1.9813 416.9115 417.1450 0.0352 -1.0000 -1.0000 2824110 1581416994.50 151.4293 60.0113 32.0000 1.9802 1.9811 416.7793 417.0120 0.0350 -1.0000 -1.0000 2824180 1581416994.60 151.4090 60.0120 32.0000 1.9798 1.9807 416.7387 416.9703 0.0350 -1.0000 -1.0000 2824250 1581416994.70 151.4053 60.0122 32.0000 1.9806 1.9815 416.6760 416.9092 0.0351 -1.0000 -1.0000 2824310 1581416994.80 151.4053 60.0122 32.0000 1.9791 1.9800 416.7088 416.9420 0.0351 -1.0000 -1.0000 2824370 1581416994.90 151.4053 60.0122 32.0000 1.9780 1.9789 416.7115 416.9436 0.0350 -1.0000 -1.0000 2824610 1581416995.00 151.4053 60.0122 32.0000 1.9784 1.9793 416.6360 416.8685 0.0350 -1.0000 -1.0000 2824670 1581416995.10 151.4053 60.0122 32.0000 1.9786 1.9795 416.6993 416.9311 0.0349 -1.0000 -1.0000 2824730 1581416995.20 151.3489 60.0122 32.0000 1.9789 1.9798 416.6890 416.9217 0.0350 -1.0000 -1.0000 2824810 1581416995.30 151.3489 60.0122 32.0000 1.9775 1.9784 416.6625 416.8957 0.0351 -1.0000 -1.0000 2825060 1581416995.40 151.3489 60.0122 32.0000 1.9793 1.9802 416.8450 417.0783 0.0351 -1.0000 -1.0000 2825190 1581416995.50 151.3489 60.0122 32.0000 1.9785 1.9794 416.7761 417.0091 0.0351 -1.0000 -1.0000 2825270 1581416995.60 151.3489 60.0122 32.0000 1.9790 1.9799 416.6881 416.9208 0.0350 -1.0000 -1.0000 2825330 1581416995.70 151.3489 60.0122 32.0000 1.9790 1.9799 416.8913 417.1242 0.0351 -1.0000 -1.0000 2825389 1581416995.80 151.5200 60.0122 32.0000 1.9777 1.9786 416.8335 417.0662 0.0350 -1.0000 -1.0000 2825469 1581416995.90 151.5200 60.0122 32.0000 1.9788 1.9797 417.0232 417.2571 0.0351 -1.0000 -1.0000 2826109 1581416996.00 151.5200 60.0122 32.0000 1.9774 1.9783 417.0201 417.2528 0.0350 -1.0000 -1.0000 2826169 1581416996.10 151.5200 60.0122 32.0000 1.9782 1.9791 417.0171 417.2495 0.0350 -1.0000 -1.0000 2826249 1581416996.20 151.5200 60.0122 32.0000 1.9780 1.9789 417.0029 417.2357 0.0351 -1.0000 -1.0000 2826309 1581416996.30 151.4833 60.0122 32.0000 1.9795 1.9804 416.9967 417.2316 0.0354 -1.0000 -1.0000 2826379 1581416996.40 151.4833 60.0122 32.0000 1.9793 1.9802 416.9414 417.1739 0.0350 -1.0000 -1.0000 2826449 1581416996.50 151.4833 60.0122 32.0000 1.9792 1.9801 416.8503 417.0828 0.0350 -1.0000 -1.0000 2826509 1581416996.60 151.4833 60.0122 32.0000 1.9781 1.9790 416.9745 417.2072 0.0351 -1.0000 -1.0000 2826579 1581416996.70 151.4833 60.0122 32.0000 1.9789 1.9798 417.0646 417.2981 0.0351 -1.0000 -1.0000 2826649 1581416996.80 151.4238 60.0122 32.0000 1.9775 1.9784 417.0638 417.2957 0.0349 -1.0000 -1.0000 2826709 1581416996.90 151.3891 60.0122 32.0000 1.9794 1.9803 416.9118 417.1451 0.0351 -1.0000 -1.0000 2827368 1581416997.00 151.3891 60.0122 32.0000 1.9789 1.9798 416.7916 417.0235 0.0349 -1.0000 -1.0000 2827429 1581416997.10 151.3891 60.0122 32.0000 1.9791 1.9800 416.7393 416.9715 0.0350 -1.0000 -1.0000 2827499 1581416997.20 151.3891 60.0122 32.0000 1.9779 1.9788 416.6139 416.8461 0.0350 -1.0000 -1.0000 2827598 1581416997.30 151.3891 60.0122 32.0000 1.9771 1.9780 416.6801 416.9133 0.0351 -1.0000 -1.0000 2827668 1581416997.40 151.4991 60.0122 32.0000 1.9790 1.9799 416.8520 417.0842 0.0349 -1.0000 -1.0000 2827728 1581416997.50 151.4991 60.0122 32.0000 1.9777 1.9786 416.6806 416.9127 0.0348 -1.0000 -1.0000 2827838 1581416997.60 151.4991 60.0122 32.0000 1.9792 1.9801 416.7607 416.9906 0.0347 -1.0000 -1.0000 2827898 1581416997.70 151.4991 60.0122 32.0000 1.9785 1.9794 417.0155 417.2481 0.0351 -1.0000 -1.0000 2827958 1581416997.80 151.4991 60.0122 32.0000 1.9780 1.9789 417.0505 417.2832 0.0350 -1.0000 -1.0000 2828038 1581416997.90 151.4991 60.0122 32.0000 1.9794 1.9803 417.0370 417.2696 0.0350 -1.0000 -1.0000 2828098 1581416998.00 151.4991 60.0122 32.0000 1.9795 1.9804 416.9126 417.1448 0.0349 -1.0000 -1.0000 2828158 1581416998.10 151.4991 60.0122 32.0000 1.9803 1.9812 416.7760 417.0080 0.0350 -1.0000 -1.0000 2828238 1581416998.20 151.4991 60.0122 32.0000 1.9810 1.9819 416.7276 416.9600 0.0349 -1.0000 -1.0000 2828298 1581416998.30 151.4991 60.0122 32.0000 1.9791 1.9800 416.7433 416.9760 0.0350 -1.0000 -1.0000 2828358 1581416998.40 151.4991 60.0122 32.0000 1.9780 1.9789 416.8060 417.0375 0.0349 -1.0000 -1.0000 2828438 1581416998.50 151.4991 60.0122 32.0000 1.9791 1.9800 416.7711 417.0035 0.0350 -1.0000 -1.0000 2828638 1581416998.60 151.3876 60.0122 32.0000 1.9790 1.9799 416.7646 416.9978 0.0351 -1.0000 -1.0000 2828708 1581416998.70 151.3380 60.0122 32.0000 1.9783 1.9792 416.9207 417.1535 0.0351 -1.0000 -1.0000 2828848 1581416998.80 151.3380 60.0122 32.0000 1.9784 1.9793 416.9268 417.1594 0.0350 -1.0000 -1.0000 2828908 1581416998.90 151.3380 60.0122 32.0000 1.9780 1.9790 416.9502 417.1827 0.0350 -1.0000 -1.0000 2828988 1581416999.00 151.3380 60.0122 32.0000 1.9775 1.9784 416.8470 417.0798 0.0351 -1.0000 -1.0000 2829078 1581416999.10 151.3380 60.0122 32.0000 1.9782 1.9791 416.7730 417.0051 0.0350 -1.0000 -1.0000 2829138 1581416999.20 151.3380 60.0122 32.0000 1.9787 1.9796 416.8298 417.0624 0.0350 -1.0000 -1.0000 2829218 1581416999.30 151.3380 60.0122 32.0000 1.9798 1.9807 416.8402 417.0720 0.0349 -1.0000 -1.0000 2829277 1581416999.40 151.3380 60.0122 32.0000 1.9801 1.9810 416.7296 416.9608 0.0349 -1.0000 -1.0000 2829338 1581416999.50 151.3380 60.0122 32.0000 1.9777 1.9786 416.7495 416.9823 0.0351 -1.0000 -1.0000 2829837 1581416999.60 151.3380 60.0122 32.0000 1.9795 1.9804 416.6941 416.9272 0.0351 -1.0000 -1.0000 2829897 1581416999.70 151.3380 60.0122 32.0000 1.9791 1.9800 416.6717 416.9042 0.0350 -1.0000 -1.0000 2829957 1581416999.80 151.6176 60.0128 32.0000 1.9786 1.9795 416.8632 417.0961 0.0351 -1.0000 -1.0000 2830037 1581416999.90 151.6957 60.0130 32.0000 1.9780 1.9789 416.9611 417.1946 0.0351 -1.0000 -1.0000 2830097 1581417000.00 151.6957 60.0130 32.0000 1.9780 1.9789 417.0309 417.2631 0.0350 -1.0000 -1.0000 2830167 1581417000.10 151.6901 60.0130 32.0000 1.9792 1.9801 417.0861 417.3188 0.0350 -1.0000 -1.0000 2830237 1581417000.20 151.3010 60.0130 32.0000 1.9786 1.9796 417.0531 417.2858 0.0350 -1.0000 -1.0000 2830297 1581417000.30 151.3010 60.0130 32.0000 1.9797 1.9806 416.8938 417.1266 0.0350 -1.0000 -1.0000 2830357 1581417000.40 151.3010 60.0130 32.0000 1.9795 1.9804 416.9220 417.1554 0.0351 -1.0000 -1.0000 2830437 1581417000.50 151.3010 60.0130 32.0000 1.9781 1.9790 416.9090 417.1407 0.0349 -1.0000 -1.0000 2830497 1581417000.60 151.3010 60.0130 32.0000 1.9790 1.9799 416.7632 416.9953 0.0350 -1.0000 -1.0000 2830577 1581417000.70 151.3010 60.0130 32.0000 1.9779 1.9788 416.9541 417.1860 0.0349 -1.0000 -1.0000 2830637 1581417000.80 151.3010 60.0130 32.0000 1.9786 1.9795 416.7514 416.9836 0.0349 -1.0000 -1.0000 2830697 1581417000.90 151.3010 60.0130 32.0000 1.9787 1.9796 416.7414 416.9732 0.0349 -1.0000 -1.0000 2830767 1581417001.00 151.4211 60.0130 32.0000 1.9803 1.9812 416.5410 416.7734 0.0350 -1.0000 -1.0000 2830887 1581417001.10 151.4211 60.0130 32.0000 1.9807 1.9816 416.7818 417.0147 0.0350 -1.0000 -1.0000 2830947 1581417001.20 151.4211 60.0130 32.0000 1.9796 1.9805 416.9772 417.2097 0.0350 -1.0000 -1.0000 2831017 1581417001.30 151.4211 60.0130 32.0000 1.9794 1.9803 417.1973 417.4308 0.0351 -1.0000 -1.0000 2831076 1581417001.40 151.4345 60.0130 32.0000 1.9785 1.9794 417.0649 417.2971 0.0349 -1.0000 -1.0000 2831147 1581417001.50 151.4338 60.0130 32.0000 1.9795 1.9804 417.0700 417.3016 0.0349 -1.0000 -1.0000 2831966 1581417001.60 151.4338 60.0130 32.0000 1.9796 1.9805 416.8710 417.1036 0.0351 -1.0000 -1.0000 2832026 1581417001.70 151.4338 60.0130 32.0000 1.9810 1.9819 416.8029 417.0341 0.0348 -1.0000 -1.0000 2832096 1581417001.80 151.4338 60.0130 32.0000 1.9809 1.9819 416.7017 416.9339 0.0350 -1.0000 -1.0000 2832166 1581417001.90 151.4338 60.0130 32.0000 1.9792 1.9801 416.6126 416.8453 0.0350 -1.0000 -1.0000 2832226 1581417002.00 151.4338 60.0130 32.0000 1.9776 1.9785 416.8952 417.1269 0.0349 -1.0000 -1.0000 2832286 1581417002.10 151.4338 60.0130 32.0000 1.9795 1.9804 416.7249 416.9561 0.0348 -1.0000 -1.0000 2832366 1581417002.20 151.4338 60.0130 32.0000 1.9778 1.9787 416.8907 417.1228 0.0350 -1.0000 -1.0000 2832436 1581417002.30 151.3444 60.0130 32.0000 1.9790 1.9799 416.9875 417.2199 0.0350 -1.0000 -1.0000 2832496 1581417002.40 151.3444 60.0130 32.0000 1.9773 1.9782 416.9453 417.1775 0.0350 -1.0000 -1.0000 2832566 1581417002.50 151.3444 60.0130 32.0000 1.9776 1.9785 416.9524 417.1851 0.0350 -1.0000 -1.0000 2832626 1581417002.60 151.3444 60.0130 32.0000 1.9770 1.9779 416.8076 417.0388 0.0349 -1.0000 -1.0000 2832885 1581417002.70 151.3444 60.0130 32.0000 1.9777 1.9786 416.8199 417.0530 0.0351 -1.0000 -1.0000 2832946 1581417002.80 151.3444 60.0130 32.0000 1.9774 1.9783 416.8225 417.0567 0.0352 -1.0000 -1.0000 2833035 1581417002.90 151.2068 60.0130 32.0000 1.9774 1.9783 417.0195 417.2523 0.0350 -1.0000 -1.0000 2833145 1581417003.00 151.2068 60.0130 32.0000 1.9780 1.9789 417.0017 417.2341 0.0350 -1.0000 -1.0000 2833215 1581417003.10 151.2068 60.0130 32.0000 1.9776 1.9785 416.7741 417.0064 0.0351 -1.0000 -1.0000 2833275 1581417003.20 151.5967 60.0130 32.0000 1.9770 1.9779 416.7315 416.9643 0.0349 -1.0000 -1.0000 2833345 1581417003.30 151.5967 60.0130 32.0000 1.9786 1.9795 416.7319 416.9626 0.0347 -1.0000 -1.0000 2833405 1581417003.40 151.5967 60.0130 32.0000 1.9794 1.9803 416.7152 416.9463 0.0348 -1.0000 -1.0000 2833465 1581417003.50 151.5967 60.0130 32.0000 1.9776 1.9785 416.6941 416.9254 0.0349 -1.0000 -1.0000 2833545 1581417003.60 151.5967 60.0130 32.0000 1.9788 1.9797 416.5691 416.8004 0.0349 -1.0000 -1.0000 2833605 1581417003.70 151.5967 60.0130 32.0000 1.9800 1.9809 416.6621 416.8946 0.0350 -1.0000 -1.0000 2833665 1581417003.80 151.5967 60.0130 32.0000 1.9809 1.9818 416.7524 416.9846 0.0349 -1.0000 -1.0000 2833745 1581417003.90 151.5967 60.0130 32.0000 1.9800 1.9809 416.8031 417.0355 0.0350 -1.0000 -1.0000 2833805 1581417004.00 151.5258 60.0137 32.0000 1.9777 1.9786 417.0080 417.2407 0.0350 -1.0000 -1.0000 2833865 1581417004.10 151.4051 60.0138 32.0000 1.9790 1.9799 417.1274 417.3602 0.0350 -1.0000 -1.0000 2833935 1581417004.20 151.4051 60.0138 32.0000 1.9794 1.9803 416.6128 416.8441 0.0348 -1.0000 -1.0000 2834005 1581417004.30 151.4051 60.0138 32.0000 1.9803 1.9812 416.6415 416.8732 0.0350 -1.0000 -1.0000 2834065 1581417004.40 151.4051 60.0138 32.0000 1.9808 1.9817 416.7144 416.9452 0.0348 -1.0000 -1.0000 2834135 1581417004.50 151.4051 60.0138 32.0000 1.9786 1.9795 416.7578 416.9898 0.0349 -1.0000 -1.0000 2834195 1581417004.60 151.4051 60.0138 32.0000 1.9798 1.9807 416.7352 416.9681 0.0352 -1.0000 -1.0000 2834385 1581417004.70 151.4051 60.0138 32.0000 1.9784 1.9793 416.8082 417.0393 0.0349 -1.0000 -1.0000 2834445 1581417004.80 151.4051 60.0138 32.0000 1.9787 1.9796 416.6158 416.8476 0.0348 -1.0000 -1.0000 2834505 1581417004.90 151.4051 60.0138 32.0000 1.9795 1.9804 416.7227 416.9516 0.0345 -1.0000 -1.0000 2834575 1581417005.00 151.4051 60.0138 32.0000 1.9801 1.9810 416.6339 416.8650 0.0347 -1.0000 -1.0000 2834645 1581417005.10 151.4051 60.0138 32.0000 1.9796 1.9805 416.7467 416.9778 0.0349 -1.0000 -1.0000 2835164 1581417005.20 151.4051 60.0138 32.0000 1.9797 1.9806 416.7224 416.9554 0.0351 -1.0000 -1.0000 2835234 1581417005.30 151.4144 60.0138 32.0000 1.9778 1.9787 417.0238 417.2561 0.0349 -1.0000 -1.0000 2835324 1581417005.40 151.4573 60.0138 32.0000 1.9776 1.9785 417.0843 417.3158 0.0348 -1.0000 -1.0000 2835384 1581417005.50 151.4573 60.0138 32.0000 1.9789 1.9798 416.9492 417.1815 0.0350 -1.0000 -1.0000 2835454 1581417005.60 151.4573 60.0138 32.0000 1.9796 1.9805 416.9606 417.1937 0.0351 -1.0000 -1.0000 2835514 1581417005.70 151.4573 60.0138 32.0000 1.9789 1.9798 416.9328 417.1652 0.0350 -1.0000 -1.0000 2835584 1581417005.80 151.4573 60.0138 32.0000 1.9802 1.9811 416.7448 416.9771 0.0350 -1.0000 -1.0000 2835654 1581417005.90 151.4573 60.0138 32.0000 1.9805 1.9814 416.6662 416.8983 0.0349 -1.0000 -1.0000 2835714 1581417006.00 151.4237 60.0138 32.0000 1.9788 1.9797 416.8707 417.1026 0.0349 -1.0000 -1.0000 2835774 1581417006.10 151.4237 60.0138 32.0000 1.9776 1.9785 416.9011 417.1338 0.0350 -1.0000 -1.0000 2835864 1581417006.20 151.4237 60.0138 32.0000 1.9788 1.9797 417.0285 417.2605 0.0349 -1.0000 -1.0000 2835924 1581417006.30 151.4237 60.0138 32.0000 1.9809 1.9818 417.0883 417.3198 0.0349 -1.0000 -1.0000 2835984 1581417006.40 151.4237 60.0138 32.0000 1.9786 1.9795 417.0381 417.2704 0.0350 -1.0000 -1.0000 2836054 1581417006.50 151.4398 60.0138 32.0000 1.9768 1.9777 417.0109 417.2432 0.0350 -1.0000 -1.0000 2836124 1581417006.60 151.4398 60.0138 32.0000 1.9773 1.9783 416.8675 417.0998 0.0349 -1.0000 -1.0000 2836194 1581417006.70 151.4398 60.0138 32.0000 1.9765 1.9774 416.8633 417.0958 0.0350 -1.0000 -1.0000 2836624 1581417006.80 151.4398 60.0138 32.0000 1.9778 1.9787 416.9188 417.1511 0.0349 -1.0000 -1.0000 2836693 1581417006.90 151.4398 60.0138 32.0000 1.9779 1.9788 416.8807 417.1128 0.0350 -1.0000 -1.0000 2836763 1581417007.00 151.4398 60.0138 32.0000 1.9775 1.9784 416.9554 417.1885 0.0350 -1.0000 -1.0000 2836823 1581417007.10 151.4412 60.0138 32.0000 1.9787 1.9796 416.7481 416.9803 0.0350 -1.0000 -1.0000 2836893 1581417007.20 151.4482 60.0138 32.0000 1.9797 1.9807 416.7023 416.9335 0.0348 -1.0000 -1.0000 2837133 1581417007.30 151.4482 60.0138 32.0000 1.9790 1.9799 416.7414 416.9739 0.0351 -1.0000 -1.0000 2837193 1581417007.40 151.4482 60.0138 32.0000 1.9805 1.9814 416.6886 416.9218 0.0351 -1.0000 -1.0000 2837253 1581417007.50 151.4482 60.0138 32.0000 1.9787 1.9796 416.6405 416.8725 0.0349 -1.0000 -1.0000 2837323 1581417007.60 151.4482 60.0138 32.0000 1.9822 1.9831 416.7185 416.9509 0.0350 -1.0000 -1.0000 2837393 1581417007.70 151.7036 60.0138 32.0000 1.9801 1.9810 416.9763 417.2087 0.0350 -1.0000 -1.0000 2837593 1581417007.80 151.7036 60.0138 32.0000 1.9798 1.9807 417.1560 417.3883 0.0350 -1.0000 -1.0000 2837713 1581417007.90 151.7036 60.0138 32.0000 1.9808 1.9817 417.1202 417.3552 0.0354 -1.0000 -1.0000 2837863 1581417008.00 151.7036 60.0138 32.0000 1.9790 1.9799 416.9548 417.1883 0.0350 -1.0000 -1.0000 2837923 1581417008.10 151.7036 60.0138 32.0000 1.9798 1.9807 416.7273 416.9604 0.0351 -1.0000 -1.0000 2837993 1581417008.20 151.6254 60.0138 32.0000 1.9794 1.9803 416.8217 417.0543 0.0351 -1.0000 -1.0000 2838063 1581417008.30 151.5212 60.0138 32.0000 1.9807 1.9816 417.0075 417.2402 0.0350 -1.0000 -1.0000 2838123 1581417008.40 151.5212 60.0138 32.0000 1.9797 1.9806 417.1214 417.3539 0.0350 -1.0000 -1.0000 2838193 1581417008.50 151.5212 60.0138 32.0000 1.9784 1.9793 417.0119 417.2450 0.0351 -1.0000 -1.0000 2838253 1581417008.60 151.5212 60.0138 32.0000 1.9784 1.9793 417.0318 417.2649 0.0351 -1.0000 -1.0000 2838333 1581417008.70 151.5212 60.0138 32.0000 1.9783 1.9792 417.0196 417.2521 0.0349 -1.0000 -1.0000 2838936 1581417008.80 151.4376 60.0138 32.0000 1.9772 1.9781 417.0129 417.2454 0.0350 -1.0000 -1.0000 2838996 1581417008.90 151.4376 60.0138 32.0000 1.9786 1.9795 416.9154 417.1478 0.0350 -1.0000 -1.0000 2839066 1581417009.00 151.4376 60.0138 32.0000 1.9774 1.9783 416.9272 417.1601 0.0351 -1.0000 -1.0000 2839136 1581417009.10 151.4376 60.0138 32.0000 1.9777 1.9786 416.9646 417.1976 0.0351 -1.0000 -1.0000 2839195 1581417009.20 151.4376 60.0138 32.0000 1.9792 1.9801 417.0845 417.3179 0.0351 -1.0000 -1.0000 2839266 1581417009.30 151.4376 60.0138 32.0000 1.9779 1.9789 416.9843 417.2175 0.0351 -1.0000 -1.0000 2839325 1581417009.40 151.7302 60.0138 32.0000 1.9783 1.9792 417.1461 417.3802 0.0351 -1.0000 -1.0000 2839395 1581417009.50 151.7302 60.0138 32.0000 1.9777 1.9786 417.0912 417.3236 0.0349 -1.0000 -1.0000 2839485 1581417009.60 151.7302 60.0138 32.0000 1.9800 1.9809 416.9848 417.2173 0.0350 -1.0000 -1.0000 2839545 1581417009.70 151.7302 60.0138 32.0000 1.9806 1.9815 416.8501 417.0822 0.0351 -1.0000 -1.0000 2839605 1581417009.80 151.7302 60.0138 32.0000 1.9802 1.9811 416.7201 416.9540 0.0352 -1.0000 -1.0000 2839685 1581417009.90 151.7302 60.0138 32.0000 1.9796 1.9805 416.8268 417.0603 0.0351 -1.0000 -1.0000 2839745 1581417010.00 151.8310 60.0119 32.0000 1.9792 1.9801 416.9918 417.2234 0.0349 -1.0000 -1.0000 2839805 1581417010.10 151.8310 60.0119 32.0000 1.9782 1.9791 417.0636 417.2958 0.0349 -1.0000 -1.0000 2839875 1581417010.20 151.8310 60.0119 32.0000 1.9790 1.9799 417.2660 417.4991 0.0351 -1.0000 -1.0000 2840135 1581417010.30 151.8310 60.0119 32.0000 1.9797 1.9806 417.1443 417.3778 0.0351 -1.0000 -1.0000 2840195 1581417010.40 151.8310 60.0119 32.0000 1.9797 1.9806 416.8178 417.0504 0.0350 -1.0000 -1.0000 2840265 1581417010.50 151.8310 60.0119 32.0000 1.9785 1.9794 416.7694 417.0021 0.0351 -1.0000 -1.0000 2840335 1581417010.60 151.8310 60.0119 32.0000 1.9783 1.9792 416.5550 416.7892 0.0353 -1.0000 -1.0000 2840405 1581417010.70 151.8310 60.0119 32.0000 1.9781 1.9790 417.0986 417.3314 0.0350 -1.0000 -1.0000 2840465 1581417010.80 151.8310 60.0119 32.0000 1.9804 1.9813 417.1890 417.4221 0.0350 -1.0000 -1.0000 2840645 1581417010.90 151.8310 60.0119 32.0000 1.9797 1.9806 416.8433 417.0755 0.0350 -1.0000 -1.0000 2840725 1581417011.00 151.8310 60.0119 32.0000 1.9796 1.9805 416.8229 417.0557 0.0350 -1.0000 -1.0000 2840795 1581417011.10 151.5166 60.0119 32.0000 1.9779 1.9788 417.2093 417.4421 0.0351 -1.0000 -1.0000 2840885 1581417011.20 151.5166 60.0119 32.0000 1.9797 1.9806 417.0354 417.2683 0.0349 -1.0000 -1.0000 2840955 1581417011.30 151.5166 60.0119 32.0000 1.9800 1.9809 416.7486 416.9802 0.0349 -1.0000 -1.0000 2841534 1581417011.40 151.5166 60.0119 32.0000 1.9802 1.9811 416.7268 416.9596 0.0350 -1.0000 -1.0000 2841594 1581417011.50 151.5166 60.0119 32.0000 1.9796 1.9805 416.8671 417.0994 0.0349 -1.0000 -1.0000 2841664 1581417011.60 151.4664 60.0119 32.0000 1.9788 1.9797 416.7328 416.9659 0.0351 -1.0000 -1.0000 2841744 1581417011.70 151.4253 60.0119 32.0000 1.9784 1.9793 416.8402 417.0732 0.0350 -1.0000 -1.0000 2841804 1581417011.80 151.4253 60.0119 32.0000 1.9768 1.9777 416.8657 417.0987 0.0351 -1.0000 -1.0000 2841884 1581417011.90 151.4253 60.0119 32.0000 1.9767 1.9776 416.9893 417.2211 0.0349 -1.0000 -1.0000 2841944 1581417012.00 151.4253 60.0119 32.0000 1.9792 1.9801 416.8288 417.0610 0.0349 -1.0000 -1.0000 2842004 1581417012.10 151.4253 60.0119 32.0000 1.9793 1.9802 416.7340 416.9664 0.0350 -1.0000 -1.0000 2842084 1581417012.20 151.3800 60.0119 32.0000 1.9798 1.9807 416.7066 416.9397 0.0351 -1.0000 -1.0000 2842144 1581417012.30 151.3800 60.0119 32.0000 1.9805 1.9814 416.8531 417.0859 0.0351 -1.0000 -1.0000 2842374 1581417012.40 151.3800 60.0119 32.0000 1.9791 1.9801 416.6216 416.8549 0.0350 -1.0000 -1.0000 2842454 1581417012.50 151.3800 60.0119 32.0000 1.9784 1.9793 416.7888 417.0210 0.0351 -1.0000 -1.0000 2842514 1581417012.60 151.3800 60.0119 32.0000 1.9794 1.9804 416.9235 417.1548 0.0347 -1.0000 -1.0000 2842584 1581417012.70 151.3800 60.0119 32.0000 1.9791 1.9800 416.7216 416.9550 0.0352 -1.0000 -1.0000 2842644 1581417012.80 151.6016 60.0119 32.0000 1.9789 1.9798 416.7754 417.0089 0.0351 -1.0000 -1.0000 2842714 1581417012.90 151.6016 60.0119 32.0000 1.9796 1.9806 416.9973 417.2306 0.0351 -1.0000 -1.0000 2842784 1581417013.00 151.6016 60.0119 32.0000 1.9810 1.9819 416.9997 417.2334 0.0351 -1.0000 -1.0000 2842844 1581417013.10 151.6016 60.0119 32.0000 1.9805 1.9814 416.8903 417.1238 0.0352 -1.0000 -1.0000 2842914 1581417013.20 151.6016 60.0119 32.0000 1.9801 1.9810 416.7299 416.9633 0.0351 -1.0000 -1.0000 2842983 1581417013.30 151.6016 60.0119 32.0000 1.9771 1.9780 417.0877 417.3209 0.0350 -1.0000 -1.0000 2843074 1581417013.40 151.5769 60.0119 32.0000 1.9776 1.9785 417.1073 417.3406 0.0352 -1.0000 -1.0000 2843134 1581417013.50 151.4440 60.0119 32.0000 1.9774 1.9783 417.0668 417.3010 0.0352 -1.0000 -1.0000 2843214 1581417013.60 151.4440 60.0119 32.0000 1.9787 1.9796 417.0379 417.2711 0.0351 -1.0000 -1.0000 2843273 1581417013.70 151.4440 60.0119 32.0000 1.9799 1.9808 416.9561 417.1898 0.0352 -1.0000 -1.0000 2843333 1581417013.80 151.4440 60.0119 32.0000 1.9800 1.9809 416.6898 416.9234 0.0352 -1.0000 -1.0000 2843403 1581417013.90 151.4440 60.0119 32.0000 1.9811 1.9821 416.7141 416.9473 0.0351 -1.0000 -1.0000 2843583 1581417014.00 151.4233 60.0119 32.0000 1.9784 1.9794 416.9605 417.1941 0.0352 -1.0000 -1.0000 2843643 1581417014.10 151.4233 60.0119 32.0000 1.9788 1.9798 416.7839 417.0176 0.0352 -1.0000 -1.0000 2843723 1581417014.20 151.4233 60.0119 32.0000 1.9784 1.9793 416.8147 417.0487 0.0352 -1.0000 -1.0000 2843783 1581417014.30 151.4233 60.0119 32.0000 1.9782 1.9791 416.9470 417.1812 0.0352 -1.0000 -1.0000 2843853 1581417014.40 151.4233 60.0119 32.0000 1.9783 1.9792 416.9411 417.1743 0.0351 -1.0000 -1.0000 2843923 1581417014.50 151.4233 60.0119 32.0000 1.9775 1.9784 416.9080 417.1410 0.0351 -1.0000 -1.0000 2843983 1581417014.60 151.5077 60.0121 32.0000 1.9782 1.9792 416.9121 417.1463 0.0354 -1.0000 -1.0000 2844053 1581417014.70 151.5393 60.0121 32.0000 1.9783 1.9793 416.9608 417.1946 0.0351 -1.0000 -1.0000 2844123 1581417014.80 151.5393 60.0121 32.0000 1.9779 1.9788 417.0116 417.2448 0.0352 -1.0000 -1.0000 2844183 1581417014.90 151.5393 60.0121 32.0000 1.9783 1.9792 417.0532 417.2874 0.0352 -1.0000 -1.0000 2845113 1581417015.00 151.5393 60.0121 32.0000 1.9786 1.9795 417.0302 417.2628 0.0350 -1.0000 -1.0000 2845172 1581417015.10 151.5393 60.0121 32.0000 1.9811 1.9820 416.6489 416.8815 0.0350 -1.0000 -1.0000 2845242 1581417015.20 151.6655 60.0121 32.0000 1.9797 1.9806 416.7420 416.9746 0.0351 -1.0000 -1.0000 2845312 1581417015.30 151.6655 60.0121 32.0000 1.9791 1.9800 416.8973 417.1308 0.0351 -1.0000 -1.0000 2845372 1581417015.40 151.6655 60.0121 32.0000 1.9775 1.9785 417.1256 417.3596 0.0353 -1.0000 -1.0000 2845442 1581417015.50 151.6655 60.0121 32.0000 1.9798 1.9807 417.1807 417.4135 0.0350 -1.0000 -1.0000 2845512 1581417015.60 151.6655 60.0121 32.0000 1.9783 1.9792 417.0509 417.2851 0.0352 -1.0000 -1.0000 2845572 1581417015.70 151.7231 60.0121 32.0000 1.9801 1.9810 417.1062 417.3396 0.0351 -1.0000 -1.0000 2845632 1581417015.80 151.7605 60.0121 32.0000 1.9791 1.9800 416.7050 416.9383 0.0351 -1.0000 -1.0000 2845712 1581417015.90 151.7605 60.0121 32.0000 1.9803 1.9812 416.5381 416.7707 0.0351 -1.0000 -1.0000 2845772 1581417016.00 151.7605 60.0121 32.0000 1.9810 1.9819 416.7060 416.9387 0.0350 -1.0000 -1.0000 2845832 1581417016.10 151.7605 60.0121 32.0000 1.9796 1.9806 416.8151 417.0495 0.0353 -1.0000 -1.0000 2845912 1581417016.20 151.7605 60.0121 32.0000 1.9777 1.9786 416.9627 417.1965 0.0351 -1.0000 -1.0000 2845972 1581417016.30 151.7462 60.0121 32.0000 1.9781 1.9791 416.9105 417.1435 0.0351 -1.0000 -1.0000 2846032 1581417016.40 151.7462 60.0121 32.0000 1.9776 1.9785 416.8832 417.1162 0.0352 -1.0000 -1.0000 2846112 1581417016.50 151.7462 60.0121 32.0000 1.9800 1.9809 416.5937 416.8277 0.0352 -1.0000 -1.0000 2846172 1581417016.60 151.7462 60.0121 32.0000 1.9812 1.9821 416.5916 416.8250 0.0352 -1.0000 -1.0000 2846252 1581417016.70 151.7462 60.0121 32.0000 1.9814 1.9823 416.7663 416.9996 0.0352 -1.0000 -1.0000 2846312 1581417016.80 151.6585 60.0121 32.0000 1.9794 1.9803 416.9047 417.1382 0.0351 -1.0000 -1.0000 2846372 1581417016.90 151.6142 60.0121 32.0000 1.9792 1.9801 417.1613 417.3944 0.0350 -1.0000 -1.0000 2846612 1581417017.00 151.6142 60.0121 32.0000 1.9782 1.9791 416.9683 417.2008 0.0350 -1.0000 -1.0000 2846672 1581417017.10 151.6142 60.0121 32.0000 1.9789 1.9798 416.9457 417.1798 0.0353 -1.0000 -1.0000 2846731 1581417017.20 151.6142 60.0121 32.0000 1.9793 1.9802 416.9020 417.1357 0.0352 -1.0000 -1.0000 2846811 1581417017.30 151.6142 60.0121 32.0000 1.9802 1.9811 416.8444 417.0776 0.0351 -1.0000 -1.0000 2846871 1581417017.40 151.4554 60.0121 32.0000 1.9797 1.9807 416.8619 417.0941 0.0349 -1.0000 -1.0000 2847131 1581417017.50 151.4554 60.0121 32.0000 1.9775 1.9784 416.9889 417.2210 0.0349 -1.0000 -1.0000 2847201 1581417017.60 151.4554 60.0121 32.0000 1.9780 1.9789 416.9009 417.1327 0.0349 -1.0000 -1.0000 2847271 1581417017.70 151.4554 60.0121 32.0000 1.9781 1.9790 416.8784 417.1114 0.0351 -1.0000 -1.0000 2847341 1581417017.80 151.4554 60.0121 32.0000 1.9791 1.9800 416.9135 417.1457 0.0350 -1.0000 -1.0000 2847411 1581417017.90 151.4605 60.0121 32.0000 1.9799 1.9808 417.0444 417.2783 0.0352 -1.0000 -1.0000 2847471 1581417018.00 151.5622 60.0121 32.0000 1.9794 1.9804 416.8613 417.0940 0.0351 -1.0000 -1.0000 2847951 1581417018.10 151.5622 60.0121 32.0000 1.9789 1.9799 416.6999 416.9335 0.0352 -1.0000 -1.0000 2848021 1581417018.20 151.5622 60.0121 32.0000 1.9789 1.9798 416.6535 416.8865 0.0351 -1.0000 -1.0000 2848081 1581417018.30 151.5622 60.0121 32.0000 1.9798 1.9807 416.5996 416.8326 0.0351 -1.0000 -1.0000 2848151 1581417018.40 151.5622 60.0121 32.0000 1.9768 1.9777 416.9471 417.1812 0.0353 -1.0000 -1.0000 2848221 1581417018.50 151.5422 60.0121 32.0000 1.9782 1.9791 416.9571 417.1899 0.0350 -1.0000 -1.0000 2849110 1581417018.60 151.5422 60.0121 32.0000 1.9776 1.9785 416.9217 417.1542 0.0350 -1.0000 -1.0000 2849180 1581417018.70 151.5422 60.0121 32.0000 1.9783 1.9792 416.8463 417.0776 0.0348 -1.0000 -1.0000 2849250 1581417018.80 151.5422 60.0121 32.0000 1.9772 1.9781 416.7560 416.9881 0.0349 -1.0000 -1.0000 2849320 1581417018.90 151.5422 60.0121 32.0000 1.9780 1.9789 416.8094 417.0411 0.0349 -1.0000 -1.0000 2849390 1581417019.00 151.5422 60.0121 32.0000 1.9778 1.9787 416.7747 417.0069 0.0350 -1.0000 -1.0000 2849450 1581417019.10 151.5422 60.0121 32.0000 1.9780 1.9789 416.9087 417.1409 0.0350 -1.0000 -1.0000 2849510 1581417019.20 151.4068 60.0121 32.0000 1.9769 1.9778 416.8860 417.1187 0.0350 -1.0000 -1.0000 2849590 1581417019.30 151.3925 60.0121 32.0000 1.9779 1.9788 417.0487 417.2826 0.0352 -1.0000 -1.0000 2849650 1581417019.40 151.3925 60.0121 32.0000 1.9801 1.9810 416.7642 416.9967 0.0350 -1.0000 -1.0000 2849710 1581417019.50 151.3925 60.0121 32.0000 1.9790 1.9799 416.6780 416.9113 0.0352 -1.0000 -1.0000 2849780 1581417019.60 151.3737 60.0104 32.0000 1.9797 1.9806 416.7909 417.0233 0.0350 -1.0000 -1.0000 2849850 1581417019.70 151.3737 60.0104 32.0000 1.9777 1.9787 416.8759 417.1086 0.0349 -1.0000 -1.0000 2849910 1581417019.80 151.3737 60.0104 32.0000 1.9771 1.9781 416.9497 417.1817 0.0349 -1.0000 -1.0000 2849990 1581417019.90 151.3737 60.0104 32.0000 1.9773 1.9782 416.8920 417.1249 0.0351 -1.0000 -1.0000 2850060 1581417020.00 151.3737 60.0104 32.0000 1.9771 1.9780 416.9047 417.1378 0.0351 -1.0000 -1.0000 2850120 1581417020.10 151.4254 60.0104 32.0000 1.9783 1.9792 416.9043 417.1374 0.0351 -1.0000 -1.0000 2850190 1581417020.20 151.5245 60.0104 32.0000 1.9781 1.9791 416.9583 417.1919 0.0351 -1.0000 -1.0000 2850250 1581417020.30 151.5245 60.0104 32.0000 1.9774 1.9783 416.8419 417.0748 0.0351 -1.0000 -1.0000 2850320 1581417020.40 151.5245 60.0104 32.0000 1.9767 1.9776 416.9081 417.1416 0.0351 -1.0000 -1.0000 2850390 1581417020.50 151.5245 60.0104 32.0000 1.9773 1.9782 416.8549 417.0880 0.0352 -1.0000 -1.0000 2850449 1581417020.60 151.5245 60.0104 32.0000 1.9780 1.9789 416.7324 416.9658 0.0351 -1.0000 -1.0000 2850530 1581417020.70 151.5245 60.0104 32.0000 1.9782 1.9791 416.8206 417.0539 0.0351 -1.0000 -1.0000 2850589 1581417020.80 151.5245 60.0104 32.0000 1.9786 1.9795 416.8720 417.1049 0.0351 -1.0000 -1.0000 2850649 1581417020.90 151.5245 60.0104 32.0000 1.9795 1.9804 416.7787 417.0122 0.0352 -1.0000 -1.0000 2850730 1581417021.00 151.5245 60.0104 32.0000 1.9790 1.9799 416.7116 416.9444 0.0351 -1.0000 -1.0000 2850789 1581417021.10 151.5245 60.0104 32.0000 1.9813 1.9822 416.6723 416.9046 0.0349 -1.0000 -1.0000 2850849 1581417021.20 151.5236 60.0104 32.0000 1.9796 1.9805 416.6176 416.8504 0.0350 -1.0000 -1.0000 2850919 1581417021.30 151.4329 60.0104 32.0000 1.9788 1.9797 417.0291 417.2615 0.0351 -1.0000 -1.0000 2850989 1581417021.40 151.4329 60.0104 32.0000 1.9771 1.9780 417.0951 417.3277 0.0349 -1.0000 -1.0000 2851249 1581417021.50 151.4329 60.0104 32.0000 1.9786 1.9795 417.0126 417.2456 0.0351 -1.0000 -1.0000 2851319 1581417021.60 151.4329 60.0104 32.0000 1.9800 1.9809 416.7325 416.9654 0.0350 -1.0000 -1.0000 2851389 1581417021.70 151.4329 60.0104 32.0000 1.9805 1.9814 416.6572 416.8898 0.0351 -1.0000 -1.0000 2851449 1581417021.80 151.4329 60.0104 32.0000 1.9792 1.9801 416.7968 417.0295 0.0351 -1.0000 -1.0000 2851529 1581417021.90 151.3784 60.0104 32.0000 1.9790 1.9799 416.7868 417.0201 0.0351 -1.0000 -1.0000 2851609 1581417022.00 151.3784 60.0104 32.0000 1.9781 1.9790 416.9024 417.1361 0.0352 -1.0000 -1.0000 2851669 1581417022.10 151.3784 60.0104 32.0000 1.9782 1.9791 416.9002 417.1333 0.0351 -1.0000 -1.0000 2851859 1581417022.20 151.3784 60.0104 32.0000 1.9780 1.9789 417.0718 417.3035 0.0348 -1.0000 -1.0000 2851919 1581417022.30 151.3784 60.0104 32.0000 1.9780 1.9789 416.8469 417.0787 0.0349 -1.0000 -1.0000 2851979 1581417022.40 151.4581 60.0104 32.0000 1.9790 1.9799 417.0453 417.2783 0.0352 -1.0000 -1.0000 2852079 1581417022.50 151.5931 60.0104 32.0000 1.9780 1.9789 417.0175 417.2520 0.0353 -1.0000 -1.0000 2852139 1581417022.60 151.5931 60.0104 32.0000 1.9789 1.9798 416.8554 417.0887 0.0351 -1.0000 -1.0000 2852398 1581417022.70 151.5931 60.0104 32.0000 1.9799 1.9808 416.7094 416.9433 0.0352 -1.0000 -1.0000 2852458 1581417022.80 151.5931 60.0104 32.0000 1.9801 1.9810 416.6276 416.8609 0.0351 -1.0000 -1.0000 2852529 1581417022.90 151.5931 60.0104 32.0000 1.9797 1.9806 416.8084 417.0416 0.0351 -1.0000 -1.0000 2852598 1581417023.00 151.6045 60.0104 32.0000 1.9789 1.9799 417.1032 417.3361 0.0350 -1.0000 -1.0000 2852658 1581417023.10 151.6045 60.0104 32.0000 1.9785 1.9795 416.9720 417.2061 0.0352 -1.0000 -1.0000 2852898 1581417023.20 151.6045 60.0104 32.0000 1.9781 1.9790 416.9519 417.1855 0.0351 -1.0000 -1.0000 2852968 1581417023.30 151.6045 60.0104 32.0000 1.9794 1.9803 416.8871 417.1202 0.0351 -1.0000 -1.0000 2853028 1581417023.40 151.6045 60.0104 32.0000 1.9779 1.9788 416.9238 417.1574 0.0352 -1.0000 -1.0000 2853098 1581417023.50 151.4588 60.0104 32.0000 1.9776 1.9785 416.8231 417.0576 0.0353 -1.0000 -1.0000 2853168 1581417023.60 151.4476 60.0104 32.0000 1.9779 1.9789 416.8908 417.1232 0.0350 -1.0000 -1.0000 2853228 1581417023.70 151.4476 60.0104 32.0000 1.9776 1.9785 416.9158 417.1493 0.0351 -1.0000 -1.0000 2853418 1581417023.80 151.4476 60.0104 32.0000 1.9782 1.9791 416.6739 416.9079 0.0353 -1.0000 -1.0000 2853498 1581417023.90 151.4476 60.0104 32.0000 1.9781 1.9790 416.7124 416.9461 0.0352 -1.0000 -1.0000 2853558 1581417024.00 151.4476 60.0104 32.0000 1.9783 1.9792 416.5460 416.7797 0.0353 -1.0000 -1.0000 2853618 1581417024.10 151.4476 60.0104 32.0000 1.9787 1.9796 416.6441 416.8776 0.0352 -1.0000 -1.0000 2853688 1581417024.20 151.4476 60.0104 32.0000 1.9792 1.9801 416.5714 416.8062 0.0354 -1.0000 -1.0000 2853898 1581417024.30 151.4137 60.0104 32.0000 1.9790 1.9800 416.7519 416.9861 0.0352 -1.0000 -1.0000 2853958 1581417024.40 151.4095 60.0104 32.0000 1.9798 1.9807 416.9794 417.2125 0.0351 -1.0000 -1.0000 2854028 1581417024.50 151.4095 60.0104 32.0000 1.9768 1.9777 416.9774 417.2108 0.0351 -1.0000 -1.0000 2854098 1581417024.60 151.3169 60.0106 32.0000 1.9772 1.9781 417.0280 417.2621 0.0353 -1.0000 -1.0000 2854167 1581417024.70 151.3169 60.0106 32.0000 1.9773 1.9782 417.0223 417.2571 0.0354 -1.0000 -1.0000 2854647 1581417024.80 151.3169 60.0106 32.0000 1.9787 1.9796 416.9219 417.1570 0.0354 -1.0000 -1.0000 2854707 1581417024.90 151.3169 60.0106 32.0000 1.9785 1.9794 416.8148 417.0495 0.0353 -1.0000 -1.0000 2854777 1581417025.00 151.3169 60.0106 32.0000 1.9779 1.9789 416.5818 416.8156 0.0352 -1.0000 -1.0000 2854847 1581417025.10 151.3169 60.0106 32.0000 1.9788 1.9797 416.6235 416.8577 0.0353 -1.0000 -1.0000 2854907 1581417025.20 151.5719 60.0106 32.0000 1.9793 1.9802 416.6330 416.8671 0.0352 -1.0000 -1.0000 2855127 1581417025.30 151.5719 60.0106 32.0000 1.9787 1.9796 416.7706 417.0041 0.0352 -1.0000 -1.0000 2855187 1581417025.40 151.5719 60.0106 32.0000 1.9784 1.9793 416.6770 416.9111 0.0353 -1.0000 -1.0000 2855247 1581417025.50 151.5719 60.0106 32.0000 1.9784 1.9793 416.8198 417.0537 0.0352 -1.0000 -1.0000 2855327 1581417025.60 151.5719 60.0106 32.0000 1.9784 1.9793 416.7452 416.9784 0.0351 -1.0000 -1.0000 2855387 1581417025.70 151.5719 60.0106 32.0000 1.9787 1.9796 416.9310 417.1647 0.0352 -1.0000 -1.0000 2855627 1581417025.80 151.5082 60.0106 32.0000 1.9783 1.9792 417.0063 417.2410 0.0353 -1.0000 -1.0000 2855697 1581417025.90 151.4691 60.0106 32.0000 1.9777 1.9786 416.9606 417.1942 0.0351 -1.0000 -1.0000 2855767 1581417026.00 151.4691 60.0106 32.0000 1.9784 1.9793 416.8209 417.0551 0.0353 -1.0000 -1.0000 2855827 1581417026.10 151.4691 60.0106 32.0000 1.9767 1.9776 416.7719 417.0051 0.0350 -1.0000 -1.0000 2855897 1581417026.20 151.4691 60.0106 32.0000 1.9794 1.9803 416.8405 417.0735 0.0352 -1.0000 -1.0000 2855957 1581417026.30 151.4691 60.0106 32.0000 1.9799 1.9809 416.7038 416.9379 0.0352 -1.0000 -1.0000 2856027 1581417026.40 151.6311 60.0106 32.0000 1.9791 1.9800 416.5658 416.7989 0.0351 -1.0000 -1.0000 2856096 1581417026.50 151.6311 60.0106 32.0000 1.9798 1.9807 416.7304 416.9635 0.0351 -1.0000 -1.0000 2856156 1581417026.60 151.6311 60.0106 32.0000 1.9793 1.9802 417.0025 417.2369 0.0352 -1.0000 -1.0000 2856236 1581417026.70 151.6311 60.0106 32.0000 1.9792 1.9801 417.0760 417.3093 0.0351 -1.0000 -1.0000 2856296 1581417026.80 151.6311 60.0106 32.0000 1.9780 1.9790 416.7722 417.0061 0.0352 -1.0000 -1.0000 2856376 1581417026.90 151.4501 60.0106 32.0000 1.9773 1.9782 416.9316 417.1653 0.0352 -1.0000 -1.0000 2856446 1581417027.00 151.4341 60.0106 32.0000 1.9776 1.9786 417.0055 417.2390 0.0351 -1.0000 -1.0000 2856516 1581417027.10 151.4341 60.0106 32.0000 1.9783 1.9792 416.6340 416.8671 0.0351 -1.0000 -1.0000 2856576 1581417027.20 151.4341 60.0106 32.0000 1.9799 1.9808 416.5012 416.7346 0.0352 -1.0000 -1.0000 2856646 1581417027.30 151.4341 60.0106 32.0000 1.9794 1.9803 416.8631 417.0967 0.0352 -1.0000 -1.0000 2856926 1581417027.40 151.4341 60.0106 32.0000 1.9789 1.9798 417.1781 417.4121 0.0352 -1.0000 -1.0000 2856986 1581417027.50 151.4437 60.0106 32.0000 1.9782 1.9792 417.0181 417.2516 0.0352 -1.0000 -1.0000 2857056 1581417027.60 151.4437 60.0106 32.0000 1.9770 1.9779 416.9333 417.1663 0.0351 -1.0000 -1.0000 2857186 1581417027.70 151.4437 60.0106 32.0000 1.9770 1.9779 416.8566 417.0897 0.0351 -1.0000 -1.0000 2857246 1581417027.80 151.4437 60.0106 32.0000 1.9790 1.9800 416.8054 417.0387 0.0351 -1.0000 -1.0000 2857386 1581417027.90 151.4437 60.0106 32.0000 1.9792 1.9801 416.8267 417.0597 0.0351 -1.0000 -1.0000 2857446 1581417028.00 151.2853 60.0106 32.0000 1.9784 1.9793 416.6595 416.8922 0.0350 -1.0000 -1.0000 2857506 1581417028.10 151.2305 60.0106 32.0000 1.9789 1.9798 416.6276 416.8608 0.0351 -1.0000 -1.0000 2857576 1581417028.20 151.2305 60.0106 32.0000 1.9784 1.9793 416.8170 417.0494 0.0349 -1.0000 -1.0000 2857636 1581417028.30 151.2305 60.0106 32.0000 1.9773 1.9782 416.7720 417.0042 0.0351 -1.0000 -1.0000 2858125 1581417028.40 151.2305 60.0106 32.0000 1.9770 1.9779 416.8301 417.0621 0.0350 -1.0000 -1.0000 2858195 1581417028.50 151.2305 60.0106 32.0000 1.9776 1.9785 416.8762 417.1092 0.0351 -1.0000 -1.0000 2858265 1581417028.60 151.3857 60.0106 32.0000 1.9785 1.9794 417.1041 417.3367 0.0349 -1.0000 -1.0000 2858335 1581417028.70 151.3857 60.0106 32.0000 1.9782 1.9791 417.1842 417.4175 0.0351 -1.0000 -1.0000 2858395 1581417028.80 151.3857 60.0106 32.0000 1.9775 1.9784 417.0841 417.3176 0.0352 -1.0000 -1.0000 2858625 1581417028.90 151.3857 60.0106 32.0000 1.9794 1.9803 416.9222 417.1548 0.0350 -1.0000 -1.0000 2858695 1581417029.00 151.3857 60.0106 32.0000 1.9805 1.9814 416.7776 417.0108 0.0351 -1.0000 -1.0000 2858755 1581417029.10 151.2209 60.0106 32.0000 1.9802 1.9811 416.7226 416.9569 0.0353 -1.0000 -1.0000 2858825 1581417029.20 151.2209 60.0106 32.0000 1.9793 1.9802 416.8020 417.0345 0.0350 -1.0000 -1.0000 2858895 1581417029.30 151.2209 60.0106 32.0000 1.9772 1.9781 417.0535 417.2859 0.0350 -1.0000 -1.0000 2859125 1581417029.40 151.2209 60.0106 32.0000 1.9767 1.9777 416.9329 417.1652 0.0350 -1.0000 -1.0000 2859185 1581417029.50 151.2209 60.0106 32.0000 1.9787 1.9796 416.8628 417.0959 0.0351 -1.0000 -1.0000 2859255 1581417029.60 151.2209 60.0106 32.0000 1.9782 1.9791 417.0635 417.2973 0.0352 -1.0000 -1.0000 2859325 1581417029.70 151.3653 60.0096 32.0000 1.9776 1.9786 417.0386 417.2730 0.0352 -1.0000 -1.0000 2859385 1581417029.80 151.3653 60.0096 32.0000 1.9788 1.9797 416.9438 417.1762 0.0349 -1.0000 -1.0000 2859615 1581417029.90 151.3653 60.0096 32.0000 1.9779 1.9788 416.8644 417.0975 0.0351 -1.0000 -1.0000 2859685 1581417030.00 151.3653 60.0096 32.0000 1.9776 1.9785 416.8198 417.0523 0.0351 -1.0000 -1.0000 2859745 1581417030.10 151.3653 60.0096 32.0000 1.9781 1.9790 416.9577 417.1907 0.0350 -1.0000 -1.0000 2859815 1581417030.20 151.2536 60.0096 32.0000 1.9784 1.9793 417.1038 417.3360 0.0349 -1.0000 -1.0000 2859874 1581417030.30 151.2536 60.0096 32.0000 1.9773 1.9783 416.9611 417.1936 0.0351 -1.0000 -1.0000 2900105 1581417030.40 151.2536 60.0096 32.0000 1.9800 1.9809 416.7157 416.9488 0.0350 -1.0000 -1.0000 2900174 1581417030.50 151.2536 60.0096 32.0000 1.9780 1.9789 416.6389 416.8710 0.0350 -1.0000 -1.0000 2900244 1581417030.60 151.2536 60.0096 32.0000 1.9786 1.9795 416.5223 416.7551 0.0350 -1.0000 -1.0000 2900314 1581417030.70 151.2825 60.0096 32.0000 1.9786 1.9795 416.6858 416.9180 0.0350 -1.0000 -1.0000 2900394 1581417030.80 151.3641 60.0096 32.0000 1.9800 1.9809 416.8766 417.1090 0.0349 -1.0000 -1.0000 2900474 1581417030.90 151.3641 60.0096 32.0000 1.9790 1.9799 416.9574 417.1894 0.0350 -1.0000 -1.0000 2900674 1581417031.00 151.3641 60.0096 32.0000 1.9779 1.9788 417.0747 417.3061 0.0348 -1.0000 -1.0000 2900734 1581417031.10 151.3641 60.0096 32.0000 1.9786 1.9795 416.8141 417.0467 0.0350 -1.0000 -1.0000 2900804 1581417031.20 151.3641 60.0096 32.0000 1.9792 1.9801 416.6577 416.8909 0.0351 -1.0000 -1.0000 2900874 1581417031.30 151.4806 60.0096 32.0000 1.9809 1.9818 416.6486 416.8799 0.0349 -1.0000 -1.0000 2900934 1581417031.40 151.4806 60.0096 32.0000 1.9801 1.9810 416.7357 416.9689 0.0351 -1.0000 -1.0000 2901364 1581417031.50 151.4806 60.0096 32.0000 1.9774 1.9783 417.1062 417.3393 0.0351 -1.0000 -1.0000 2901434 1581417031.60 151.4806 60.0096 32.0000 1.9778 1.9787 416.9388 417.1713 0.0350 -1.0000 -1.0000 2901494 1581417031.70 151.4806 60.0096 32.0000 1.9779 1.9788 416.8986 417.1306 0.0349 -1.0000 -1.0000 2901564 1581417031.80 151.6004 60.0096 32.0000 1.9790 1.9799 416.8641 417.0970 0.0351 -1.0000 -1.0000 2901634 1581417031.90 151.6244 60.0096 32.0000 1.9794 1.9803 416.8529 417.0862 0.0352 -1.0000 -1.0000 2901913 1581417032.00 151.6244 60.0096 32.0000 1.9809 1.9818 416.6001 416.8332 0.0350 -1.0000 -1.0000 2901973 1581417032.10 151.6244 60.0096 32.0000 1.9784 1.9793 416.6453 416.8785 0.0352 -1.0000 -1.0000 2902053 1581417032.20 151.6244 60.0096 32.0000 1.9779 1.9788 417.0745 417.3075 0.0351 -1.0000 -1.0000 2902113 1581417032.30 151.6244 60.0096 32.0000 1.9784 1.9794 417.1170 417.3510 0.0352 -1.0000 -1.0000 2902183 1581417032.40 151.7714 60.0096 32.0000 1.9778 1.9787 417.1059 417.3393 0.0351 -1.0000 -1.0000 2902363 1581417032.50 151.7714 60.0096 32.0000 1.9798 1.9808 416.8722 417.1054 0.0351 -1.0000 -1.0000 2902433 1581417032.60 151.7714 60.0096 32.0000 1.9768 1.9777 417.0865 417.3202 0.0352 -1.0000 -1.0000 2902503 1581417032.70 151.7714 60.0096 32.0000 1.9773 1.9782 417.0647 417.2988 0.0352 -1.0000 -1.0000 2902563 1581417032.80 151.7714 60.0096 32.0000 1.9762 1.9771 417.0340 417.2658 0.0349 -1.0000 -1.0000 2902633 1581417032.90 151.6143 60.0096 32.0000 1.9787 1.9796 416.6545 416.8869 0.0350 -1.0000 -1.0000 2902863 1581417033.00 151.4634 60.0096 32.0000 1.9792 1.9801 416.5775 416.8096 0.0350 -1.0000 -1.0000 2902923 1581417033.10 151.4634 60.0096 32.0000 1.9788 1.9797 416.5085 416.7418 0.0351 -1.0000 -1.0000 2902993 1581417033.20 151.4634 60.0096 32.0000 1.9790 1.9799 416.6230 416.8564 0.0352 -1.0000 -1.0000 2903063 1581417033.30 151.4634 60.0096 32.0000 1.9792 1.9801 416.8318 417.0660 0.0353 -1.0000 -1.0000 2903123 1581417033.40 151.4910 60.0096 32.0000 1.9789 1.9799 416.9700 417.2043 0.0352 -1.0000 -1.0000 2903353 1581417033.50 151.7533 60.0096 32.0000 1.9776 1.9785 416.9160 417.1480 0.0349 -1.0000 -1.0000 2903433 1581417033.60 151.7533 60.0096 32.0000 1.9785 1.9794 416.9631 417.1953 0.0350 -1.0000 -1.0000 2903492 1581417033.70 151.7533 60.0096 32.0000 1.9814 1.9823 416.9276 417.1613 0.0353 -1.0000 -1.0000 2903552 1581417033.80 151.7533 60.0096 32.0000 1.9796 1.9805 416.9228 417.1558 0.0351 -1.0000 -1.0000 2903732 1581417033.90 151.7533 60.0096 32.0000 1.9782 1.9791 416.7265 416.9600 0.0351 -1.0000 -1.0000 2903862 1581417034.00 151.4091 60.0096 32.0000 1.9781 1.9790 416.6537 416.8866 0.0351 -1.0000 -1.0000 2903932 1581417034.10 151.3326 60.0096 32.0000 1.9775 1.9784 416.6744 416.9086 0.0352 -1.0000 -1.0000 2904002 1581417034.20 151.3326 60.0096 32.0000 1.9783 1.9792 416.6471 416.8800 0.0351 -1.0000 -1.0000 2904062 1581417034.30 151.3326 60.0096 32.0000 1.9793 1.9802 416.5595 416.7933 0.0352 -1.0000 -1.0000 2904122 1581417034.40 151.3326 60.0096 32.0000 1.9787 1.9796 416.6575 416.8906 0.0351 -1.0000 -1.0000 2904202 1581417034.50 151.3326 60.0096 32.0000 1.9785 1.9794 416.7748 417.0076 0.0350 -1.0000 -1.0000 2904832 1581417034.60 151.2959 60.0096 32.0000 1.9776 1.9785 416.6607 416.8939 0.0351 -1.0000 -1.0000 2904912 1581417034.70 151.2959 60.0096 32.0000 1.9776 1.9785 416.7132 416.9468 0.0352 -1.0000 -1.0000 2905002 1581417034.80 151.2959 60.0096 32.0000 1.9769 1.9778 416.6903 416.9232 0.0350 -1.0000 -1.0000 2905062 1581417034.90 151.2959 60.0096 32.0000 1.9782 1.9791 416.9060 417.1411 0.0354 -1.0000 -1.0000 2905142 1581417035.00 151.2959 60.0096 32.0000 1.9789 1.9798 417.0414 417.2757 0.0352 -1.0000 -1.0000 2905202 1581417035.10 151.6027 60.0076 32.0000 1.9772 1.9781 417.1149 417.3483 0.0351 -1.0000 -1.0000 2905262 1581417035.20 151.6027 60.0076 32.0000 1.9771 1.9780 416.9980 417.2316 0.0352 -1.0000 -1.0000 2905332 1581417035.30 151.6027 60.0076 32.0000 1.9787 1.9796 416.9931 417.2258 0.0349 -1.0000 -1.0000 2905402 1581417035.40 151.6027 60.0076 32.0000 1.9793 1.9803 416.8519 417.0860 0.0352 -1.0000 -1.0000 2905461 1581417035.50 151.6027 60.0076 32.0000 1.9796 1.9805 416.6274 416.8612 0.0352 -1.0000 -1.0000 2905531 1581417035.60 151.6023 60.0076 32.0000 1.9799 1.9809 416.6174 416.8508 0.0351 -1.0000 -1.0000 2905601 1581417035.70 151.5990 60.0076 32.0000 1.9792 1.9801 416.7915 417.0245 0.0352 -1.0000 -1.0000 2905661 1581417035.80 151.5990 60.0076 32.0000 1.9783 1.9792 416.8356 417.0696 0.0352 -1.0000 -1.0000 2905731 1581417035.90 151.5990 60.0076 32.0000 1.9778 1.9787 416.9949 417.2292 0.0353 -1.0000 -1.0000 2905791 1581417036.00 151.5990 60.0076 32.0000 1.9788 1.9797 416.9940 417.2280 0.0352 -1.0000 -1.0000 2905861 1581417036.10 151.5990 60.0076 32.0000 1.9781 1.9791 416.9006 417.1348 0.0353 -1.0000 -1.0000 2906001 1581417036.20 151.6518 60.0076 32.0000 1.9800 1.9809 416.7895 417.0237 0.0352 -1.0000 -1.0000 2906061 1581417036.30 151.6518 60.0076 32.0000 1.9782 1.9791 416.6981 416.9316 0.0352 -1.0000 -1.0000 2906131 1581417036.40 151.6518 60.0076 32.0000 1.9791 1.9800 416.7604 416.9929 0.0350 -1.0000 -1.0000 2906201 1581417036.50 151.6518 60.0076 32.0000 1.9805 1.9814 416.7860 417.0199 0.0352 -1.0000 -1.0000 2906261 1581417036.60 151.6518 60.0076 32.0000 1.9803 1.9812 416.6336 416.8677 0.0353 -1.0000 -1.0000 2906331 1581417036.70 151.8235 60.0076 32.0000 1.9811 1.9820 416.7541 416.9873 0.0352 -1.0000 -1.0000 2906401 1581417036.80 151.9505 60.0076 32.0000 1.9795 1.9804 416.8095 417.0440 0.0353 -1.0000 -1.0000 2906461 1581417036.90 151.9505 60.0076 32.0000 1.9807 1.9816 417.0426 417.2777 0.0354 -1.0000 -1.0000 2906531 1581417037.00 151.9505 60.0076 32.0000 1.9808 1.9817 417.1226 417.3573 0.0353 -1.0000 -1.0000 2906881 1581417037.10 151.9505 60.0076 32.0000 1.9804 1.9814 416.7841 417.0195 0.0354 -1.0000 -1.0000 2906941 1581417037.20 151.9457 60.0076 32.0000 1.9804 1.9813 416.6752 416.9098 0.0353 -1.0000 -1.0000 2907021 1581417037.30 151.5853 60.0076 32.0000 1.9791 1.9800 416.7441 416.9776 0.0352 -1.0000 -1.0000 2907081 1581417037.40 151.5853 60.0076 32.0000 1.9790 1.9799 417.0280 417.2624 0.0353 -1.0000 -1.0000 2907141 1581417037.50 151.5853 60.0076 32.0000 1.9775 1.9784 417.0782 417.3135 0.0354 -1.0000 -1.0000 2907890 1581417037.60 151.5853 60.0076 32.0000 1.9782 1.9791 416.9873 417.2213 0.0352 -1.0000 -1.0000 2907960 1581417037.70 151.5853 60.0076 32.0000 1.9798 1.9807 417.0071 417.2413 0.0352 -1.0000 -1.0000 2908020 1581417037.80 151.6357 60.0076 32.0000 1.9787 1.9796 416.8702 417.1055 0.0354 -1.0000 -1.0000 2908090 1581417037.90 151.8564 60.0076 32.0000 1.9802 1.9811 416.5990 416.8330 0.0353 -1.0000 -1.0000 2908160 1581417038.00 151.8564 60.0076 32.0000 1.9815 1.9824 416.9619 417.1969 0.0353 -1.0000 -1.0000 2908220 1581417038.10 151.8564 60.0076 32.0000 1.9795 1.9804 417.2256 417.4604 0.0353 -1.0000 -1.0000 2908290 1581417038.20 151.8564 60.0076 32.0000 1.9794 1.9803 417.0285 417.2639 0.0354 -1.0000 -1.0000 2908350 1581417038.30 151.8564 60.0076 32.0000 1.9776 1.9785 416.9718 417.2074 0.0355 -1.0000 -1.0000 2908540 1581417038.40 151.5714 60.0076 32.0000 1.9795 1.9804 416.7048 416.9398 0.0354 -1.0000 -1.0000 2908610 1581417038.50 151.5714 60.0076 32.0000 1.9793 1.9802 416.6485 416.8839 0.0354 -1.0000 -1.0000 2908670 1581417038.60 151.5714 60.0076 32.0000 1.9806 1.9815 416.7143 416.9491 0.0354 -1.0000 -1.0000 2908740 1581417038.70 151.5714 60.0076 32.0000 1.9798 1.9807 416.8913 417.1262 0.0353 -1.0000 -1.0000 2908810 1581417038.80 151.5714 60.0076 32.0000 1.9772 1.9782 417.0027 417.2370 0.0352 -1.0000 -1.0000 2908870 1581417038.90 151.5714 60.0076 32.0000 1.9789 1.9798 417.2618 417.4976 0.0355 -1.0000 -1.0000 2908940 1581417039.00 151.5000 60.0076 32.0000 1.9778 1.9788 417.0115 417.2469 0.0354 -1.0000 -1.0000 2909000 1581417039.10 151.5000 60.0076 32.0000 1.9781 1.9790 416.7897 417.0248 0.0354 -1.0000 -1.0000 2909129 1581417039.20 151.4741 60.0076 32.0000 1.9783 1.9792 416.5738 416.8101 0.0356 -1.0000 -1.0000 2909209 1581417039.30 151.3527 60.0076 32.0000 1.9783 1.9792 416.6789 416.9146 0.0355 -1.0000 -1.0000 2909269 1581417039.40 151.3527 60.0076 32.0000 1.9787 1.9796 416.7608 416.9945 0.0351 -1.0000 -1.0000 2909330 1581417039.50 151.3527 60.0076 32.0000 1.9765 1.9775 416.7928 417.0280 0.0354 -1.0000 -1.0000 2909399 1581417039.60 151.3527 60.0076 32.0000 1.9783 1.9793 416.8315 417.0662 0.0353 -1.0000 -1.0000 2909469 1581417039.70 151.3527 60.0076 32.0000 1.9779 1.9788 416.7534 416.9877 0.0353 -1.0000 -1.0000 2909529 1581417039.80 151.3527 60.0076 32.0000 1.9778 1.9787 416.8297 417.0655 0.0355 -1.0000 -1.0000 2909669 1581417039.90 151.3527 60.0076 32.0000 1.9769 1.9778 416.8027 417.0381 0.0354 -1.0000 -1.0000 2909739 1581417040.00 151.3444 60.0075 32.0000 1.9779 1.9788 416.8499 417.0844 0.0353 -1.0000 -1.0000 2909799 1581417040.10 151.2696 60.0066 32.0000 1.9778 1.9787 416.7781 417.0131 0.0354 -1.0000 -1.0000 2909869 1581417040.20 151.2696 60.0066 32.0000 1.9783 1.9792 416.8078 417.0428 0.0354 -1.0000 -1.0000 2909929 1581417040.30 151.2696 60.0066 32.0000 1.9770 1.9780 416.8462 417.0811 0.0355 -1.0000 -1.0000 2909989 1581417040.40 151.2696 60.0066 32.0000 1.9763 1.9772 416.6914 416.9277 0.0355 -1.0000 -1.0000 2910069 1581417040.50 151.2696 60.0066 32.0000 1.9767 1.9777 416.8007 417.0360 0.0354 -1.0000 -1.0000 2910129 1581417040.60 151.2696 60.0066 32.0000 1.9757 1.9766 416.8585 417.0931 0.0354 -1.0000 -1.0000 2910629 1581417040.70 151.2696 60.0066 32.0000 1.9767 1.9777 416.9454 417.1807 0.0354 -1.0000 -1.0000 2910699 1581417040.80 151.5390 60.0066 32.0000 1.9770 1.9779 416.8147 417.0496 0.0354 -1.0000 -1.0000 2910759 1581417040.90 151.5390 60.0066 32.0000 1.9765 1.9774 416.8229 417.0583 0.0354 -1.0000 -1.0000 2910829 1581417041.00 151.5390 60.0066 32.0000 1.9773 1.9782 417.0851 417.3214 0.0356 -1.0000 -1.0000 2910889 1581417041.10 151.5390 60.0066 32.0000 1.9778 1.9787 416.9601 417.1943 0.0353 -1.0000 -1.0000 2911118 1581417041.20 151.5390 60.0066 32.0000 1.9794 1.9803 416.7992 417.0334 0.0352 -1.0000 -1.0000 2911188 1581417041.30 151.5390 60.0066 32.0000 1.9795 1.9804 416.9026 417.1373 0.0354 -1.0000 -1.0000 2911248 1581417041.40 151.6285 60.0066 32.0000 1.9773 1.9782 416.9282 417.1640 0.0355 -1.0000 -1.0000 2911318 1581417041.50 151.6285 60.0066 32.0000 1.9783 1.9792 417.0494 417.2851 0.0355 -1.0000 -1.0000 2911398 1581417041.60 151.6285 60.0066 32.0000 1.9771 1.9780 417.0032 417.2384 0.0354 -1.0000 -1.0000 2911658 1581417041.70 151.6285 60.0066 32.0000 1.9760 1.9769 416.8619 417.0971 0.0354 -1.0000 -1.0000 2911728 1581417041.80 151.6285 60.0066 32.0000 1.9772 1.9782 416.9252 417.1600 0.0353 -1.0000 -1.0000 2911798 1581417041.90 151.6285 60.0066 32.0000 1.9764 1.9773 416.8707 417.1057 0.0354 -1.0000 -1.0000 2911858 1581417042.00 151.4837 60.0066 32.0000 1.9779 1.9788 416.9192 417.1548 0.0355 -1.0000 -1.0000 2911928 1581417042.10 151.4837 60.0066 32.0000 1.9776 1.9786 416.8306 417.0638 0.0352 -1.0000 -1.0000 2912638 1581417042.20 151.4837 60.0066 32.0000 1.9761 1.9771 417.0070 417.2428 0.0355 -1.0000 -1.0000 2912718 1581417042.30 151.4837 60.0066 32.0000 1.9769 1.9778 416.8880 417.1226 0.0352 -1.0000 -1.0000 2912778 1581417042.40 151.4837 60.0066 32.0000 1.9778 1.9787 416.7180 416.9520 0.0352 -1.0000 -1.0000 2912848 1581417042.50 151.4837 60.0066 32.0000 1.9796 1.9806 416.7192 416.9532 0.0352 -1.0000 -1.0000 2912918 1581417042.60 151.4892 60.0066 32.0000 1.9798 1.9807 416.7191 416.9537 0.0354 -1.0000 -1.0000 2912987 1581417042.70 151.4892 60.0066 32.0000 1.9794 1.9803 416.5737 416.8084 0.0353 -1.0000 -1.0000 2913048 1581417042.80 151.4892 60.0066 32.0000 1.9776 1.9786 416.9985 417.2326 0.0352 -1.0000 -1.0000 2913107 1581417042.90 151.4892 60.0066 32.0000 1.9768 1.9777 417.0303 417.2657 0.0355 -1.0000 -1.0000 2913187 1581417043.00 151.4892 60.0066 32.0000 1.9781 1.9790 416.9360 417.1715 0.0354 -1.0000 -1.0000 2913247 1581417043.10 151.4892 60.0066 32.0000 1.9794 1.9803 416.6848 416.9195 0.0354 -1.0000 -1.0000 2913347 1581417043.20 151.4892 60.0066 32.0000 1.9794 1.9803 416.5452 416.7803 0.0354 -1.0000 -1.0000 2913417 1581417043.30 151.4892 60.0066 32.0000 1.9780 1.9789 416.6031 416.8377 0.0353 -1.0000 -1.0000 2913487 1581417043.40 151.4892 60.0066 32.0000 1.9786 1.9795 416.5191 416.7535 0.0354 -1.0000 -1.0000 2913547 1581417043.50 151.4892 60.0066 32.0000 1.9770 1.9779 416.8410 417.0761 0.0354 -1.0000 -1.0000 2913617 1581417043.60 151.4892 60.0066 32.0000 1.9781 1.9790 416.8232 417.0574 0.0353 -1.0000 -1.0000 2913677 1581417043.70 151.4818 60.0066 32.0000 1.9774 1.9783 416.8329 417.0676 0.0353 -1.0000 -1.0000 2913747 1581417043.80 151.2853 60.0066 32.0000 1.9773 1.9782 416.9630 417.1985 0.0354 -1.0000 -1.0000 2913817 1581417043.90 151.2853 60.0066 32.0000 1.9774 1.9783 416.8171 417.0514 0.0353 -1.0000 -1.0000 2913877 1581417044.00 151.2853 60.0066 32.0000 1.9765 1.9775 416.7993 417.0341 0.0354 -1.0000 -1.0000 2913947 1581417044.10 151.2853 60.0066 32.0000 1.9776 1.9785 416.8517 417.0861 0.0352 -1.0000 -1.0000 2914017 1581417044.20 151.3565 60.0066 32.0000 1.9771 1.9780 416.8875 417.1211 0.0352 -1.0000 -1.0000 2914437 1581417044.30 151.4112 60.0066 32.0000 1.9778 1.9787 417.0019 417.2361 0.0352 -1.0000 -1.0000 2914497 1581417044.40 151.4112 60.0066 32.0000 1.9779 1.9789 416.8446 417.0786 0.0352 -1.0000 -1.0000 2914577 1581417044.50 151.4112 60.0066 32.0000 1.9787 1.9796 416.8175 417.0506 0.0351 -1.0000 -1.0000 2914637 1581417044.60 151.4112 60.0066 32.0000 1.9784 1.9793 416.7254 416.9590 0.0352 -1.0000 -1.0000 2914707 1581417044.70 151.4112 60.0066 32.0000 1.9789 1.9798 416.7464 416.9800 0.0351 -1.0000 -1.0000 2914777 1581417044.80 151.4112 60.0066 32.0000 1.9779 1.9788 416.6076 416.8417 0.0353 -1.0000 -1.0000 2914846 1581417044.90 151.4445 60.0096 32.0000 1.9770 1.9780 416.6589 416.8919 0.0351 -1.0000 -1.0000 2914926 1581417045.00 151.4445 60.0096 32.0000 1.9774 1.9783 416.7751 417.0087 0.0351 -1.0000 -1.0000 2914986 1581417045.10 151.4445 60.0096 32.0000 1.9775 1.9784 416.7985 417.0325 0.0352 -1.0000 -1.0000 2915046 1581417045.20 151.4445 60.0096 32.0000 1.9782 1.9791 416.8713 417.1055 0.0353 -1.0000 -1.0000 2915126 1581417045.30 151.4445 60.0096 32.0000 1.9778 1.9787 417.0411 417.2754 0.0353 -1.0000 -1.0000 2915186 1581417045.40 151.4445 60.0096 32.0000 1.9777 1.9787 417.0399 417.2731 0.0351 -1.0000 -1.0000 2915246 1581417045.50 151.5573 60.0096 32.0000 1.9800 1.9809 416.8859 417.1205 0.0353 -1.0000 -1.0000 2915316 1581417045.60 151.4252 60.0096 32.0000 1.9793 1.9802 416.7119 416.9449 0.0351 -1.0000 -1.0000 2915386 1581417045.70 151.4252 60.0096 32.0000 1.9792 1.9801 416.9705 417.2048 0.0352 -1.0000 -1.0000 2915866 1581417045.80 151.4252 60.0096 32.0000 1.9787 1.9796 417.0984 417.3326 0.0352 -1.0000 -1.0000 2915936 1581417045.90 151.4252 60.0096 32.0000 1.9777 1.9786 417.0711 417.3026 0.0349 -1.0000 -1.0000 2916006 1581417046.00 151.4252 60.0096 32.0000 1.9793 1.9802 417.0477 417.2810 0.0352 -1.0000 -1.0000 2916066 1581417046.10 151.4252 60.0096 32.0000 1.9797 1.9806 416.7517 416.9853 0.0351 -1.0000 -1.0000 2916146 1581417046.20 151.4252 60.0096 32.0000 1.9794 1.9803 416.6652 416.8984 0.0351 -1.0000 -1.0000 2916376 1581417046.30 151.4252 60.0096 32.0000 1.9793 1.9802 416.6350 416.8675 0.0350 -1.0000 -1.0000 2916436 1581417046.40 151.4252 60.0096 32.0000 1.9800 1.9809 416.6969 416.9302 0.0352 -1.0000 -1.0000 2916516 1581417046.50 151.4252 60.0096 32.0000 1.9778 1.9787 416.6040 416.8379 0.0352 -1.0000 -1.0000 2916575 1581417046.60 151.6626 60.0096 32.0000 1.9790 1.9799 416.7145 416.9482 0.0352 -1.0000 -1.0000 2916646 1581417046.70 151.6626 60.0096 32.0000 1.9789 1.9798 416.6827 416.9167 0.0352 -1.0000 -1.0000 2916716 1581417046.80 151.6626 60.0096 32.0000 1.9772 1.9782 416.8253 417.0589 0.0352 -1.0000 -1.0000 2916845 1581417046.90 151.6626 60.0096 32.0000 1.9778 1.9788 416.8476 417.0797 0.0349 -1.0000 -1.0000 2916915 1581417047.00 151.6626 60.0096 32.0000 1.9792 1.9801 417.0683 417.3018 0.0352 -1.0000 -1.0000 2916975 1581417047.10 151.6626 60.0096 32.0000 1.9796 1.9805 416.8678 417.1012 0.0351 -1.0000 -1.0000 2917035 1581417047.20 151.6626 60.0096 32.0000 1.9781 1.9790 416.8302 417.0637 0.0352 -1.0000 -1.0000 2917115 1581417047.30 151.6550 60.0096 32.0000 1.9787 1.9796 416.6394 416.8734 0.0352 -1.0000 -1.0000 2917345 1581417047.40 151.5250 60.0096 32.0000 1.9784 1.9793 416.5771 416.8096 0.0350 -1.0000 -1.0000 2917405 1581417047.50 151.5250 60.0096 32.0000 1.9772 1.9781 416.5915 416.8236 0.0350 -1.0000 -1.0000 2917475 1581417047.60 151.5250 60.0096 32.0000 1.9791 1.9800 416.6037 416.8365 0.0351 -1.0000 -1.0000 2917545 1581417047.70 151.5250 60.0096 32.0000 1.9786 1.9795 416.6552 416.8876 0.0350 -1.0000 -1.0000 2917605 1581417047.80 151.5964 60.0096 32.0000 1.9785 1.9794 416.8341 417.0677 0.0352 -1.0000 -1.0000 2917855 1581417047.90 151.6033 60.0096 32.0000 1.9782 1.9791 416.8730 417.1070 0.0352 -1.0000 -1.0000 2917965 1581417048.00 151.6033 60.0096 32.0000 1.9790 1.9799 416.9101 417.1445 0.0353 -1.0000 -1.0000 2918035 1581417048.10 151.6033 60.0096 32.0000 1.9777 1.9786 416.7500 416.9839 0.0352 -1.0000 -1.0000 2918105 1581417048.20 151.6033 60.0096 32.0000 1.9797 1.9806 416.6412 416.8744 0.0351 -1.0000 -1.0000 2918175 1581417048.30 151.6033 60.0096 32.0000 1.9779 1.9788 416.7386 416.9707 0.0350 -1.0000 -1.0000 2918235 1581417048.40 151.6933 60.0096 32.0000 1.9778 1.9787 416.6626 416.8952 0.0350 -1.0000 -1.0000 2918305 1581417048.50 151.6933 60.0096 32.0000 1.9787 1.9796 416.7928 417.0260 0.0352 -1.0000 -1.0000 2918365 1581417048.60 151.6933 60.0096 32.0000 1.9778 1.9787 416.9959 417.2301 0.0352 -1.0000 -1.0000 2918444 1581417048.70 151.6933 60.0096 32.0000 1.9771 1.9780 417.1464 417.3794 0.0350 -1.0000 -1.0000 2918504 1581417048.80 151.6933 60.0096 32.0000 1.9780 1.9789 416.9508 417.1840 0.0351 -1.0000 -1.0000 2918645 1581417048.90 151.5134 60.0096 32.0000 1.9773 1.9782 416.8685 417.1018 0.0352 -1.0000 -1.0000 2918715 1581417049.00 151.4494 60.0096 32.0000 1.9778 1.9787 416.6513 416.8853 0.0352 -1.0000 -1.0000 2918774 1581417049.10 151.4494 60.0096 32.0000 1.9781 1.9790 416.6874 416.9212 0.0352 -1.0000 -1.0000 2918844 1581417049.20 151.4494 60.0096 32.0000 1.9777 1.9786 416.7649 416.9984 0.0352 -1.0000 -1.0000 2918914 1581417049.30 151.4494 60.0096 32.0000 1.9767 1.9776 416.7303 416.9643 0.0352 -1.0000 -1.0000 2919744 1581417049.40 151.4494 60.0096 32.0000 1.9776 1.9785 416.8328 417.0669 0.0353 -1.0000 -1.0000 2919804 1581417049.50 151.4494 60.0096 32.0000 1.9783 1.9792 416.7246 416.9573 0.0349 -1.0000 -1.0000 2919884 1581417049.60 151.4457 60.0096 32.0000 1.9780 1.9789 416.6593 416.8919 0.0351 -1.0000 -1.0000 2919944 1581417049.70 151.3222 60.0096 32.0000 1.9783 1.9792 416.7461 416.9796 0.0351 -1.0000 -1.0000 2920004 1581417049.80 151.3228 60.0096 32.0000 1.9779 1.9788 416.7028 416.9357 0.0351 -1.0000 -1.0000 2920084 1581417049.90 151.3228 60.0096 32.0000 1.9779 1.9788 416.7269 416.9600 0.0351 -1.0000 -1.0000 2920144 1581417050.00 151.3228 60.0096 32.0000 1.9788 1.9797 416.8173 417.0507 0.0351 -1.0000 -1.0000 2920204 1581417050.10 151.5646 60.0064 32.0000 1.9775 1.9784 416.9058 417.1375 0.0349 -1.0000 -1.0000 2920353 1581417050.20 151.5646 60.0064 32.0000 1.9773 1.9782 417.0429 417.2764 0.0352 -1.0000 -1.0000 2920424 1581417050.30 151.5646 60.0064 32.0000 1.9783 1.9792 416.9536 417.1871 0.0351 -1.0000 -1.0000 2920493 1581417050.40 151.5646 60.0064 32.0000 1.9793 1.9802 416.7449 416.9781 0.0351 -1.0000 -1.0000 2920563 1581417050.50 151.5646 60.0064 32.0000 1.9787 1.9796 416.6928 416.9257 0.0351 -1.0000 -1.0000 2920633 1581417050.60 151.5646 60.0064 32.0000 1.9797 1.9806 416.6980 416.9315 0.0351 -1.0000 -1.0000 2920703 1581417050.70 151.5646 60.0064 32.0000 1.9804 1.9813 416.6152 416.8486 0.0352 -1.0000 -1.0000 2920763 1581417050.80 151.5567 60.0064 32.0000 1.9796 1.9805 416.5941 416.8266 0.0349 -1.0000 -1.0000 2920823 1581417050.90 151.5556 60.0064 32.0000 1.9794 1.9803 416.8103 417.0421 0.0350 -1.0000 -1.0000 2921633 1581417051.00 151.5556 60.0064 32.0000 1.9774 1.9784 417.0299 417.2627 0.0350 -1.0000 -1.0000 2921723 1581417051.10 151.5556 60.0064 32.0000 1.9787 1.9796 416.9458 417.1782 0.0350 -1.0000 -1.0000 2921783 1581417051.20 151.5556 60.0064 32.0000 1.9796 1.9805 416.6955 416.9270 0.0349 -1.0000 -1.0000 2921853 1581417051.30 151.5556 60.0064 32.0000 1.9783 1.9792 416.7155 416.9477 0.0350 -1.0000 -1.0000 2921973 1581417051.40 151.5556 60.0064 32.0000 1.9787 1.9796 416.6196 416.8516 0.0350 -1.0000 -1.0000 2922033 1581417051.50 151.5556 60.0064 32.0000 1.9787 1.9796 416.6332 416.8659 0.0351 -1.0000 -1.0000 2922113 1581417051.60 151.5556 60.0064 32.0000 1.9786 1.9795 416.8201 417.0534 0.0351 -1.0000 -1.0000 2922172 1581417051.70 151.5556 60.0064 32.0000 1.9777 1.9786 417.0944 417.3275 0.0350 -1.0000 -1.0000 2922233 1581417051.80 151.5556 60.0064 32.0000 1.9785 1.9794 416.8243 417.0567 0.0350 -1.0000 -1.0000 2922302 1581417051.90 151.2927 60.0064 32.0000 1.9780 1.9789 416.7747 417.0087 0.0353 -1.0000 -1.0000 2922372 1581417052.00 151.2927 60.0064 32.0000 1.9761 1.9770 416.8891 417.1215 0.0350 -1.0000 -1.0000 2922432 1581417052.10 151.2927 60.0064 32.0000 1.9774 1.9784 416.7975 417.0302 0.0350 -1.0000 -1.0000 2922502 1581417052.20 151.2927 60.0064 32.0000 1.9772 1.9781 416.8326 417.0647 0.0350 -1.0000 -1.0000 2922562 1581417052.30 151.2927 60.0064 32.0000 1.9768 1.9777 416.7963 417.0292 0.0350 -1.0000 -1.0000 2922652 1581417052.40 151.2927 60.0064 32.0000 1.9769 1.9778 416.8231 417.0552 0.0349 -1.0000 -1.0000 2922732 1581417052.50 151.2927 60.0064 32.0000 1.9779 1.9788 416.6762 416.9096 0.0351 -1.0000 -1.0000 2922802 1581417052.60 151.4093 60.0064 32.0000 1.9772 1.9781 416.6920 416.9249 0.0351 -1.0000 -1.0000 2922872 1581417052.70 151.4093 60.0064 32.0000 1.9782 1.9792 416.6734 416.9065 0.0351 -1.0000 -1.0000 2922932 1581417052.80 151.4093 60.0064 32.0000 1.9778 1.9787 416.6722 416.9057 0.0352 -1.0000 -1.0000 2923002 1581417052.90 151.4093 60.0064 32.0000 1.9783 1.9792 416.7351 416.9686 0.0352 -1.0000 -1.0000 2923072 1581417053.00 151.4093 60.0064 32.0000 1.9782 1.9791 416.7397 416.9724 0.0351 -1.0000 -1.0000 2923132 1581417053.10 151.4093 60.0064 32.0000 1.9769 1.9778 416.6690 416.9026 0.0351 -1.0000 -1.0000 2923192 1581417053.20 151.4093 60.0064 32.0000 1.9774 1.9783 416.7108 416.9439 0.0351 -1.0000 -1.0000 2923272 1581417053.30 151.4093 60.0064 32.0000 1.9772 1.9781 416.6802 416.9126 0.0349 -1.0000 -1.0000 2923332 1581417053.40 151.4093 60.0064 32.0000 1.9787 1.9796 416.6657 416.8979 0.0351 -1.0000 -1.0000 2923392 1581417053.50 151.4093 60.0064 32.0000 1.9801 1.9811 416.5699 416.8036 0.0352 -1.0000 -1.0000 2923472 1581417053.60 151.4093 60.0064 32.0000 1.9791 1.9800 416.5619 416.7950 0.0351 -1.0000 -1.0000 2923532 1581417053.70 151.4093 60.0064 32.0000 1.9784 1.9794 416.8093 417.0430 0.0353 -1.0000 -1.0000 2923592 1581417053.80 151.6166 60.0064 32.0000 1.9777 1.9786 416.9791 417.2118 0.0350 -1.0000 -1.0000 2923672 1581417053.90 151.6166 60.0064 32.0000 1.9785 1.9794 417.1233 417.3563 0.0350 -1.0000 -1.0000 2923862 1581417054.00 151.6166 60.0064 32.0000 1.9796 1.9805 417.0180 417.2514 0.0351 -1.0000 -1.0000 2923922 1581417054.10 151.6166 60.0064 32.0000 1.9792 1.9801 416.9900 417.2237 0.0352 -1.0000 -1.0000 2923992 1581417054.20 151.6166 60.0064 32.0000 1.9799 1.9809 416.9942 417.2281 0.0352 -1.0000 -1.0000 2924062 1581417054.30 151.6166 60.0064 32.0000 1.9789 1.9799 416.7034 416.9366 0.0351 -1.0000 -1.0000 2924122 1581417054.40 151.6015 60.0064 32.0000 1.9788 1.9797 416.8727 417.1059 0.0351 -1.0000 -1.0000 2924921 1581417054.50 151.6015 60.0064 32.0000 1.9795 1.9804 416.9009 417.1344 0.0352 -1.0000 -1.0000 2925081 1581417054.60 151.6015 60.0064 32.0000 1.9786 1.9796 416.8740 417.1067 0.0351 -1.0000 -1.0000 2925161 1581417054.70 151.6015 60.0064 32.0000 1.9783 1.9792 417.0544 417.2878 0.0351 -1.0000 -1.0000 2925221 1581417054.80 151.6015 60.0064 32.0000 1.9796 1.9805 416.9240 417.1562 0.0349 -1.0000 -1.0000 2925291 1581417054.90 151.6478 60.0021 32.0000 1.9799 1.9808 416.6023 416.8356 0.0352 -1.0000 -1.0000 2925361 1581417055.00 151.6478 60.0021 32.0000 1.9786 1.9795 416.6322 416.8655 0.0351 -1.0000 -1.0000 2925421 1581417055.10 151.6478 60.0021 32.0000 1.9790 1.9799 416.9459 417.1781 0.0350 -1.0000 -1.0000 2925481 1581417055.20 151.6478 60.0021 32.0000 1.9772 1.9781 416.9637 417.1972 0.0350 -1.0000 -1.0000 2925561 1581417055.30 151.6478 60.0021 32.0000 1.9772 1.9781 417.0750 417.3079 0.0351 -1.0000 -1.0000 2925621 1581417055.40 151.6478 60.0021 32.0000 1.9781 1.9790 416.9413 417.1743 0.0350 -1.0000 -1.0000 2925681 1581417055.50 151.6478 60.0021 32.0000 1.9790 1.9799 416.7378 416.9705 0.0351 -1.0000 -1.0000 2925761 1581417055.60 151.7386 60.0021 32.0000 1.9802 1.9811 416.8088 417.0416 0.0350 -1.0000 -1.0000 2925821 1581417055.70 151.7386 60.0021 32.0000 1.9814 1.9823 416.6281 416.8604 0.0350 -1.0000 -1.0000 2925880 1581417055.80 151.7386 60.0021 32.0000 1.9785 1.9794 416.8537 417.0867 0.0351 -1.0000 -1.0000 2925960 1581417055.90 151.7386 60.0021 32.0000 1.9795 1.9804 416.9695 417.2025 0.0351 -1.0000 -1.0000 2926021 1581417056.00 151.7386 60.0021 32.0000 1.9795 1.9804 416.8198 417.0532 0.0352 -1.0000 -1.0000 2926080 1581417056.10 151.3861 60.0021 32.0000 1.9793 1.9802 416.8169 417.0500 0.0350 -1.0000 -1.0000 2926150 1581417056.20 151.3861 60.0021 32.0000 1.9781 1.9790 417.0122 417.2443 0.0350 -1.0000 -1.0000 2926220 1581417056.30 151.3861 60.0021 32.0000 1.9780 1.9789 416.9719 417.2052 0.0352 -1.0000 -1.0000 2926280 1581417056.40 151.3861 60.0021 32.0000 1.9774 1.9783 416.8635 417.0974 0.0352 -1.0000 -1.0000 2926360 1581417056.50 151.3861 60.0021 32.0000 1.9784 1.9793 416.8081 417.0414 0.0351 -1.0000 -1.0000 2926420 1581417056.60 151.3861 60.0021 32.0000 1.9784 1.9793 416.7399 416.9723 0.0350 -1.0000 -1.0000 2926500 1581417056.70 151.3861 60.0021 32.0000 1.9781 1.9790 416.7994 417.0320 0.0350 -1.0000 -1.0000 2926560 1581417056.80 151.3861 60.0021 32.0000 1.9786 1.9795 416.8004 417.0332 0.0351 -1.0000 -1.0000 2926620 1581417056.90 151.3861 60.0021 32.0000 1.9771 1.9780 416.8711 417.1034 0.0349 -1.0000 -1.0000 2926690 1581417057.00 151.3861 60.0021 32.0000 1.9765 1.9774 416.8210 417.0527 0.0350 -1.0000 -1.0000 2926890 1581417057.10 151.3861 60.0021 32.0000 1.9781 1.9790 416.9292 417.1622 0.0350 -1.0000 -1.0000 2926960 1581417057.20 151.3376 60.0021 32.0000 1.9772 1.9781 416.8627 417.0943 0.0349 -1.0000 -1.0000 2927030 1581417057.30 151.3376 60.0021 32.0000 1.9787 1.9796 416.6742 416.9070 0.0350 -1.0000 -1.0000 2927090 1581417057.40 151.3376 60.0021 32.0000 1.9782 1.9791 416.7453 416.9777 0.0351 -1.0000 -1.0000 2927150 1581417057.50 151.3376 60.0021 32.0000 1.9784 1.9793 416.7087 416.9417 0.0351 -1.0000 -1.0000 2927400 1581417057.60 151.3376 60.0021 32.0000 1.9788 1.9797 416.7007 416.9337 0.0351 -1.0000 -1.0000 2927460 1581417057.70 151.3376 60.0021 32.0000 1.9803 1.9813 416.7575 416.9907 0.0351 -1.0000 -1.0000 2927520 1581417057.80 151.3064 60.0021 32.0000 1.9790 1.9799 416.8514 417.0835 0.0349 -1.0000 -1.0000 2927590 1581417057.90 151.3064 60.0021 32.0000 1.9769 1.9778 417.0951 417.3270 0.0350 -1.0000 -1.0000 2927660 1581417058.00 151.3064 60.0021 32.0000 1.9794 1.9804 416.9078 417.1411 0.0351 -1.0000 -1.0000 2927720 1581417058.10 151.3064 60.0021 32.0000 1.9785 1.9794 416.7605 416.9938 0.0351 -1.0000 -1.0000 2928669 1581417058.20 151.3064 60.0021 32.0000 1.9795 1.9804 416.7579 416.9900 0.0349 -1.0000 -1.0000 2928729 1581417058.30 151.3064 60.0021 32.0000 1.9792 1.9801 416.7261 416.9589 0.0351 -1.0000 -1.0000 2928789 1581417058.40 151.3492 60.0021 32.0000 1.9774 1.9783 416.8037 417.0374 0.0352 -1.0000 -1.0000 2928859 1581417058.50 151.6395 60.0021 32.0000 1.9782 1.9791 417.0242 417.2569 0.0349 -1.0000 -1.0000 2928929 1581417058.60 151.6395 60.0021 32.0000 1.9802 1.9811 417.1962 417.4295 0.0351 -1.0000 -1.0000 2928999 1581417058.70 151.6395 60.0021 32.0000 1.9781 1.9790 416.8116 417.0451 0.0351 -1.0000 -1.0000 2929059 1581417058.80 151.6395 60.0021 32.0000 1.9801 1.9810 416.5078 416.7406 0.0351 -1.0000 -1.0000 2929119 1581417058.90 151.6395 60.0021 32.0000 1.9797 1.9806 416.4446 416.6772 0.0351 -1.0000 -1.0000 2929199 1581417059.00 151.5622 60.0021 32.0000 1.9786 1.9795 416.7969 417.0294 0.0350 -1.0000 -1.0000 2929259 1581417059.10 151.5622 60.0021 32.0000 1.9774 1.9783 417.0135 417.2466 0.0351 -1.0000 -1.0000 2929319 1581417059.20 151.5622 60.0021 32.0000 1.9774 1.9783 417.1121 417.3448 0.0350 -1.0000 -1.0000 2929389 1581417059.30 151.5622 60.0021 32.0000 1.9779 1.9788 417.0151 417.2478 0.0351 -1.0000 -1.0000 2929459 1581417059.40 151.5622 60.0021 32.0000 1.9781 1.9790 417.0142 417.2475 0.0350 -1.0000 -1.0000 2929629 1581417059.50 151.5622 60.0021 32.0000 1.9781 1.9790 416.7353 416.9669 0.0349 -1.0000 -1.0000 2929698 1581417059.60 151.4441 60.0058 32.0000 1.9782 1.9791 416.7285 416.9606 0.0349 -1.0000 -1.0000 2929888 1581417059.70 151.4441 60.0058 32.0000 1.9783 1.9792 416.6710 416.9040 0.0352 -1.0000 -1.0000 2929958 1581417059.80 151.4441 60.0058 32.0000 1.9777 1.9786 416.6837 416.9176 0.0352 -1.0000 -1.0000 2930028 1581417059.90 151.4441 60.0058 32.0000 1.9781 1.9790 416.6541 416.8879 0.0352 -1.0000 -1.0000 2930098 1581417060.00 151.4441 60.0058 32.0000 1.9775 1.9784 416.5799 416.8115 0.0348 -1.0000 -1.0000 2930158 1581417060.10 151.4441 60.0058 32.0000 1.9775 1.9784 416.6916 416.9229 0.0349 -1.0000 -1.0000 2930228 1581417060.20 151.4441 60.0058 32.0000 1.9776 1.9785 416.8740 417.1042 0.0347 -1.0000 -1.0000 2930298 1581417060.30 151.4441 60.0058 32.0000 1.9792 1.9801 416.8616 417.0943 0.0350 -1.0000 -1.0000 2930358 1581417060.40 151.4441 60.0058 32.0000 1.9772 1.9781 417.0968 417.3295 0.0350 -1.0000 -1.0000 2930448 1581417060.50 151.4441 60.0058 32.0000 1.9781 1.9790 417.0371 417.2703 0.0351 -1.0000 -1.0000 2930508 1581417060.60 151.4441 60.0058 32.0000 1.9783 1.9792 416.9189 417.1513 0.0349 -1.0000 -1.0000 2930648 1581417060.70 151.4441 60.0058 32.0000 1.9778 1.9787 417.0626 417.2944 0.0349 -1.0000 -1.0000 2930708 1581417060.80 151.4247 60.0058 32.0000 1.9778 1.9788 416.9186 417.1496 0.0347 -1.0000 -1.0000 2930768 1581417060.90 151.3398 60.0058 32.0000 1.9777 1.9786 416.7579 416.9894 0.0350 -1.0000 -1.0000 2930838 1581417061.00 151.3398 60.0058 32.0000 1.9786 1.9795 416.5216 416.7529 0.0348 -1.0000 -1.0000 2930908 1581417061.10 151.3398 60.0058 32.0000 1.9803 1.9812 416.6950 416.9270 0.0350 -1.0000 -1.0000 2930968 1581417061.20 151.3398 60.0058 32.0000 1.9787 1.9796 416.9955 417.2276 0.0349 -1.0000 -1.0000 2931158 1581417061.30 151.3398 60.0058 32.0000 1.9792 1.9801 417.0752 417.3074 0.0349 -1.0000 -1.0000 2931218 1581417061.40 151.3398 60.0058 32.0000 1.9788 1.9797 417.0929 417.3253 0.0350 -1.0000 -1.0000 2931278 1581417061.50 151.3398 60.0058 32.0000 1.9793 1.9802 416.9483 417.1796 0.0348 -1.0000 -1.0000 2931348 1581417061.60 151.3398 60.0058 32.0000 1.9815 1.9824 416.6434 416.8748 0.0349 -1.0000 -1.0000 2931418 1581417061.70 151.3398 60.0058 32.0000 1.9794 1.9803 416.6685 416.9006 0.0349 -1.0000 -1.0000 2931638 1581417061.80 151.3398 60.0058 32.0000 1.9790 1.9799 416.6166 416.8487 0.0349 -1.0000 -1.0000 2931718 1581417061.90 151.3398 60.0058 32.0000 1.9777 1.9786 416.6627 416.8942 0.0349 -1.0000 -1.0000 2931787 1581417062.00 151.4474 60.0058 32.0000 1.9777 1.9786 416.7258 416.9574 0.0348 -1.0000 -1.0000 2931848 1581417062.10 151.4543 60.0058 32.0000 1.9766 1.9775 416.8445 417.0771 0.0350 -1.0000 -1.0000 2931917 1581417062.20 151.4543 60.0058 32.0000 1.9767 1.9776 416.9236 417.1548 0.0349 -1.0000 -1.0000 2931977 1581417062.30 151.4543 60.0058 32.0000 1.9762 1.9771 416.8737 417.1058 0.0349 -1.0000 -1.0000 2932037 1581417062.40 151.4543 60.0058 32.0000 1.9760 1.9769 416.9879 417.2197 0.0349 -1.0000 -1.0000 2932117 1581417062.50 151.4847 60.0058 32.0000 1.9764 1.9773 416.9024 417.1345 0.0349 -1.0000 -1.0000 2932177 1581417062.60 151.5407 60.0058 32.0000 1.9771 1.9780 417.0003 417.2316 0.0348 -1.0000 -1.0000 2932247 1581417062.70 151.5407 60.0058 32.0000 1.9792 1.9801 416.9942 417.2269 0.0350 -1.0000 -1.0000 2932977 1581417062.80 151.5407 60.0058 32.0000 1.9796 1.9806 416.7565 416.9892 0.0351 -1.0000 -1.0000 2933037 1581417062.90 151.5407 60.0058 32.0000 1.9787 1.9796 416.6938 416.9271 0.0351 -1.0000 -1.0000 2933117 1581417063.00 151.5407 60.0058 32.0000 1.9779 1.9788 416.6996 416.9318 0.0350 -1.0000 -1.0000 2933177 1581417063.10 151.6896 60.0058 32.0000 1.9772 1.9781 416.8692 417.1016 0.0350 -1.0000 -1.0000 2933237 1581417063.20 151.6896 60.0058 32.0000 1.9792 1.9801 416.7747 417.0066 0.0350 -1.0000 -1.0000 2933377 1581417063.30 151.6896 60.0058 32.0000 1.9802 1.9811 416.8609 417.0936 0.0350 -1.0000 -1.0000 2933437 1581417063.40 151.6896 60.0058 32.0000 1.9794 1.9803 416.8152 417.0479 0.0351 -1.0000 -1.0000 2933506 1581417063.50 151.6896 60.0058 32.0000 1.9780 1.9789 416.5144 416.7473 0.0350 -1.0000 -1.0000 2933576 1581417063.60 151.5323 60.0058 32.0000 1.9782 1.9792 416.5975 416.8296 0.0350 -1.0000 -1.0000 2933637 1581417063.70 151.4557 60.0058 32.0000 1.9788 1.9797 416.4597 416.6918 0.0349 -1.0000 -1.0000 2933696 1581417063.80 151.4557 60.0058 32.0000 1.9782 1.9791 416.6621 416.8939 0.0350 -1.0000 -1.0000 2933776 1581417063.90 151.4557 60.0058 32.0000 1.9787 1.9796 416.8007 417.0337 0.0351 -1.0000 -1.0000 2933836 1581417064.00 151.4557 60.0058 32.0000 1.9783 1.9792 416.7766 417.0094 0.0350 -1.0000 -1.0000 2933896 1581417064.10 151.4557 60.0058 32.0000 1.9758 1.9767 416.9147 417.1471 0.0350 -1.0000 -1.0000 2933976 1581417064.20 151.3444 60.0058 32.0000 1.9781 1.9790 416.9142 417.1466 0.0350 -1.0000 -1.0000 2934106 1581417064.30 151.3444 60.0058 32.0000 1.9785 1.9794 416.8619 417.0947 0.0350 -1.0000 -1.0000 2934166 1581417064.40 151.3444 60.0058 32.0000 1.9784 1.9793 416.8439 417.0763 0.0350 -1.0000 -1.0000 2934236 1581417064.50 151.3444 60.0058 32.0000 1.9790 1.9799 416.7230 416.9561 0.0351 -1.0000 -1.0000 2934306 1581417064.60 151.3444 60.0058 32.0000 1.9781 1.9790 416.6006 416.8326 0.0350 -1.0000 -1.0000 2934376 1581417064.70 151.4863 60.0056 32.0000 1.9796 1.9805 416.6332 416.8664 0.0352 -1.0000 -1.0000 2934606 1581417064.80 151.5379 60.0055 32.0000 1.9798 1.9807 416.9391 417.1717 0.0350 -1.0000 -1.0000 2934666 1581417064.90 151.5379 60.0055 32.0000 1.9796 1.9805 416.9774 417.2099 0.0350 -1.0000 -1.0000 2934746 1581417065.00 151.5379 60.0055 32.0000 1.9773 1.9782 417.0910 417.3233 0.0349 -1.0000 -1.0000 2934806 1581417065.10 151.5379 60.0055 32.0000 1.9790 1.9799 417.0966 417.3291 0.0349 -1.0000 -1.0000 2934866 1581417065.20 151.5379 60.0055 32.0000 1.9778 1.9787 417.0400 417.2718 0.0349 -1.0000 -1.0000 2935126 1581417065.30 151.3792 60.0055 32.0000 1.9804 1.9813 416.6353 416.8680 0.0351 -1.0000 -1.0000 2935186 1581417065.40 151.3792 60.0055 32.0000 1.9795 1.9804 416.5847 416.8167 0.0349 -1.0000 -1.0000 2935246 1581417065.50 151.3792 60.0055 32.0000 1.9795 1.9804 416.7085 416.9400 0.0349 -1.0000 -1.0000 2935316 1581417065.60 151.3792 60.0055 32.0000 1.9782 1.9791 416.6044 416.8364 0.0349 -1.0000 -1.0000 2935385 1581417065.70 151.3792 60.0055 32.0000 1.9772 1.9781 416.8104 417.0420 0.0348 -1.0000 -1.0000 2935446 1581417065.80 151.6830 60.0055 32.0000 1.9779 1.9788 416.8256 417.0571 0.0349 -1.0000 -1.0000 2935635 1581417065.90 151.6830 60.0055 32.0000 1.9779 1.9788 416.8509 417.0844 0.0351 -1.0000 -1.0000 2935695 1581417066.00 151.6830 60.0055 32.0000 1.9788 1.9797 416.9566 417.1894 0.0350 -1.0000 -1.0000 2935755 1581417066.10 151.6830 60.0055 32.0000 1.9791 1.9800 417.1443 417.3764 0.0349 -1.0000 -1.0000 2935835 1581417066.20 151.6830 60.0055 32.0000 1.9792 1.9801 416.9376 417.1703 0.0350 -1.0000 -1.0000 2935895 1581417066.30 151.6820 60.0055 32.0000 1.9803 1.9812 417.0016 417.2338 0.0349 -1.0000 -1.0000 2936565 1581417066.40 151.4761 60.0055 32.0000 1.9797 1.9806 416.6579 416.8896 0.0349 -1.0000 -1.0000 2936635 1581417066.50 151.4761 60.0055 32.0000 1.9790 1.9799 416.7844 417.0168 0.0350 -1.0000 -1.0000 2936695 1581417066.60 151.4761 60.0055 32.0000 1.9779 1.9788 416.9049 417.1371 0.0349 -1.0000 -1.0000 2936765 1581417066.70 151.4761 60.0055 32.0000 1.9798 1.9807 417.1747 417.4066 0.0349 -1.0000 -1.0000 2936835 1581417066.80 151.4761 60.0055 32.0000 1.9809 1.9818 416.9808 417.2129 0.0349 -1.0000 -1.0000 2936905 1581417066.90 151.3065 60.0055 32.0000 1.9796 1.9805 416.6899 416.9225 0.0351 -1.0000 -1.0000 2936975 1581417067.00 151.3065 60.0055 32.0000 1.9784 1.9793 416.5810 416.8137 0.0350 -1.0000 -1.0000 2937035 1581417067.10 151.3065 60.0055 32.0000 1.9793 1.9802 416.6329 416.8644 0.0349 -1.0000 -1.0000 2937105 1581417067.20 151.3065 60.0055 32.0000 1.9778 1.9787 416.6870 416.9200 0.0351 -1.0000 -1.0000 2937175 1581417067.30 151.3065 60.0055 32.0000 1.9772 1.9781 416.5905 416.8233 0.0350 -1.0000 -1.0000 2937235 1581417067.40 151.3361 60.0055 32.0000 1.9793 1.9802 416.6376 416.8706 0.0351 -1.0000 -1.0000 2937294 1581417067.50 151.5657 60.0055 32.0000 1.9790 1.9799 416.8904 417.1235 0.0350 -1.0000 -1.0000 2937374 1581417067.60 151.5657 60.0055 32.0000 1.9774 1.9783 416.8324 417.0644 0.0350 -1.0000 -1.0000 2937434 1581417067.70 151.5657 60.0055 32.0000 1.9797 1.9806 416.8647 417.0967 0.0349 -1.0000 -1.0000 2937494 1581417067.80 151.5657 60.0055 32.0000 1.9785 1.9794 416.9158 417.1488 0.0350 -1.0000 -1.0000 2937884 1581417067.90 151.5657 60.0055 32.0000 1.9782 1.9791 417.0716 417.3038 0.0350 -1.0000 -1.0000 2937944 1581417068.00 151.4261 60.0055 32.0000 1.9780 1.9789 416.9072 417.1393 0.0350 -1.0000 -1.0000 2938004 1581417068.10 151.4261 60.0055 32.0000 1.9797 1.9806 417.0591 417.2916 0.0349 -1.0000 -1.0000 2938084 1581417068.20 151.4261 60.0055 32.0000 1.9791 1.9800 416.8150 417.0472 0.0350 -1.0000 -1.0000 2938144 1581417068.30 151.4261 60.0055 32.0000 1.9796 1.9805 416.7358 416.9692 0.0351 -1.0000 -1.0000 2938394 1581417068.40 151.4261 60.0055 32.0000 1.9796 1.9806 416.7297 416.9621 0.0349 -1.0000 -1.0000 2938464 1581417068.50 151.4261 60.0055 32.0000 1.9794 1.9803 416.8048 417.0377 0.0351 -1.0000 -1.0000 2938534 1581417068.60 151.3699 60.0055 32.0000 1.9782 1.9791 416.7299 416.9635 0.0352 -1.0000 -1.0000 2938604 1581417068.70 151.3699 60.0055 32.0000 1.9789 1.9798 416.6551 416.8882 0.0351 -1.0000 -1.0000 2938685 1581417068.80 151.3699 60.0055 32.0000 1.9780 1.9789 416.6273 416.8596 0.0350 -1.0000 -1.0000 2938857 1581417068.90 151.3699 60.0055 32.0000 1.9779 1.9788 416.8311 417.0637 0.0350 -1.0000 -1.0000 2938927 1581417069.00 151.3699 60.0055 32.0000 1.9785 1.9794 417.1073 417.3408 0.0351 -1.0000 -1.0000 2938987 1581417069.10 151.3699 60.0055 32.0000 1.9782 1.9791 417.0525 417.2859 0.0351 -1.0000 -1.0000 2939057 1581417069.20 151.3699 60.0055 32.0000 1.9784 1.9793 416.9442 417.1771 0.0350 -1.0000 -1.0000 2939127 1581417069.30 151.3084 60.0055 32.0000 1.9803 1.9812 416.9365 417.1695 0.0351 -1.0000 -1.0000 2939847 1581417069.40 151.3084 60.0055 32.0000 1.9802 1.9811 416.5640 416.7969 0.0351 -1.0000 -1.0000 2939997 1581417069.50 151.3084 60.0055 32.0000 1.9786 1.9796 416.5870 416.8196 0.0350 -1.0000 -1.0000 2940066 1581417069.60 151.3084 60.0055 32.0000 1.9792 1.9802 416.5576 416.7900 0.0350 -1.0000 -1.0000 2940136 1581417069.70 151.3084 60.0055 32.0000 1.9778 1.9788 416.8948 417.1276 0.0350 -1.0000 -1.0000 2940196 1581417069.80 151.3914 60.0046 32.0000 1.9785 1.9794 417.0992 417.3325 0.0351 -1.0000 -1.0000 2940266 1581417069.90 151.4098 60.0044 32.0000 1.9791 1.9800 417.1953 417.4286 0.0351 -1.0000 -1.0000 2940326 1581417070.00 151.4098 60.0044 32.0000 1.9810 1.9819 416.9014 417.1337 0.0350 -1.0000 -1.0000 2940396 1581417070.10 151.4098 60.0044 32.0000 1.9798 1.9807 416.6294 416.8620 0.0351 -1.0000 -1.0000 2940466 1581417070.20 151.4098 60.0044 32.0000 1.9794 1.9803 416.6959 416.9292 0.0351 -1.0000 -1.0000 2940536 1581417070.30 151.4098 60.0044 32.0000 1.9794 1.9803 416.5979 416.8304 0.0350 -1.0000 -1.0000 2940596 1581417070.40 151.4098 60.0044 32.0000 1.9783 1.9792 416.6434 416.8760 0.0351 -1.0000 -1.0000 2940666 1581417070.50 151.5565 60.0044 32.0000 1.9785 1.9794 416.8930 417.1261 0.0350 -1.0000 -1.0000 2940736 1581417070.60 151.5688 60.0044 32.0000 1.9784 1.9793 416.9369 417.1695 0.0351 -1.0000 -1.0000 2940806 1581417070.70 151.5688 60.0044 32.0000 1.9791 1.9801 416.9165 417.1483 0.0349 -1.0000 -1.0000 2940866 1581417070.80 151.5688 60.0044 32.0000 1.9793 1.9802 417.0564 417.2891 0.0350 -1.0000 -1.0000 2940936 1581417070.90 151.5688 60.0044 32.0000 1.9813 1.9822 417.0041 417.2361 0.0349 -1.0000 -1.0000 2941006 1581417071.00 151.5688 60.0044 32.0000 1.9804 1.9813 416.8685 417.1010 0.0350 -1.0000 -1.0000 2941066 1581417071.10 151.4630 60.0044 32.0000 1.9789 1.9798 416.6243 416.8561 0.0348 -1.0000 -1.0000 2941136 1581417071.20 151.4630 60.0044 32.0000 1.9785 1.9795 416.4298 416.6614 0.0350 -1.0000 -1.0000 2941216 1581417071.30 151.4630 60.0044 32.0000 1.9790 1.9799 416.5474 416.7801 0.0350 -1.0000 -1.0000 2941276 1581417071.40 151.4630 60.0044 32.0000 1.9792 1.9801 416.5183 416.7501 0.0349 -1.0000 -1.0000 2941336 1581417071.50 151.4630 60.0044 32.0000 1.9787 1.9796 416.8915 417.1239 0.0350 -1.0000 -1.0000 2941416 1581417071.60 151.4630 60.0044 32.0000 1.9783 1.9792 416.9151 417.1475 0.0349 -1.0000 -1.0000 2941476 1581417071.70 151.4630 60.0044 32.0000 1.9781 1.9791 417.0465 417.2794 0.0351 -1.0000 -1.0000 2941536 1581417071.80 151.4630 60.0044 32.0000 1.9782 1.9791 417.0456 417.2780 0.0350 -1.0000 -1.0000 2941616 1581417071.90 151.4630 60.0044 32.0000 1.9784 1.9793 416.6542 416.8872 0.0351 -1.0000 -1.0000 2941676 1581417072.00 151.4630 60.0044 32.0000 1.9788 1.9797 416.5484 416.7805 0.0349 -1.0000 -1.0000 2941736 1581417072.10 151.4691 60.0044 32.0000 1.9803 1.9812 416.6740 416.9064 0.0349 -1.0000 -1.0000 2941816 1581417072.20 151.5764 60.0044 32.0000 1.9796 1.9805 416.8860 417.1186 0.0351 -1.0000 -1.0000 2941876 1581417072.30 151.5764 60.0044 32.0000 1.9780 1.9789 417.1501 417.3843 0.0352 -1.0000 -1.0000 2941936 1581417072.40 151.5764 60.0044 32.0000 1.9764 1.9773 416.9964 417.2293 0.0350 -1.0000 -1.0000 2942195 1581417072.50 151.5764 60.0044 32.0000 1.9773 1.9782 417.0643 417.2976 0.0352 -1.0000 -1.0000 2942275 1581417072.60 151.5764 60.0044 32.0000 1.9795 1.9804 417.0512 417.2845 0.0351 -1.0000 -1.0000 2942345 1581417072.70 151.5764 60.0044 32.0000 1.9809 1.9819 417.0440 417.2771 0.0351 -1.0000 -1.0000 2942405 1581417072.80 151.6115 60.0044 32.0000 1.9807 1.9817 416.8432 417.0765 0.0351 -1.0000 -1.0000 2942475 1581417072.90 151.6384 60.0044 32.0000 1.9798 1.9808 416.7132 416.9466 0.0351 -1.0000 -1.0000 2942925 1581417073.00 151.6384 60.0044 32.0000 1.9774 1.9783 416.8571 417.0899 0.0351 -1.0000 -1.0000 2942985 1581417073.10 151.6384 60.0044 32.0000 1.9773 1.9782 416.8807 417.1151 0.0353 -1.0000 -1.0000 2943045 1581417073.20 151.6384 60.0044 32.0000 1.9774 1.9783 416.9628 417.1959 0.0351 -1.0000 -1.0000 2943125 1581417073.30 151.6384 60.0044 32.0000 1.9772 1.9782 416.8935 417.1263 0.0350 -1.0000 -1.0000 2943185 1581417073.40 151.6384 60.0044 32.0000 1.9779 1.9788 416.9833 417.2148 0.0349 -1.0000 -1.0000 2943365 1581417073.50 151.6384 60.0044 32.0000 1.9780 1.9789 416.8950 417.1285 0.0352 -1.0000 -1.0000 2943445 1581417073.60 151.6384 60.0044 32.0000 1.9749 1.9759 416.9891 417.2223 0.0351 -1.0000 -1.0000 2943505 1581417073.70 151.6384 60.0044 32.0000 1.9758 1.9767 417.0429 417.2755 0.0350 -1.0000 -1.0000 2943565 1581417073.80 151.6384 60.0044 32.0000 1.9785 1.9794 416.9629 417.1957 0.0351 -1.0000 -1.0000 2943645 1581417073.90 151.6342 60.0044 32.0000 1.9777 1.9786 417.1236 417.3559 0.0350 -1.0000 -1.0000 2943705 1581417074.00 151.3368 60.0044 32.0000 1.9771 1.9781 416.8889 417.1218 0.0351 -1.0000 -1.0000 2943775 1581417074.10 151.3368 60.0044 32.0000 1.9776 1.9785 416.7101 416.9438 0.0353 -1.0000 -1.0000 2943845 1581417074.20 151.3368 60.0044 32.0000 1.9796 1.9805 416.6092 416.8412 0.0350 -1.0000 -1.0000 2943904 1581417074.30 151.3368 60.0044 32.0000 1.9801 1.9810 416.7156 416.9483 0.0351 -1.0000 -1.0000 2943974 1581417074.40 151.4757 60.0044 32.0000 1.9787 1.9796 416.8955 417.1288 0.0351 -1.0000 -1.0000 2944045 1581417074.50 151.5590 60.0044 32.0000 1.9789 1.9798 417.0612 417.2938 0.0350 -1.0000 -1.0000 2944105 1581417074.60 151.5590 60.0044 32.0000 1.9780 1.9789 416.9339 417.1664 0.0350 -1.0000 -1.0000 2944184 1581417074.70 151.5590 60.0044 32.0000 1.9776 1.9785 416.9677 417.2008 0.0351 -1.0000 -1.0000 2944244 1581417074.80 151.5590 60.0044 32.0000 1.9788 1.9797 417.0086 417.2418 0.0352 -1.0000 -1.0000 2944304 1581417074.90 151.5590 60.0044 32.0000 1.9789 1.9798 416.9333 417.1678 0.0353 -1.0000 -1.0000 2944374 1581417075.00 151.5590 60.0044 32.0000 1.9794 1.9803 416.7448 416.9777 0.0350 -1.0000 -1.0000 2944604 1581417075.10 151.3463 60.0057 32.0000 1.9788 1.9798 416.7714 417.0034 0.0350 -1.0000 -1.0000 2944664 1581417075.20 151.2953 60.0061 32.0000 1.9774 1.9783 416.9471 417.1798 0.0350 -1.0000 -1.0000 2944734 1581417075.30 151.2953 60.0061 32.0000 1.9783 1.9792 417.0496 417.2837 0.0352 -1.0000 -1.0000 2944804 1581417075.40 151.2953 60.0061 32.0000 1.9783 1.9792 417.0161 417.2492 0.0350 -1.0000 -1.0000 2944864 1581417075.50 151.2953 60.0061 32.0000 1.9778 1.9787 416.9972 417.2293 0.0349 -1.0000 -1.0000 2945704 1581417075.60 151.2953 60.0061 32.0000 1.9794 1.9803 417.0013 417.2345 0.0350 -1.0000 -1.0000 2945764 1581417075.70 151.3587 60.0061 32.0000 1.9785 1.9794 417.0456 417.2787 0.0351 -1.0000 -1.0000 2945824 1581417075.80 151.4696 60.0061 32.0000 1.9775 1.9784 416.9601 417.1934 0.0351 -1.0000 -1.0000 2945903 1581417075.90 151.4696 60.0061 32.0000 1.9782 1.9791 416.8254 417.0579 0.0350 -1.0000 -1.0000 2945963 1581417076.00 151.4696 60.0061 32.0000 1.9771 1.9780 416.8086 417.0412 0.0350 -1.0000 -1.0000 2946024 1581417076.10 151.4696 60.0061 32.0000 1.9765 1.9774 416.8046 417.0372 0.0350 -1.0000 -1.0000 2946114 1581417076.20 151.4696 60.0061 32.0000 1.9789 1.9798 416.7383 416.9712 0.0351 -1.0000 -1.0000 2946173 1581417076.30 151.4517 60.0061 32.0000 1.9796 1.9805 416.6228 416.8560 0.0351 -1.0000 -1.0000 2946243 1581417076.40 151.4517 60.0061 32.0000 1.9782 1.9791 416.6543 416.8863 0.0350 -1.0000 -1.0000 2946313 1581417076.50 151.4517 60.0061 32.0000 1.9792 1.9801 416.6179 416.8508 0.0351 -1.0000 -1.0000 2946373 1581417076.60 151.4517 60.0061 32.0000 1.9801 1.9810 416.8670 417.1002 0.0351 -1.0000 -1.0000 2946443 1581417076.70 151.4517 60.0061 32.0000 1.9799 1.9808 416.8070 417.0392 0.0350 -1.0000 -1.0000 2946513 1581417076.80 151.4231 60.0061 32.0000 1.9788 1.9798 416.6990 416.9325 0.0352 -1.0000 -1.0000 2946573 1581417076.90 151.4207 60.0061 32.0000 1.9791 1.9800 416.8189 417.0513 0.0350 -1.0000 -1.0000 2946653 1581417077.00 151.4207 60.0061 32.0000 1.9789 1.9798 416.8996 417.1322 0.0350 -1.0000 -1.0000 2946713 1581417077.10 151.4207 60.0061 32.0000 1.9779 1.9788 416.8773 417.1094 0.0349 -1.0000 -1.0000 2946783 1581417077.20 151.4207 60.0061 32.0000 1.9771 1.9780 416.9710 417.2023 0.0349 -1.0000 -1.0000 2946853 1581417077.30 151.4207 60.0061 32.0000 1.9767 1.9776 416.9168 417.1494 0.0350 -1.0000 -1.0000 2946913 1581417077.40 151.4741 60.0061 32.0000 1.9779 1.9788 416.8237 417.0563 0.0351 -1.0000 -1.0000 2946973 1581417077.50 151.4741 60.0061 32.0000 1.9775 1.9784 416.9697 417.2029 0.0350 -1.0000 -1.0000 2947063 1581417077.60 151.4741 60.0061 32.0000 1.9775 1.9784 416.9850 417.2181 0.0351 -1.0000 -1.0000 2947163 1581417077.70 151.4741 60.0061 32.0000 1.9787 1.9796 416.7871 417.0191 0.0350 -1.0000 -1.0000 2947223 1581417077.80 151.4741 60.0061 32.0000 1.9768 1.9777 416.7842 417.0178 0.0352 -1.0000 -1.0000 2947293 1581417077.90 151.4741 60.0061 32.0000 1.9781 1.9791 416.7426 416.9740 0.0348 -1.0000 -1.0000 2947353 1581417078.00 151.4741 60.0061 32.0000 1.9807 1.9816 416.8521 417.0850 0.0351 -1.0000 -1.0000 2947423 1581417078.10 151.4741 60.0061 32.0000 1.9774 1.9783 416.7504 416.9835 0.0351 -1.0000 -1.0000 2947912 1581417078.20 151.3260 60.0061 32.0000 1.9785 1.9795 416.5929 416.8259 0.0351 -1.0000 -1.0000 2947982 1581417078.30 151.3260 60.0061 32.0000 1.9790 1.9799 416.6904 416.9223 0.0349 -1.0000 -1.0000 2948042 1581417078.40 151.3260 60.0061 32.0000 1.9787 1.9796 416.8341 417.0659 0.0349 -1.0000 -1.0000 2948112 1581417078.50 151.3260 60.0061 32.0000 1.9785 1.9794 416.9381 417.1709 0.0350 -1.0000 -1.0000 2948172 1581417078.60 151.3260 60.0061 32.0000 1.9782 1.9792 417.0363 417.2683 0.0349 -1.0000 -1.0000 2948422 1581417078.70 151.3260 60.0061 32.0000 1.9778 1.9787 416.9501 417.1828 0.0351 -1.0000 -1.0000 2948482 1581417078.80 151.3260 60.0061 32.0000 1.9779 1.9788 417.0925 417.3260 0.0351 -1.0000 -1.0000 2948542 1581417078.90 151.3260 60.0061 32.0000 1.9797 1.9806 417.0342 417.2662 0.0348 -1.0000 -1.0000 2948622 1581417079.00 151.3381 60.0061 32.0000 1.9807 1.9817 417.1267 417.3587 0.0349 -1.0000 -1.0000 2948682 1581417079.10 151.5352 60.0061 32.0000 1.9808 1.9817 416.7852 417.0173 0.0350 -1.0000 -1.0000 2949142 1581417079.20 151.5352 60.0061 32.0000 1.9800 1.9809 416.7069 416.9377 0.0347 -1.0000 -1.0000 2949212 1581417079.30 151.5352 60.0061 32.0000 1.9800 1.9809 416.7614 416.9939 0.0350 -1.0000 -1.0000 2949272 1581417079.40 151.5352 60.0061 32.0000 1.9805 1.9814 417.0806 417.3137 0.0351 -1.0000 -1.0000 2949332 1581417079.50 151.5846 60.0061 32.0000 1.9782 1.9791 416.9866 417.2188 0.0350 -1.0000 -1.0000 2949422 1581417079.60 151.5733 60.0055 32.0000 1.9785 1.9794 416.9118 417.1457 0.0351 -1.0000 -1.0000 2949642 1581417079.70 151.5733 60.0055 32.0000 1.9797 1.9807 416.7163 416.9484 0.0349 -1.0000 -1.0000 2949711 1581417079.80 151.5733 60.0055 32.0000 1.9793 1.9802 416.6938 416.9257 0.0350 -1.0000 -1.0000 2949781 1581417079.90 151.5733 60.0055 32.0000 1.9793 1.9802 416.5913 416.8236 0.0349 -1.0000 -1.0000 2949842 1581417080.00 151.5733 60.0055 32.0000 1.9780 1.9789 416.7296 416.9613 0.0350 -1.0000 -1.0000 2949911 1581417080.10 151.5617 60.0055 32.0000 1.9783 1.9792 416.9226 417.1535 0.0348 -1.0000 -1.0000 2949981 1581417080.20 151.5229 60.0055 32.0000 1.9787 1.9796 417.0817 417.3135 0.0349 -1.0000 -1.0000 2950051 1581417080.30 151.5229 60.0055 32.0000 1.9787 1.9796 417.1415 417.3731 0.0349 -1.0000 -1.0000 2950111 1581417080.40 151.5229 60.0055 32.0000 1.9784 1.9793 416.9847 417.2177 0.0351 -1.0000 -1.0000 2950181 1581417080.50 151.5229 60.0055 32.0000 1.9781 1.9790 416.9799 417.2118 0.0348 -1.0000 -1.0000 2950241 1581417080.60 151.5229 60.0055 32.0000 1.9783 1.9792 416.8285 417.0603 0.0349 -1.0000 -1.0000 2950321 1581417080.70 151.3015 60.0055 32.0000 1.9795 1.9804 416.8570 417.0886 0.0348 -1.0000 -1.0000 2950381 1581417080.80 151.3015 60.0055 32.0000 1.9787 1.9796 416.7586 416.9907 0.0350 -1.0000 -1.0000 2950441 1581417080.90 151.3015 60.0055 32.0000 1.9768 1.9777 416.7456 416.9768 0.0348 -1.0000 -1.0000 2950511 1581417081.00 151.3015 60.0055 32.0000 1.9758 1.9767 416.8654 417.0966 0.0349 -1.0000 -1.0000 2950581 1581417081.10 151.3015 60.0055 32.0000 1.9786 1.9795 416.9363 417.1689 0.0350 -1.0000 -1.0000 2951181 1581417081.20 151.3015 60.0055 32.0000 1.9783 1.9792 417.0128 417.2440 0.0348 -1.0000 -1.0000 2951251 1581417081.30 151.3015 60.0055 32.0000 1.9769 1.9778 416.9052 417.1362 0.0348 -1.0000 -1.0000 2951311 1581417081.40 151.3015 60.0055 32.0000 1.9770 1.9779 416.8676 417.0970 0.0346 -1.0000 -1.0000 2951371 1581417081.50 151.3015 60.0055 32.0000 1.9789 1.9798 416.9272 417.1582 0.0348 -1.0000 -1.0000 2951451 1581417081.60 151.4478 60.0055 32.0000 1.9779 1.9788 417.0592 417.2900 0.0347 -1.0000 -1.0000 2951510 1581417081.70 151.4478 60.0055 32.0000 1.9782 1.9791 416.8111 417.0424 0.0349 -1.0000 -1.0000 2951570 1581417081.80 151.4478 60.0055 32.0000 1.9790 1.9800 416.6955 416.9275 0.0349 -1.0000 -1.0000 2951651 1581417081.90 151.4478 60.0055 32.0000 1.9804 1.9813 416.6088 416.8412 0.0350 -1.0000 -1.0000 2951711 1581417082.00 151.3870 60.0055 32.0000 1.9793 1.9802 416.8724 417.1050 0.0349 -1.0000 -1.0000 2951780 1581417082.10 151.3417 60.0055 32.0000 1.9776 1.9785 417.1213 417.3528 0.0348 -1.0000 -1.0000 2951850 1581417082.20 151.3417 60.0055 32.0000 1.9772 1.9781 417.0769 417.3082 0.0348 -1.0000 -1.0000 2951930 1581417082.30 151.3417 60.0055 32.0000 1.9768 1.9777 417.0539 417.2864 0.0349 -1.0000 -1.0000 2951990 1581417082.40 151.5966 60.0055 32.0000 1.9789 1.9798 416.9365 417.1678 0.0348 -1.0000 -1.0000 2952060 1581417082.50 151.5966 60.0055 32.0000 1.9781 1.9790 416.9801 417.2129 0.0351 -1.0000 -1.0000 2952270 1581417082.60 151.5966 60.0055 32.0000 1.9786 1.9795 417.0537 417.2866 0.0350 -1.0000 -1.0000 2952350 1581417082.70 151.5966 60.0055 32.0000 1.9783 1.9792 416.9084 417.1401 0.0348 -1.0000 -1.0000 2952450 1581417082.80 151.5966 60.0055 32.0000 1.9800 1.9809 416.7698 417.0018 0.0349 -1.0000 -1.0000 2952520 1581417082.90 151.5966 60.0055 32.0000 1.9793 1.9802 416.6964 416.9279 0.0348 -1.0000 -1.0000 2952600 1581417083.00 151.5966 60.0055 32.0000 1.9791 1.9800 416.6823 416.9129 0.0347 -1.0000 -1.0000 2952670 1581417083.10 151.5966 60.0055 32.0000 1.9786 1.9795 416.6897 416.9216 0.0350 -1.0000 -1.0000 2952730 1581417083.20 151.5966 60.0055 32.0000 1.9797 1.9806 416.6508 416.8830 0.0349 -1.0000 -1.0000 2952860 1581417083.30 151.5966 60.0055 32.0000 1.9790 1.9799 416.8748 417.1057 0.0348 -1.0000 -1.0000 2952930 1581417083.40 151.5966 60.0055 32.0000 1.9788 1.9797 417.0155 417.2482 0.0350 -1.0000 -1.0000 2952990 1581417083.50 151.6284 60.0055 32.0000 1.9793 1.9802 417.0782 417.3101 0.0349 -1.0000 -1.0000 2953070 1581417083.60 151.5831 60.0055 32.0000 1.9773 1.9782 417.1106 417.3432 0.0350 -1.0000 -1.0000 2953130 1581417083.70 151.5831 60.0055 32.0000 1.9778 1.9787 417.0241 417.2572 0.0352 -1.0000 -1.0000 2953359 1581417083.80 151.5831 60.0055 32.0000 1.9788 1.9798 417.0871 417.3199 0.0350 -1.0000 -1.0000 2953440 1581417083.90 151.5831 60.0055 32.0000 1.9788 1.9797 416.7699 417.0025 0.0349 -1.0000 -1.0000 2953499 1581417084.00 151.5831 60.0055 32.0000 1.9804 1.9813 416.6619 416.8940 0.0351 -1.0000 -1.0000 2953559 1581417084.10 151.5831 60.0055 32.0000 1.9792 1.9802 416.5950 416.8271 0.0350 -1.0000 -1.0000 2953629 1581417084.20 151.7223 60.0055 32.0000 1.9794 1.9804 416.8080 417.0403 0.0350 -1.0000 -1.0000 2954109 1581417084.30 151.7223 60.0055 32.0000 1.9788 1.9797 417.1542 417.3863 0.0349 -1.0000 -1.0000 2954169 1581417084.40 151.7223 60.0055 32.0000 1.9785 1.9794 417.1659 417.3974 0.0348 -1.0000 -1.0000 2954249 1581417084.50 151.7223 60.0055 32.0000 1.9789 1.9798 416.9831 417.2152 0.0350 -1.0000 -1.0000 2954309 1581417084.60 151.7223 60.0055 32.0000 1.9804 1.9813 416.6374 416.8703 0.0351 -1.0000 -1.0000 2954389 1581417084.70 151.7223 60.0055 32.0000 1.9797 1.9806 416.7668 416.9985 0.0349 -1.0000 -1.0000 2954449 1581417084.80 151.7761 60.0055 32.0000 1.9793 1.9802 416.7814 417.0134 0.0349 -1.0000 -1.0000 2954619 1581417084.90 151.7761 60.0055 32.0000 1.9787 1.9796 417.0659 417.2981 0.0350 -1.0000 -1.0000 2954699 1581417085.00 151.7761 60.0055 32.0000 1.9781 1.9790 417.1094 417.3424 0.0351 -1.0000 -1.0000 2954759 1581417085.10 151.7761 60.0055 32.0000 1.9778 1.9787 416.8269 417.0595 0.0350 -1.0000 -1.0000 2954819 1581417085.20 151.7761 60.0055 32.0000 1.9802 1.9811 417.0014 417.2345 0.0351 -1.0000 -1.0000 2954889 1581417085.30 151.5091 60.0018 32.0000 1.9800 1.9809 416.7127 416.9448 0.0349 -1.0000 -1.0000 2955129 1581417085.40 151.5672 60.0018 32.0000 1.9805 1.9814 416.6983 416.9304 0.0350 -1.0000 -1.0000 2955199 1581417085.50 151.5672 60.0018 32.0000 1.9807 1.9816 416.6878 416.9201 0.0349 -1.0000 -1.0000 2955268 1581417085.60 151.5672 60.0018 32.0000 1.9797 1.9806 416.8395 417.0714 0.0349 -1.0000 -1.0000 2955329 1581417085.70 151.5080 60.0018 32.0000 1.9800 1.9809 417.1310 417.3647 0.0351 -1.0000 -1.0000 2955398 1581417085.80 151.5080 60.0018 32.0000 1.9785 1.9794 417.2134 417.4466 0.0351 -1.0000 -1.0000 2955988 1581417085.90 151.5080 60.0018 32.0000 1.9784 1.9793 417.0848 417.3167 0.0349 -1.0000 -1.0000 2956058 1581417086.00 151.5080 60.0018 32.0000 1.9780 1.9789 417.0674 417.3005 0.0350 -1.0000 -1.0000 2956118 1581417086.10 151.5080 60.0018 32.0000 1.9794 1.9803 416.6447 416.8769 0.0350 -1.0000 -1.0000 2956188 1581417086.20 151.4905 60.0018 32.0000 1.9797 1.9806 416.7908 417.0237 0.0351 -1.0000 -1.0000 2956258 1581417086.30 151.4905 60.0018 32.0000 1.9794 1.9803 417.1368 417.3690 0.0350 -1.0000 -1.0000 2956318 1581417086.40 151.4905 60.0018 32.0000 1.9780 1.9789 417.2167 417.4497 0.0351 -1.0000 -1.0000 2956388 1581417086.50 151.4905 60.0018 32.0000 1.9783 1.9792 417.1014 417.3341 0.0350 -1.0000 -1.0000 2956448 1581417086.60 151.4905 60.0018 32.0000 1.9785 1.9794 417.1809 417.4133 0.0350 -1.0000 -1.0000 2956528 1581417086.70 151.4905 60.0018 32.0000 1.9796 1.9805 417.0690 417.3015 0.0350 -1.0000 -1.0000 2956588 1581417086.80 151.4720 60.0018 32.0000 1.9800 1.9809 416.9124 417.1444 0.0349 -1.0000 -1.0000 2957128 1581417086.90 151.4720 60.0018 32.0000 1.9797 1.9806 416.9377 417.1700 0.0350 -1.0000 -1.0000 2957198 1581417087.00 151.4720 60.0018 32.0000 1.9797 1.9806 416.7637 416.9949 0.0349 -1.0000 -1.0000 2957267 1581417087.10 151.4720 60.0018 32.0000 1.9784 1.9793 416.8064 417.0388 0.0350 -1.0000 -1.0000 2957328 1581417087.20 151.4720 60.0018 32.0000 1.9787 1.9796 416.8342 417.0653 0.0347 -1.0000 -1.0000 2957407 1581417087.30 151.5666 60.0018 32.0000 1.9792 1.9801 416.7726 417.0048 0.0350 -1.0000 -1.0000 2957467 1581417087.40 151.5934 60.0018 32.0000 1.9802 1.9812 416.7109 416.9435 0.0350 -1.0000 -1.0000 2957527 1581417087.50 151.5934 60.0018 32.0000 1.9785 1.9794 416.9895 417.2213 0.0348 -1.0000 -1.0000 2957607 1581417087.60 151.5934 60.0018 32.0000 1.9786 1.9795 417.1814 417.4141 0.0350 -1.0000 -1.0000 2957677 1581417087.70 151.5934 60.0018 32.0000 1.9790 1.9799 417.1982 417.4305 0.0349 -1.0000 -1.0000 2957747 1581417087.80 151.5934 60.0018 32.0000 1.9793 1.9803 417.0403 417.2731 0.0350 -1.0000 -1.0000 2957897 1581417087.90 151.4352 60.0018 32.0000 1.9797 1.9806 416.7226 416.9551 0.0350 -1.0000 -1.0000 2957957 1581417088.00 151.4352 60.0018 32.0000 1.9802 1.9811 416.6898 416.9211 0.0348 -1.0000 -1.0000 2958017 1581417088.10 151.4352 60.0018 32.0000 1.9799 1.9808 416.6947 416.9278 0.0351 -1.0000 -1.0000 2958087 1581417088.20 151.4352 60.0018 32.0000 1.9774 1.9783 416.7362 416.9684 0.0349 -1.0000 -1.0000 2958157 1581417088.30 151.4352 60.0018 32.0000 1.9770 1.9779 416.8225 417.0540 0.0349 -1.0000 -1.0000 2958217 1581417088.40 151.3690 60.0018 32.0000 1.9793 1.9802 416.9157 417.1475 0.0348 -1.0000 -1.0000 2958287 1581417088.50 151.3340 60.0018 32.0000 1.9777 1.9786 416.7749 417.0056 0.0351 -1.0000 -1.0000 2958347 1581417088.60 151.3340 60.0018 32.0000 1.9777 1.9786 416.8038 417.0352 0.0349 -1.0000 -1.0000 2958427 1581417088.70 151.3340 60.0018 32.0000 1.9787 1.9796 416.9736 417.2060 0.0350 -1.0000 -1.0000 2958497 1581417088.80 151.3340 60.0018 32.0000 1.9774 1.9783 417.1169 417.3491 0.0349 -1.0000 -1.0000 2958607 1581417088.90 151.3340 60.0018 32.0000 1.9768 1.9777 417.0374 417.2696 0.0350 -1.0000 -1.0000 2958677 1581417089.00 151.3340 60.0018 32.0000 1.9777 1.9786 417.0274 417.2606 0.0351 -1.0000 -1.0000 2958737 1581417089.10 151.3340 60.0018 32.0000 1.9793 1.9802 416.8793 417.1103 0.0347 -1.0000 -1.0000 2958797 1581417089.20 151.3340 60.0018 32.0000 1.9786 1.9795 416.9178 417.1485 0.0348 -1.0000 -1.0000 2958877 1581417089.30 151.3340 60.0018 32.0000 1.9798 1.9807 416.8384 417.0699 0.0348 -1.0000 -1.0000 2959156 1581417089.40 151.3340 60.0018 32.0000 1.9809 1.9818 416.8703 417.1022 0.0350 -1.0000 -1.0000 2959216 1581417089.50 151.4875 60.0018 32.0000 1.9785 1.9794 417.0160 417.2473 0.0349 -1.0000 -1.0000 2959286 1581417089.60 151.4875 60.0018 32.0000 1.9738 1.9747 416.9930 417.2250 0.0349 -1.0000 -1.0000 2959346 1581417089.70 151.4875 60.0018 32.0000 1.9787 1.9796 417.0722 417.3055 0.0351 -1.0000 -1.0000 2959416 1581417089.80 151.4875 60.0018 32.0000 1.9780 1.9789 416.9399 417.1713 0.0348 -1.0000 -1.0000 2959486 1581417089.90 151.4875 60.0018 32.0000 1.9774 1.9784 417.0747 417.3062 0.0348 -1.0000 -1.0000 2959666 1581417090.00 151.4875 60.0018 32.0000 1.9786 1.9795 417.0510 417.2829 0.0348 -1.0000 -1.0000 2959726 1581417090.10 151.4953 60.0015 32.0000 1.9796 1.9805 416.9844 417.2154 0.0348 -1.0000 -1.0000 2959796 1581417090.20 151.4957 60.0015 32.0000 1.9789 1.9798 417.0726 417.3045 0.0349 -1.0000 -1.0000 2959866 1581417090.30 151.4957 60.0015 32.0000 1.9776 1.9785 416.8540 417.0845 0.0347 -1.0000 -1.0000 2959926 1581417090.40 151.4957 60.0015 32.0000 1.9794 1.9803 416.9488 417.1792 0.0346 -1.0000 -1.0000 3000166 1581417090.50 151.4957 60.0015 32.0000 1.9790 1.9799 416.7591 416.9891 0.0347 -1.0000 -1.0000 3000226 1581417090.60 151.4957 60.0015 32.0000 1.9806 1.9815 416.6826 416.9138 0.0348 -1.0000 -1.0000 3000296 1581417090.70 151.4957 60.0015 32.0000 1.9809 1.9818 416.9013 417.1331 0.0350 -1.0000 -1.0000 3000366 1581417090.80 151.4001 60.0015 32.0000 1.9786 1.9795 416.8985 417.1305 0.0349 -1.0000 -1.0000 3000426 1581417090.90 151.4001 60.0015 32.0000 1.9791 1.9800 416.7708 417.0016 0.0347 -1.0000 -1.0000 3000916 1581417091.00 151.4001 60.0015 32.0000 1.9790 1.9799 417.0297 417.2622 0.0350 -1.0000 -1.0000 3000975 1581417091.10 151.4001 60.0015 32.0000 1.9790 1.9799 417.2315 417.4634 0.0349 -1.0000 -1.0000 3001036 1581417091.20 151.4001 60.0015 32.0000 1.9786 1.9795 417.1628 417.3945 0.0348 -1.0000 -1.0000 3001105 1581417091.30 151.4001 60.0015 32.0000 1.9789 1.9798 417.1525 417.3836 0.0348 -1.0000 -1.0000 3001175 1581417091.40 151.4034 60.0015 32.0000 1.9775 1.9784 416.9803 417.2117 0.0349 -1.0000 -1.0000 3001375 1581417091.50 151.4034 60.0015 32.0000 1.9788 1.9797 416.8530 417.0853 0.0350 -1.0000 -1.0000 3001445 1581417091.60 151.4034 60.0015 32.0000 1.9783 1.9792 416.5640 416.7946 0.0347 -1.0000 -1.0000 3001505 1581417091.70 151.4034 60.0015 32.0000 1.9792 1.9801 416.6763 416.9067 0.0347 -1.0000 -1.0000 3001575 1581417091.80 151.4034 60.0015 32.0000 1.9788 1.9797 416.8083 417.0394 0.0348 -1.0000 -1.0000 3001645 1581417091.90 151.5331 60.0015 32.0000 1.9776 1.9785 416.8879 417.1191 0.0348 -1.0000 -1.0000 3001995 1581417092.00 151.5457 60.0015 32.0000 1.9790 1.9799 416.9751 417.2065 0.0348 -1.0000 -1.0000 3002055 1581417092.10 151.5457 60.0015 32.0000 1.9776 1.9785 416.9427 417.1750 0.0349 -1.0000 -1.0000 3002135 1581417092.20 151.5457 60.0015 32.0000 1.9777 1.9786 417.1105 417.3415 0.0348 -1.0000 -1.0000 3002195 1581417092.30 151.5457 60.0015 32.0000 1.9786 1.9795 417.0881 417.3193 0.0347 -1.0000 -1.0000 3002255 1581417092.40 151.5686 60.0015 32.0000 1.9780 1.9789 417.0365 417.2690 0.0349 -1.0000 -1.0000 3003144 1581417092.50 151.8026 60.0015 32.0000 1.9760 1.9769 417.0138 417.2451 0.0348 -1.0000 -1.0000 3003204 1581417092.60 151.8026 60.0015 32.0000 1.9787 1.9796 416.6899 416.9199 0.0346 -1.0000 -1.0000 3003284 1581417092.70 151.8026 60.0015 32.0000 1.9800 1.9809 416.5665 416.7976 0.0348 -1.0000 -1.0000 3003344 1581417092.80 151.8026 60.0015 32.0000 1.9813 1.9822 416.6856 416.9157 0.0346 -1.0000 -1.0000 3003404 1581417092.90 151.8026 60.0015 32.0000 1.9797 1.9806 417.1665 417.3979 0.0348 -1.0000 -1.0000 3003484 1581417093.00 151.6013 60.0015 32.0000 1.9784 1.9793 417.2103 417.4422 0.0349 -1.0000 -1.0000 3003544 1581417093.10 151.6013 60.0015 32.0000 1.9781 1.9790 417.1254 417.3569 0.0348 -1.0000 -1.0000 3003604 1581417093.20 151.6013 60.0015 32.0000 1.9785 1.9794 417.1708 417.4021 0.0348 -1.0000 -1.0000 3003674 1581417093.30 151.6013 60.0015 32.0000 1.9788 1.9797 416.8569 417.0879 0.0347 -1.0000 -1.0000 3003744 1581417093.40 151.6013 60.0015 32.0000 1.9790 1.9799 416.4769 416.7077 0.0348 -1.0000 -1.0000 3003814 1581417093.50 151.6013 60.0015 32.0000 1.9789 1.9798 416.8308 417.0616 0.0348 -1.0000 -1.0000 3003884 1581417093.60 151.4887 60.0015 32.0000 1.9774 1.9783 416.8859 417.1163 0.0347 -1.0000 -1.0000 3003954 1581417093.70 151.4887 60.0015 32.0000 1.9770 1.9779 416.9603 417.1920 0.0349 -1.0000 -1.0000 3004014 1581417093.80 151.4887 60.0015 32.0000 1.9764 1.9774 416.8914 417.1236 0.0349 -1.0000 -1.0000 3004084 1581417093.90 151.4887 60.0015 32.0000 1.9767 1.9776 417.0604 417.2929 0.0351 -1.0000 -1.0000 3004144 1581417094.00 151.4887 60.0015 32.0000 1.9772 1.9781 416.9847 417.2175 0.0349 -1.0000 -1.0000 3004214 1581417094.10 151.4887 60.0015 32.0000 1.9766 1.9775 416.8857 417.1168 0.0349 -1.0000 -1.0000 3004284 1581417094.20 151.4339 60.0015 32.0000 1.9768 1.9777 416.8243 417.0559 0.0348 -1.0000 -1.0000 3004354 1581417094.30 151.4339 60.0015 32.0000 1.9763 1.9772 416.7808 417.0115 0.0347 -1.0000 -1.0000 3004424 1581417094.40 151.4339 60.0015 32.0000 1.9779 1.9788 416.8585 417.0896 0.0349 -1.0000 -1.0000 3004494 1581417094.50 151.4339 60.0015 32.0000 1.9781 1.9790 416.8671 417.0993 0.0349 -1.0000 -1.0000 3004553 1581417094.60 151.4339 60.0015 32.0000 1.9773 1.9782 416.9110 417.1427 0.0349 -1.0000 -1.0000 3004624 1581417094.70 151.4339 60.0015 32.0000 1.9767 1.9776 416.7709 417.0023 0.0348 -1.0000 -1.0000 3004693 1581417094.80 151.2260 60.0025 32.0000 1.9770 1.9779 416.7502 416.9813 0.0348 -1.0000 -1.0000 3004753 1581417094.90 151.2260 60.0025 32.0000 1.9786 1.9795 416.7009 416.9316 0.0347 -1.0000 -1.0000 3004824 1581417095.00 151.2260 60.0025 32.0000 1.9774 1.9783 416.7623 416.9949 0.0350 -1.0000 -1.0000 3004893 1581417095.10 151.2260 60.0025 32.0000 1.9769 1.9778 416.8138 417.0450 0.0348 -1.0000 -1.0000 3004953 1581417095.20 151.2260 60.0025 32.0000 1.9773 1.9782 416.8533 417.0849 0.0348 -1.0000 -1.0000 3005023 1581417095.30 151.2260 60.0025 32.0000 1.9774 1.9783 416.8792 417.1102 0.0348 -1.0000 -1.0000 3005093 1581417095.40 151.4404 60.0025 32.0000 1.9765 1.9774 416.8808 417.1128 0.0349 -1.0000 -1.0000 3005153 1581417095.50 151.6280 60.0025 32.0000 1.9785 1.9794 417.1201 417.3514 0.0348 -1.0000 -1.0000 3005443 1581417095.60 151.6280 60.0025 32.0000 1.9771 1.9780 416.9344 417.1657 0.0348 -1.0000 -1.0000 3005503 1581417095.70 151.6280 60.0025 32.0000 1.9779 1.9788 417.0155 417.2472 0.0349 -1.0000 -1.0000 3005633 1581417095.80 151.6280 60.0025 32.0000 1.9791 1.9800 416.9482 417.1795 0.0348 -1.0000 -1.0000 3005703 1581417095.90 151.6280 60.0025 32.0000 1.9795 1.9804 416.8601 417.0912 0.0348 -1.0000 -1.0000 3005763 1581417096.00 151.5564 60.0025 32.0000 1.9796 1.9805 416.7625 416.9939 0.0349 -1.0000 -1.0000 3005873 1581417096.10 151.2701 60.0025 32.0000 1.9794 1.9803 416.7869 417.0189 0.0350 -1.0000 -1.0000 3005943 1581417096.20 151.2701 60.0025 32.0000 1.9779 1.9788 416.8350 417.0680 0.0350 -1.0000 -1.0000 3006003 1581417096.30 151.2701 60.0025 32.0000 1.9775 1.9784 416.8204 417.0519 0.0349 -1.0000 -1.0000 3006063 1581417096.40 151.2701 60.0025 32.0000 1.9779 1.9788 416.9055 417.1376 0.0349 -1.0000 -1.0000 3006143 1581417096.50 151.2701 60.0025 32.0000 1.9785 1.9794 416.7669 416.9992 0.0350 -1.0000 -1.0000 3006203 1581417096.60 151.3984 60.0025 32.0000 1.9777 1.9786 416.9074 417.1401 0.0351 -1.0000 -1.0000 3006652 1581417096.70 151.4539 60.0025 32.0000 1.9770 1.9779 416.7608 416.9924 0.0348 -1.0000 -1.0000 3006712 1581417096.80 151.4539 60.0025 32.0000 1.9778 1.9787 416.8786 417.1096 0.0348 -1.0000 -1.0000 3006772 1581417096.90 151.4539 60.0025 32.0000 1.9774 1.9783 416.9026 417.1339 0.0348 -1.0000 -1.0000 3006842 1581417097.00 151.4539 60.0025 32.0000 1.9782 1.9791 416.8289 417.0596 0.0347 -1.0000 -1.0000 3006912 1581417097.10 151.4539 60.0025 32.0000 1.9789 1.9798 416.8337 417.0646 0.0348 -1.0000 -1.0000 3006972 1581417097.20 151.4781 60.0025 32.0000 1.9787 1.9796 416.6669 416.8993 0.0350 -1.0000 -1.0000 3007042 1581417097.30 151.4781 60.0025 32.0000 1.9781 1.9790 416.6224 416.8546 0.0350 -1.0000 -1.0000 3007102 1581417097.40 151.4781 60.0025 32.0000 1.9785 1.9794 416.5108 416.7426 0.0349 -1.0000 -1.0000 3007172 1581417097.50 151.4781 60.0025 32.0000 1.9786 1.9795 416.5385 416.7705 0.0350 -1.0000 -1.0000 3007242 1581417097.60 151.4781 60.0025 32.0000 1.9779 1.9788 416.6432 416.8761 0.0351 -1.0000 -1.0000 3007412 1581417097.70 151.4650 60.0025 32.0000 1.9787 1.9796 416.6701 416.9009 0.0347 -1.0000 -1.0000 3007482 1581417097.80 151.4166 60.0025 32.0000 1.9792 1.9801 416.7976 417.0298 0.0349 -1.0000 -1.0000 3007552 1581417097.90 151.4166 60.0025 32.0000 1.9772 1.9781 416.7647 416.9963 0.0349 -1.0000 -1.0000 3007612 1581417098.00 151.4166 60.0025 32.0000 1.9782 1.9791 416.9469 417.1795 0.0350 -1.0000 -1.0000 3007672 1581417098.10 151.4166 60.0025 32.0000 1.9789 1.9798 417.0918 417.3244 0.0350 -1.0000 -1.0000 3007882 1581417098.20 151.4166 60.0025 32.0000 1.9777 1.9786 416.8871 417.1186 0.0348 -1.0000 -1.0000 3007942 1581417098.30 151.2516 60.0025 32.0000 1.9771 1.9780 416.9022 417.1344 0.0349 -1.0000 -1.0000 3008012 1581417098.40 151.2516 60.0025 32.0000 1.9796 1.9805 416.6739 416.9057 0.0349 -1.0000 -1.0000 3008082 1581417098.50 151.2516 60.0025 32.0000 1.9785 1.9794 416.6533 416.8842 0.0348 -1.0000 -1.0000 3008152 1581417098.60 151.2516 60.0025 32.0000 1.9791 1.9800 416.6215 416.8531 0.0348 -1.0000 -1.0000 3008431 1581417098.70 151.2516 60.0025 32.0000 1.9800 1.9809 416.6191 416.8498 0.0348 -1.0000 -1.0000 3008491 1581417098.80 151.3053 60.0025 32.0000 1.9789 1.9798 417.0578 417.2900 0.0349 -1.0000 -1.0000 3008552 1581417098.90 151.3600 60.0025 32.0000 1.9785 1.9794 416.9556 417.1869 0.0348 -1.0000 -1.0000 3008621 1581417099.00 151.3600 60.0025 32.0000 1.9772 1.9781 417.0959 417.3290 0.0351 -1.0000 -1.0000 3008691 1581417099.10 151.3600 60.0025 32.0000 1.9773 1.9782 417.0373 417.2693 0.0350 -1.0000 -1.0000 3009141 1581417099.20 151.3600 60.0025 32.0000 1.9794 1.9803 416.8105 417.0428 0.0349 -1.0000 -1.0000 3009211 1581417099.30 151.3600 60.0025 32.0000 1.9793 1.9802 416.7152 416.9473 0.0350 -1.0000 -1.0000 3009271 1581417099.40 151.3600 60.0025 32.0000 1.9797 1.9806 416.6672 416.8976 0.0347 -1.0000 -1.0000 3009341 1581417099.50 151.5889 60.0025 32.0000 1.9798 1.9807 416.7254 416.9571 0.0350 -1.0000 -1.0000 3009411 1581417099.60 151.5889 60.0025 32.0000 1.9799 1.9808 416.8049 417.0367 0.0349 -1.0000 -1.0000 3009471 1581417099.70 151.5889 60.0025 32.0000 1.9792 1.9801 416.6751 416.9066 0.0349 -1.0000 -1.0000 3009541 1581417099.80 151.5889 60.0025 32.0000 1.9804 1.9813 416.7190 416.9507 0.0349 -1.0000 -1.0000 3009611 1581417099.90 151.5889 60.0025 32.0000 1.9804 1.9813 417.0190 417.2502 0.0348 -1.0000 -1.0000 3009671 1581417100.00 151.2299 60.0010 32.0000 1.9787 1.9796 417.2663 417.4974 0.0348 -1.0000 -1.0000 3009741 1581417100.10 151.2299 60.0010 32.0000 1.9790 1.9799 417.1949 417.4281 0.0350 -1.0000 -1.0000 3009811 1581417100.20 151.2299 60.0010 32.0000 1.9784 1.9793 416.8861 417.1179 0.0349 -1.0000 -1.0000 3010190 1581417100.30 151.2299 60.0010 32.0000 1.9773 1.9782 416.5439 416.7761 0.0350 -1.0000 -1.0000 3010250 1581417100.40 151.2299 60.0010 32.0000 1.9777 1.9786 416.5844 416.8150 0.0348 -1.0000 -1.0000 3010321 1581417100.50 151.2299 60.0010 32.0000 1.9786 1.9795 416.7669 416.9986 0.0349 -1.0000 -1.0000 3010390 1581417100.60 151.2299 60.0010 32.0000 1.9777 1.9786 417.0308 417.2619 0.0347 -1.0000 -1.0000 3010460 1581417100.70 151.5611 60.0010 32.0000 1.9771 1.9781 417.0540 417.2853 0.0348 -1.0000 -1.0000 3010660 1581417100.80 151.5611 60.0010 32.0000 1.9763 1.9772 417.0815 417.3127 0.0348 -1.0000 -1.0000 3010720 1581417100.90 151.5611 60.0010 32.0000 1.9777 1.9786 417.1971 417.4290 0.0349 -1.0000 -1.0000 3010800 1581417101.00 151.5611 60.0010 32.0000 1.9795 1.9804 417.0531 417.2849 0.0349 -1.0000 -1.0000 3010860 1581417101.10 151.5611 60.0010 32.0000 1.9801 1.9810 416.8658 417.0971 0.0348 -1.0000 -1.0000 3010920 1581417101.20 151.4149 60.0010 32.0000 1.9797 1.9806 416.7343 416.9652 0.0348 -1.0000 -1.0000 3011160 1581417101.30 151.4149 60.0010 32.0000 1.9800 1.9809 416.7020 416.9326 0.0347 -1.0000 -1.0000 3011230 1581417101.40 151.4149 60.0010 32.0000 1.9779 1.9788 416.8664 417.0972 0.0348 -1.0000 -1.0000 3011290 1581417101.50 151.4149 60.0010 32.0000 1.9780 1.9789 417.0483 417.2785 0.0347 -1.0000 -1.0000 3011360 1581417101.60 151.4149 60.0010 32.0000 1.9784 1.9793 417.1347 417.3670 0.0350 -1.0000 -1.0000 3011420 1581417101.70 151.3694 60.0010 32.0000 1.9786 1.9796 416.9349 417.1655 0.0347 -1.0000 -1.0000 3011490 1581417101.80 151.3238 60.0010 32.0000 1.9791 1.9800 416.8708 417.1014 0.0347 -1.0000 -1.0000 3011560 1581417101.90 151.3238 60.0010 32.0000 1.9799 1.9809 416.9418 417.1733 0.0348 -1.0000 -1.0000 3011630 1581417102.00 151.3238 60.0010 32.0000 1.9791 1.9800 416.7797 417.0100 0.0347 -1.0000 -1.0000 3011690 1581417102.10 151.3238 60.0010 32.0000 1.9794 1.9803 416.7432 416.9737 0.0347 -1.0000 -1.0000 3011760 1581417102.20 151.3238 60.0010 32.0000 1.9786 1.9795 416.7547 416.9857 0.0348 -1.0000 -1.0000 3012199 1581417102.30 151.3238 60.0010 32.0000 1.9779 1.9788 416.8946 417.1253 0.0347 -1.0000 -1.0000 3012259 1581417102.40 151.6261 60.0010 32.0000 1.9777 1.9786 416.7370 416.9676 0.0347 -1.0000 -1.0000 3012339 1581417102.50 151.6261 60.0010 32.0000 1.9796 1.9805 416.6307 416.8606 0.0346 -1.0000 -1.0000 3012399 1581417102.60 151.6261 60.0010 32.0000 1.9796 1.9805 416.5941 416.8241 0.0347 -1.0000 -1.0000 3012469 1581417102.70 151.6261 60.0010 32.0000 1.9795 1.9804 416.8687 417.0996 0.0347 -1.0000 -1.0000 3012539 1581417102.80 151.6261 60.0010 32.0000 1.9785 1.9794 417.0593 417.2904 0.0348 -1.0000 -1.0000 3012599 1581417102.90 151.6418 60.0010 32.0000 1.9798 1.9807 417.1056 417.3368 0.0348 -1.0000 -1.0000 3012669 1581417103.00 151.6418 60.0010 32.0000 1.9791 1.9800 417.2418 417.4728 0.0347 -1.0000 -1.0000 3012729 1581417103.10 151.6418 60.0010 32.0000 1.9769 1.9778 417.1280 417.3584 0.0346 -1.0000 -1.0000 3012799 1581417103.20 151.6418 60.0010 32.0000 1.9791 1.9800 417.0458 417.2770 0.0348 -1.0000 -1.0000 3012869 1581417103.30 151.6418 60.0010 32.0000 1.9790 1.9799 417.0677 417.2989 0.0349 -1.0000 -1.0000 3013479 1581417103.40 151.6418 60.0010 32.0000 1.9801 1.9810 416.8122 417.0428 0.0347 -1.0000 -1.0000 3013539 1581417103.50 151.6026 60.0010 32.0000 1.9801 1.9810 416.9127 417.1436 0.0348 -1.0000 -1.0000 3013619 1581417103.60 151.6013 60.0010 32.0000 1.9789 1.9798 417.0546 417.2858 0.0349 -1.0000 -1.0000 3013679 1581417103.70 151.6013 60.0010 32.0000 1.9779 1.9788 417.1551 417.3869 0.0348 -1.0000 -1.0000 3013739 1581417103.80 151.6013 60.0010 32.0000 1.9776 1.9785 416.8247 417.0564 0.0348 -1.0000 -1.0000 3013809 1581417103.90 151.6013 60.0010 32.0000 1.9776 1.9785 416.7028 416.9336 0.0348 -1.0000 -1.0000 3013879 1581417104.00 151.5433 60.0010 32.0000 1.9783 1.9792 416.8735 417.1050 0.0348 -1.0000 -1.0000 3013938 1581417104.10 151.4354 60.0010 32.0000 1.9773 1.9782 416.8415 417.0721 0.0348 -1.0000 -1.0000 3014008 1581417104.20 151.4354 60.0010 32.0000 1.9785 1.9794 416.7770 417.0078 0.0347 -1.0000 -1.0000 3014078 1581417104.30 151.4354 60.0010 32.0000 1.9791 1.9800 416.6426 416.8739 0.0348 -1.0000 -1.0000 3014139 1581417104.40 151.4354 60.0010 32.0000 1.9789 1.9798 416.6069 416.8378 0.0348 -1.0000 -1.0000 3014208 1581417104.50 151.4354 60.0010 32.0000 1.9775 1.9784 416.7129 416.9444 0.0348 -1.0000 -1.0000 3014268 1581417104.60 151.6217 59.9963 32.0000 1.9784 1.9793 416.7151 416.9452 0.0347 -1.0000 -1.0000 3014348 1581417104.70 151.6217 59.9963 32.0000 1.9786 1.9795 416.9737 417.2041 0.0346 -1.0000 -1.0000 3014408 1581417104.80 151.6217 59.9963 32.0000 1.9773 1.9782 417.0577 417.2888 0.0348 -1.0000 -1.0000 3014708 1581417104.90 151.6217 59.9963 32.0000 1.9785 1.9795 417.0846 417.3163 0.0349 -1.0000 -1.0000 3014778 1581417105.00 151.6217 59.9963 32.0000 1.9802 1.9811 416.8457 417.0774 0.0348 -1.0000 -1.0000 3014848 1581417105.10 151.6217 59.9963 32.0000 1.9793 1.9803 416.5633 416.7957 0.0350 -1.0000 -1.0000 3014908 1581417105.20 151.6228 59.9963 32.0000 1.9791 1.9800 416.6404 416.8726 0.0349 -1.0000 -1.0000 3014978 1581417105.30 151.6229 59.9963 32.0000 1.9780 1.9790 416.9056 417.1366 0.0347 -1.0000 -1.0000 3015448 1581417105.40 151.6229 59.9963 32.0000 1.9786 1.9795 416.9837 417.2152 0.0348 -1.0000 -1.0000 3015518 1581417105.50 151.6229 59.9963 32.0000 1.9792 1.9801 417.1553 417.3862 0.0347 -1.0000 -1.0000 3015588 1581417105.60 151.6229 59.9963 32.0000 1.9780 1.9789 417.2597 417.4923 0.0349 -1.0000 -1.0000 3015658 1581417105.70 151.6229 59.9963 32.0000 1.9801 1.9810 416.6091 416.8400 0.0349 -1.0000 -1.0000 3015718 1581417105.80 151.6527 59.9963 32.0000 1.9794 1.9803 416.6703 416.9021 0.0348 -1.0000 -1.0000 3015918 1581417105.90 151.6527 59.9963 32.0000 1.9794 1.9803 416.5093 416.7422 0.0350 -1.0000 -1.0000 3015987 1581417106.00 151.6527 59.9963 32.0000 1.9784 1.9793 416.9244 417.1560 0.0348 -1.0000 -1.0000 3016048 1581417106.10 151.6527 59.9963 32.0000 1.9779 1.9788 417.0858 417.3174 0.0348 -1.0000 -1.0000 3016117 1581417106.20 151.6527 59.9963 32.0000 1.9779 1.9788 417.1111 417.3434 0.0349 -1.0000 -1.0000 3016187 1581417106.30 151.5641 59.9963 32.0000 1.9777 1.9786 416.9158 417.1476 0.0349 -1.0000 -1.0000 3016247 1581417106.40 151.4915 59.9963 32.0000 1.9781 1.9790 416.9672 417.1993 0.0349 -1.0000 -1.0000 3016317 1581417106.50 151.4915 59.9963 32.0000 1.9785 1.9794 416.9910 417.2226 0.0349 -1.0000 -1.0000 3016377 1581417106.60 151.4915 59.9963 32.0000 1.9783 1.9792 416.9121 417.1448 0.0350 -1.0000 -1.0000 3016487 1581417106.70 151.4915 59.9963 32.0000 1.9769 1.9779 416.8760 417.1084 0.0350 -1.0000 -1.0000 3016547 1581417106.80 151.4915 59.9963 32.0000 1.9783 1.9792 416.8177 417.0501 0.0350 -1.0000 -1.0000 3016607 1581417106.90 151.3956 59.9963 32.0000 1.9781 1.9791 416.6749 416.9076 0.0350 -1.0000 -1.0000 3016677 1581417107.00 151.3956 59.9963 32.0000 1.9787 1.9796 416.6706 416.9022 0.0349 -1.0000 -1.0000 3016747 1581417107.10 151.3956 59.9963 32.0000 1.9776 1.9785 416.6366 416.8687 0.0349 -1.0000 -1.0000 3016807 1581417107.20 151.3956 59.9963 32.0000 1.9782 1.9791 416.6637 416.8952 0.0349 -1.0000 -1.0000 3016877 1581417107.30 151.3956 59.9963 32.0000 1.9791 1.9800 416.8345 417.0672 0.0350 -1.0000 -1.0000 3016947 1581417107.40 151.3956 59.9963 32.0000 1.9801 1.9810 416.8224 417.0548 0.0350 -1.0000 -1.0000 3017177 1581417107.50 151.6579 59.9963 32.0000 1.9791 1.9800 416.8592 417.0916 0.0350 -1.0000 -1.0000 3017247 1581417107.60 151.6579 59.9963 32.0000 1.9796 1.9805 417.0289 417.2617 0.0351 -1.0000 -1.0000 3017307 1581417107.70 151.6579 59.9963 32.0000 1.9780 1.9789 417.1375 417.3707 0.0351 -1.0000 -1.0000 3017377 1581417107.80 151.6579 59.9963 32.0000 1.9779 1.9788 416.9823 417.2153 0.0351 -1.0000 -1.0000 3017467 1581417107.90 151.6579 59.9963 32.0000 1.9783 1.9792 416.8695 417.1024 0.0350 -1.0000 -1.0000 3017696 1581417108.00 151.6579 59.9963 32.0000 1.9794 1.9803 416.7080 416.9398 0.0349 -1.0000 -1.0000 3017756 1581417108.10 151.5126 59.9963 32.0000 1.9798 1.9807 416.8413 417.0739 0.0350 -1.0000 -1.0000 3017827 1581417108.20 151.5030 59.9963 32.0000 1.9798 1.9807 416.7630 416.9953 0.0350 -1.0000 -1.0000 3017886 1581417108.30 151.5030 59.9963 32.0000 1.9793 1.9802 416.6924 416.9242 0.0349 -1.0000 -1.0000 3017956 1581417108.40 151.5030 59.9963 32.0000 1.9802 1.9811 416.7524 416.9843 0.0348 -1.0000 -1.0000 3019026 1581417108.50 151.5030 59.9963 32.0000 1.9797 1.9806 416.7845 417.0169 0.0351 -1.0000 -1.0000 3019086 1581417108.60 151.5074 59.9963 32.0000 1.9795 1.9804 416.7172 416.9509 0.0351 -1.0000 -1.0000 3019166 1581417108.70 151.5515 59.9963 32.0000 1.9788 1.9797 416.8394 417.0719 0.0350 -1.0000 -1.0000 3019226 1581417108.80 151.5515 59.9963 32.0000 1.9790 1.9799 417.0285 417.2610 0.0350 -1.0000 -1.0000 3019286 1581417108.90 151.5515 59.9963 32.0000 1.9791 1.9801 417.0479 417.2803 0.0351 -1.0000 -1.0000 3019396 1581417109.00 151.5515 59.9963 32.0000 1.9808 1.9817 416.8983 417.1313 0.0350 -1.0000 -1.0000 3019456 1581417109.10 151.5515 59.9963 32.0000 1.9789 1.9798 416.7184 416.9503 0.0349 -1.0000 -1.0000 3019516 1581417109.20 151.5064 59.9963 32.0000 1.9780 1.9789 416.6854 416.9172 0.0350 -1.0000 -1.0000 3019595 1581417109.30 151.5030 59.9963 32.0000 1.9785 1.9794 416.6950 416.9275 0.0350 -1.0000 -1.0000 3019655 1581417109.40 151.5030 59.9963 32.0000 1.9806 1.9815 416.5043 416.7371 0.0350 -1.0000 -1.0000 3019725 1581417109.50 151.5030 59.9963 32.0000 1.9806 1.9815 416.6975 416.9294 0.0349 -1.0000 -1.0000 3019795 1581417109.60 151.5030 59.9963 32.0000 1.9794 1.9803 416.7406 416.9734 0.0350 -1.0000 -1.0000 3019855 1581417109.70 151.5030 59.9963 32.0000 1.9787 1.9796 416.8207 417.0525 0.0349 -1.0000 -1.0000 3019925 1581417109.80 151.4202 59.9960 32.0000 1.9778 1.9787 416.9971 417.2294 0.0349 -1.0000 -1.0000 3019995 1581417109.90 151.3946 59.9960 32.0000 1.9780 1.9789 417.0326 417.2658 0.0350 -1.0000 -1.0000 3020065 1581417110.00 151.3665 59.9960 32.0000 1.9781 1.9790 416.9816 417.2130 0.0348 -1.0000 -1.0000 3020135 1581417110.10 151.3665 59.9960 32.0000 1.9777 1.9786 416.8948 417.1264 0.0349 -1.0000 -1.0000 3020205 1581417110.20 151.3665 59.9960 32.0000 1.9782 1.9791 416.9850 417.2167 0.0349 -1.0000 -1.0000 3020265 1581417110.30 151.3665 59.9960 32.0000 1.9788 1.9797 416.9799 417.2119 0.0349 -1.0000 -1.0000 3020325 1581417110.40 151.3665 59.9960 32.0000 1.9807 1.9816 416.6268 416.8576 0.0348 -1.0000 -1.0000 3020405 1581417110.50 151.3665 59.9960 32.0000 1.9794 1.9803 416.7322 416.9647 0.0349 -1.0000 -1.0000 3020465 1581417110.60 151.3665 59.9960 32.0000 1.9783 1.9792 416.8264 417.0588 0.0350 -1.0000 -1.0000 3020535 1581417110.70 151.3665 59.9960 32.0000 1.9759 1.9768 416.8781 417.1108 0.0350 -1.0000 -1.0000 3020605 1581417110.80 151.3665 59.9960 32.0000 1.9760 1.9769 416.9929 417.2262 0.0351 -1.0000 -1.0000 3020685 1581417110.90 151.3665 59.9960 32.0000 1.9780 1.9789 417.2149 417.4472 0.0349 -1.0000 -1.0000 3020755 1581417111.00 151.5422 59.9960 32.0000 1.9769 1.9778 417.0683 417.3004 0.0349 -1.0000 -1.0000 3020935 1581417111.10 151.5651 59.9960 32.0000 1.9767 1.9776 416.9091 417.1401 0.0347 -1.0000 -1.0000 3020995 1581417111.20 151.5651 59.9960 32.0000 1.9774 1.9783 416.9487 417.1806 0.0349 -1.0000 -1.0000 3021075 1581417111.30 151.5651 59.9960 32.0000 1.9789 1.9798 416.7987 417.0315 0.0351 -1.0000 -1.0000 3021135 1581417111.40 151.5651 59.9960 32.0000 1.9796 1.9805 416.7456 416.9788 0.0351 -1.0000 -1.0000 3021195 1581417111.50 151.5651 59.9960 32.0000 1.9788 1.9797 416.8311 417.0629 0.0349 -1.0000 -1.0000 3021435 1581417111.60 151.5651 59.9960 32.0000 1.9795 1.9804 416.7234 416.9556 0.0351 -1.0000 -1.0000 3021494 1581417111.70 151.4810 59.9960 32.0000 1.9781 1.9790 416.7223 416.9552 0.0350 -1.0000 -1.0000 3021554 1581417111.80 151.3083 59.9960 32.0000 1.9784 1.9793 416.8009 417.0319 0.0348 -1.0000 -1.0000 3021634 1581417111.90 151.3083 59.9960 32.0000 1.9779 1.9788 416.8055 417.0374 0.0350 -1.0000 -1.0000 3021694 1581417112.00 151.3083 59.9960 32.0000 1.9775 1.9784 416.6462 416.8788 0.0349 -1.0000 -1.0000 3022544 1581417112.10 151.3083 59.9960 32.0000 1.9781 1.9790 416.6903 416.9210 0.0347 -1.0000 -1.0000 3022614 1581417112.20 151.3083 59.9960 32.0000 1.9772 1.9782 416.9046 417.1371 0.0351 -1.0000 -1.0000 3022674 1581417112.30 151.5361 59.9960 32.0000 1.9773 1.9782 416.8327 417.0641 0.0348 -1.0000 -1.0000 3022744 1581417112.40 151.5361 59.9960 32.0000 1.9779 1.9788 416.9628 417.1940 0.0348 -1.0000 -1.0000 3022814 1581417112.50 151.5361 59.9960 32.0000 1.9777 1.9786 416.9998 417.2317 0.0350 -1.0000 -1.0000 3022874 1581417112.60 151.5361 59.9960 32.0000 1.9781 1.9791 417.0309 417.2639 0.0350 -1.0000 -1.0000 3022944 1581417112.70 151.5361 59.9960 32.0000 1.9781 1.9790 416.9613 417.1935 0.0349 -1.0000 -1.0000 3023014 1581417112.80 151.4844 59.9960 32.0000 1.9789 1.9798 416.9264 417.1579 0.0349 -1.0000 -1.0000 3023074 1581417112.90 151.4712 59.9960 32.0000 1.9806 1.9815 416.8925 417.1246 0.0350 -1.0000 -1.0000 3023144 1581417113.00 151.4712 59.9960 32.0000 1.9793 1.9802 416.7647 416.9961 0.0348 -1.0000 -1.0000 3023204 1581417113.10 151.4712 59.9960 32.0000 1.9786 1.9795 416.9423 417.1747 0.0350 -1.0000 -1.0000 3023653 1581417113.20 151.4712 59.9960 32.0000 1.9781 1.9790 417.0096 417.2412 0.0348 -1.0000 -1.0000 3023743 1581417113.30 151.4712 59.9960 32.0000 1.9777 1.9786 417.0903 417.3227 0.0350 -1.0000 -1.0000 3023803 1581417113.40 151.4388 59.9960 32.0000 1.9773 1.9782 416.9992 417.2310 0.0349 -1.0000 -1.0000 3023873 1581417113.50 151.4388 59.9960 32.0000 1.9757 1.9766 416.8992 417.1312 0.0349 -1.0000 -1.0000 3023943 1581417113.60 151.4388 59.9960 32.0000 1.9782 1.9791 417.0367 417.2676 0.0347 -1.0000 -1.0000 3024013 1581417113.70 151.4388 59.9960 32.0000 1.9798 1.9807 416.8144 417.0450 0.0347 -1.0000 -1.0000 3024073 1581417113.80 151.4388 59.9960 32.0000 1.9798 1.9807 416.6337 416.8652 0.0349 -1.0000 -1.0000 3024143 1581417113.90 151.4388 59.9960 32.0000 1.9815 1.9824 416.8095 417.0408 0.0349 -1.0000 -1.0000 3024213 1581417114.00 151.4388 59.9960 32.0000 1.9773 1.9782 417.0163 417.2484 0.0349 -1.0000 -1.0000 3024273 1581417114.10 151.4388 59.9960 32.0000 1.9776 1.9785 416.9799 417.2112 0.0348 -1.0000 -1.0000 3024343 1581417114.20 151.4388 59.9960 32.0000 1.9773 1.9782 417.1413 417.3730 0.0349 -1.0000 -1.0000 3024403 1581417114.30 151.4388 59.9960 32.0000 1.9766 1.9775 416.9564 417.1877 0.0348 -1.0000 -1.0000 3024473 1581417114.40 151.4388 59.9960 32.0000 1.9772 1.9781 416.8525 417.0837 0.0348 -1.0000 -1.0000 3024543 1581417114.50 151.4388 59.9960 32.0000 1.9795 1.9804 416.6983 416.9304 0.0349 -1.0000 -1.0000 3024603 1581417114.60 151.4388 59.9960 32.0000 1.9785 1.9794 416.6006 416.8317 0.0348 -1.0000 -1.0000 3024673 1581417114.70 151.4699 59.9973 32.0000 1.9792 1.9801 416.8117 417.0423 0.0348 -1.0000 -1.0000 3024743 1581417114.80 151.4699 59.9973 32.0000 1.9786 1.9795 417.2030 417.4351 0.0349 -1.0000 -1.0000 3024803 1581417114.90 151.4699 59.9973 32.0000 1.9790 1.9799 417.2599 417.4922 0.0349 -1.0000 -1.0000 3024873 1581417115.00 151.4699 59.9973 32.0000 1.9783 1.9792 417.0578 417.2895 0.0348 -1.0000 -1.0000 3024943 1581417115.10 151.4699 59.9973 32.0000 1.9784 1.9793 416.8307 417.0624 0.0350 -1.0000 -1.0000 3025362 1581417115.20 151.4699 59.9973 32.0000 1.9781 1.9790 416.7741 417.0043 0.0347 -1.0000 -1.0000 3025432 1581417115.30 151.4699 59.9973 32.0000 1.9784 1.9793 416.8314 417.0621 0.0348 -1.0000 -1.0000 3025492 1581417115.40 151.4699 59.9973 32.0000 1.9777 1.9786 416.7335 416.9644 0.0348 -1.0000 -1.0000 3025562 1581417115.50 151.4699 59.9973 32.0000 1.9784 1.9793 416.6399 416.8715 0.0349 -1.0000 -1.0000 3025632 1581417115.60 151.4699 59.9973 32.0000 1.9796 1.9805 416.5927 416.8237 0.0347 -1.0000 -1.0000 3025692 1581417115.70 151.4699 59.9973 32.0000 1.9784 1.9793 416.6576 416.8894 0.0349 -1.0000 -1.0000 3025752 1581417115.80 151.4527 59.9973 32.0000 1.9797 1.9806 416.7033 416.9334 0.0347 -1.0000 -1.0000 3025832 1581417115.90 151.2919 59.9973 32.0000 1.9788 1.9797 416.8073 417.0375 0.0346 -1.0000 -1.0000 3025892 1581417116.00 151.2919 59.9973 32.0000 1.9775 1.9784 416.8836 417.1145 0.0348 -1.0000 -1.0000 3025952 1581417116.10 151.2919 59.9973 32.0000 1.9774 1.9783 416.7616 416.9927 0.0347 -1.0000 -1.0000 3026152 1581417116.20 151.2919 59.9973 32.0000 1.9798 1.9807 416.9418 417.1722 0.0347 -1.0000 -1.0000 3026212 1581417116.30 151.2919 59.9973 32.0000 1.9777 1.9786 417.2886 417.5192 0.0347 -1.0000 -1.0000 3026272 1581417116.40 151.2919 59.9973 32.0000 1.9788 1.9797 417.1545 417.3860 0.0348 -1.0000 -1.0000 3026352 1581417116.50 151.4753 59.9973 32.0000 1.9787 1.9796 417.1837 417.4155 0.0349 -1.0000 -1.0000 3026412 1581417116.60 151.4753 59.9973 32.0000 1.9792 1.9801 416.8835 417.1152 0.0349 -1.0000 -1.0000 3026652 1581417116.70 151.4753 59.9973 32.0000 1.9796 1.9805 416.8954 417.1271 0.0349 -1.0000 -1.0000 3026722 1581417116.80 151.4753 59.9973 32.0000 1.9784 1.9793 416.8687 417.1010 0.0349 -1.0000 -1.0000 3026782 1581417116.90 151.4753 59.9973 32.0000 1.9809 1.9818 416.7846 417.0151 0.0347 -1.0000 -1.0000 3026852 1581417117.00 151.4753 59.9973 32.0000 1.9805 1.9814 416.8252 417.0553 0.0346 -1.0000 -1.0000 3026912 1581417117.10 151.5970 59.9973 32.0000 1.9808 1.9817 416.5847 416.8151 0.0347 -1.0000 -1.0000 3026981 1581417117.20 151.6106 59.9973 32.0000 1.9801 1.9810 416.6064 416.8366 0.0346 -1.0000 -1.0000 3027161 1581417117.30 151.6106 59.9973 32.0000 1.9791 1.9800 417.1906 417.4214 0.0348 -1.0000 -1.0000 3027222 1581417117.40 151.6106 59.9973 32.0000 1.9776 1.9785 417.0099 417.2414 0.0348 -1.0000 -1.0000 3027281 1581417117.50 151.6106 59.9973 32.0000 1.9772 1.9781 417.0550 417.2842 0.0344 -1.0000 -1.0000 3027361 1581417117.60 151.6106 59.9973 32.0000 1.9778 1.9787 416.9666 417.1966 0.0346 -1.0000 -1.0000 3027421 1581417117.70 151.3821 59.9973 32.0000 1.9775 1.9784 417.0648 417.2953 0.0347 -1.0000 -1.0000 3027481 1581417117.80 151.3821 59.9973 32.0000 1.9779 1.9788 416.9508 417.1809 0.0346 -1.0000 -1.0000 3027561 1581417117.90 151.3821 59.9973 32.0000 1.9768 1.9777 416.9721 417.2034 0.0347 -1.0000 -1.0000 3027621 1581417118.00 151.3821 59.9973 32.0000 1.9765 1.9774 417.0332 417.2632 0.0346 -1.0000 -1.0000 3027681 1581417118.10 151.3821 59.9973 32.0000 1.9752 1.9761 416.9500 417.1807 0.0347 -1.0000 -1.0000 3027751 1581417118.20 151.3821 59.9973 32.0000 1.9759 1.9768 416.9678 417.1973 0.0346 -1.0000 -1.0000 3027901 1581417118.30 151.3821 59.9973 32.0000 1.9772 1.9781 416.8999 417.1300 0.0347 -1.0000 -1.0000 3027961 1581417118.40 151.3821 59.9973 32.0000 1.9760 1.9769 417.0885 417.3192 0.0348 -1.0000 -1.0000 3028031 1581417118.50 151.3821 59.9973 32.0000 1.9779 1.9788 417.0647 417.2956 0.0347 -1.0000 -1.0000 3028101 1581417118.60 151.3821 59.9973 32.0000 1.9773 1.9782 417.0244 417.2551 0.0347 -1.0000 -1.0000 3028171 1581417118.70 151.3821 59.9973 32.0000 1.9772 1.9781 416.9423 417.1727 0.0347 -1.0000 -1.0000 3028800 1581417118.80 151.4334 59.9973 32.0000 1.9788 1.9797 416.7404 416.9718 0.0349 -1.0000 -1.0000 3028861 1581417118.90 151.4334 59.9973 32.0000 1.9790 1.9799 416.8711 417.1023 0.0348 -1.0000 -1.0000 3028940 1581417119.00 151.4334 59.9973 32.0000 1.9774 1.9783 416.7537 416.9840 0.0347 -1.0000 -1.0000 3029000 1581417119.10 151.4334 59.9973 32.0000 1.9786 1.9795 416.7523 416.9832 0.0348 -1.0000 -1.0000 3029060 1581417119.20 151.4334 59.9973 32.0000 1.9797 1.9806 416.7276 416.9580 0.0347 -1.0000 -1.0000 3029200 1581417119.30 151.4334 59.9973 32.0000 1.9798 1.9807 416.7035 416.9348 0.0349 -1.0000 -1.0000 3029260 1581417119.40 151.5469 59.9973 32.0000 1.9790 1.9799 416.6223 416.8534 0.0348 -1.0000 -1.0000 3029320 1581417119.50 151.6320 59.9973 32.0000 1.9799 1.9808 416.7522 416.9836 0.0348 -1.0000 -1.0000 3029400 1581417119.60 151.6320 59.9973 32.0000 1.9780 1.9789 417.0437 417.2754 0.0349 -1.0000 -1.0000 3029460 1581417119.70 151.6320 59.9973 32.0000 1.9795 1.9804 417.1980 417.4286 0.0347 -1.0000 -1.0000 3029520 1581417119.80 151.6320 59.9973 32.0000 1.9772 1.9781 417.0426 417.2729 0.0346 -1.0000 -1.0000 3029590 1581417119.90 151.6320 59.9973 32.0000 1.9797 1.9806 416.7312 416.9613 0.0347 -1.0000 -1.0000 3029660 1581417120.00 151.5022 59.9958 32.0000 1.9789 1.9798 416.8228 417.0545 0.0348 -1.0000 -1.0000 3029720 1581417120.10 151.4991 59.9958 32.0000 1.9800 1.9809 416.8686 417.0999 0.0349 -1.0000 -1.0000 3029790 1581417120.20 151.4991 59.9958 32.0000 1.9785 1.9794 417.1390 417.3708 0.0348 -1.0000 -1.0000 3029940 1581417120.30 151.4991 59.9958 32.0000 1.9789 1.9798 417.0325 417.2636 0.0348 -1.0000 -1.0000 3030000 1581417120.40 151.4991 59.9958 32.0000 1.9789 1.9798 417.1665 417.3977 0.0347 -1.0000 -1.0000 3030070 1581417120.50 151.4991 59.9958 32.0000 1.9801 1.9810 417.0021 417.2333 0.0348 -1.0000 -1.0000 3030130 1581417120.60 151.4736 59.9958 32.0000 1.9798 1.9807 416.7717 417.0027 0.0347 -1.0000 -1.0000 3030210 1581417120.70 151.3237 59.9958 32.0000 1.9801 1.9810 416.7528 416.9831 0.0348 -1.0000 -1.0000 3030650 1581417120.80 151.3237 59.9958 32.0000 1.9774 1.9783 416.8677 417.0981 0.0346 -1.0000 -1.0000 3030710 1581417120.90 151.3237 59.9958 32.0000 1.9772 1.9780 417.0442 417.2737 0.0346 -1.0000 -1.0000 3030790 1581417121.00 151.3237 59.9958 32.0000 1.9777 1.9786 416.9183 417.1497 0.0348 -1.0000 -1.0000 3030850 1581417121.10 151.3237 59.9958 32.0000 1.9782 1.9791 416.7296 416.9621 0.0350 -1.0000 -1.0000 3030909 1581417121.20 151.3237 59.9958 32.0000 1.9767 1.9776 416.8010 417.0314 0.0347 -1.0000 -1.0000 3030989 1581417121.30 151.4359 59.9958 32.0000 1.9789 1.9798 416.8050 417.0357 0.0347 -1.0000 -1.0000 3031049 1581417121.40 151.4359 59.9958 32.0000 1.9785 1.9794 416.7655 416.9964 0.0348 -1.0000 -1.0000 3031109 1581417121.50 151.4359 59.9958 32.0000 1.9774 1.9783 416.6832 416.9141 0.0348 -1.0000 -1.0000 3031249 1581417121.60 151.4359 59.9958 32.0000 1.9790 1.9800 416.7706 417.0014 0.0347 -1.0000 -1.0000 3031329 1581417121.70 151.4359 59.9958 32.0000 1.9781 1.9790 416.8039 417.0352 0.0348 -1.0000 -1.0000 3031389 1581417121.80 151.3280 59.9958 32.0000 1.9770 1.9779 416.8016 417.0327 0.0348 -1.0000 -1.0000 3031459 1581417121.90 151.2000 59.9958 32.0000 1.9764 1.9773 416.6762 416.9067 0.0347 -1.0000 -1.0000 3031529 1581417122.00 151.2000 59.9958 32.0000 1.9765 1.9774 416.7938 417.0242 0.0347 -1.0000 -1.0000 3031589 1581417122.10 151.2000 59.9958 32.0000 1.9770 1.9779 416.6803 416.9106 0.0347 -1.0000 -1.0000 3031659 1581417122.20 151.2000 59.9958 32.0000 1.9771 1.9780 416.7351 416.9660 0.0348 -1.0000 -1.0000 3031719 1581417122.30 151.2000 59.9958 32.0000 1.9765 1.9774 416.7096 416.9396 0.0346 -1.0000 -1.0000 3032688 1581417122.40 151.4191 59.9958 32.0000 1.9775 1.9784 416.6940 416.9245 0.0348 -1.0000 -1.0000 3032768 1581417122.50 151.4191 59.9958 32.0000 1.9780 1.9789 416.7624 416.9921 0.0345 -1.0000 -1.0000 3032829 1581417122.60 151.4191 59.9958 32.0000 1.9790 1.9799 416.7983 417.0275 0.0346 -1.0000 -1.0000 3032898 1581417122.70 151.4191 59.9958 32.0000 1.9778 1.9787 416.9321 417.1616 0.0345 -1.0000 -1.0000 3032968 1581417122.80 151.4191 59.9958 32.0000 1.9779 1.9788 417.0656 417.2960 0.0347 -1.0000 -1.0000 3033028 1581417122.90 151.4191 59.9958 32.0000 1.9786 1.9795 416.9632 417.1943 0.0347 -1.0000 -1.0000 3033098 1581417123.00 151.4025 59.9958 32.0000 1.9776 1.9785 416.9192 417.1508 0.0349 -1.0000 -1.0000 3033158 1581417123.10 151.3707 59.9958 32.0000 1.9788 1.9797 417.0713 417.3020 0.0347 -1.0000 -1.0000 3033228 1581417123.20 151.3707 59.9958 32.0000 1.9797 1.9806 416.9553 417.1855 0.0346 -1.0000 -1.0000 3033298 1581417123.30 151.3707 59.9958 32.0000 1.9794 1.9803 416.9652 417.1958 0.0347 -1.0000 -1.0000 3033728 1581417123.40 151.3707 59.9958 32.0000 1.9781 1.9790 416.8426 417.0731 0.0346 -1.0000 -1.0000 3033788 1581417123.50 151.3707 59.9958 32.0000 1.9798 1.9807 416.7026 416.9337 0.0349 -1.0000 -1.0000 3033858 1581417123.60 151.4755 59.9958 32.0000 1.9802 1.9812 416.6682 416.8998 0.0349 -1.0000 -1.0000 3033918 1581417123.70 151.4755 59.9958 32.0000 1.9789 1.9798 416.7806 417.0108 0.0346 -1.0000 -1.0000 3033988 1581417123.80 151.4755 59.9958 32.0000 1.9780 1.9789 416.8918 417.1225 0.0348 -1.0000 -1.0000 3034058 1581417123.90 151.4755 59.9958 32.0000 1.9781 1.9790 417.0641 417.2957 0.0348 -1.0000 -1.0000 3034118 1581417124.00 151.4755 59.9958 32.0000 1.9783 1.9792 417.0769 417.3076 0.0347 -1.0000 -1.0000 3034188 1581417124.10 151.4755 59.9958 32.0000 1.9778 1.9787 417.1006 417.3316 0.0348 -1.0000 -1.0000 3034258 1581417124.20 151.4755 59.9958 32.0000 1.9774 1.9783 416.8709 417.1017 0.0347 -1.0000 -1.0000 3034318 1581417124.30 151.4755 59.9958 32.0000 1.9788 1.9798 416.7205 416.9513 0.0348 -1.0000 -1.0000 3034378 1581417124.40 151.4755 59.9958 32.0000 1.9787 1.9796 417.1721 417.4023 0.0346 -1.0000 -1.0000 3034628 1581417124.50 151.4755 59.9958 32.0000 1.9788 1.9797 417.1349 417.3649 0.0346 -1.0000 -1.0000 3034687 1581417124.60 151.4755 59.9958 32.0000 1.9773 1.9782 416.8380 417.0685 0.0347 -1.0000 -1.0000 3034768 1581417124.70 151.3117 59.9942 32.0000 1.9786 1.9795 416.7949 417.0252 0.0347 -1.0000 -1.0000 3034827 1581417124.80 151.3117 59.9942 32.0000 1.9777 1.9786 416.8300 417.0601 0.0347 -1.0000 -1.0000 3034887 1581417124.90 151.3117 59.9942 32.0000 1.9786 1.9795 416.7930 417.0239 0.0347 -1.0000 -1.0000 3034957 1581417125.00 151.3117 59.9942 32.0000 1.9785 1.9794 416.6028 416.8325 0.0346 -1.0000 -1.0000 3035027 1581417125.10 151.3117 59.9942 32.0000 1.9786 1.9795 416.6644 416.8947 0.0347 -1.0000 -1.0000 3035087 1581417125.20 151.3039 59.9942 32.0000 1.9786 1.9795 416.7673 416.9978 0.0346 -1.0000 -1.0000 3035157 1581417125.30 151.2979 59.9942 32.0000 1.9786 1.9795 416.8726 417.1027 0.0347 -1.0000 -1.0000 3035217 1581417125.40 151.2979 59.9942 32.0000 1.9772 1.9781 416.9963 417.2264 0.0346 -1.0000 -1.0000 3035287 1581417125.50 151.2979 59.9942 32.0000 1.9774 1.9783 417.0886 417.3199 0.0349 -1.0000 -1.0000 3035357 1581417125.60 151.2979 59.9942 32.0000 1.9777 1.9786 417.0525 417.2836 0.0346 -1.0000 -1.0000 3035417 1581417125.70 151.2979 59.9942 32.0000 1.9790 1.9799 416.9656 417.1966 0.0348 -1.0000 -1.0000 3035477 1581417125.80 151.2979 59.9942 32.0000 1.9822 1.9831 416.9499 417.1804 0.0348 -1.0000 -1.0000 3035557 1581417125.90 151.2275 59.9942 32.0000 1.9807 1.9816 416.7751 417.0060 0.0348 -1.0000 -1.0000 3035927 1581417126.00 151.2275 59.9942 32.0000 1.9793 1.9802 416.7826 417.0139 0.0348 -1.0000 -1.0000 3035997 1581417126.10 151.2275 59.9942 32.0000 1.9788 1.9797 416.8548 417.0850 0.0346 -1.0000 -1.0000 3036067 1581417126.20 151.2275 59.9942 32.0000 1.9776 1.9785 416.7357 416.9653 0.0346 -1.0000 -1.0000 3036127 1581417126.30 151.2275 59.9942 32.0000 1.9775 1.9784 416.7556 416.9866 0.0348 -1.0000 -1.0000 3036187 1581417126.40 151.2275 59.9942 32.0000 1.9780 1.9789 416.9283 417.1591 0.0347 -1.0000 -1.0000 3036267 1581417126.50 151.4734 59.9942 32.0000 1.9772 1.9781 416.9688 417.1993 0.0347 -1.0000 -1.0000 3036327 1581417126.60 151.4734 59.9942 32.0000 1.9775 1.9784 417.0046 417.2346 0.0345 -1.0000 -1.0000 3036397 1581417126.70 151.4734 59.9942 32.0000 1.9772 1.9781 416.8274 417.0579 0.0348 -1.0000 -1.0000 3036466 1581417126.80 151.4734 59.9942 32.0000 1.9777 1.9786 416.9402 417.1711 0.0347 -1.0000 -1.0000 3036526 1581417126.90 151.4734 59.9942 32.0000 1.9772 1.9781 416.9693 417.2004 0.0348 -1.0000 -1.0000 3036596 1581417127.00 151.4734 59.9942 32.0000 1.9780 1.9789 417.2243 417.4550 0.0347 -1.0000 -1.0000 3036656 1581417127.10 151.3676 59.9942 32.0000 1.9774 1.9783 416.9623 417.1925 0.0347 -1.0000 -1.0000 3036726 1581417127.20 151.3676 59.9942 32.0000 1.9786 1.9795 416.8915 417.1214 0.0346 -1.0000 -1.0000 3036796 1581417127.30 151.3676 59.9942 32.0000 1.9789 1.9798 416.8518 417.0821 0.0346 -1.0000 -1.0000 3036856 1581417127.40 151.3676 59.9942 32.0000 1.9779 1.9788 416.8331 417.0625 0.0345 -1.0000 -1.0000 3036956 1581417127.50 151.3676 59.9942 32.0000 1.9783 1.9792 416.6666 416.8972 0.0348 -1.0000 -1.0000 3037026 1581417127.60 151.3478 59.9942 32.0000 1.9796 1.9805 416.7079 416.9387 0.0347 -1.0000 -1.0000 3037086 1581417127.70 151.3478 59.9942 32.0000 1.9787 1.9796 416.8371 417.0674 0.0347 -1.0000 -1.0000 3037156 1581417127.80 151.3478 59.9942 32.0000 1.9786 1.9795 417.0388 417.2694 0.0346 -1.0000 -1.0000 3037226 1581417127.90 151.3478 59.9942 32.0000 1.9787 1.9796 417.1571 417.3861 0.0344 -1.0000 -1.0000 3037446 1581417128.00 151.3478 59.9942 32.0000 1.9779 1.9788 417.0244 417.2548 0.0347 -1.0000 -1.0000 3037516 1581417128.10 151.4167 59.9942 32.0000 1.9791 1.9800 417.1101 417.3407 0.0347 -1.0000 -1.0000 3037586 1581417128.20 151.4584 59.9942 32.0000 1.9790 1.9799 417.0151 417.2461 0.0348 -1.0000 -1.0000 3037646 1581417128.30 151.4584 59.9942 32.0000 1.9793 1.9802 416.9979 417.2293 0.0348 -1.0000 -1.0000 3037706 1581417128.40 151.4584 59.9942 32.0000 1.9802 1.9811 417.0118 417.2432 0.0348 -1.0000 -1.0000 3037786 1581417128.50 151.4584 59.9942 32.0000 1.9809 1.9818 416.8648 417.0953 0.0347 -1.0000 -1.0000 3038495 1581417128.60 151.4584 59.9942 32.0000 1.9768 1.9777 417.1982 417.4289 0.0347 -1.0000 -1.0000 3038575 1581417128.70 151.4405 59.9942 32.0000 1.9768 1.9777 417.1267 417.3578 0.0347 -1.0000 -1.0000 3038635 1581417128.80 151.4405 59.9942 32.0000 1.9786 1.9795 417.1871 417.4173 0.0346 -1.0000 -1.0000 3038697 1581417128.90 151.4405 59.9942 32.0000 1.9799 1.9808 416.8269 417.0568 0.0346 -1.0000 -1.0000 3038767 1581417129.00 151.4405 59.9942 32.0000 1.9803 1.9812 416.8541 417.0841 0.0347 -1.0000 -1.0000 3038966 1581417129.10 151.4405 59.9942 32.0000 1.9806 1.9815 416.8586 417.0880 0.0345 -1.0000 -1.0000 3039027 1581417129.20 151.4773 59.9942 32.0000 1.9806 1.9815 416.7282 416.9577 0.0346 -1.0000 -1.0000 3039096 1581417129.30 151.4839 59.9942 32.0000 1.9792 1.9801 416.6852 416.9149 0.0346 -1.0000 -1.0000 3039166 1581417129.40 151.4839 59.9942 32.0000 1.9805 1.9814 416.5573 416.7870 0.0346 -1.0000 -1.0000 3039226 1581417129.50 151.4839 59.9942 32.0000 1.9800 1.9809 416.7452 416.9758 0.0348 -1.0000 -1.0000 3039296 1581417129.60 151.4839 59.9942 32.0000 1.9791 1.9800 416.7955 417.0259 0.0346 -1.0000 -1.0000 3039356 1581417129.70 151.5070 59.9941 32.0000 1.9773 1.9782 416.8726 417.1027 0.0346 -1.0000 -1.0000 3039426 1581417129.80 151.8059 59.9918 32.0000 1.9773 1.9782 416.9497 417.1797 0.0346 -1.0000 -1.0000 3039496 1581417129.90 151.8059 59.9918 32.0000 1.9790 1.9799 417.0822 417.3123 0.0346 -1.0000 -1.0000 3039556 1581417130.00 151.8059 59.9918 32.0000 1.9814 1.9823 417.0954 417.3257 0.0346 -1.0000 -1.0000 3039686 1581417130.10 151.8059 59.9918 32.0000 1.9815 1.9824 417.0584 417.2877 0.0344 -1.0000 -1.0000 3039766 1581417130.20 151.8059 59.9918 32.0000 1.9805 1.9814 416.8215 417.0512 0.0346 -1.0000 -1.0000 3039826 1581417130.30 151.8059 59.9918 32.0000 1.9795 1.9804 416.8235 417.0529 0.0346 -1.0000 -1.0000 3039886 1581417130.40 151.4480 59.9918 32.0000 1.9823 1.9832 416.7507 416.9806 0.0346 -1.0000 -1.0000 3039956 1581417130.50 151.4480 59.9918 32.0000 1.9791 1.9800 416.7403 416.9713 0.0347 -1.0000 -1.0000 3040196 1581417130.60 151.4480 59.9918 32.0000 1.9784 1.9793 416.8176 417.0474 0.0346 -1.0000 -1.0000 3040266 1581417130.70 151.4480 59.9918 32.0000 1.9783 1.9792 416.8854 417.1153 0.0346 -1.0000 -1.0000 3040336 1581417130.80 151.4480 59.9918 32.0000 1.9777 1.9786 417.0032 417.2334 0.0346 -1.0000 -1.0000 3040396 1581417130.90 151.4392 59.9918 32.0000 1.9774 1.9783 416.9489 417.1790 0.0347 -1.0000 -1.0000 3040466 1581417131.00 151.4023 59.9918 32.0000 1.9766 1.9775 416.9807 417.2111 0.0347 -1.0000 -1.0000 3040696 1581417131.10 151.4023 59.9918 32.0000 1.9777 1.9786 417.0599 417.2894 0.0345 -1.0000 -1.0000 3040756 1581417131.20 151.4023 59.9918 32.0000 1.9796 1.9805 417.0131 417.2431 0.0347 -1.0000 -1.0000 3040826 1581417131.30 151.4023 59.9918 32.0000 1.9784 1.9793 416.8473 417.0780 0.0347 -1.0000 -1.0000 3040895 1581417131.40 151.4023 59.9918 32.0000 1.9793 1.9802 416.8959 417.1265 0.0347 -1.0000 -1.0000 3040955 1581417131.50 151.4415 59.9918 32.0000 1.9795 1.9804 416.8183 417.0477 0.0345 -1.0000 -1.0000 3041715 1581417131.60 151.4415 59.9918 32.0000 1.9786 1.9795 416.8430 417.0722 0.0346 -1.0000 -1.0000 3041775 1581417131.70 151.4415 59.9918 32.0000 1.9786 1.9796 416.8503 417.0802 0.0345 -1.0000 -1.0000 3041855 1581417131.80 151.4415 59.9918 32.0000 1.9799 1.9808 416.9752 417.2047 0.0346 -1.0000 -1.0000 3041945 1581417131.90 151.4415 59.9918 32.0000 1.9798 1.9807 416.6578 416.8877 0.0346 -1.0000 -1.0000 3042005 1581417132.00 151.4471 59.9918 32.0000 1.9796 1.9805 416.8811 417.1104 0.0345 -1.0000 -1.0000 3042075 1581417132.10 151.4504 59.9918 32.0000 1.9784 1.9793 417.1851 417.4156 0.0346 -1.0000 -1.0000 3042155 1581417132.20 151.4504 59.9918 32.0000 1.9795 1.9804 417.1056 417.3348 0.0345 -1.0000 -1.0000 3042215 1581417132.30 151.4504 59.9918 32.0000 1.9800 1.9809 416.9377 417.1675 0.0346 -1.0000 -1.0000 3042355 1581417132.40 151.4504 59.9918 32.0000 1.9812 1.9821 416.9060 417.1363 0.0346 -1.0000 -1.0000 3042425 1581417132.50 151.4504 59.9918 32.0000 1.9809 1.9818 416.7283 416.9579 0.0346 -1.0000 -1.0000 3042485 1581417132.60 151.4818 59.9918 32.0000 1.9800 1.9809 416.9057 417.1359 0.0347 -1.0000 -1.0000 3042565 1581417132.70 151.4818 59.9918 32.0000 1.9787 1.9796 416.9927 417.2227 0.0346 -1.0000 -1.0000 3042625 1581417132.80 151.4818 59.9918 32.0000 1.9786 1.9795 417.1983 417.4282 0.0346 -1.0000 -1.0000 3042695 1581417132.90 151.4818 59.9918 32.0000 1.9792 1.9801 417.0057 417.2351 0.0345 -1.0000 -1.0000 3042764 1581417133.00 151.4818 59.9918 32.0000 1.9804 1.9813 416.7335 416.9624 0.0345 -1.0000 -1.0000 3042835 1581417133.10 151.3530 59.9918 32.0000 1.9790 1.9799 416.7522 416.9815 0.0345 -1.0000 -1.0000 3042894 1581417133.20 151.3530 59.9918 32.0000 1.9784 1.9792 416.9527 417.1824 0.0346 -1.0000 -1.0000 3042964 1581417133.30 151.3530 59.9918 32.0000 1.9783 1.9792 417.1931 417.4230 0.0346 -1.0000 -1.0000 3043024 1581417133.40 151.3530 59.9918 32.0000 1.9775 1.9784 417.0480 417.2775 0.0345 -1.0000 -1.0000 3043094 1581417133.50 151.3530 59.9918 32.0000 1.9772 1.9781 416.9229 417.1526 0.0346 -1.0000 -1.0000 3043164 1581417133.60 151.3530 59.9918 32.0000 1.9764 1.9773 417.0540 417.2841 0.0346 -1.0000 -1.0000 3043754 1581417133.70 151.3979 59.9918 32.0000 1.9779 1.9788 417.2497 417.4792 0.0346 -1.0000 -1.0000 3043814 1581417133.80 151.3979 59.9918 32.0000 1.9784 1.9794 417.0391 417.2697 0.0347 -1.0000 -1.0000 3043894 1581417133.90 151.3979 59.9918 32.0000 1.9784 1.9793 416.9324 417.1634 0.0348 -1.0000 -1.0000 3043954 1581417134.00 151.3979 59.9918 32.0000 1.9793 1.9802 416.8599 417.0897 0.0346 -1.0000 -1.0000 3044014 1581417134.10 151.3979 59.9918 32.0000 1.9785 1.9794 416.8198 417.0501 0.0346 -1.0000 -1.0000 3044084 1581417134.20 151.7039 59.9918 32.0000 1.9792 1.9801 416.6941 416.9243 0.0347 -1.0000 -1.0000 3044154 1581417134.30 151.7039 59.9918 32.0000 1.9792 1.9801 416.7540 416.9832 0.0345 -1.0000 -1.0000 3044334 1581417134.40 151.7039 59.9918 32.0000 1.9786 1.9795 417.0217 417.2512 0.0346 -1.0000 -1.0000 3044404 1581417134.50 151.7039 59.9918 32.0000 1.9785 1.9794 417.1630 417.3927 0.0346 -1.0000 -1.0000 3044464 1581417134.60 151.7039 59.9918 32.0000 1.9765 1.9774 417.1498 417.3792 0.0345 -1.0000 -1.0000 3044544 1581417134.70 151.7039 59.9918 32.0000 1.9788 1.9797 417.0018 417.2326 0.0348 -1.0000 -1.0000 3044604 1581417134.80 151.7039 59.9918 32.0000 1.9786 1.9795 417.0956 417.3262 0.0347 -1.0000 -1.0000 3044664 1581417134.90 151.4025 59.9900 32.0000 1.9788 1.9797 416.9881 417.2181 0.0346 -1.0000 -1.0000 3044734 1581417135.00 151.4025 59.9900 32.0000 1.9775 1.9784 417.0006 417.2289 0.0344 -1.0000 -1.0000 3044804 1581417135.10 151.4025 59.9900 32.0000 1.9778 1.9787 416.9638 417.1939 0.0346 -1.0000 -1.0000 3045493 1581417135.20 151.4025 59.9900 32.0000 1.9791 1.9800 416.8673 417.0971 0.0346 -1.0000 -1.0000 3045563 1581417135.30 151.4025 59.9900 32.0000 1.9791 1.9800 416.8798 417.1093 0.0345 -1.0000 -1.0000 3045623 1581417135.40 151.4869 59.9900 32.0000 1.9797 1.9806 416.7305 416.9588 0.0344 -1.0000 -1.0000 3045693 1581417135.50 151.5068 59.9900 32.0000 1.9800 1.9809 416.7052 416.9335 0.0344 -1.0000 -1.0000 3045763 1581417135.60 151.5068 59.9900 32.0000 1.9799 1.9808 416.7726 417.0038 0.0347 -1.0000 -1.0000 3045823 1581417135.70 151.5068 59.9900 32.0000 1.9786 1.9795 417.0254 417.2551 0.0345 -1.0000 -1.0000 3045883 1581417135.80 151.5068 59.9900 32.0000 1.9787 1.9796 417.1147 417.3452 0.0346 -1.0000 -1.0000 3045963 1581417135.90 151.5068 59.9900 32.0000 1.9789 1.9798 416.9791 417.2078 0.0344 -1.0000 -1.0000 3046023 1581417136.00 151.4330 59.9900 32.0000 1.9786 1.9795 416.9975 417.2268 0.0346 -1.0000 -1.0000 3046093 1581417136.10 151.4330 59.9900 32.0000 1.9797 1.9806 416.9099 417.1385 0.0345 -1.0000 -1.0000 3046163 1581417136.20 151.4330 59.9900 32.0000 1.9797 1.9806 416.7417 416.9717 0.0346 -1.0000 -1.0000 3046223 1581417136.30 151.4330 59.9900 32.0000 1.9785 1.9793 416.9338 417.1638 0.0346 -1.0000 -1.0000 3046283 1581417136.40 151.4330 59.9900 32.0000 1.9771 1.9780 417.0704 417.3008 0.0346 -1.0000 -1.0000 3046363 1581417136.50 151.4330 59.9900 32.0000 1.9784 1.9793 417.1959 417.4249 0.0345 -1.0000 -1.0000 3046423 1581417136.60 151.6826 59.9900 32.0000 1.9798 1.9807 417.0019 417.2326 0.0348 -1.0000 -1.0000 3046493 1581417136.70 151.6838 59.9900 32.0000 1.9792 1.9801 416.7118 416.9417 0.0346 -1.0000 -1.0000 3046673 1581417136.80 151.6838 59.9900 32.0000 1.9821 1.9830 416.7699 417.0000 0.0346 -1.0000 -1.0000 3046733 1581417136.90 151.6838 59.9900 32.0000 1.9804 1.9813 416.9139 417.1448 0.0348 -1.0000 -1.0000 3046802 1581417137.00 151.6838 59.9900 32.0000 1.9791 1.9800 417.3632 417.5915 0.0345 -1.0000 -1.0000 3046862 1581417137.10 151.6838 59.9900 32.0000 1.9784 1.9794 417.0852 417.3166 0.0348 -1.0000 -1.0000 3046933 1581417137.20 151.5058 59.9900 32.0000 1.9782 1.9791 416.6425 416.8720 0.0345 -1.0000 -1.0000 3047212 1581417137.30 151.5058 59.9900 32.0000 1.9785 1.9794 416.7876 417.0179 0.0347 -1.0000 -1.0000 3047272 1581417137.40 151.5058 59.9900 32.0000 1.9788 1.9797 416.8941 417.1244 0.0347 -1.0000 -1.0000 3047342 1581417137.50 151.5058 59.9900 32.0000 1.9785 1.9794 416.8975 417.1279 0.0347 -1.0000 -1.0000 3047412 1581417137.60 151.5058 59.9900 32.0000 1.9774 1.9783 416.8589 417.0897 0.0348 -1.0000 -1.0000 3047472 1581417137.70 151.4451 59.9900 32.0000 1.9776 1.9785 416.8436 417.0744 0.0346 -1.0000 -1.0000 3048262 1581417137.80 151.3783 59.9900 32.0000 1.9778 1.9787 416.9651 417.1963 0.0348 -1.0000 -1.0000 3048332 1581417137.90 151.3783 59.9900 32.0000 1.9769 1.9778 416.8098 417.0405 0.0347 -1.0000 -1.0000 3048392 1581417138.00 151.3783 59.9900 32.0000 1.9783 1.9792 416.7964 417.0261 0.0346 -1.0000 -1.0000 3048452 1581417138.10 151.3783 59.9900 32.0000 1.9787 1.9796 417.0270 417.2572 0.0347 -1.0000 -1.0000 3048532 1581417138.20 151.3783 59.9900 32.0000 1.9772 1.9781 417.0613 417.2916 0.0346 -1.0000 -1.0000 3048681 1581417138.30 151.4210 59.9900 32.0000 1.9764 1.9773 416.9627 417.1922 0.0346 -1.0000 -1.0000 3048752 1581417138.40 151.4811 59.9900 32.0000 1.9778 1.9787 416.9776 417.2084 0.0347 -1.0000 -1.0000 3048822 1581417138.50 151.4811 59.9900 32.0000 1.9786 1.9795 416.8740 417.1046 0.0347 -1.0000 -1.0000 3048881 1581417138.60 151.4811 59.9900 32.0000 1.9779 1.9788 416.8617 417.0926 0.0347 -1.0000 -1.0000 3048951 1581417138.70 151.4811 59.9900 32.0000 1.9795 1.9804 416.8001 417.0304 0.0347 -1.0000 -1.0000 3049021 1581417138.80 151.4811 59.9900 32.0000 1.9789 1.9798 416.6967 416.9264 0.0345 -1.0000 -1.0000 3049081 1581417138.90 151.5751 59.9900 32.0000 1.9811 1.9820 416.6795 416.9083 0.0345 -1.0000 -1.0000 3049161 1581417139.00 151.5751 59.9900 32.0000 1.9795 1.9804 416.7599 416.9905 0.0348 -1.0000 -1.0000 3049221 1581417139.10 151.5751 59.9900 32.0000 1.9796 1.9805 416.6371 416.8669 0.0346 -1.0000 -1.0000 3049281 1581417139.20 151.5751 59.9900 32.0000 1.9793 1.9802 416.8344 417.0641 0.0346 -1.0000 -1.0000 3049361 1581417139.30 151.5751 59.9900 32.0000 1.9782 1.9791 416.9394 417.1703 0.0348 -1.0000 -1.0000 3049421 1581417139.40 151.6193 59.9900 32.0000 1.9774 1.9783 416.8178 417.0479 0.0346 -1.0000 -1.0000 3049481 1581417139.50 151.6294 59.9900 32.0000 1.9780 1.9789 416.9214 417.1513 0.0346 -1.0000 -1.0000 3049561 1581417139.60 151.6294 59.9900 32.0000 1.9772 1.9781 417.1076 417.3366 0.0345 -1.0000 -1.0000 3049621 1581417139.70 151.6294 59.9900 32.0000 1.9793 1.9802 417.1696 417.4003 0.0347 -1.0000 -1.0000 3049681 1581417139.80 151.6294 59.9900 32.0000 1.9783 1.9792 416.8173 417.0475 0.0346 -1.0000 -1.0000 3049761 1581417139.90 151.6294 59.9900 32.0000 1.9785 1.9794 416.7587 416.9885 0.0346 -1.0000 -1.0000 3049821 1581417140.00 151.2822 59.9934 32.0000 1.9790 1.9799 416.6632 416.8929 0.0346 -1.0000 -1.0000 3049881 1581417140.10 151.2822 59.9934 32.0000 1.9786 1.9795 416.6925 416.9224 0.0346 -1.0000 -1.0000 3049951 1581417140.20 151.2822 59.9934 32.0000 1.9774 1.9782 416.7810 417.0098 0.0345 -1.0000 -1.0000 3050021 1581417140.30 151.2822 59.9934 32.0000 1.9783 1.9792 416.8869 417.1170 0.0347 -1.0000 -1.0000 3050470 1581417140.40 151.2822 59.9934 32.0000 1.9783 1.9792 416.8464 417.0765 0.0346 -1.0000 -1.0000 3050541 1581417140.50 151.2822 59.9934 32.0000 1.9780 1.9789 416.9019 417.1321 0.0347 -1.0000 -1.0000 3050600 1581417140.60 151.2822 59.9934 32.0000 1.9770 1.9779 416.9533 417.1827 0.0345 -1.0000 -1.0000 3050670 1581417140.70 151.2878 59.9934 32.0000 1.9772 1.9781 417.0277 417.2583 0.0347 -1.0000 -1.0000 3050741 1581417140.80 151.3036 59.9934 32.0000 1.9774 1.9783 417.0464 417.2773 0.0347 -1.0000 -1.0000 3051000 1581417140.90 151.3036 59.9934 32.0000 1.9776 1.9785 416.9905 417.2202 0.0346 -1.0000 -1.0000 3051070 1581417141.00 151.3036 59.9934 32.0000 1.9778 1.9787 417.0435 417.2728 0.0345 -1.0000 -1.0000 3051130 1581417141.10 151.3036 59.9934 32.0000 1.9791 1.9800 417.1096 417.3389 0.0345 -1.0000 -1.0000 3051190 1581417141.20 151.3036 59.9934 32.0000 1.9792 1.9801 417.1653 417.3949 0.0345 -1.0000 -1.0000 3051270 1581417141.30 151.4573 59.9934 32.0000 1.9795 1.9804 416.8732 417.1030 0.0346 -1.0000 -1.0000 3051460 1581417141.40 151.4573 59.9934 32.0000 1.9818 1.9827 416.7517 416.9816 0.0346 -1.0000 -1.0000 3051520 1581417141.50 151.4573 59.9934 32.0000 1.9794 1.9803 416.8002 417.0295 0.0345 -1.0000 -1.0000 3051600 1581417141.60 151.4573 59.9934 32.0000 1.9794 1.9803 416.8735 417.1021 0.0345 -1.0000 -1.0000 3051660 1581417141.70 151.4573 59.9934 32.0000 1.9783 1.9792 417.2272 417.4574 0.0346 -1.0000 -1.0000 3051720 1581417141.80 151.4573 59.9934 32.0000 1.9777 1.9786 417.0302 417.2600 0.0346 -1.0000 -1.0000 3051800 1581417141.90 151.4573 59.9934 32.0000 1.9787 1.9796 416.9925 417.2238 0.0347 -1.0000 -1.0000 3051860 1581417142.00 151.3170 59.9934 32.0000 1.9788 1.9797 416.7987 417.0275 0.0345 -1.0000 -1.0000 3051920 1581417142.10 151.3113 59.9934 32.0000 1.9794 1.9803 416.7879 417.0179 0.0346 -1.0000 -1.0000 3051990 1581417142.20 151.3113 59.9934 32.0000 1.9784 1.9793 416.6652 416.8953 0.0346 -1.0000 -1.0000 3052060 1581417142.30 151.3113 59.9934 32.0000 1.9792 1.9801 416.8011 417.0304 0.0345 -1.0000 -1.0000 3052499 1581417142.40 151.3113 59.9934 32.0000 1.9793 1.9802 416.9020 417.1327 0.0348 -1.0000 -1.0000 3052589 1581417142.50 151.5276 59.9934 32.0000 1.9780 1.9789 416.8661 417.0956 0.0345 -1.0000 -1.0000 3052649 1581417142.60 151.5276 59.9934 32.0000 1.9790 1.9799 416.7509 416.9808 0.0347 -1.0000 -1.0000 3052719 1581417142.70 151.5276 59.9934 32.0000 1.9788 1.9797 416.7328 416.9617 0.0345 -1.0000 -1.0000 3052779 1581417142.80 151.5276 59.9934 32.0000 1.9773 1.9782 417.0679 417.2985 0.0347 -1.0000 -1.0000 3052849 1581417142.90 151.5276 59.9934 32.0000 1.9770 1.9779 417.0148 417.2448 0.0346 -1.0000 -1.0000 3052919 1581417143.00 151.3506 59.9934 32.0000 1.9779 1.9788 416.9653 417.1957 0.0347 -1.0000 -1.0000 3052979 1581417143.10 151.3165 59.9934 32.0000 1.9777 1.9786 417.0664 417.2962 0.0346 -1.0000 -1.0000 3053039 1581417143.20 151.3165 59.9934 32.0000 1.9774 1.9783 416.9170 417.1458 0.0344 -1.0000 -1.0000 3053119 1581417143.30 151.3165 59.9934 32.0000 1.9770 1.9779 416.9585 417.1887 0.0348 -1.0000 -1.0000 3053209 1581417143.40 151.3165 59.9934 32.0000 1.9775 1.9784 417.1019 417.3329 0.0346 -1.0000 -1.0000 3053269 1581417143.50 151.3165 59.9934 32.0000 1.9780 1.9789 417.0239 417.2534 0.0345 -1.0000 -1.0000 3053339 1581417143.60 151.7073 59.9934 32.0000 1.9775 1.9784 417.0437 417.2729 0.0345 -1.0000 -1.0000 3053399 1581417143.70 151.7073 59.9934 32.0000 1.9769 1.9778 417.0031 417.2319 0.0344 -1.0000 -1.0000 3053469 1581417143.80 151.7073 59.9934 32.0000 1.9780 1.9789 417.0536 417.2830 0.0346 -1.0000 -1.0000 3053549 1581417143.90 151.7073 59.9934 32.0000 1.9799 1.9808 416.8345 417.0645 0.0346 -1.0000 -1.0000 3053729 1581417144.00 151.7073 59.9934 32.0000 1.9809 1.9818 416.7884 417.0182 0.0346 -1.0000 -1.0000 3053799 1581417144.10 151.7073 59.9934 32.0000 1.9789 1.9798 416.7190 416.9483 0.0345 -1.0000 -1.0000 3053869 1581417144.20 151.7073 59.9934 32.0000 1.9799 1.9808 416.7860 417.0143 0.0343 -1.0000 -1.0000 3053929 1581417144.30 151.2639 59.9934 32.0000 1.9782 1.9791 416.7246 416.9533 0.0344 -1.0000 -1.0000 3054009 1581417144.40 151.2639 59.9934 32.0000 1.9784 1.9793 416.7636 416.9925 0.0345 -1.0000 -1.0000 3054268 1581417144.50 151.2639 59.9934 32.0000 1.9792 1.9801 416.7618 416.9915 0.0346 -1.0000 -1.0000 3054338 1581417144.60 151.2639 59.9934 32.0000 1.9775 1.9784 416.7427 416.9712 0.0345 -1.0000 -1.0000 3054409 1581417144.70 151.2639 59.9934 32.0000 1.9772 1.9781 416.9172 417.1471 0.0346 -1.0000 -1.0000 3054468 1581417144.80 151.3934 59.9924 32.0000 1.9776 1.9785 416.9250 417.1542 0.0345 -1.0000 -1.0000 3054528 1581417144.90 151.4581 59.9918 32.0000 1.9775 1.9784 416.9897 417.2196 0.0346 -1.0000 -1.0000 3055198 1581417145.00 151.4581 59.9918 32.0000 1.9782 1.9791 417.1291 417.3593 0.0347 -1.0000 -1.0000 3055258 1581417145.10 151.4581 59.9918 32.0000 1.9790 1.9799 417.1949 417.4239 0.0344 -1.0000 -1.0000 3055328 1581417145.20 151.4581 59.9918 32.0000 1.9779 1.9788 417.0016 417.2307 0.0345 -1.0000 -1.0000 3055398 1581417145.30 151.4581 59.9918 32.0000 1.9798 1.9807 416.7644 416.9940 0.0346 -1.0000 -1.0000 3055478 1581417145.40 151.4763 59.9918 32.0000 1.9801 1.9810 416.6948 416.9232 0.0344 -1.0000 -1.0000 3055538 1581417145.50 151.4763 59.9918 32.0000 1.9791 1.9800 416.7958 417.0243 0.0345 -1.0000 -1.0000 3055608 1581417145.60 151.4763 59.9918 32.0000 1.9770 1.9779 416.8652 417.0949 0.0346 -1.0000 -1.0000 3055678 1581417145.70 151.4763 59.9918 32.0000 1.9780 1.9789 417.0219 417.2505 0.0344 -1.0000 -1.0000 3055738 1581417145.80 151.4763 59.9918 32.0000 1.9788 1.9797 416.9572 417.1862 0.0345 -1.0000 -1.0000 3055818 1581417145.90 151.4535 59.9918 32.0000 1.9776 1.9785 417.0655 417.2947 0.0345 -1.0000 -1.0000 3055958 1581417146.00 151.4231 59.9918 32.0000 1.9789 1.9798 416.9208 417.1493 0.0344 -1.0000 -1.0000 3056018 1581417146.10 151.4231 59.9918 32.0000 1.9793 1.9802 416.9147 417.1442 0.0346 -1.0000 -1.0000 3056087 1581417146.20 151.4231 59.9918 32.0000 1.9777 1.9786 416.9301 417.1599 0.0346 -1.0000 -1.0000 3056157 1581417146.30 151.4231 59.9918 32.0000 1.9807 1.9816 416.9508 417.1797 0.0344 -1.0000 -1.0000 3056218 1581417146.40 151.4231 59.9918 32.0000 1.9798 1.9807 416.7804 417.0092 0.0345 -1.0000 -1.0000 3056317 1581417146.50 151.3850 59.9918 32.0000 1.9797 1.9805 416.9362 417.1661 0.0346 -1.0000 -1.0000 3056377 1581417146.60 151.3850 59.9918 32.0000 1.9793 1.9802 416.7664 416.9958 0.0345 -1.0000 -1.0000 3056457 1581417146.70 151.3850 59.9918 32.0000 1.9773 1.9782 416.8571 417.0859 0.0344 -1.0000 -1.0000 3056517 1581417146.80 151.3850 59.9918 32.0000 1.9763 1.9772 416.8272 417.0563 0.0345 -1.0000 -1.0000 3056577 1581417146.90 151.6011 59.9918 32.0000 1.9794 1.9803 416.8305 417.0596 0.0345 -1.0000 -1.0000 3056717 1581417147.00 151.6011 59.9918 32.0000 1.9793 1.9802 417.0654 417.2950 0.0345 -1.0000 -1.0000 3056777 1581417147.10 151.6011 59.9918 32.0000 1.9779 1.9788 417.1305 417.3601 0.0346 -1.0000 -1.0000 3056847 1581417147.20 151.6011 59.9918 32.0000 1.9786 1.9795 417.2219 417.4520 0.0346 -1.0000 -1.0000 3056917 1581417147.30 151.6011 59.9918 32.0000 1.9803 1.9812 417.0771 417.3046 0.0343 -1.0000 -1.0000 3056977 1581417147.40 151.6011 59.9918 32.0000 1.9810 1.9819 417.0233 417.2528 0.0345 -1.0000 -1.0000 3057047 1581417147.50 151.6011 59.9918 32.0000 1.9810 1.9819 416.8892 417.1176 0.0344 -1.0000 -1.0000 3057497 1581417147.60 151.3776 59.9918 32.0000 1.9801 1.9810 416.6015 416.8296 0.0344 -1.0000 -1.0000 3057557 1581417147.70 151.3417 59.9918 32.0000 1.9787 1.9796 416.8460 417.0747 0.0345 -1.0000 -1.0000 3057946 1581417147.80 151.3417 59.9918 32.0000 1.9790 1.9799 416.7353 416.9650 0.0344 -1.0000 -1.0000 3058016 1581417147.90 151.3417 59.9918 32.0000 1.9788 1.9797 416.9458 417.1727 0.0343 -1.0000 -1.0000 3058076 1581417148.00 151.3417 59.9918 32.0000 1.9782 1.9791 416.9476 417.1770 0.0345 -1.0000 -1.0000 3058137 1581417148.10 151.3417 59.9918 32.0000 1.9770 1.9779 416.9870 417.2156 0.0344 -1.0000 -1.0000 3058217 1581417148.20 151.3417 59.9918 32.0000 1.9777 1.9786 416.8929 417.1221 0.0346 -1.0000 -1.0000 3058276 1581417148.30 151.3417 59.9918 32.0000 1.9802 1.9811 416.6955 416.9245 0.0345 -1.0000 -1.0000 3058336 1581417148.40 151.3417 59.9918 32.0000 1.9784 1.9793 416.7362 416.9668 0.0347 -1.0000 -1.0000 3058416 1581417148.50 151.3417 59.9918 32.0000 1.9801 1.9809 416.7014 416.9307 0.0345 -1.0000 -1.0000 3059026 1581417148.60 151.3417 59.9918 32.0000 1.9786 1.9795 416.8493 417.0783 0.0345 -1.0000 -1.0000 3059106 1581417148.70 151.3384 59.9918 32.0000 1.9787 1.9796 417.0173 417.2469 0.0346 -1.0000 -1.0000 3059166 1581417148.80 151.2370 59.9918 32.0000 1.9770 1.9779 416.9688 417.1985 0.0346 -1.0000 -1.0000 3059226 1581417148.90 151.2370 59.9918 32.0000 1.9787 1.9796 416.9705 417.2003 0.0346 -1.0000 -1.0000 3059296 1581417149.00 151.2370 59.9918 32.0000 1.9770 1.9779 416.9168 417.1471 0.0347 -1.0000 -1.0000 3059366 1581417149.10 151.2370 59.9918 32.0000 1.9760 1.9769 416.9862 417.2165 0.0347 -1.0000 -1.0000 3059426 1581417149.20 151.2370 59.9918 32.0000 1.9760 1.9769 416.9841 417.2148 0.0347 -1.0000 -1.0000 3059496 1581417149.30 151.5453 59.9918 32.0000 1.9776 1.9785 416.9301 417.1598 0.0346 -1.0000 -1.0000 3059556 1581417149.40 151.5453 59.9918 32.0000 1.9777 1.9786 416.9349 417.1659 0.0348 -1.0000 -1.0000 3059626 1581417149.50 151.5453 59.9918 32.0000 1.9792 1.9801 417.0279 417.2583 0.0346 -1.0000 -1.0000 3059696 1581417149.60 151.5453 59.9918 32.0000 1.9793 1.9802 416.8734 417.1032 0.0346 -1.0000 -1.0000 3059756 1581417149.70 151.5453 59.9918 32.0000 1.9801 1.9810 416.5705 416.8001 0.0346 -1.0000 -1.0000 3059826 1581417149.80 151.3777 59.9939 32.0000 1.9817 1.9826 416.7904 417.0206 0.0347 -1.0000 -1.0000 3059895 1581417149.90 151.2436 59.9956 32.0000 1.9781 1.9791 416.7097 416.9406 0.0347 -1.0000 -1.0000 3059965 1581417150.00 151.2436 59.9956 32.0000 1.9791 1.9800 416.7384 416.9678 0.0345 -1.0000 -1.0000 3100205 1581417150.10 151.2436 59.9956 32.0000 1.9775 1.9784 416.9722 417.2015 0.0345 -1.0000 -1.0000 3100285 1581417150.20 151.2436 59.9956 32.0000 1.9787 1.9796 417.0616 417.2920 0.0345 -1.0000 -1.0000 3100345 1581417150.30 151.2436 59.9956 32.0000 1.9777 1.9786 416.9950 417.2240 0.0345 -1.0000 -1.0000 3100405 1581417150.40 151.2436 59.9956 32.0000 1.9772 1.9781 416.7958 417.0263 0.0347 -1.0000 -1.0000 3100485 1581417150.50 151.2436 59.9956 32.0000 1.9780 1.9789 416.7916 417.0201 0.0345 -1.0000 -1.0000 3100545 1581417150.60 151.2436 59.9956 32.0000 1.9775 1.9784 416.8612 417.0911 0.0346 -1.0000 -1.0000 3100715 1581417150.70 151.2436 59.9956 32.0000 1.9778 1.9786 416.7098 416.9395 0.0346 -1.0000 -1.0000 3100825 1581417150.80 151.2436 59.9956 32.0000 1.9783 1.9792 416.7431 416.9726 0.0346 -1.0000 -1.0000 3100885 1581417150.90 151.2436 59.9956 32.0000 1.9770 1.9779 416.8822 417.1124 0.0347 -1.0000 -1.0000 3100955 1581417151.00 151.2436 59.9956 32.0000 1.9759 1.9768 416.8726 417.1033 0.0347 -1.0000 -1.0000 3101025 1581417151.10 151.2436 59.9956 32.0000 1.9795 1.9804 416.6635 416.8933 0.0346 -1.0000 -1.0000 3101085 1581417151.20 151.2563 59.9956 32.0000 1.9799 1.9808 416.6972 416.9274 0.0347 -1.0000 -1.0000 3101165 1581417151.30 151.5399 59.9956 32.0000 1.9811 1.9820 416.6232 416.8524 0.0345 -1.0000 -1.0000 3101225 1581417151.40 151.5399 59.9956 32.0000 1.9792 1.9801 416.7393 416.9691 0.0347 -1.0000 -1.0000 3101285 1581417151.50 151.5399 59.9956 32.0000 1.9789 1.9798 416.9962 417.2272 0.0348 -1.0000 -1.0000 3101365 1581417151.60 151.5399 59.9956 32.0000 1.9787 1.9796 417.2130 417.4431 0.0346 -1.0000 -1.0000 3101425 1581417151.70 151.5399 59.9956 32.0000 1.9806 1.9815 417.1842 417.4140 0.0346 -1.0000 -1.0000 3101485 1581417151.80 151.5399 59.9956 32.0000 1.9800 1.9809 416.9516 417.1824 0.0347 -1.0000 -1.0000 3101555 1581417151.90 151.5399 59.9956 32.0000 1.9804 1.9813 416.6684 416.8981 0.0346 -1.0000 -1.0000 3101625 1581417152.00 151.5399 59.9956 32.0000 1.9802 1.9811 416.6541 416.8839 0.0346 -1.0000 -1.0000 3101684 1581417152.10 151.5399 59.9956 32.0000 1.9789 1.9798 416.7960 417.0258 0.0346 -1.0000 -1.0000 3101984 1581417152.20 151.5399 59.9956 32.0000 1.9777 1.9786 416.8800 417.1098 0.0346 -1.0000 -1.0000 3102044 1581417152.30 151.5399 59.9956 32.0000 1.9785 1.9794 417.0270 417.2573 0.0346 -1.0000 -1.0000 3102104 1581417152.40 151.4158 59.9956 32.0000 1.9785 1.9794 417.0863 417.3167 0.0347 -1.0000 -1.0000 3102174 1581417152.50 151.4158 59.9956 32.0000 1.9787 1.9796 417.1882 417.4178 0.0344 -1.0000 -1.0000 3102244 1581417152.60 151.4158 59.9956 32.0000 1.9793 1.9802 416.7670 416.9967 0.0346 -1.0000 -1.0000 3102494 1581417152.70 151.4158 59.9956 32.0000 1.9800 1.9809 416.7470 416.9771 0.0347 -1.0000 -1.0000 3102554 1581417152.80 151.4158 59.9956 32.0000 1.9778 1.9787 416.9772 417.2076 0.0347 -1.0000 -1.0000 3102614 1581417152.90 151.4158 59.9956 32.0000 1.9788 1.9797 416.9907 417.2211 0.0347 -1.0000 -1.0000 3102694 1581417153.00 151.5147 59.9956 32.0000 1.9791 1.9800 417.1250 417.3557 0.0347 -1.0000 -1.0000 3102754 1581417153.10 151.4359 59.9956 32.0000 1.9807 1.9816 417.0361 417.2677 0.0348 -1.0000 -1.0000 3103514 1581417153.20 151.4359 59.9956 32.0000 1.9801 1.9810 416.8202 417.0499 0.0346 -1.0000 -1.0000 3103584 1581417153.30 151.4359 59.9956 32.0000 1.9799 1.9808 416.7876 417.0173 0.0346 -1.0000 -1.0000 3103654 1581417153.40 151.4359 59.9956 32.0000 1.9801 1.9810 416.8148 417.0458 0.0348 -1.0000 -1.0000 3103744 1581417153.50 151.4359 59.9956 32.0000 1.9808 1.9817 416.8592 417.0903 0.0347 -1.0000 -1.0000 3103813 1581417153.60 151.4392 59.9956 32.0000 1.9802 1.9811 416.8572 417.0871 0.0346 -1.0000 -1.0000 3103883 1581417153.70 151.4392 59.9956 32.0000 1.9785 1.9794 416.9466 417.1768 0.0347 -1.0000 -1.0000 3103943 1581417153.80 151.4392 59.9956 32.0000 1.9785 1.9794 417.0648 417.2955 0.0347 -1.0000 -1.0000 3104023 1581417153.90 151.4392 59.9956 32.0000 1.9779 1.9788 417.0476 417.2796 0.0349 -1.0000 -1.0000 3104093 1581417154.00 151.4392 59.9956 32.0000 1.9777 1.9786 416.8548 417.0854 0.0347 -1.0000 -1.0000 3104183 1581417154.10 151.5852 59.9956 32.0000 1.9783 1.9792 417.0273 417.2585 0.0348 -1.0000 -1.0000 3104323 1581417154.20 151.5852 59.9956 32.0000 1.9784 1.9793 417.0731 417.3032 0.0346 -1.0000 -1.0000 3104393 1581417154.30 151.5852 59.9956 32.0000 1.9786 1.9795 417.0930 417.3245 0.0349 -1.0000 -1.0000 3104453 1581417154.40 151.5852 59.9956 32.0000 1.9813 1.9822 416.9511 417.1823 0.0348 -1.0000 -1.0000 3104523 1581417154.50 151.5852 59.9956 32.0000 1.9809 1.9818 416.7065 416.9358 0.0346 -1.0000 -1.0000 3104593 1581417154.60 151.5852 59.9956 32.0000 1.9814 1.9823 416.8051 417.0361 0.0349 -1.0000 -1.0000 3104663 1581417154.70 151.5852 59.9956 32.0000 1.9803 1.9812 416.8961 417.1273 0.0348 -1.0000 -1.0000 3104723 1581417154.80 151.5421 59.9986 32.0000 1.9793 1.9802 417.3141 417.5443 0.0348 -1.0000 -1.0000 3104783 1581417154.90 151.5421 59.9986 32.0000 1.9782 1.9791 417.2227 417.4543 0.0348 -1.0000 -1.0000 3104863 1581417155.00 151.5421 59.9986 32.0000 1.9784 1.9793 417.0551 417.2851 0.0346 -1.0000 -1.0000 3104923 1581417155.10 151.5421 59.9986 32.0000 1.9791 1.9800 416.8757 417.1058 0.0347 -1.0000 -1.0000 3105303 1581417155.20 151.5421 59.9986 32.0000 1.9809 1.9818 416.9632 417.1943 0.0348 -1.0000 -1.0000 3105383 1581417155.30 151.5421 59.9986 32.0000 1.9793 1.9802 416.8342 417.0653 0.0349 -1.0000 -1.0000 3105463 1581417155.40 151.5421 59.9986 32.0000 1.9799 1.9808 416.8760 417.1073 0.0347 -1.0000 -1.0000 3105533 1581417155.50 151.5421 59.9986 32.0000 1.9812 1.9821 416.8077 417.0390 0.0349 -1.0000 -1.0000 3105602 1581417155.60 151.5421 59.9986 32.0000 1.9801 1.9811 416.7595 416.9904 0.0348 -1.0000 -1.0000 3105662 1581417155.70 151.5421 59.9986 32.0000 1.9798 1.9807 416.7582 416.9895 0.0349 -1.0000 -1.0000 3105722 1581417155.80 151.5421 59.9986 32.0000 1.9808 1.9818 416.6774 416.9077 0.0347 -1.0000 -1.0000 3105802 1581417155.90 151.5648 59.9986 32.0000 1.9799 1.9808 417.0954 417.3261 0.0347 -1.0000 -1.0000 3105862 1581417156.00 151.5648 59.9986 32.0000 1.9789 1.9798 417.0562 417.2872 0.0348 -1.0000 -1.0000 3105922 1581417156.10 151.5648 59.9986 32.0000 1.9802 1.9811 416.9926 417.2225 0.0347 -1.0000 -1.0000 3106002 1581417156.20 151.5648 59.9986 32.0000 1.9797 1.9806 416.9726 417.2038 0.0348 -1.0000 -1.0000 3106222 1581417156.30 151.5648 59.9986 32.0000 1.9796 1.9805 416.9837 417.2149 0.0348 -1.0000 -1.0000 3106292 1581417156.40 151.5648 59.9986 32.0000 1.9800 1.9809 416.9090 417.1403 0.0349 -1.0000 -1.0000 3106372 1581417156.50 151.5687 59.9986 32.0000 1.9792 1.9801 416.9160 417.1472 0.0348 -1.0000 -1.0000 3106442 1581417156.60 151.7301 59.9986 32.0000 1.9806 1.9815 416.9583 417.1897 0.0348 -1.0000 -1.0000 3106512 1581417156.70 151.7301 59.9986 32.0000 1.9822 1.9831 416.8023 417.0333 0.0347 -1.0000 -1.0000 3106572 1581417156.80 151.7301 59.9986 32.0000 1.9806 1.9815 416.8228 417.0529 0.0347 -1.0000 -1.0000 3106642 1581417156.90 151.7301 59.9986 32.0000 1.9793 1.9802 416.9255 417.1563 0.0347 -1.0000 -1.0000 3106712 1581417157.00 151.7301 59.9986 32.0000 1.9791 1.9800 417.2355 417.4656 0.0346 -1.0000 -1.0000 3106772 1581417157.10 151.7301 59.9986 32.0000 1.9783 1.9792 417.1328 417.3633 0.0347 -1.0000 -1.0000 3106842 1581417157.20 151.7301 59.9986 32.0000 1.9797 1.9806 417.0872 417.3184 0.0347 -1.0000 -1.0000 3107512 1581417157.30 151.7301 59.9986 32.0000 1.9778 1.9787 417.0693 417.2983 0.0344 -1.0000 -1.0000 3107571 1581417157.40 151.7301 59.9986 32.0000 1.9779 1.9787 417.0664 417.2959 0.0346 -1.0000 -1.0000 3107961 1581417157.50 151.7301 59.9986 32.0000 1.9777 1.9786 417.0880 417.3183 0.0346 -1.0000 -1.0000 3108031 1581417157.60 151.7301 59.9986 32.0000 1.9804 1.9813 417.2537 417.4858 0.0348 -1.0000 -1.0000 3108091 1581417157.70 151.7559 59.9986 32.0000 1.9829 1.9838 417.0588 417.2894 0.0347 -1.0000 -1.0000 3108161 1581417157.80 151.7611 59.9986 32.0000 1.9805 1.9814 417.0060 417.2378 0.0349 -1.0000 -1.0000 3108231 1581417157.90 151.7611 59.9986 32.0000 1.9797 1.9806 416.9617 417.1935 0.0348 -1.0000 -1.0000 3108291 1581417158.00 151.7611 59.9986 32.0000 1.9795 1.9804 416.9094 417.1398 0.0347 -1.0000 -1.0000 3108351 1581417158.10 151.7611 59.9986 32.0000 1.9791 1.9800 416.9511 417.1812 0.0346 -1.0000 -1.0000 3108431 1581417158.20 151.7611 59.9986 32.0000 1.9792 1.9801 417.2749 417.5046 0.0346 -1.0000 -1.0000 3108491 1581417158.30 151.7611 59.9986 32.0000 1.9797 1.9806 417.0869 417.3169 0.0345 -1.0000 -1.0000 3108551 1581417158.40 151.7755 59.9986 32.0000 1.9801 1.9810 416.7721 417.0029 0.0348 -1.0000 -1.0000 3108631 1581417158.50 151.6320 59.9986 32.0000 1.9826 1.9835 416.6964 416.9263 0.0346 -1.0000 -1.0000 3108691 1581417158.60 151.6320 59.9986 32.0000 1.9789 1.9798 416.6438 416.8740 0.0347 -1.0000 -1.0000 3108761 1581417158.70 151.6320 59.9986 32.0000 1.9798 1.9807 416.7660 416.9955 0.0345 -1.0000 -1.0000 3108821 1581417158.80 151.5835 59.9986 32.0000 1.9781 1.9790 416.7126 416.9424 0.0347 -1.0000 -1.0000 3108891 1581417158.90 151.4533 59.9986 32.0000 1.9798 1.9807 416.8191 417.0490 0.0346 -1.0000 -1.0000 3108961 1581417159.00 151.4533 59.9986 32.0000 1.9793 1.9802 417.0306 417.2610 0.0346 -1.0000 -1.0000 3109021 1581417159.10 151.4533 59.9986 32.0000 1.9798 1.9807 417.0541 417.2850 0.0348 -1.0000 -1.0000 3109091 1581417159.20 151.4533 59.9986 32.0000 1.9776 1.9785 416.9579 417.1880 0.0345 -1.0000 -1.0000 3109490 1581417159.30 151.4533 59.9986 32.0000 1.9784 1.9793 416.9194 417.1490 0.0346 -1.0000 -1.0000 3109560 1581417159.40 151.4533 59.9986 32.0000 1.9782 1.9791 416.9045 417.1349 0.0347 -1.0000 -1.0000 3109620 1581417159.50 151.4533 59.9986 32.0000 1.9795 1.9804 416.9999 417.2295 0.0345 -1.0000 -1.0000 3109700 1581417159.60 151.4533 59.9986 32.0000 1.9787 1.9796 416.9127 417.1422 0.0346 -1.0000 -1.0000 3109760 1581417159.70 151.4533 59.9986 32.0000 1.9785 1.9794 417.0491 417.2792 0.0346 -1.0000 -1.0000 3109820 1581417159.80 151.4533 59.9986 32.0000 1.9793 1.9802 417.0200 417.2487 0.0345 -1.0000 -1.0000 3109900 1581417159.90 151.5022 59.9978 32.0000 1.9782 1.9791 416.8815 417.1109 0.0345 -1.0000 -1.0000 3109960 1581417160.00 151.6334 59.9958 32.0000 1.9813 1.9822 416.8494 417.0783 0.0345 -1.0000 -1.0000 3110020 1581417160.10 151.6334 59.9958 32.0000 1.9801 1.9810 416.7937 417.0236 0.0346 -1.0000 -1.0000 3110090 1581417160.20 151.6334 59.9958 32.0000 1.9808 1.9817 416.8289 417.0587 0.0346 -1.0000 -1.0000 3110280 1581417160.30 151.6334 59.9958 32.0000 1.9787 1.9796 417.0433 417.2718 0.0343 -1.0000 -1.0000 3110340 1581417160.40 151.6334 59.9958 32.0000 1.9778 1.9787 417.1530 417.3824 0.0345 -1.0000 -1.0000 3110410 1581417160.50 151.6334 59.9958 32.0000 1.9772 1.9781 416.9847 417.2142 0.0345 -1.0000 -1.0000 3110480 1581417160.60 151.6575 59.9958 32.0000 1.9785 1.9794 417.1213 417.3501 0.0344 -1.0000 -1.0000 3110770 1581417160.70 151.6575 59.9958 32.0000 1.9784 1.9793 417.2065 417.4355 0.0344 -1.0000 -1.0000 3110840 1581417160.80 151.6575 59.9958 32.0000 1.9795 1.9804 417.0944 417.3239 0.0346 -1.0000 -1.0000 3110900 1581417160.90 151.6575 59.9958 32.0000 1.9795 1.9804 416.9881 417.2181 0.0346 -1.0000 -1.0000 3110970 1581417161.00 151.6575 59.9958 32.0000 1.9804 1.9813 416.8883 417.1180 0.0346 -1.0000 -1.0000 3111040 1581417161.10 151.6575 59.9958 32.0000 1.9819 1.9828 416.8546 417.0852 0.0347 -1.0000 -1.0000 3111099 1581417161.20 151.6575 59.9958 32.0000 1.9803 1.9811 416.7599 416.9893 0.0346 -1.0000 -1.0000 3111169 1581417161.30 151.6575 59.9958 32.0000 1.9793 1.9802 416.9176 417.1479 0.0346 -1.0000 -1.0000 3111499 1581417161.40 151.6575 59.9958 32.0000 1.9794 1.9803 417.2112 417.4396 0.0344 -1.0000 -1.0000 3111569 1581417161.50 151.6575 59.9958 32.0000 1.9781 1.9790 417.0261 417.2560 0.0346 -1.0000 -1.0000 3111639 1581417161.60 151.6575 59.9958 32.0000 1.9787 1.9796 417.0093 417.2392 0.0346 -1.0000 -1.0000 3111699 1581417161.70 151.6926 59.9958 32.0000 1.9784 1.9793 417.0471 417.2751 0.0343 -1.0000 -1.0000 3111759 1581417161.80 151.6926 59.9958 32.0000 1.9791 1.9800 417.2071 417.4357 0.0344 -1.0000 -1.0000 3111959 1581417161.90 151.6926 59.9958 32.0000 1.9793 1.9802 417.1650 417.3947 0.0345 -1.0000 -1.0000 3112029 1581417162.00 151.6926 59.9958 32.0000 1.9785 1.9794 417.1558 417.3849 0.0345 -1.0000 -1.0000 3112089 1581417162.10 151.6926 59.9958 32.0000 1.9796 1.9805 417.1164 417.3459 0.0345 -1.0000 -1.0000 3112159 1581417162.20 151.5994 59.9958 32.0000 1.9799 1.9808 417.0208 417.2505 0.0345 -1.0000 -1.0000 3112219 1581417162.30 151.5446 59.9958 32.0000 1.9791 1.9800 417.0878 417.3171 0.0345 -1.0000 -1.0000 3112289 1581417162.40 151.5446 59.9958 32.0000 1.9791 1.9800 416.9470 417.1759 0.0345 -1.0000 -1.0000 3112359 1581417162.50 151.5446 59.9958 32.0000 1.9798 1.9807 416.8364 417.0664 0.0346 -1.0000 -1.0000 3112419 1581417162.60 151.5446 59.9958 32.0000 1.9791 1.9800 416.8137 417.0434 0.0346 -1.0000 -1.0000 3112499 1581417162.70 151.5446 59.9958 32.0000 1.9776 1.9785 416.8764 417.1058 0.0345 -1.0000 -1.0000 3112559 1581417162.80 151.7336 59.9958 32.0000 1.9783 1.9792 417.0433 417.2720 0.0344 -1.0000 -1.0000 3112619 1581417162.90 151.7336 59.9958 32.0000 1.9783 1.9792 416.9727 417.2032 0.0347 -1.0000 -1.0000 3112689 1581417163.00 151.7336 59.9958 32.0000 1.9787 1.9796 416.9255 417.1551 0.0346 -1.0000 -1.0000 3112759 1581417163.10 151.7336 59.9958 32.0000 1.9779 1.9788 417.0789 417.3084 0.0345 -1.0000 -1.0000 3112819 1581417163.20 151.7336 59.9958 32.0000 1.9792 1.9801 417.2036 417.4330 0.0345 -1.0000 -1.0000 3112888 1581417163.30 151.7336 59.9958 32.0000 1.9806 1.9815 417.2174 417.4471 0.0345 -1.0000 -1.0000 3113518 1581417163.40 151.7336 59.9958 32.0000 1.9813 1.9822 417.0636 417.2938 0.0346 -1.0000 -1.0000 3113578 1581417163.50 151.6485 59.9958 32.0000 1.9806 1.9815 416.8013 417.0310 0.0345 -1.0000 -1.0000 3113648 1581417163.60 151.6485 59.9958 32.0000 1.9794 1.9803 416.9559 417.1845 0.0344 -1.0000 -1.0000 3113708 1581417163.70 151.6485 59.9958 32.0000 1.9786 1.9795 417.1222 417.3521 0.0346 -1.0000 -1.0000 3113778 1581417163.80 151.6485 59.9958 32.0000 1.9782 1.9791 417.2248 417.4537 0.0345 -1.0000 -1.0000 3113848 1581417163.90 151.6485 59.9958 32.0000 1.9789 1.9798 417.1487 417.3779 0.0344 -1.0000 -1.0000 3113908 1581417164.00 151.4714 59.9958 32.0000 1.9776 1.9785 417.0382 417.2678 0.0346 -1.0000 -1.0000 3113968 1581417164.10 151.3608 59.9958 32.0000 1.9782 1.9791 417.0159 417.2457 0.0345 -1.0000 -1.0000 3114048 1581417164.20 151.3608 59.9958 32.0000 1.9775 1.9784 417.0607 417.2906 0.0346 -1.0000 -1.0000 3114168 1581417164.30 151.3608 59.9958 32.0000 1.9776 1.9785 416.9520 417.1814 0.0345 -1.0000 -1.0000 3114258 1581417164.40 151.3608 59.9958 32.0000 1.9781 1.9790 416.9391 417.1695 0.0347 -1.0000 -1.0000 3114338 1581417164.50 151.3608 59.9958 32.0000 1.9785 1.9794 416.9481 417.1780 0.0346 -1.0000 -1.0000 3114398 1581417164.60 151.5154 59.9897 32.0000 1.9792 1.9801 416.9558 417.1860 0.0346 -1.0000 -1.0000 3114468 1581417164.70 151.5154 59.9897 32.0000 1.9795 1.9804 416.8008 417.0303 0.0346 -1.0000 -1.0000 3114708 1581417164.80 151.5154 59.9897 32.0000 1.9802 1.9811 416.8341 417.0621 0.0345 -1.0000 -1.0000 3114767 1581417164.90 151.5154 59.9897 32.0000 1.9789 1.9798 416.6598 416.8905 0.0346 -1.0000 -1.0000 3114848 1581417165.00 151.5154 59.9897 32.0000 1.9791 1.9800 416.8158 417.0458 0.0346 -1.0000 -1.0000 3114907 1581417165.10 151.5154 59.9897 32.0000 1.9794 1.9803 416.7910 417.0191 0.0345 -1.0000 -1.0000 3114967 1581417165.20 151.5154 59.9897 32.0000 1.9779 1.9788 416.8559 417.0856 0.0345 -1.0000 -1.0000 3115038 1581417165.30 151.5154 59.9897 32.0000 1.9790 1.9799 416.8722 417.1025 0.0347 -1.0000 -1.0000 3115107 1581417165.40 151.5154 59.9897 32.0000 1.9793 1.9802 416.7322 416.9624 0.0346 -1.0000 -1.0000 3115747 1581417165.50 151.5154 59.9897 32.0000 1.9799 1.9808 416.8841 417.1138 0.0346 -1.0000 -1.0000 3115827 1581417165.60 151.5154 59.9897 32.0000 1.9794 1.9803 416.9256 417.1556 0.0346 -1.0000 -1.0000 3115887 1581417165.70 151.5539 59.9897 32.0000 1.9784 1.9793 417.2586 417.4886 0.0347 -1.0000 -1.0000 3115957 1581417165.80 151.7081 59.9897 32.0000 1.9795 1.9804 417.0408 417.2713 0.0347 -1.0000 -1.0000 3116027 1581417165.90 151.7081 59.9897 32.0000 1.9807 1.9816 416.9648 417.1947 0.0346 -1.0000 -1.0000 3116087 1581417166.00 151.7081 59.9897 32.0000 1.9817 1.9826 416.7671 416.9975 0.0347 -1.0000 -1.0000 3116147 1581417166.10 151.7081 59.9897 32.0000 1.9811 1.9820 416.7766 417.0061 0.0345 -1.0000 -1.0000 3116227 1581417166.20 151.7081 59.9897 32.0000 1.9825 1.9834 416.7566 416.9860 0.0345 -1.0000 -1.0000 3116287 1581417166.30 151.7159 59.9897 32.0000 1.9807 1.9816 416.8127 417.0415 0.0344 -1.0000 -1.0000 3116347 1581417166.40 151.7159 59.9897 32.0000 1.9807 1.9816 417.0079 417.2368 0.0345 -1.0000 -1.0000 3116487 1581417166.50 151.7159 59.9897 32.0000 1.9796 1.9805 417.1716 417.4018 0.0347 -1.0000 -1.0000 3116547 1581417166.60 151.7159 59.9897 32.0000 1.9796 1.9805 417.2209 417.4513 0.0346 -1.0000 -1.0000 3116617 1581417166.70 151.7159 59.9897 32.0000 1.9813 1.9822 416.9976 417.2271 0.0345 -1.0000 -1.0000 3116686 1581417166.80 151.4509 59.9897 32.0000 1.9795 1.9804 416.8554 417.0847 0.0345 -1.0000 -1.0000 3116747 1581417166.90 151.3126 59.9897 32.0000 1.9786 1.9795 416.9491 417.1801 0.0348 -1.0000 -1.0000 3116817 1581417167.00 151.3126 59.9897 32.0000 1.9790 1.9799 416.8632 417.0926 0.0346 -1.0000 -1.0000 3116876 1581417167.10 151.3126 59.9897 32.0000 1.9784 1.9793 416.8918 417.1217 0.0346 -1.0000 -1.0000 3116947 1581417167.20 151.3126 59.9897 32.0000 1.9780 1.9789 416.9539 417.1847 0.0347 -1.0000 -1.0000 3117016 1581417167.30 151.3126 59.9897 32.0000 1.9798 1.9807 417.0087 417.2383 0.0346 -1.0000 -1.0000 3117076 1581417167.40 151.3126 59.9897 32.0000 1.9804 1.9813 417.1154 417.3454 0.0346 -1.0000 -1.0000 3117886 1581417167.50 151.3126 59.9897 32.0000 1.9801 1.9810 417.1027 417.3344 0.0348 -1.0000 -1.0000 3117956 1581417167.60 151.3126 59.9897 32.0000 1.9781 1.9790 417.0171 417.2468 0.0346 -1.0000 -1.0000 3118026 1581417167.70 151.3126 59.9897 32.0000 1.9797 1.9806 417.0100 417.2386 0.0344 -1.0000 -1.0000 3118086 1581417167.80 151.3126 59.9897 32.0000 1.9785 1.9794 416.9287 417.1582 0.0346 -1.0000 -1.0000 3118156 1581417167.90 151.3126 59.9897 32.0000 1.9801 1.9810 416.7289 416.9596 0.0347 -1.0000 -1.0000 3118216 1581417168.00 151.7314 59.9897 32.0000 1.9796 1.9805 416.9180 417.1480 0.0346 -1.0000 -1.0000 3118276 1581417168.10 151.7314 59.9897 32.0000 1.9795 1.9804 416.8419 417.0714 0.0345 -1.0000 -1.0000 3118356 1581417168.20 151.7314 59.9897 32.0000 1.9803 1.9812 416.7873 417.0178 0.0348 -1.0000 -1.0000 3118416 1581417168.30 151.7314 59.9897 32.0000 1.9803 1.9812 416.8238 417.0534 0.0346 -1.0000 -1.0000 3118475 1581417168.40 151.7314 59.9897 32.0000 1.9805 1.9814 416.8329 417.0640 0.0348 -1.0000 -1.0000 3118556 1581417168.50 151.7314 59.9897 32.0000 1.9792 1.9801 416.7293 416.9588 0.0346 -1.0000 -1.0000 3118616 1581417168.60 151.7314 59.9897 32.0000 1.9787 1.9796 417.1398 417.3709 0.0347 -1.0000 -1.0000 3118685 1581417168.70 151.3797 59.9897 32.0000 1.9793 1.9802 417.2016 417.4321 0.0347 -1.0000 -1.0000 3118755 1581417168.80 151.3797 59.9897 32.0000 1.9797 1.9806 417.3026 417.5328 0.0345 -1.0000 -1.0000 3118815 1581417168.90 151.3797 59.9897 32.0000 1.9788 1.9797 416.9658 417.1946 0.0345 -1.0000 -1.0000 3118885 1581417169.00 151.3797 59.9897 32.0000 1.9812 1.9821 416.6935 416.9233 0.0346 -1.0000 -1.0000 3118955 1581417169.10 151.3797 59.9897 32.0000 1.9807 1.9816 416.9690 417.1996 0.0346 -1.0000 -1.0000 3119015 1581417169.20 151.3797 59.9897 32.0000 1.9789 1.9798 416.9740 417.2036 0.0346 -1.0000 -1.0000 3119085 1581417169.30 151.3797 59.9897 32.0000 1.9783 1.9792 416.9194 417.1499 0.0347 -1.0000 -1.0000 3119155 1581417169.40 151.3797 59.9897 32.0000 1.9787 1.9796 416.9080 417.1380 0.0346 -1.0000 -1.0000 3119215 1581417169.50 151.3797 59.9897 32.0000 1.9778 1.9787 416.9100 417.1405 0.0347 -1.0000 -1.0000 3119455 1581417169.60 151.3797 59.9897 32.0000 1.9787 1.9796 416.9206 417.1494 0.0345 -1.0000 -1.0000 3119515 1581417169.70 151.3797 59.9897 32.0000 1.9786 1.9795 416.9293 417.1591 0.0346 -1.0000 -1.0000 3119585 1581417169.80 151.3941 59.9909 32.0000 1.9793 1.9802 416.9157 417.1459 0.0346 -1.0000 -1.0000 3119655 1581417169.90 151.3941 59.9909 32.0000 1.9792 1.9801 416.9676 417.1979 0.0347 -1.0000 -1.0000 3119715 1581417170.00 151.3941 59.9909 32.0000 1.9783 1.9792 416.8014 417.0316 0.0347 -1.0000 -1.0000 3120724 1581417170.10 151.3941 59.9909 32.0000 1.9781 1.9790 416.8861 417.1173 0.0348 -1.0000 -1.0000 3120804 1581417170.20 151.3941 59.9909 32.0000 1.9780 1.9789 416.8376 417.0674 0.0346 -1.0000 -1.0000 3120894 1581417170.30 151.5149 59.9909 32.0000 1.9788 1.9797 416.9217 417.1523 0.0347 -1.0000 -1.0000 3120984 1581417170.40 151.5149 59.9909 32.0000 1.9788 1.9797 416.9291 417.1589 0.0346 -1.0000 -1.0000 3121064 1581417170.50 151.5149 59.9909 32.0000 1.9788 1.9797 416.8431 417.0731 0.0346 -1.0000 -1.0000 3121124 1581417170.60 151.5149 59.9909 32.0000 1.9784 1.9793 416.8619 417.0923 0.0347 -1.0000 -1.0000 3121204 1581417170.70 151.5149 59.9909 32.0000 1.9780 1.9789 416.8993 417.1298 0.0347 -1.0000 -1.0000 3121264 1581417170.80 151.5149 59.9909 32.0000 1.9809 1.9818 416.7896 417.0198 0.0347 -1.0000 -1.0000 3121324 1581417170.90 151.8694 59.9909 32.0000 1.9823 1.9832 416.6114 416.8409 0.0346 -1.0000 -1.0000 3121404 1581417171.00 151.8694 59.9909 32.0000 1.9817 1.9826 416.8629 417.0924 0.0345 -1.0000 -1.0000 3121464 1581417171.10 151.8694 59.9909 32.0000 1.9808 1.9817 417.0243 417.2542 0.0346 -1.0000 -1.0000 3121524 1581417171.20 151.8694 59.9909 32.0000 1.9807 1.9816 416.9467 417.1759 0.0345 -1.0000 -1.0000 3121594 1581417171.30 151.8694 59.9909 32.0000 1.9804 1.9813 416.9526 417.1828 0.0347 -1.0000 -1.0000 3121664 1581417171.40 151.5783 59.9909 32.0000 1.9787 1.9796 416.6887 416.9188 0.0346 -1.0000 -1.0000 3121724 1581417171.50 151.5783 59.9909 32.0000 1.9778 1.9787 416.7032 416.9332 0.0346 -1.0000 -1.0000 3121794 1581417171.60 151.5783 59.9909 32.0000 1.9789 1.9798 416.6738 416.9038 0.0346 -1.0000 -1.0000 3121854 1581417171.70 151.5783 59.9909 32.0000 1.9793 1.9802 416.6595 416.8902 0.0347 -1.0000 -1.0000 3121924 1581417171.80 151.5783 59.9909 32.0000 1.9794 1.9803 416.6615 416.8914 0.0346 -1.0000 -1.0000 3121994 1581417171.90 151.5783 59.9909 32.0000 1.9800 1.9809 416.6404 416.8709 0.0347 -1.0000 -1.0000 3122054 1581417172.00 151.5783 59.9909 32.0000 1.9798 1.9807 416.5775 416.8078 0.0347 -1.0000 -1.0000 3122114 1581417172.10 151.5783 59.9909 32.0000 1.9804 1.9813 416.5995 416.8299 0.0347 -1.0000 -1.0000 3122194 1581417172.20 151.5783 59.9909 32.0000 1.9804 1.9813 416.9521 417.1822 0.0346 -1.0000 -1.0000 3122254 1581417172.30 151.5783 59.9909 32.0000 1.9796 1.9805 417.1419 417.3724 0.0346 -1.0000 -1.0000 3122314 1581417172.40 151.5783 59.9909 32.0000 1.9798 1.9807 417.2103 417.4405 0.0347 -1.0000 -1.0000 3122393 1581417172.50 151.5783 59.9909 32.0000 1.9809 1.9818 417.1021 417.3319 0.0346 -1.0000 -1.0000 3122454 1581417172.60 151.4175 59.9909 32.0000 1.9796 1.9805 416.9608 417.1912 0.0346 -1.0000 -1.0000 3122523 1581417172.70 151.4175 59.9909 32.0000 1.9797 1.9806 416.8295 417.0595 0.0347 -1.0000 -1.0000 3122593 1581417172.80 151.4175 59.9909 32.0000 1.9796 1.9805 416.7433 416.9738 0.0348 -1.0000 -1.0000 3122653 1581417172.90 151.4175 59.9909 32.0000 1.9801 1.9810 416.7546 416.9856 0.0347 -1.0000 -1.0000 3122723 1581417173.00 151.4175 59.9909 32.0000 1.9793 1.9802 416.7189 416.9479 0.0345 -1.0000 -1.0000 3122783 1581417173.10 151.4175 59.9909 32.0000 1.9782 1.9791 416.8005 417.0307 0.0346 -1.0000 -1.0000 3122853 1581417173.20 151.4213 59.9909 32.0000 1.9790 1.9799 416.8482 417.0784 0.0347 -1.0000 -1.0000 3122923 1581417173.30 151.5195 59.9909 32.0000 1.9783 1.9793 417.1217 417.3526 0.0347 -1.0000 -1.0000 3122993 1581417173.40 151.5195 59.9909 32.0000 1.9791 1.9800 417.0266 417.2559 0.0346 -1.0000 -1.0000 3123053 1581417173.50 151.5195 59.9909 32.0000 1.9776 1.9785 417.1276 417.3584 0.0347 -1.0000 -1.0000 3123303 1581417173.60 151.5195 59.9909 32.0000 1.9791 1.9800 416.9010 417.1316 0.0347 -1.0000 -1.0000 3123363 1581417173.70 151.5195 59.9909 32.0000 1.9807 1.9816 416.9025 417.1321 0.0346 -1.0000 -1.0000 3123543 1581417173.80 151.6177 59.9909 32.0000 1.9808 1.9816 416.9125 417.1417 0.0345 -1.0000 -1.0000 3123623 1581417173.90 151.6824 59.9909 32.0000 1.9799 1.9808 416.7934 417.0247 0.0348 -1.0000 -1.0000 3123723 1581417174.00 151.6824 59.9909 32.0000 1.9804 1.9813 416.7033 416.9337 0.0346 -1.0000 -1.0000 3123783 1581417174.10 151.6824 59.9909 32.0000 1.9798 1.9807 416.7981 417.0275 0.0346 -1.0000 -1.0000 3123853 1581417174.20 151.6824 59.9909 32.0000 1.9798 1.9807 416.9403 417.1703 0.0346 -1.0000 -1.0000 3123913 1581417174.30 151.6824 59.9909 32.0000 1.9781 1.9790 417.1147 417.3448 0.0346 -1.0000 -1.0000 3123983 1581417174.40 151.8449 59.9909 32.0000 1.9798 1.9807 417.0338 417.2643 0.0346 -1.0000 -1.0000 3124053 1581417174.50 151.8449 59.9909 32.0000 1.9803 1.9812 416.8573 417.0869 0.0346 -1.0000 -1.0000 3124502 1581417174.60 151.8449 59.9909 32.0000 1.9817 1.9826 416.7977 417.0282 0.0347 -1.0000 -1.0000 3124572 1581417174.70 151.8449 59.9909 32.0000 1.9800 1.9809 416.9328 417.1639 0.0347 -1.0000 -1.0000 3124642 1581417174.80 151.8449 59.9909 32.0000 1.9782 1.9791 417.0504 417.2807 0.0346 -1.0000 -1.0000 3124712 1581417174.90 151.8449 59.9909 32.0000 1.9784 1.9793 416.9671 417.1976 0.0347 -1.0000 -1.0000 3124782 1581417175.00 151.8449 59.9909 32.0000 1.9783 1.9792 417.0742 417.3050 0.0348 -1.0000 -1.0000 3124852 1581417175.10 151.8449 59.9909 32.0000 1.9786 1.9795 417.1387 417.3687 0.0346 -1.0000 -1.0000 3124912 1581417175.20 151.8449 59.9909 32.0000 1.9798 1.9807 416.9282 417.1577 0.0346 -1.0000 -1.0000 3124982 1581417175.30 151.8449 59.9909 32.0000 1.9785 1.9794 416.8342 417.0643 0.0346 -1.0000 -1.0000 3125052 1581417175.40 151.8335 59.9909 32.0000 1.9771 1.9780 416.8410 417.0707 0.0346 -1.0000 -1.0000 3125112 1581417175.50 151.5026 59.9920 32.0000 1.9791 1.9800 416.7055 416.9358 0.0347 -1.0000 -1.0000 3125202 1581417175.60 151.5026 59.9920 32.0000 1.9790 1.9799 416.7516 416.9824 0.0348 -1.0000 -1.0000 3125262 1581417175.70 151.5026 59.9920 32.0000 1.9790 1.9799 416.6827 416.9133 0.0348 -1.0000 -1.0000 3125332 1581417175.80 151.5026 59.9920 32.0000 1.9780 1.9789 416.6964 416.9279 0.0348 -1.0000 -1.0000 3125402 1581417175.90 151.4760 59.9920 32.0000 1.9783 1.9792 416.8411 417.0714 0.0347 -1.0000 -1.0000 3125462 1581417176.00 151.3839 59.9920 32.0000 1.9778 1.9787 416.7711 417.0021 0.0347 -1.0000 -1.0000 3125522 1581417176.10 151.3749 59.9920 32.0000 1.9789 1.9798 416.7528 416.9832 0.0347 -1.0000 -1.0000 3126232 1581417176.20 151.3749 59.9920 32.0000 1.9783 1.9792 417.0527 417.2828 0.0347 -1.0000 -1.0000 3126301 1581417176.30 151.3749 59.9920 32.0000 1.9792 1.9801 416.8593 417.0906 0.0348 -1.0000 -1.0000 3126361 1581417176.40 151.3749 59.9920 32.0000 1.9789 1.9798 416.9502 417.1805 0.0346 -1.0000 -1.0000 3126431 1581417176.50 151.3749 59.9920 32.0000 1.9797 1.9806 417.0343 417.2646 0.0347 -1.0000 -1.0000 3126521 1581417176.60 151.3749 59.9920 32.0000 1.9808 1.9817 416.9779 417.2088 0.0348 -1.0000 -1.0000 3126601 1581417176.70 151.3749 59.9920 32.0000 1.9806 1.9815 416.6719 416.9030 0.0348 -1.0000 -1.0000 3126661 1581417176.80 151.3749 59.9920 32.0000 1.9803 1.9812 416.8550 417.0854 0.0347 -1.0000 -1.0000 3126721 1581417176.90 151.3749 59.9920 32.0000 1.9797 1.9806 416.6826 416.9137 0.0349 -1.0000 -1.0000 3126791 1581417177.00 151.3749 59.9920 32.0000 1.9795 1.9804 416.7126 416.9444 0.0349 -1.0000 -1.0000 3126861 1581417177.10 151.3749 59.9920 32.0000 1.9793 1.9802 416.8432 417.0745 0.0348 -1.0000 -1.0000 3126921 1581417177.20 151.3738 59.9920 32.0000 1.9785 1.9794 416.7996 417.0315 0.0349 -1.0000 -1.0000 3127111 1581417177.30 151.3738 59.9920 32.0000 1.9782 1.9791 416.8061 417.0374 0.0348 -1.0000 -1.0000 3127181 1581417177.40 151.3738 59.9920 32.0000 1.9776 1.9785 416.7668 416.9979 0.0348 -1.0000 -1.0000 3127241 1581417177.50 151.3738 59.9920 32.0000 1.9792 1.9801 416.6715 416.9015 0.0347 -1.0000 -1.0000 3127311 1581417177.60 151.3738 59.9920 32.0000 1.9787 1.9796 416.9302 417.1614 0.0348 -1.0000 -1.0000 3127381 1581417177.70 151.3738 59.9920 32.0000 1.9776 1.9785 417.0371 417.2689 0.0349 -1.0000 -1.0000 3127441 1581417177.80 151.5429 59.9920 32.0000 1.9779 1.9788 416.8734 417.1056 0.0349 -1.0000 -1.0000 3127511 1581417177.90 151.5429 59.9920 32.0000 1.9791 1.9800 417.0769 417.3074 0.0346 -1.0000 -1.0000 3127571 1581417178.00 151.5429 59.9920 32.0000 1.9785 1.9794 417.1856 417.4163 0.0348 -1.0000 -1.0000 3127641 1581417178.10 151.5429 59.9920 32.0000 1.9781 1.9790 417.1286 417.3610 0.0350 -1.0000 -1.0000 3127741 1581417178.20 151.5429 59.9920 32.0000 1.9791 1.9800 416.9827 417.2144 0.0348 -1.0000 -1.0000 3127801 1581417178.30 151.6175 59.9920 32.0000 1.9812 1.9821 416.6253 416.8575 0.0350 -1.0000 -1.0000 3127871 1581417178.40 151.6175 59.9920 32.0000 1.9812 1.9821 417.2926 417.5239 0.0348 -1.0000 -1.0000 3127941 1581417178.50 151.6175 59.9920 32.0000 1.9789 1.9798 417.2343 417.4654 0.0348 -1.0000 -1.0000 3128000 1581417178.60 151.6175 59.9920 32.0000 1.9790 1.9799 417.1410 417.3726 0.0349 -1.0000 -1.0000 3128510 1581417178.70 151.6175 59.9920 32.0000 1.9790 1.9799 417.0690 417.3010 0.0349 -1.0000 -1.0000 3128570 1581417178.80 151.6175 59.9920 32.0000 1.9797 1.9806 416.7406 416.9720 0.0348 -1.0000 -1.0000 3128640 1581417178.90 151.6830 59.9920 32.0000 1.9794 1.9803 416.6766 416.9073 0.0347 -1.0000 -1.0000 3128710 1581417179.00 151.6830 59.9920 32.0000 1.9798 1.9807 416.7206 416.9520 0.0349 -1.0000 -1.0000 3128770 1581417179.10 151.6830 59.9920 32.0000 1.9772 1.9781 416.9755 417.2073 0.0348 -1.0000 -1.0000 3129000 1581417179.20 151.6830 59.9920 32.0000 1.9785 1.9794 417.1716 417.4032 0.0348 -1.0000 -1.0000 3129070 1581417179.30 151.6830 59.9920 32.0000 1.9792 1.9801 417.2158 417.4475 0.0349 -1.0000 -1.0000 3129130 1581417179.40 151.6830 59.9920 32.0000 1.9787 1.9796 416.8076 417.0388 0.0348 -1.0000 -1.0000 3129200 1581417179.50 151.6830 59.9920 32.0000 1.9788 1.9797 416.7828 417.0150 0.0349 -1.0000 -1.0000 3129280 1581417179.60 151.6830 59.9920 32.0000 1.9799 1.9808 416.8954 417.1263 0.0347 -1.0000 -1.0000 3129340 1581417179.70 151.6830 59.9920 32.0000 1.9787 1.9796 416.9636 417.1966 0.0350 -1.0000 -1.0000 3129460 1581417179.80 151.6830 59.9920 32.0000 1.9788 1.9797 417.0376 417.2682 0.0346 -1.0000 -1.0000 3129540 1581417179.90 151.6830 59.9920 32.0000 1.9800 1.9809 417.0159 417.2471 0.0349 -1.0000 -1.0000 3129600 1581417180.00 151.6001 59.9922 32.0000 1.9811 1.9820 416.9350 417.1663 0.0348 -1.0000 -1.0000 3129660 1581417180.10 151.5093 59.9934 32.0000 1.9814 1.9823 416.8362 417.0674 0.0348 -1.0000 -1.0000 3129730 1581417180.20 151.5093 59.9934 32.0000 1.9777 1.9786 416.8922 417.1244 0.0350 -1.0000 -1.0000 3130009 1581417180.30 151.5093 59.9934 32.0000 1.9789 1.9798 416.8943 417.1268 0.0349 -1.0000 -1.0000 3130069 1581417180.40 151.5093 59.9934 32.0000 1.9792 1.9801 417.0382 417.2695 0.0348 -1.0000 -1.0000 3130149 1581417180.50 151.5093 59.9934 32.0000 1.9804 1.9813 417.3400 417.5720 0.0349 -1.0000 -1.0000 3130209 1581417180.60 151.4395 59.9934 32.0000 1.9804 1.9813 416.9225 417.1540 0.0348 -1.0000 -1.0000 3130329 1581417180.70 151.4395 59.9934 32.0000 1.9809 1.9818 416.7502 416.9815 0.0349 -1.0000 -1.0000 3130519 1581417180.80 151.4395 59.9934 32.0000 1.9784 1.9793 416.7113 416.9431 0.0348 -1.0000 -1.0000 3130589 1581417180.90 151.4395 59.9934 32.0000 1.9781 1.9790 416.8213 417.0520 0.0348 -1.0000 -1.0000 3130659 1581417181.00 151.4395 59.9934 32.0000 1.9778 1.9787 417.0627 417.2944 0.0348 -1.0000 -1.0000 3130719 1581417181.10 151.4306 59.9934 32.0000 1.9785 1.9794 417.2370 417.4695 0.0350 -1.0000 -1.0000 3130789 1581417181.20 151.4215 59.9934 32.0000 1.9793 1.9802 417.1406 417.3732 0.0350 -1.0000 -1.0000 3130979 1581417181.30 151.4215 59.9934 32.0000 1.9802 1.9811 416.6782 416.9098 0.0348 -1.0000 -1.0000 3131039 1581417181.40 151.4215 59.9934 32.0000 1.9800 1.9809 416.7178 416.9487 0.0349 -1.0000 -1.0000 3131099 1581417181.50 151.4215 59.9934 32.0000 1.9798 1.9807 416.8896 417.1227 0.0350 -1.0000 -1.0000 3131169 1581417181.60 151.4215 59.9934 32.0000 1.9791 1.9800 417.1549 417.3862 0.0348 -1.0000 -1.0000 3131239 1581417181.70 151.3881 59.9934 32.0000 1.9783 1.9792 417.0819 417.3155 0.0350 -1.0000 -1.0000 3131719 1581417181.80 151.3881 59.9934 32.0000 1.9763 1.9772 417.0696 417.3013 0.0349 -1.0000 -1.0000 3131798 1581417181.90 151.3881 59.9934 32.0000 1.9778 1.9788 417.0477 417.2793 0.0349 -1.0000 -1.0000 3131858 1581417182.00 151.3881 59.9934 32.0000 1.9786 1.9795 416.9524 417.1843 0.0349 -1.0000 -1.0000 3131918 1581417182.10 151.3881 59.9934 32.0000 1.9790 1.9799 416.8213 417.0529 0.0348 -1.0000 -1.0000 3131998 1581417182.20 151.3881 59.9934 32.0000 1.9792 1.9801 416.7915 417.0233 0.0349 -1.0000 -1.0000 3132228 1581417182.30 151.3881 59.9934 32.0000 1.9810 1.9819 416.8643 417.0959 0.0349 -1.0000 -1.0000 3132288 1581417182.40 151.3881 59.9934 32.0000 1.9784 1.9793 416.7625 416.9950 0.0350 -1.0000 -1.0000 3132358 1581417182.50 151.3881 59.9934 32.0000 1.9786 1.9795 416.6817 416.9116 0.0347 -1.0000 -1.0000 3132428 1581417182.60 151.4606 59.9934 32.0000 1.9791 1.9801 416.7365 416.9676 0.0348 -1.0000 -1.0000 3132498 1581417182.70 151.4824 59.9934 32.0000 1.9796 1.9805 416.6918 416.9243 0.0349 -1.0000 -1.0000 3132738 1581417182.80 151.4824 59.9934 32.0000 1.9792 1.9801 416.7947 417.0256 0.0349 -1.0000 -1.0000 3132798 1581417182.90 151.4824 59.9934 32.0000 1.9793 1.9802 416.8213 417.0531 0.0349 -1.0000 -1.0000 3132868 1581417183.00 151.4824 59.9934 32.0000 1.9797 1.9806 417.0386 417.2706 0.0349 -1.0000 -1.0000 3132938 1581417183.10 151.4824 59.9934 32.0000 1.9779 1.9788 417.0148 417.2467 0.0349 -1.0000 -1.0000 3132998 1581417183.20 151.5684 59.9934 32.0000 1.9779 1.9788 417.0544 417.2856 0.0347 -1.0000 -1.0000 3133238 1581417183.30 151.5030 59.9934 32.0000 1.9792 1.9801 417.0209 417.2530 0.0349 -1.0000 -1.0000 3133298 1581417183.40 151.3506 59.9934 32.0000 1.9795 1.9804 417.0282 417.2603 0.0349 -1.0000 -1.0000 3133358 1581417183.50 151.3506 59.9934 32.0000 1.9787 1.9796 416.8062 417.0373 0.0347 -1.0000 -1.0000 3133428 1581417183.60 151.3506 59.9934 32.0000 1.9807 1.9816 416.7926 417.0235 0.0348 -1.0000 -1.0000 3133497 1581417183.70 151.3506 59.9934 32.0000 1.9795 1.9804 416.8649 417.0957 0.0348 -1.0000 -1.0000 3133557 1581417183.80 151.3506 59.9934 32.0000 1.9790 1.9799 416.7549 416.9865 0.0349 -1.0000 -1.0000 3133667 1581417183.90 151.5043 59.9934 32.0000 1.9791 1.9800 416.9472 417.1792 0.0349 -1.0000 -1.0000 3133727 1581417184.00 151.5043 59.9934 32.0000 1.9786 1.9795 416.8628 417.0932 0.0346 -1.0000 -1.0000 3133797 1581417184.10 151.5043 59.9934 32.0000 1.9772 1.9781 416.7549 416.9867 0.0348 -1.0000 -1.0000 3133867 1581417184.20 151.5043 59.9934 32.0000 1.9782 1.9791 416.9187 417.1491 0.0347 -1.0000 -1.0000 3133927 1581417184.30 151.5043 59.9934 32.0000 1.9780 1.9789 417.0962 417.3278 0.0349 -1.0000 -1.0000 3133997 1581417184.40 151.4446 59.9934 32.0000 1.9775 1.9784 417.1497 417.3805 0.0347 -1.0000 -1.0000 3134067 1581417184.50 151.4173 59.9934 32.0000 1.9783 1.9792 417.1177 417.3483 0.0347 -1.0000 -1.0000 3134137 1581417184.60 151.4173 59.9934 32.0000 1.9797 1.9806 416.8369 417.0682 0.0349 -1.0000 -1.0000 3134207 1581417184.70 151.4173 59.9934 32.0000 1.9784 1.9793 416.9726 417.2028 0.0347 -1.0000 -1.0000 3134267 1581417184.80 151.4173 59.9934 32.0000 1.9786 1.9795 416.8043 417.0351 0.0348 -1.0000 -1.0000 3134327 1581417184.90 151.4173 59.9934 32.0000 1.9798 1.9807 416.8891 417.1190 0.0346 -1.0000 -1.0000 3134407 1581417185.00 151.4173 59.9934 32.0000 1.9812 1.9821 416.7703 417.0011 0.0348 -1.0000 -1.0000 3134467 1581417185.10 151.4173 59.9934 32.0000 1.9794 1.9803 416.7225 416.9540 0.0349 -1.0000 -1.0000 3134527 1581417185.20 151.4297 59.9933 32.0000 1.9816 1.9825 416.5954 416.8251 0.0347 -1.0000 -1.0000 3134597 1581417185.30 151.6024 59.9933 32.0000 1.9808 1.9817 416.9244 417.1560 0.0349 -1.0000 -1.0000 3135287 1581417185.40 151.6024 59.9933 32.0000 1.9786 1.9795 417.1465 417.3785 0.0349 -1.0000 -1.0000 3135357 1581417185.50 151.6024 59.9933 32.0000 1.9792 1.9801 417.0075 417.2389 0.0348 -1.0000 -1.0000 3135427 1581417185.60 151.6024 59.9933 32.0000 1.9782 1.9791 417.0194 417.2503 0.0347 -1.0000 -1.0000 3135486 1581417185.70 151.2571 59.9933 32.0000 1.9783 1.9792 416.6963 416.9267 0.0347 -1.0000 -1.0000 3135557 1581417185.80 151.2571 59.9933 32.0000 1.9788 1.9797 416.7002 416.9305 0.0346 -1.0000 -1.0000 3135626 1581417185.90 151.2571 59.9933 32.0000 1.9799 1.9808 416.7217 416.9509 0.0345 -1.0000 -1.0000 3135696 1581417186.00 151.2571 59.9933 32.0000 1.9799 1.9808 416.8403 417.0719 0.0348 -1.0000 -1.0000 3135756 1581417186.10 151.2571 59.9933 32.0000 1.9779 1.9788 416.7057 416.9354 0.0346 -1.0000 -1.0000 3135826 1581417186.20 151.2571 59.9933 32.0000 1.9786 1.9795 416.7592 416.9895 0.0347 -1.0000 -1.0000 3135886 1581417186.30 151.2571 59.9933 32.0000 1.9794 1.9803 416.6599 416.8901 0.0347 -1.0000 -1.0000 3135956 1581417186.40 151.2571 59.9933 32.0000 1.9792 1.9801 416.8058 417.0366 0.0348 -1.0000 -1.0000 3136026 1581417186.50 151.2571 59.9933 32.0000 1.9774 1.9783 417.0470 417.2776 0.0346 -1.0000 -1.0000 3136086 1581417186.60 151.5844 59.9933 32.0000 1.9784 1.9793 417.1299 417.3603 0.0347 -1.0000 -1.0000 3136166 1581417186.70 151.6103 59.9933 32.0000 1.9787 1.9796 417.1313 417.3614 0.0346 -1.0000 -1.0000 3136226 1581417186.80 151.4761 59.9933 32.0000 1.9794 1.9803 417.0156 417.2457 0.0346 -1.0000 -1.0000 3136296 1581417186.90 151.4761 59.9933 32.0000 1.9793 1.9802 416.9487 417.1787 0.0346 -1.0000 -1.0000 3136526 1581417187.00 151.4761 59.9933 32.0000 1.9794 1.9803 416.8978 417.1279 0.0346 -1.0000 -1.0000 3136586 1581417187.10 151.4761 59.9933 32.0000 1.9802 1.9811 416.8077 417.0388 0.0348 -1.0000 -1.0000 3136656 1581417187.20 151.4761 59.9933 32.0000 1.9804 1.9813 416.7687 416.9994 0.0348 -1.0000 -1.0000 3136736 1581417187.30 151.4761 59.9933 32.0000 1.9784 1.9793 416.8426 417.0723 0.0345 -1.0000 -1.0000 3136806 1581417187.40 151.4761 59.9933 32.0000 1.9791 1.9800 416.8450 417.0752 0.0346 -1.0000 -1.0000 3137216 1581417187.50 151.4761 59.9933 32.0000 1.9791 1.9800 417.0514 417.2817 0.0347 -1.0000 -1.0000 3137285 1581417187.60 151.4761 59.9933 32.0000 1.9792 1.9801 417.1189 417.3497 0.0347 -1.0000 -1.0000 3137345 1581417187.70 151.4348 59.9933 32.0000 1.9779 1.9788 417.0442 417.2746 0.0347 -1.0000 -1.0000 3137415 1581417187.80 151.4348 59.9933 32.0000 1.9794 1.9803 417.0906 417.3220 0.0348 -1.0000 -1.0000 3137485 1581417187.90 151.4348 59.9933 32.0000 1.9785 1.9794 416.9556 417.1851 0.0345 -1.0000 -1.0000 3137755 1581417188.00 151.4348 59.9933 32.0000 1.9788 1.9797 416.9196 417.1508 0.0348 -1.0000 -1.0000 3137815 1581417188.10 151.4348 59.9933 32.0000 1.9805 1.9814 416.8738 417.1049 0.0348 -1.0000 -1.0000 3137895 1581417188.20 151.4649 59.9933 32.0000 1.9802 1.9811 416.8284 417.0594 0.0348 -1.0000 -1.0000 3137955 1581417188.30 151.5100 59.9933 32.0000 1.9813 1.9822 416.8077 417.0384 0.0347 -1.0000 -1.0000 3138015 1581417188.40 151.5100 59.9933 32.0000 1.9801 1.9810 416.9003 417.1293 0.0345 -1.0000 -1.0000 3138275 1581417188.50 151.5100 59.9933 32.0000 1.9795 1.9805 417.1570 417.3882 0.0347 -1.0000 -1.0000 3138345 1581417188.60 151.5100 59.9933 32.0000 1.9785 1.9794 417.0906 417.3205 0.0346 -1.0000 -1.0000 3138415 1581417188.70 151.5100 59.9933 32.0000 1.9800 1.9809 417.0245 417.2552 0.0347 -1.0000 -1.0000 3138475 1581417188.80 151.5100 59.9933 32.0000 1.9801 1.9810 416.9690 417.1990 0.0346 -1.0000 -1.0000 3138535 1581417188.90 151.5100 59.9933 32.0000 1.9810 1.9819 416.7307 416.9604 0.0346 -1.0000 -1.0000 3138738 1581417189.00 151.5268 59.9933 32.0000 1.9787 1.9796 416.8192 417.0500 0.0348 -1.0000 -1.0000 3138798 1581417189.10 151.5670 59.9933 32.0000 1.9781 1.9790 416.8565 417.0883 0.0349 -1.0000 -1.0000 3138868 1581417189.20 151.5670 59.9933 32.0000 1.9787 1.9796 417.2164 417.4467 0.0346 -1.0000 -1.0000 3138938 1581417189.30 151.5670 59.9933 32.0000 1.9803 1.9812 417.1428 417.3737 0.0347 -1.0000 -1.0000 3138998 1581417189.40 151.4502 59.9933 32.0000 1.9787 1.9796 416.9348 417.1652 0.0347 -1.0000 -1.0000 3139478 1581417189.50 151.4502 59.9933 32.0000 1.9804 1.9813 416.7091 416.9405 0.0349 -1.0000 -1.0000 3139548 1581417189.60 151.4502 59.9933 32.0000 1.9806 1.9815 416.7378 416.9683 0.0348 -1.0000 -1.0000 3139618 1581417189.70 151.4502 59.9933 32.0000 1.9807 1.9817 417.0020 417.2333 0.0348 -1.0000 -1.0000 3139678 1581417189.80 151.4502 59.9933 32.0000 1.9798 1.9807 417.2643 417.4946 0.0346 -1.0000 -1.0000 3139747 1581417189.90 151.4745 59.9925 32.0000 1.9798 1.9807 417.1625 417.3923 0.0347 -1.0000 -1.0000 3139808 1581417190.00 151.5379 59.9904 32.0000 1.9793 1.9802 416.8683 417.0998 0.0349 -1.0000 -1.0000 3139877 1581417190.10 151.5379 59.9904 32.0000 1.9792 1.9801 416.6943 416.9255 0.0348 -1.0000 -1.0000 3140107 1581417190.20 151.5379 59.9904 32.0000 1.9796 1.9805 416.7260 416.9570 0.0347 -1.0000 -1.0000 3140167 1581417190.30 151.5379 59.9904 32.0000 1.9786 1.9795 416.9390 417.1711 0.0349 -1.0000 -1.0000 3140227 1581417190.40 151.5379 59.9904 32.0000 1.9789 1.9798 416.9015 417.1316 0.0347 -1.0000 -1.0000 3140307 1581417190.50 151.5379 59.9904 32.0000 1.9779 1.9788 416.8518 417.0823 0.0346 -1.0000 -1.0000 3140377 1581417190.60 151.5908 59.9904 32.0000 1.9782 1.9791 416.8860 417.1164 0.0347 -1.0000 -1.0000 3140467 1581417190.70 151.6200 59.9904 32.0000 1.9795 1.9804 416.9792 417.2095 0.0346 -1.0000 -1.0000 3140527 1581417190.80 151.6200 59.9904 32.0000 1.9791 1.9800 416.8478 417.0784 0.0348 -1.0000 -1.0000 3140587 1581417190.90 151.6200 59.9904 32.0000 1.9802 1.9811 416.7809 417.0114 0.0347 -1.0000 -1.0000 3140667 1581417191.00 151.6200 59.9904 32.0000 1.9784 1.9793 416.6928 416.9228 0.0347 -1.0000 -1.0000 3140727 1581417191.10 151.6200 59.9904 32.0000 1.9797 1.9807 416.8665 417.0974 0.0348 -1.0000 -1.0000 3140787 1581417191.20 151.7192 59.9904 32.0000 1.9796 1.9805 417.2526 417.4839 0.0348 -1.0000 -1.0000 3140857 1581417191.30 151.7192 59.9904 32.0000 1.9794 1.9803 417.1657 417.3964 0.0347 -1.0000 -1.0000 3140927 1581417191.40 151.7192 59.9904 32.0000 1.9776 1.9785 417.0294 417.2590 0.0346 -1.0000 -1.0000 3140987 1581417191.50 151.7192 59.9904 32.0000 1.9795 1.9804 416.9444 417.1755 0.0347 -1.0000 -1.0000 3141277 1581417191.60 151.7192 59.9904 32.0000 1.9796 1.9805 416.7412 416.9718 0.0347 -1.0000 -1.0000 3141347 1581417191.70 151.6455 59.9904 32.0000 1.9805 1.9814 416.7554 416.9857 0.0346 -1.0000 -1.0000 3141407 1581417191.80 151.6166 59.9904 32.0000 1.9792 1.9801 416.8751 417.1051 0.0347 -1.0000 -1.0000 3141477 1581417191.90 151.6166 59.9904 32.0000 1.9784 1.9793 417.0397 417.2707 0.0347 -1.0000 -1.0000 3141537 1581417192.00 151.6166 59.9904 32.0000 1.9782 1.9791 417.0493 417.2755 0.0343 -1.0000 -1.0000 3141966 1581417192.10 151.6166 59.9904 32.0000 1.9781 1.9790 416.9208 417.1515 0.0347 -1.0000 -1.0000 3142046 1581417192.20 151.5972 59.9904 32.0000 1.9779 1.9788 416.9160 417.1462 0.0348 -1.0000 -1.0000 3142106 1581417192.30 151.3483 59.9904 32.0000 1.9788 1.9797 416.8926 417.1228 0.0347 -1.0000 -1.0000 3142176 1581417192.40 151.3483 59.9904 32.0000 1.9782 1.9791 416.8385 417.0693 0.0347 -1.0000 -1.0000 3142246 1581417192.50 151.3483 59.9904 32.0000 1.9780 1.9789 416.9366 417.1669 0.0347 -1.0000 -1.0000 3142466 1581417192.60 151.3483 59.9904 32.0000 1.9793 1.9802 416.8432 417.0737 0.0347 -1.0000 -1.0000 3142546 1581417192.70 151.3483 59.9904 32.0000 1.9791 1.9800 416.7071 416.9372 0.0346 -1.0000 -1.0000 3142606 1581417192.80 151.3483 59.9904 32.0000 1.9795 1.9804 416.8769 417.1068 0.0347 -1.0000 -1.0000 3142676 1581417192.90 151.5979 59.9904 32.0000 1.9793 1.9802 416.7805 417.0114 0.0347 -1.0000 -1.0000 3142746 1581417193.00 151.6098 59.9904 32.0000 1.9790 1.9799 416.7391 416.9683 0.0345 -1.0000 -1.0000 3142806 1581417193.10 151.6098 59.9904 32.0000 1.9800 1.9809 416.7963 417.0258 0.0345 -1.0000 -1.0000 3142866 1581417193.20 151.6098 59.9904 32.0000 1.9797 1.9806 416.8413 417.0713 0.0347 -1.0000 -1.0000 3142946 1581417193.30 151.6098 59.9904 32.0000 1.9791 1.9800 416.7972 417.0271 0.0346 -1.0000 -1.0000 3143006 1581417193.40 151.6098 59.9904 32.0000 1.9796 1.9805 416.7627 416.9937 0.0348 -1.0000 -1.0000 3143066 1581417193.50 151.4371 59.9904 32.0000 1.9792 1.9801 416.6946 416.9254 0.0348 -1.0000 -1.0000 3143336 1581417193.60 151.4371 59.9904 32.0000 1.9807 1.9816 416.7184 416.9496 0.0348 -1.0000 -1.0000 3143406 1581417193.70 151.4371 59.9904 32.0000 1.9790 1.9799 416.7854 417.0155 0.0346 -1.0000 -1.0000 3143485 1581417193.80 151.4371 59.9904 32.0000 1.9791 1.9800 416.9220 417.1519 0.0346 -1.0000 -1.0000 3143555 1581417193.90 151.4371 59.9904 32.0000 1.9792 1.9801 417.0014 417.2313 0.0346 -1.0000 -1.0000 3143616 1581417194.00 151.5872 59.9904 32.0000 1.9794 1.9803 416.9570 417.1875 0.0347 -1.0000 -1.0000 3144005 1581417194.10 151.5872 59.9904 32.0000 1.9793 1.9802 417.0207 417.2510 0.0347 -1.0000 -1.0000 3144075 1581417194.20 151.5872 59.9904 32.0000 1.9783 1.9793 417.0674 417.2989 0.0348 -1.0000 -1.0000 3144135 1581417194.30 151.5872 59.9904 32.0000 1.9799 1.9808 416.9825 417.2125 0.0346 -1.0000 -1.0000 3144205 1581417194.40 151.5872 59.9904 32.0000 1.9793 1.9802 417.0396 417.2691 0.0346 -1.0000 -1.0000 3144275 1581417194.50 151.5872 59.9904 32.0000 1.9800 1.9809 416.8952 417.1260 0.0347 -1.0000 -1.0000 3144785 1581417194.60 151.7295 59.9904 32.0000 1.9791 1.9800 416.8637 417.0932 0.0346 -1.0000 -1.0000 3144855 1581417194.70 151.7295 59.9904 32.0000 1.9802 1.9811 416.7349 416.9648 0.0346 -1.0000 -1.0000 3144915 1581417194.80 151.7295 59.9904 32.0000 1.9822 1.9831 416.8129 417.0425 0.0346 -1.0000 -1.0000 3144975 1581417194.90 151.7295 59.9904 32.0000 1.9796 1.9805 417.0383 417.2677 0.0345 -1.0000 -1.0000 3145055 1581417195.00 151.7295 59.9904 32.0000 1.9782 1.9791 416.9006 417.1313 0.0348 -1.0000 -1.0000 3145115 1581417195.10 151.6071 59.9924 32.0000 1.9789 1.9798 416.8190 417.0483 0.0345 -1.0000 -1.0000 3145175 1581417195.20 151.6071 59.9924 32.0000 1.9796 1.9805 417.0958 417.3253 0.0346 -1.0000 -1.0000 3145255 1581417195.30 151.6071 59.9924 32.0000 1.9793 1.9802 416.9122 417.1424 0.0346 -1.0000 -1.0000 3145315 1581417195.40 151.6071 59.9924 32.0000 1.9793 1.9802 416.7785 417.0090 0.0346 -1.0000 -1.0000 3145374 1581417195.50 151.6071 59.9924 32.0000 1.9789 1.9798 416.6750 416.9034 0.0345 -1.0000 -1.0000 3145455 1581417195.60 151.6071 59.9924 32.0000 1.9784 1.9793 416.7245 416.9546 0.0346 -1.0000 -1.0000 3145515 1581417195.70 151.3206 59.9924 32.0000 1.9791 1.9800 416.8542 417.0833 0.0345 -1.0000 -1.0000 3145574 1581417195.80 151.3206 59.9924 32.0000 1.9800 1.9809 416.8770 417.1068 0.0346 -1.0000 -1.0000 3145655 1581417195.90 151.3206 59.9924 32.0000 1.9790 1.9799 416.6789 416.9087 0.0346 -1.0000 -1.0000 3145715 1581417196.00 151.3206 59.9924 32.0000 1.9793 1.9802 416.7166 416.9461 0.0345 -1.0000 -1.0000 3145784 1581417196.10 151.3206 59.9924 32.0000 1.9789 1.9798 416.7625 416.9917 0.0345 -1.0000 -1.0000 3145854 1581417196.20 151.6536 59.9924 32.0000 1.9784 1.9793 416.7142 416.9434 0.0346 -1.0000 -1.0000 3145914 1581417196.30 151.6536 59.9924 32.0000 1.9780 1.9789 416.8205 417.0513 0.0348 -1.0000 -1.0000 3145984 1581417196.40 151.6536 59.9924 32.0000 1.9767 1.9776 416.9574 417.1878 0.0346 -1.0000 -1.0000 3146054 1581417196.50 151.6536 59.9924 32.0000 1.9781 1.9790 417.0442 417.2752 0.0347 -1.0000 -1.0000 3146114 1581417196.60 151.6536 59.9924 32.0000 1.9779 1.9788 417.1255 417.3556 0.0346 -1.0000 -1.0000 3146304 1581417196.70 151.6536 59.9924 32.0000 1.9802 1.9811 417.1223 417.3519 0.0345 -1.0000 -1.0000 3146364 1581417196.80 151.6536 59.9924 32.0000 1.9803 1.9812 416.9090 417.1392 0.0346 -1.0000 -1.0000 3146424 1581417196.90 151.6536 59.9924 32.0000 1.9789 1.9798 416.9758 417.2053 0.0345 -1.0000 -1.0000 3146534 1581417197.00 151.6536 59.9924 32.0000 1.9788 1.9797 416.6986 416.9274 0.0345 -1.0000 -1.0000 3146624 1581417197.10 151.6536 59.9924 32.0000 1.9785 1.9794 416.7535 416.9829 0.0345 -1.0000 -1.0000 3146804 1581417197.20 151.6536 59.9924 32.0000 1.9788 1.9797 416.6831 416.9119 0.0344 -1.0000 -1.0000 3146874 1581417197.30 151.2848 59.9924 32.0000 1.9782 1.9791 416.8331 417.0620 0.0345 -1.0000 -1.0000 3146944 1581417197.40 151.2848 59.9924 32.0000 1.9781 1.9790 417.0226 417.2521 0.0345 -1.0000 -1.0000 3147074 1581417197.50 151.2848 59.9924 32.0000 1.9770 1.9779 416.8729 417.1013 0.0343 -1.0000 -1.0000 3147154 1581417197.60 151.2848 59.9924 32.0000 1.9770 1.9779 416.8805 417.1096 0.0345 -1.0000 -1.0000 3147234 1581417197.70 151.2848 59.9924 32.0000 1.9770 1.9779 417.0071 417.2370 0.0346 -1.0000 -1.0000 3147293 1581417197.80 151.2848 59.9924 32.0000 1.9765 1.9774 417.0242 417.2532 0.0344 -1.0000 -1.0000 3147373 1581417197.90 151.5661 59.9924 32.0000 1.9771 1.9780 417.0891 417.3173 0.0343 -1.0000 -1.0000 3147433 1581417198.00 151.5661 59.9924 32.0000 1.9777 1.9786 417.0836 417.3129 0.0346 -1.0000 -1.0000 3147493 1581417198.10 151.5661 59.9924 32.0000 1.9786 1.9795 417.1392 417.3703 0.0347 -1.0000 -1.0000 3147993 1581417198.20 151.5661 59.9924 32.0000 1.9815 1.9824 417.0982 417.3275 0.0345 -1.0000 -1.0000 3148053 1581417198.30 151.5661 59.9924 32.0000 1.9800 1.9809 417.0491 417.2784 0.0345 -1.0000 -1.0000 3148123 1581417198.40 151.5033 59.9924 32.0000 1.9799 1.9808 416.8558 417.0849 0.0345 -1.0000 -1.0000 3148193 1581417198.50 151.4891 59.9924 32.0000 1.9792 1.9801 417.0469 417.2764 0.0345 -1.0000 -1.0000 3148253 1581417198.60 151.4891 59.9924 32.0000 1.9786 1.9795 417.2181 417.4471 0.0344 -1.0000 -1.0000 3148763 1581417198.70 151.4891 59.9924 32.0000 1.9794 1.9803 417.2349 417.4632 0.0344 -1.0000 -1.0000 3148823 1581417198.80 151.4891 59.9924 32.0000 1.9799 1.9808 416.8560 417.0849 0.0344 -1.0000 -1.0000 3148883 1581417198.90 151.4822 59.9924 32.0000 1.9795 1.9804 416.6664 416.8958 0.0346 -1.0000 -1.0000 3148953 1581417199.00 151.3444 59.9924 32.0000 1.9795 1.9804 416.7681 416.9966 0.0344 -1.0000 -1.0000 3149033 1581417199.10 151.3444 59.9924 32.0000 1.9784 1.9793 416.8724 417.1014 0.0345 -1.0000 -1.0000 3149092 1581417199.20 151.3444 59.9924 32.0000 1.9778 1.9787 417.0229 417.2506 0.0343 -1.0000 -1.0000 3149172 1581417199.30 151.3444 59.9924 32.0000 1.9784 1.9793 417.0164 417.2444 0.0343 -1.0000 -1.0000 3149233 1581417199.40 151.3980 59.9924 32.0000 1.9787 1.9796 417.0824 417.3108 0.0344 -1.0000 -1.0000 3149292 1581417199.50 151.5528 59.9924 32.0000 1.9790 1.9799 417.1154 417.3451 0.0345 -1.0000 -1.0000 3149372 1581417199.60 151.5528 59.9924 32.0000 1.9791 1.9800 416.9489 417.1775 0.0344 -1.0000 -1.0000 3149432 1581417199.70 151.5528 59.9924 32.0000 1.9812 1.9821 416.7811 417.0096 0.0344 -1.0000 -1.0000 3149492 1581417199.80 151.5528 59.9924 32.0000 1.9803 1.9812 416.8634 417.0922 0.0343 -1.0000 -1.0000 3149572 1581417199.90 151.5528 59.9924 32.0000 1.9785 1.9794 417.0409 417.2692 0.0344 -1.0000 -1.0000 3149632 1581417200.00 151.3931 59.9902 32.0000 1.9784 1.9792 416.9105 417.1409 0.0345 -1.0000 -1.0000 3149692 1581417200.10 151.2867 59.9888 32.0000 1.9790 1.9799 416.9034 417.1311 0.0344 -1.0000 -1.0000 3149772 1581417200.20 151.2867 59.9888 32.0000 1.9785 1.9793 416.9909 417.2197 0.0344 -1.0000 -1.0000 3149842 1581417200.30 151.2867 59.9888 32.0000 1.9777 1.9786 417.0454 417.2736 0.0344 -1.0000 -1.0000 3149902 1581417200.40 151.2867 59.9888 32.0000 1.9772 1.9781 417.0179 417.2476 0.0346 -1.0000 -1.0000 3150082 1581417200.50 151.2867 59.9888 32.0000 1.9773 1.9782 417.0559 417.2844 0.0344 -1.0000 -1.0000 3150142 1581417200.60 151.2867 59.9888 32.0000 1.9780 1.9789 416.8908 417.1192 0.0344 -1.0000 -1.0000 3150212 1581417200.70 151.2867 59.9888 32.0000 1.9786 1.9795 416.9292 417.1583 0.0346 -1.0000 -1.0000 3150282 1581417200.80 151.2867 59.9888 32.0000 1.9784 1.9793 416.9281 417.1583 0.0346 -1.0000 -1.0000 3150342 1581417200.90 151.6341 59.9888 32.0000 1.9806 1.9815 416.8864 417.1151 0.0344 -1.0000 -1.0000 3150412 1581417201.00 151.6341 59.9888 32.0000 1.9797 1.9806 416.6642 416.8927 0.0344 -1.0000 -1.0000 3150482 1581417201.10 151.6341 59.9888 32.0000 1.9803 1.9812 416.8893 417.1199 0.0347 -1.0000 -1.0000 3150542 1581417201.20 151.6341 59.9888 32.0000 1.9785 1.9794 416.8303 417.0603 0.0346 -1.0000 -1.0000 3150782 1581417201.30 151.6341 59.9888 32.0000 1.9780 1.9789 417.0555 417.2854 0.0346 -1.0000 -1.0000 3150842 1581417201.40 151.6586 59.9888 32.0000 1.9772 1.9781 417.0243 417.2532 0.0344 -1.0000 -1.0000 3150902 1581417201.50 151.6586 59.9888 32.0000 1.9794 1.9803 417.1746 417.4027 0.0344 -1.0000 -1.0000 3150972 1581417201.60 151.6586 59.9888 32.0000 1.9784 1.9793 417.1287 417.3587 0.0346 -1.0000 -1.0000 3151042 1581417201.70 151.6586 59.9888 32.0000 1.9792 1.9801 416.9266 417.1556 0.0345 -1.0000 -1.0000 3151511 1581417201.80 151.6586 59.9888 32.0000 1.9792 1.9801 416.7502 416.9797 0.0346 -1.0000 -1.0000 3151581 1581417201.90 151.6484 59.9888 32.0000 1.9788 1.9797 416.7820 417.0103 0.0344 -1.0000 -1.0000 3151641 1581417202.00 151.6144 59.9888 32.0000 1.9787 1.9796 416.9900 417.2184 0.0344 -1.0000 -1.0000 3151701 1581417202.10 151.6144 59.9888 32.0000 1.9780 1.9789 417.0602 417.2898 0.0346 -1.0000 -1.0000 3151781 1581417202.20 151.6144 59.9888 32.0000 1.9781 1.9790 417.1421 417.3720 0.0346 -1.0000 -1.0000 3152221 1581417202.30 151.6144 59.9888 32.0000 1.9792 1.9801 417.1790 417.4097 0.0347 -1.0000 -1.0000 3152291 1581417202.40 151.6144 59.9888 32.0000 1.9802 1.9811 416.9640 417.1934 0.0345 -1.0000 -1.0000 3152361 1581417202.50 151.6566 59.9888 32.0000 1.9809 1.9818 416.9219 417.1519 0.0346 -1.0000 -1.0000 3152421 1581417202.60 151.6566 59.9888 32.0000 1.9802 1.9811 416.7321 416.9616 0.0345 -1.0000 -1.0000 3152511 1581417202.70 151.6566 59.9888 32.0000 1.9806 1.9815 416.7860 417.0163 0.0347 -1.0000 -1.0000 3152581 1581417202.80 151.6566 59.9888 32.0000 1.9802 1.9811 416.9460 417.1769 0.0347 -1.0000 -1.0000 3152641 1581417202.90 151.6566 59.9888 32.0000 1.9791 1.9800 417.0860 417.3162 0.0346 -1.0000 -1.0000 3152711 1581417203.00 151.5875 59.9888 32.0000 1.9790 1.9799 416.9715 417.2018 0.0346 -1.0000 -1.0000 3152771 1581417203.10 151.5470 59.9888 32.0000 1.9776 1.9785 416.7665 416.9964 0.0346 -1.0000 -1.0000 3152841 1581417203.20 151.5470 59.9888 32.0000 1.9793 1.9802 416.7191 416.9484 0.0346 -1.0000 -1.0000 3153080 1581417203.30 151.5470 59.9888 32.0000 1.9810 1.9819 416.7325 416.9627 0.0346 -1.0000 -1.0000 3153140 1581417203.40 151.5470 59.9888 32.0000 1.9796 1.9805 416.9056 417.1353 0.0346 -1.0000 -1.0000 3153200 1581417203.50 151.5245 59.9888 32.0000 1.9786 1.9795 417.2098 417.4398 0.0346 -1.0000 -1.0000 3153300 1581417203.60 151.3466 59.9888 32.0000 1.9778 1.9787 417.0257 417.2565 0.0347 -1.0000 -1.0000 3153360 1581417203.70 151.3466 59.9888 32.0000 1.9785 1.9794 416.8742 417.1038 0.0345 -1.0000 -1.0000 3153750 1581417203.80 151.3466 59.9888 32.0000 1.9788 1.9797 416.9114 417.1418 0.0348 -1.0000 -1.0000 3153820 1581417203.90 151.3466 59.9888 32.0000 1.9774 1.9783 416.7618 416.9927 0.0347 -1.0000 -1.0000 3153880 1581417204.00 151.3466 59.9888 32.0000 1.9802 1.9811 416.7336 416.9640 0.0347 -1.0000 -1.0000 3153940 1581417204.10 151.3938 59.9888 32.0000 1.9787 1.9796 416.9688 417.1996 0.0348 -1.0000 -1.0000 3154020 1581417204.20 151.3999 59.9888 32.0000 1.9778 1.9787 417.1325 417.3630 0.0346 -1.0000 -1.0000 3154080 1581417204.30 151.3999 59.9888 32.0000 1.9781 1.9790 417.1605 417.3913 0.0347 -1.0000 -1.0000 3154140 1581417204.40 151.3999 59.9888 32.0000 1.9787 1.9796 417.1435 417.3748 0.0348 -1.0000 -1.0000 3154210 1581417204.50 151.3999 59.9888 32.0000 1.9799 1.9808 416.9554 417.1860 0.0347 -1.0000 -1.0000 3154280 1581417204.60 151.3753 59.9893 32.0000 1.9812 1.9821 416.8317 417.0623 0.0347 -1.0000 -1.0000 3154350 1581417204.70 151.3058 59.9908 32.0000 1.9814 1.9823 416.6848 416.9152 0.0347 -1.0000 -1.0000 3154520 1581417204.80 151.3058 59.9908 32.0000 1.9795 1.9804 417.1032 417.3345 0.0348 -1.0000 -1.0000 3154590 1581417204.90 151.3058 59.9908 32.0000 1.9789 1.9798 417.0590 417.2894 0.0347 -1.0000 -1.0000 3154659 1581417205.00 151.3058 59.9908 32.0000 1.9776 1.9785 417.0126 417.2436 0.0348 -1.0000 -1.0000 3154720 1581417205.10 151.3058 59.9908 32.0000 1.9777 1.9786 416.9941 417.2257 0.0348 -1.0000 -1.0000 3154779 1581417205.20 151.4398 59.9908 32.0000 1.9775 1.9784 417.0223 417.2527 0.0347 -1.0000 -1.0000 3154859 1581417205.30 151.4398 59.9908 32.0000 1.9788 1.9797 416.8613 417.0911 0.0346 -1.0000 -1.0000 3155239 1581417205.40 151.4398 59.9908 32.0000 1.9789 1.9798 416.9849 417.2168 0.0348 -1.0000 -1.0000 3155299 1581417205.50 151.4398 59.9908 32.0000 1.9779 1.9788 416.8671 417.0983 0.0349 -1.0000 -1.0000 3155379 1581417205.60 151.4398 59.9908 32.0000 1.9776 1.9785 416.9493 417.1809 0.0348 -1.0000 -1.0000 3155439 1581417205.70 151.3819 59.9908 32.0000 1.9812 1.9821 416.9149 417.1447 0.0346 -1.0000 -1.0000 3155509 1581417205.80 151.3401 59.9908 32.0000 1.9784 1.9793 416.8486 417.0788 0.0347 -1.0000 -1.0000 3155719 1581417205.90 151.3401 59.9908 32.0000 1.9769 1.9778 416.8780 417.1089 0.0348 -1.0000 -1.0000 3155789 1581417206.00 151.3401 59.9908 32.0000 1.9792 1.9801 416.8667 417.0984 0.0348 -1.0000 -1.0000 3155849 1581417206.10 151.3401 59.9908 32.0000 1.9799 1.9808 416.8640 417.0952 0.0348 -1.0000 -1.0000 3155919 1581417206.20 151.3410 59.9908 32.0000 1.9797 1.9806 416.9052 417.1369 0.0348 -1.0000 -1.0000 3155979 1581417206.30 151.3763 59.9908 32.0000 1.9793 1.9802 416.9676 417.1988 0.0348 -1.0000 -1.0000 3156219 1581417206.40 151.3763 59.9908 32.0000 1.9780 1.9789 417.0274 417.2592 0.0348 -1.0000 -1.0000 3156289 1581417206.50 151.3763 59.9908 32.0000 1.9779 1.9788 416.9628 417.1935 0.0346 -1.0000 -1.0000 3156349 1581417206.60 151.3763 59.9908 32.0000 1.9785 1.9794 417.1375 417.3686 0.0349 -1.0000 -1.0000 3156429 1581417206.70 151.3763 59.9908 32.0000 1.9782 1.9791 416.8778 417.1092 0.0348 -1.0000 -1.0000 3156489 1581417206.80 151.4903 59.9908 32.0000 1.9785 1.9794 417.0661 417.2974 0.0347 -1.0000 -1.0000 3156749 1581417206.90 151.5368 59.9908 32.0000 1.9784 1.9793 416.9928 417.2240 0.0348 -1.0000 -1.0000 3156818 1581417207.00 151.5368 59.9908 32.0000 1.9782 1.9791 417.1331 417.3645 0.0348 -1.0000 -1.0000 3156888 1581417207.10 151.5368 59.9908 32.0000 1.9780 1.9789 417.0615 417.2925 0.0348 -1.0000 -1.0000 3156948 1581417207.20 151.5368 59.9908 32.0000 1.9786 1.9795 416.8462 417.0774 0.0348 -1.0000 -1.0000 3157018 1581417207.30 151.5561 59.9908 32.0000 1.9802 1.9811 416.9530 417.1840 0.0348 -1.0000 -1.0000 3157088 1581417207.40 151.7099 59.9908 32.0000 1.9813 1.9822 416.8347 417.0663 0.0348 -1.0000 -1.0000 3157148 1581417207.50 151.7099 59.9908 32.0000 1.9812 1.9821 416.8812 417.1140 0.0350 -1.0000 -1.0000 3157218 1581417207.60 151.7099 59.9908 32.0000 1.9793 1.9802 417.0905 417.3221 0.0349 -1.0000 -1.0000 3157278 1581417207.70 151.7099 59.9908 32.0000 1.9784 1.9793 417.1883 417.4197 0.0348 -1.0000 -1.0000 3157348 1581417207.80 151.7099 59.9908 32.0000 1.9792 1.9801 417.2480 417.4792 0.0348 -1.0000 -1.0000 3157528 1581417207.90 151.6809 59.9908 32.0000 1.9786 1.9795 416.9509 417.1826 0.0348 -1.0000 -1.0000 3157588 1581417208.00 151.4839 59.9908 32.0000 1.9786 1.9795 416.7972 417.0297 0.0350 -1.0000 -1.0000 3157658 1581417208.10 151.4839 59.9908 32.0000 1.9801 1.9810 416.6961 416.9284 0.0349 -1.0000 -1.0000 3157728 1581417208.20 151.4839 59.9908 32.0000 1.9785 1.9794 416.7304 416.9612 0.0347 -1.0000 -1.0000 3157788 1581417208.30 151.4839 59.9908 32.0000 1.9782 1.9791 416.8754 417.1065 0.0349 -1.0000 -1.0000 3158018 1581417208.40 151.4839 59.9908 32.0000 1.9779 1.9788 416.9262 417.1587 0.0350 -1.0000 -1.0000 3158098 1581417208.50 151.3404 59.9908 32.0000 1.9776 1.9785 416.9231 417.1557 0.0350 -1.0000 -1.0000 3158158 1581417208.60 151.3397 59.9908 32.0000 1.9783 1.9792 417.0597 417.2922 0.0349 -1.0000 -1.0000 3158228 1581417208.70 151.3397 59.9908 32.0000 1.9776 1.9785 417.0283 417.2591 0.0348 -1.0000 -1.0000 3158298 1581417208.80 151.3397 59.9908 32.0000 1.9786 1.9795 416.9671 417.1996 0.0351 -1.0000 -1.0000 3158538 1581417208.90 151.3397 59.9908 32.0000 1.9787 1.9796 416.9193 417.1508 0.0349 -1.0000 -1.0000 3158618 1581417209.00 151.3318 59.9908 32.0000 1.9797 1.9806 416.9728 417.2044 0.0348 -1.0000 -1.0000 3158677 1581417209.10 151.3183 59.9908 32.0000 1.9802 1.9811 416.9786 417.2100 0.0348 -1.0000 -1.0000 3158737 1581417209.20 151.3183 59.9908 32.0000 1.9810 1.9819 416.8205 417.0521 0.0349 -1.0000 -1.0000 3158807 1581417209.30 151.3183 59.9908 32.0000 1.9791 1.9800 416.8108 417.0410 0.0346 -1.0000 -1.0000 3158997 1581417209.40 151.3183 59.9908 32.0000 1.9789 1.9798 416.9512 417.1833 0.0350 -1.0000 -1.0000 3159057 1581417209.50 151.3183 59.9908 32.0000 1.9793 1.9802 417.0106 417.2433 0.0350 -1.0000 -1.0000 3159137 1581417209.60 151.7650 59.9933 32.0000 1.9787 1.9796 416.9006 417.1320 0.0348 -1.0000 -1.0000 3159197 1581417209.70 151.7650 59.9933 32.0000 1.9770 1.9779 417.0424 417.2735 0.0348 -1.0000 -1.0000 3159257 1581417209.80 151.7650 59.9933 32.0000 1.9787 1.9797 417.1133 417.3451 0.0349 -1.0000 -1.0000 3200007 1581417209.90 151.7650 59.9933 32.0000 1.9790 1.9799 417.2192 417.4511 0.0349 -1.0000 -1.0000 3200067 1581417210.00 151.7650 59.9933 32.0000 1.9785 1.9794 417.1905 417.4221 0.0349 -1.0000 -1.0000 3200137 1581417210.10 151.7650 59.9933 32.0000 1.9799 1.9808 417.2063 417.4392 0.0350 -1.0000 -1.0000 3200207 1581417210.20 151.7549 59.9933 32.0000 1.9806 1.9815 417.0095 417.2409 0.0349 -1.0000 -1.0000 3200276 1581417210.30 151.7003 59.9933 32.0000 1.9814 1.9823 416.8638 417.0959 0.0349 -1.0000 -1.0000 3200337 1581417210.40 151.7003 59.9933 32.0000 1.9811 1.9820 416.7796 417.0097 0.0346 -1.0000 -1.0000 3200406 1581417210.50 151.7003 59.9933 32.0000 1.9798 1.9807 417.1099 417.3410 0.0348 -1.0000 -1.0000 3200466 1581417210.60 151.7003 59.9933 32.0000 1.9782 1.9791 417.1007 417.3326 0.0349 -1.0000 -1.0000 3200547 1581417210.70 151.7003 59.9933 32.0000 1.9778 1.9788 417.1604 417.3931 0.0350 -1.0000 -1.0000 3200606 1581417210.80 151.5349 59.9933 32.0000 1.9790 1.9799 417.2215 417.4534 0.0349 -1.0000 -1.0000 3200666 1581417210.90 151.5349 59.9933 32.0000 1.9815 1.9824 417.2638 417.4963 0.0350 -1.0000 -1.0000 3200786 1581417211.00 151.5349 59.9933 32.0000 1.9809 1.9818 416.9789 417.2103 0.0349 -1.0000 -1.0000 3200856 1581417211.10 151.5349 59.9933 32.0000 1.9779 1.9788 416.7093 416.9403 0.0347 -1.0000 -1.0000 3200916 1581417211.20 151.5349 59.9933 32.0000 1.9800 1.9809 417.1156 417.3468 0.0348 -1.0000 -1.0000 3200986 1581417211.30 151.5223 59.9933 32.0000 1.9783 1.9793 417.1474 417.3792 0.0348 -1.0000 -1.0000 3201046 1581417211.40 151.5113 59.9933 32.0000 1.9790 1.9799 416.9688 417.1996 0.0347 -1.0000 -1.0000 3201296 1581417211.50 151.5113 59.9933 32.0000 1.9809 1.9818 416.9573 417.1881 0.0347 -1.0000 -1.0000 3201366 1581417211.60 151.5113 59.9933 32.0000 1.9795 1.9804 417.0355 417.2662 0.0348 -1.0000 -1.0000 3201426 1581417211.70 151.5113 59.9933 32.0000 1.9801 1.9810 417.2828 417.5137 0.0347 -1.0000 -1.0000 3201496 1581417211.80 151.5113 59.9933 32.0000 1.9799 1.9808 417.1258 417.3579 0.0348 -1.0000 -1.0000 3201566 1581417211.90 151.5113 59.9933 32.0000 1.9795 1.9804 416.9443 417.1752 0.0348 -1.0000 -1.0000 3201746 1581417212.00 151.5113 59.9933 32.0000 1.9798 1.9807 416.8503 417.0821 0.0349 -1.0000 -1.0000 3201806 1581417212.10 151.5113 59.9933 32.0000 1.9782 1.9791 416.7163 416.9487 0.0349 -1.0000 -1.0000 3201876 1581417212.20 151.5113 59.9933 32.0000 1.9795 1.9804 416.7841 417.0152 0.0348 -1.0000 -1.0000 3201946 1581417212.30 151.5113 59.9933 32.0000 1.9797 1.9806 416.6994 416.9309 0.0348 -1.0000 -1.0000 3202016 1581417212.40 151.6284 59.9933 32.0000 1.9779 1.9788 417.1160 417.3466 0.0348 -1.0000 -1.0000 3202495 1581417212.50 151.6376 59.9933 32.0000 1.9795 1.9804 417.1642 417.3956 0.0348 -1.0000 -1.0000 3202555 1581417212.60 151.6376 59.9933 32.0000 1.9786 1.9795 417.1061 417.3382 0.0349 -1.0000 -1.0000 3202635 1581417212.70 151.6376 59.9933 32.0000 1.9782 1.9791 416.7171 416.9483 0.0348 -1.0000 -1.0000 3202695 1581417212.80 151.6376 59.9933 32.0000 1.9798 1.9807 416.8959 417.1268 0.0347 -1.0000 -1.0000 3202755 1581417212.90 151.6376 59.9933 32.0000 1.9787 1.9796 416.8619 417.0939 0.0348 -1.0000 -1.0000 3202835 1581417213.00 151.3600 59.9933 32.0000 1.9760 1.9769 416.9734 417.2040 0.0347 -1.0000 -1.0000 3202895 1581417213.10 151.3545 59.9933 32.0000 1.9784 1.9793 417.0115 417.2419 0.0347 -1.0000 -1.0000 3203135 1581417213.20 151.3545 59.9933 32.0000 1.9769 1.9778 416.9435 417.1752 0.0348 -1.0000 -1.0000 3203215 1581417213.30 151.3545 59.9933 32.0000 1.9772 1.9781 416.9539 417.1851 0.0348 -1.0000 -1.0000 3203275 1581417213.40 151.3545 59.9933 32.0000 1.9771 1.9780 416.8482 417.0795 0.0348 -1.0000 -1.0000 3203335 1581417213.50 151.3545 59.9933 32.0000 1.9771 1.9780 417.0578 417.2892 0.0348 -1.0000 -1.0000 3203415 1581417213.60 151.5474 59.9933 32.0000 1.9787 1.9796 416.9430 417.1739 0.0348 -1.0000 -1.0000 3203475 1581417213.70 151.5474 59.9933 32.0000 1.9780 1.9789 416.9716 417.2027 0.0348 -1.0000 -1.0000 3203535 1581417213.80 151.5474 59.9933 32.0000 1.9807 1.9816 417.0446 417.2754 0.0347 -1.0000 -1.0000 3203615 1581417213.90 151.5474 59.9933 32.0000 1.9803 1.9812 417.0059 417.2359 0.0346 -1.0000 -1.0000 3203805 1581417214.00 151.5474 59.9933 32.0000 1.9797 1.9806 416.7679 416.9988 0.0347 -1.0000 -1.0000 3203865 1581417214.10 151.4721 59.9933 32.0000 1.9788 1.9797 416.5998 416.8303 0.0348 -1.0000 -1.0000 3203935 1581417214.20 151.4580 59.9933 32.0000 1.9795 1.9804 416.9180 417.1487 0.0347 -1.0000 -1.0000 3204004 1581417214.30 151.4580 59.9933 32.0000 1.9796 1.9805 416.9700 417.2017 0.0349 -1.0000 -1.0000 3204064 1581417214.40 151.4580 59.9933 32.0000 1.9792 1.9801 416.7601 416.9912 0.0348 -1.0000 -1.0000 3204304 1581417214.50 151.4580 59.9933 32.0000 1.9782 1.9791 416.9429 417.1728 0.0346 -1.0000 -1.0000 3204364 1581417214.60 151.4719 59.9935 32.0000 1.9789 1.9798 416.8157 417.0460 0.0346 -1.0000 -1.0000 3204434 1581417214.70 151.7080 59.9962 32.0000 1.9791 1.9800 416.8061 417.0360 0.0346 -1.0000 -1.0000 3204494 1581417214.80 151.7080 59.9962 32.0000 1.9796 1.9805 416.9430 417.1732 0.0347 -1.0000 -1.0000 3204564 1581417214.90 151.7080 59.9962 32.0000 1.9787 1.9796 417.0545 417.2854 0.0347 -1.0000 -1.0000 3205064 1581417215.00 151.7080 59.9962 32.0000 1.9800 1.9809 417.0387 417.2691 0.0347 -1.0000 -1.0000 3205124 1581417215.10 151.7080 59.9962 32.0000 1.9791 1.9800 416.9491 417.1801 0.0347 -1.0000 -1.0000 3205184 1581417215.20 151.5175 59.9962 32.0000 1.9797 1.9806 416.7863 417.0171 0.0348 -1.0000 -1.0000 3205264 1581417215.30 151.4699 59.9962 32.0000 1.9784 1.9793 416.9644 417.1948 0.0347 -1.0000 -1.0000 3205334 1581417215.40 151.4699 59.9962 32.0000 1.9781 1.9790 417.0880 417.3196 0.0349 -1.0000 -1.0000 3205504 1581417215.50 151.4699 59.9962 32.0000 1.9770 1.9779 416.9309 417.1622 0.0348 -1.0000 -1.0000 3205574 1581417215.60 151.4699 59.9962 32.0000 1.9778 1.9787 417.0867 417.3169 0.0346 -1.0000 -1.0000 3205634 1581417215.70 151.4699 59.9962 32.0000 1.9774 1.9783 417.0797 417.3102 0.0348 -1.0000 -1.0000 3205704 1581417215.80 151.4059 59.9962 32.0000 1.9773 1.9782 417.0463 417.2775 0.0347 -1.0000 -1.0000 3205784 1581417215.90 151.3704 59.9962 32.0000 1.9770 1.9779 417.0473 417.2762 0.0345 -1.0000 -1.0000 3205844 1581417216.00 151.3704 59.9962 32.0000 1.9784 1.9793 416.8486 417.0786 0.0347 -1.0000 -1.0000 3206023 1581417216.10 151.3704 59.9962 32.0000 1.9785 1.9794 416.9661 417.1964 0.0346 -1.0000 -1.0000 3206093 1581417216.20 151.3704 59.9962 32.0000 1.9785 1.9794 417.0545 417.2843 0.0347 -1.0000 -1.0000 3206153 1581417216.30 151.3704 59.9962 32.0000 1.9810 1.9819 416.9317 417.1632 0.0349 -1.0000 -1.0000 3206223 1581417216.40 151.4084 59.9962 32.0000 1.9803 1.9812 416.8593 417.0892 0.0346 -1.0000 -1.0000 3206343 1581417216.50 151.4084 59.9962 32.0000 1.9806 1.9815 416.8338 417.0635 0.0346 -1.0000 -1.0000 3206523 1581417216.60 151.4084 59.9962 32.0000 1.9797 1.9806 416.7074 416.9370 0.0346 -1.0000 -1.0000 3206593 1581417216.70 151.4084 59.9962 32.0000 1.9780 1.9789 416.7788 417.0089 0.0346 -1.0000 -1.0000 3206653 1581417216.80 151.4084 59.9962 32.0000 1.9784 1.9793 416.7582 416.9881 0.0346 -1.0000 -1.0000 3206713 1581417216.90 151.4880 59.9962 32.0000 1.9782 1.9791 416.6154 416.8452 0.0346 -1.0000 -1.0000 3206793 1581417217.00 151.5545 59.9962 32.0000 1.9801 1.9810 416.7957 417.0254 0.0346 -1.0000 -1.0000 3207263 1581417217.10 151.5545 59.9962 32.0000 1.9798 1.9807 416.9908 417.2208 0.0346 -1.0000 -1.0000 3207333 1581417217.20 151.5545 59.9962 32.0000 1.9783 1.9792 417.1986 417.4292 0.0346 -1.0000 -1.0000 3207403 1581417217.30 151.5545 59.9962 32.0000 1.9778 1.9787 417.0877 417.3172 0.0345 -1.0000 -1.0000 3207463 1581417217.40 151.5545 59.9962 32.0000 1.9780 1.9789 417.1275 417.3569 0.0345 -1.0000 -1.0000 3207533 1581417217.50 151.2987 59.9962 32.0000 1.9778 1.9787 417.0212 417.2508 0.0346 -1.0000 -1.0000 3207613 1581417217.60 151.2987 59.9962 32.0000 1.9774 1.9783 417.0073 417.2369 0.0345 -1.0000 -1.0000 3207673 1581417217.70 151.2987 59.9962 32.0000 1.9789 1.9798 417.1156 417.3463 0.0347 -1.0000 -1.0000 3207733 1581417217.80 151.2987 59.9962 32.0000 1.9783 1.9792 416.9041 417.1337 0.0345 -1.0000 -1.0000 3207813 1581417217.90 151.2987 59.9962 32.0000 1.9794 1.9803 416.9571 417.1878 0.0348 -1.0000 -1.0000 3207872 1581417218.00 151.2987 59.9962 32.0000 1.9801 1.9810 416.8407 417.0698 0.0346 -1.0000 -1.0000 3207932 1581417218.10 151.5060 59.9962 32.0000 1.9815 1.9824 416.9270 417.1577 0.0347 -1.0000 -1.0000 3208012 1581417218.20 151.5060 59.9962 32.0000 1.9810 1.9819 417.0717 417.3011 0.0344 -1.0000 -1.0000 3208072 1581417218.30 151.5060 59.9962 32.0000 1.9782 1.9791 417.1970 417.4257 0.0344 -1.0000 -1.0000 3208132 1581417218.40 151.5060 59.9962 32.0000 1.9781 1.9790 417.1155 417.3446 0.0344 -1.0000 -1.0000 3208202 1581417218.50 151.5060 59.9962 32.0000 1.9785 1.9794 417.1318 417.3616 0.0346 -1.0000 -1.0000 3208272 1581417218.60 151.5664 59.9962 32.0000 1.9783 1.9792 417.0235 417.2532 0.0346 -1.0000 -1.0000 3208342 1581417218.70 151.5664 59.9962 32.0000 1.9775 1.9784 416.9332 417.1628 0.0345 -1.0000 -1.0000 3208412 1581417218.80 151.5664 59.9962 32.0000 1.9775 1.9784 416.9671 417.1969 0.0346 -1.0000 -1.0000 3208472 1581417218.90 151.5664 59.9962 32.0000 1.9792 1.9801 416.9180 417.1479 0.0346 -1.0000 -1.0000 3208542 1581417219.00 151.5664 59.9962 32.0000 1.9801 1.9810 416.8532 417.0829 0.0346 -1.0000 -1.0000 3209282 1581417219.10 151.5664 59.9962 32.0000 1.9801 1.9810 416.8574 417.0882 0.0347 -1.0000 -1.0000 3209352 1581417219.20 151.6134 59.9962 32.0000 1.9802 1.9811 416.8970 417.1271 0.0346 -1.0000 -1.0000 3209422 1581417219.30 151.6144 59.9962 32.0000 1.9795 1.9804 417.1456 417.3763 0.0347 -1.0000 -1.0000 3209482 1581417219.40 151.6144 59.9962 32.0000 1.9798 1.9807 417.1793 417.4105 0.0347 -1.0000 -1.0000 3209552 1581417219.50 151.6144 59.9962 32.0000 1.9792 1.9801 416.9453 417.1747 0.0345 -1.0000 -1.0000 3209622 1581417219.60 151.6144 59.9962 32.0000 1.9791 1.9800 416.7214 416.9509 0.0346 -1.0000 -1.0000 3209681 1581417219.70 151.6144 59.9962 32.0000 1.9799 1.9808 416.7064 416.9382 0.0349 -1.0000 -1.0000 3209832 1581417219.80 151.5587 59.9949 32.0000 1.9780 1.9789 416.9131 417.1456 0.0350 -1.0000 -1.0000 3209911 1581417219.90 151.5181 59.9940 32.0000 1.9778 1.9787 417.0235 417.2565 0.0351 -1.0000 -1.0000 3209971 1581417220.00 151.5181 59.9940 32.0000 1.9789 1.9798 417.2630 417.4955 0.0350 -1.0000 -1.0000 3210051 1581417220.10 151.5181 59.9940 32.0000 1.9790 1.9799 416.9621 417.1951 0.0351 -1.0000 -1.0000 3210121 1581417220.20 151.5181 59.9940 32.0000 1.9781 1.9790 416.7396 416.9742 0.0353 -1.0000 -1.0000 3210181 1581417220.30 151.5181 59.9940 32.0000 1.9796 1.9805 416.7635 416.9949 0.0348 -1.0000 -1.0000 3210251 1581417220.40 151.4282 59.9940 32.0000 1.9787 1.9796 417.0037 417.2351 0.0349 -1.0000 -1.0000 3210321 1581417220.50 151.4282 59.9940 32.0000 1.9790 1.9800 417.0516 417.2819 0.0345 -1.0000 -1.0000 3210381 1581417220.60 151.4282 59.9940 32.0000 1.9780 1.9789 416.9853 417.2164 0.0347 -1.0000 -1.0000 3210771 1581417220.70 151.4282 59.9940 32.0000 1.9775 1.9784 417.0041 417.2334 0.0344 -1.0000 -1.0000 3210831 1581417220.80 151.4282 59.9940 32.0000 1.9782 1.9790 417.0318 417.2614 0.0346 -1.0000 -1.0000 3210891 1581417220.90 151.3001 59.9940 32.0000 1.9777 1.9786 416.9540 417.1838 0.0346 -1.0000 -1.0000 3210961 1581417221.00 151.2954 59.9940 32.0000 1.9784 1.9793 417.0224 417.2517 0.0345 -1.0000 -1.0000 3211031 1581417221.10 151.2954 59.9940 32.0000 1.9787 1.9796 416.8966 417.1268 0.0346 -1.0000 -1.0000 3211261 1581417221.20 151.2954 59.9940 32.0000 1.9792 1.9801 416.8158 417.0455 0.0347 -1.0000 -1.0000 3211331 1581417221.30 151.2954 59.9940 32.0000 1.9785 1.9794 416.8609 417.0905 0.0345 -1.0000 -1.0000 3211391 1581417221.40 151.2954 59.9940 32.0000 1.9775 1.9784 416.7979 417.0274 0.0345 -1.0000 -1.0000 3211461 1581417221.50 151.2954 59.9940 32.0000 1.9789 1.9798 416.8623 417.0919 0.0346 -1.0000 -1.0000 3211530 1581417221.60 151.4675 59.9940 32.0000 1.9795 1.9804 417.1482 417.3780 0.0346 -1.0000 -1.0000 3211770 1581417221.70 151.4675 59.9940 32.0000 1.9795 1.9804 417.2540 417.4840 0.0345 -1.0000 -1.0000 3211831 1581417221.80 151.4675 59.9940 32.0000 1.9782 1.9791 417.2041 417.4337 0.0346 -1.0000 -1.0000 3211900 1581417221.90 151.4675 59.9940 32.0000 1.9805 1.9814 417.0666 417.2966 0.0346 -1.0000 -1.0000 3211970 1581417222.00 151.4675 59.9940 32.0000 1.9794 1.9803 416.8304 417.0601 0.0346 -1.0000 -1.0000 3212030 1581417222.10 151.4675 59.9940 32.0000 1.9808 1.9817 416.6752 416.9044 0.0345 -1.0000 -1.0000 3212100 1581417222.20 151.3850 59.9940 32.0000 1.9813 1.9822 416.9304 417.1598 0.0346 -1.0000 -1.0000 3212160 1581417222.30 151.3850 59.9940 32.0000 1.9800 1.9809 417.1293 417.3595 0.0346 -1.0000 -1.0000 3212230 1581417222.40 151.3850 59.9940 32.0000 1.9782 1.9791 417.2521 417.4819 0.0345 -1.0000 -1.0000 3212300 1581417222.50 151.3850 59.9940 32.0000 1.9775 1.9784 416.8907 417.1205 0.0347 -1.0000 -1.0000 3212360 1581417222.60 151.3850 59.9940 32.0000 1.9782 1.9791 416.8859 417.1131 0.0339 -1.0000 -1.0000 3212430 1581417222.70 151.3840 59.9940 32.0000 1.9789 1.9798 416.7598 416.9892 0.0346 -1.0000 -1.0000 3212500 1581417222.80 151.3814 59.9940 32.0000 1.9790 1.9799 416.8734 417.1032 0.0345 -1.0000 -1.0000 3212560 1581417222.90 151.3814 59.9940 32.0000 1.9786 1.9795 416.8362 417.0651 0.0345 -1.0000 -1.0000 3212630 1581417223.00 151.3814 59.9940 32.0000 1.9788 1.9797 416.7803 417.0107 0.0346 -1.0000 -1.0000 3212690 1581417223.10 151.3814 59.9940 32.0000 1.9786 1.9795 416.8689 417.0981 0.0345 -1.0000 -1.0000 3213340 1581417223.20 151.3814 59.9940 32.0000 1.9787 1.9796 416.9484 417.1786 0.0346 -1.0000 -1.0000 3213419 1581417223.30 151.1999 59.9940 32.0000 1.9779 1.9788 416.9787 417.2083 0.0345 -1.0000 -1.0000 3213479 1581417223.40 151.1999 59.9940 32.0000 1.9779 1.9787 416.9625 417.1918 0.0346 -1.0000 -1.0000 3213540 1581417223.50 151.1999 59.9940 32.0000 1.9769 1.9778 416.9067 417.1363 0.0345 -1.0000 -1.0000 3213619 1581417223.60 151.1999 59.9940 32.0000 1.9781 1.9790 416.9794 417.2086 0.0345 -1.0000 -1.0000 3213679 1581417223.70 151.1999 59.9940 32.0000 1.9796 1.9805 416.8933 417.1220 0.0344 -1.0000 -1.0000 3213739 1581417223.80 151.1999 59.9940 32.0000 1.9801 1.9810 416.9977 417.2269 0.0345 -1.0000 -1.0000 3213809 1581417223.90 151.4385 59.9940 32.0000 1.9794 1.9803 416.8278 417.0569 0.0345 -1.0000 -1.0000 3213879 1581417224.00 151.4385 59.9940 32.0000 1.9802 1.9811 416.7696 416.9982 0.0344 -1.0000 -1.0000 3213939 1581417224.10 151.4385 59.9940 32.0000 1.9784 1.9793 416.8034 417.0321 0.0346 -1.0000 -1.0000 3214029 1581417224.20 151.4385 59.9940 32.0000 1.9786 1.9795 416.8130 417.0427 0.0345 -1.0000 -1.0000 3214089 1581417224.30 151.4385 59.9940 32.0000 1.9792 1.9801 416.7221 416.9508 0.0345 -1.0000 -1.0000 3214149 1581417224.40 151.5067 59.9945 32.0000 1.9782 1.9791 416.8112 417.0406 0.0346 -1.0000 -1.0000 3214219 1581417224.50 151.6842 59.9956 32.0000 1.9793 1.9802 416.7668 416.9966 0.0346 -1.0000 -1.0000 3214289 1581417224.60 151.6842 59.9956 32.0000 1.9810 1.9819 416.7682 416.9979 0.0345 -1.0000 -1.0000 3214359 1581417224.70 151.6842 59.9956 32.0000 1.9795 1.9804 416.9798 417.2087 0.0344 -1.0000 -1.0000 3215069 1581417224.80 151.6842 59.9956 32.0000 1.9784 1.9793 417.1381 417.3676 0.0345 -1.0000 -1.0000 3215139 1581417224.90 151.6842 59.9956 32.0000 1.9777 1.9786 417.1406 417.3705 0.0346 -1.0000 -1.0000 3215208 1581417225.00 151.6842 59.9956 32.0000 1.9807 1.9816 416.9697 417.1998 0.0346 -1.0000 -1.0000 3215268 1581417225.10 151.6842 59.9956 32.0000 1.9797 1.9806 416.8981 417.1269 0.0344 -1.0000 -1.0000 3215339 1581417225.20 151.6842 59.9956 32.0000 1.9800 1.9809 416.7450 416.9737 0.0345 -1.0000 -1.0000 3215408 1581417225.30 151.6842 59.9956 32.0000 1.9797 1.9806 416.8611 417.0908 0.0345 -1.0000 -1.0000 3215468 1581417225.40 151.6842 59.9956 32.0000 1.9776 1.9785 416.9274 417.1556 0.0344 -1.0000 -1.0000 3215529 1581417225.50 151.8975 59.9956 32.0000 1.9776 1.9785 417.0987 417.3285 0.0346 -1.0000 -1.0000 3215608 1581417225.60 151.9081 59.9956 32.0000 1.9779 1.9788 417.2054 417.4343 0.0344 -1.0000 -1.0000 3215668 1581417225.70 151.9081 59.9956 32.0000 1.9797 1.9806 417.3227 417.5515 0.0344 -1.0000 -1.0000 3215738 1581417225.80 151.9081 59.9956 32.0000 1.9806 1.9815 417.1263 417.3560 0.0346 -1.0000 -1.0000 3215808 1581417225.90 151.9081 59.9956 32.0000 1.9811 1.9820 416.5715 416.8011 0.0345 -1.0000 -1.0000 3215868 1581417226.00 151.9081 59.9956 32.0000 1.9778 1.9787 416.8018 417.0317 0.0347 -1.0000 -1.0000 3215928 1581417226.10 151.7613 59.9956 32.0000 1.9775 1.9784 417.2014 417.4315 0.0345 -1.0000 -1.0000 3216008 1581417226.20 151.4628 59.9956 32.0000 1.9780 1.9789 417.0930 417.3221 0.0345 -1.0000 -1.0000 3216338 1581417226.30 151.4628 59.9956 32.0000 1.9785 1.9794 417.1314 417.3612 0.0346 -1.0000 -1.0000 3216398 1581417226.40 151.4628 59.9956 32.0000 1.9795 1.9804 417.2654 417.4945 0.0344 -1.0000 -1.0000 3216478 1581417226.50 151.4628 59.9956 32.0000 1.9805 1.9814 416.9969 417.2263 0.0346 -1.0000 -1.0000 3216538 1581417226.60 151.4628 59.9956 32.0000 1.9797 1.9806 416.7800 417.0090 0.0344 -1.0000 -1.0000 3216608 1581417226.70 151.4628 59.9956 32.0000 1.9782 1.9791 416.8005 417.0290 0.0344 -1.0000 -1.0000 3217238 1581417226.80 151.4628 59.9956 32.0000 1.9797 1.9806 417.2075 417.4367 0.0344 -1.0000 -1.0000 3217307 1581417226.90 151.4628 59.9956 32.0000 1.9792 1.9801 416.8439 417.0720 0.0343 -1.0000 -1.0000 3217377 1581417227.00 151.4628 59.9956 32.0000 1.9790 1.9799 416.8306 417.0587 0.0344 -1.0000 -1.0000 3217497 1581417227.10 151.4628 59.9956 32.0000 1.9793 1.9802 416.6760 416.9050 0.0345 -1.0000 -1.0000 3217577 1581417227.20 151.4628 59.9956 32.0000 1.9789 1.9798 416.6605 416.8900 0.0346 -1.0000 -1.0000 3217647 1581417227.30 151.4344 59.9956 32.0000 1.9773 1.9782 416.8976 417.1266 0.0344 -1.0000 -1.0000 3217727 1581417227.40 151.4344 59.9956 32.0000 1.9777 1.9786 416.9846 417.2137 0.0345 -1.0000 -1.0000 3217787 1581417227.50 151.4344 59.9956 32.0000 1.9793 1.9802 417.2398 417.4691 0.0345 -1.0000 -1.0000 3217897 1581417227.60 151.4344 59.9956 32.0000 1.9790 1.9799 417.0351 417.2641 0.0344 -1.0000 -1.0000 3217957 1581417227.70 151.4344 59.9956 32.0000 1.9814 1.9823 416.9549 417.1821 0.0343 -1.0000 -1.0000 3218017 1581417227.80 151.4411 59.9956 32.0000 1.9807 1.9816 416.7524 416.9815 0.0345 -1.0000 -1.0000 3218097 1581417227.90 151.5016 59.9956 32.0000 1.9814 1.9823 416.8910 417.1194 0.0344 -1.0000 -1.0000 3218167 1581417228.00 151.5016 59.9956 32.0000 1.9790 1.9798 417.2421 417.4707 0.0344 -1.0000 -1.0000 3218247 1581417228.10 151.5016 59.9956 32.0000 1.9773 1.9782 417.1791 417.4077 0.0344 -1.0000 -1.0000 3218317 1581417228.20 151.5016 59.9956 32.0000 1.9791 1.9800 417.0708 417.2999 0.0344 -1.0000 -1.0000 3218377 1581417228.30 151.5016 59.9956 32.0000 1.9772 1.9781 416.9765 417.2047 0.0344 -1.0000 -1.0000 3218437 1581417228.40 151.6580 59.9956 32.0000 1.9765 1.9774 416.9661 417.1953 0.0345 -1.0000 -1.0000 3218517 1581417228.50 151.6737 59.9956 32.0000 1.9782 1.9791 416.8883 417.1169 0.0344 -1.0000 -1.0000 3218577 1581417228.60 151.6737 59.9956 32.0000 1.9780 1.9789 416.8237 417.0528 0.0345 -1.0000 -1.0000 3218647 1581417228.70 151.6737 59.9956 32.0000 1.9792 1.9801 416.8994 417.1283 0.0345 -1.0000 -1.0000 3218757 1581417228.80 151.6737 59.9956 32.0000 1.9785 1.9794 416.8793 417.1083 0.0344 -1.0000 -1.0000 3218817 1581417228.90 151.6737 59.9956 32.0000 1.9786 1.9795 416.9273 417.1561 0.0345 -1.0000 -1.0000 3218897 1581417229.00 151.6737 59.9956 32.0000 1.9798 1.9807 416.9572 417.1852 0.0343 -1.0000 -1.0000 3218957 1581417229.10 151.6737 59.9956 32.0000 1.9811 1.9820 416.7893 417.0180 0.0345 -1.0000 -1.0000 3219017 1581417229.20 151.6737 59.9956 32.0000 1.9806 1.9815 416.9970 417.2261 0.0344 -1.0000 -1.0000 3219086 1581417229.30 151.6737 59.9956 32.0000 1.9807 1.9816 417.1658 417.3945 0.0344 -1.0000 -1.0000 3219247 1581417229.40 151.6737 59.9956 32.0000 1.9786 1.9795 417.3229 417.5527 0.0346 -1.0000 -1.0000 3219306 1581417229.50 151.6737 59.9956 32.0000 1.9776 1.9785 417.1904 417.4196 0.0344 -1.0000 -1.0000 3219376 1581417229.60 151.3846 59.9958 32.0000 1.9795 1.9804 416.9279 417.1559 0.0343 -1.0000 -1.0000 3219446 1581417229.70 151.2979 59.9958 32.0000 1.9783 1.9792 417.0687 417.2971 0.0344 -1.0000 -1.0000 3219506 1581417229.80 151.2979 59.9958 32.0000 1.9781 1.9790 416.8571 417.0873 0.0347 -1.0000 -1.0000 3219576 1581417229.90 151.2979 59.9958 32.0000 1.9776 1.9785 416.9985 417.2282 0.0345 -1.0000 -1.0000 3219646 1581417230.00 151.2979 59.9958 32.0000 1.9763 1.9772 417.0165 417.2456 0.0345 -1.0000 -1.0000 3219716 1581417230.10 151.2979 59.9958 32.0000 1.9778 1.9787 417.0140 417.2442 0.0346 -1.0000 -1.0000 3219826 1581417230.20 151.2979 59.9958 32.0000 1.9792 1.9801 417.0022 417.2321 0.0346 -1.0000 -1.0000 3219896 1581417230.30 151.2979 59.9958 32.0000 1.9798 1.9807 416.8956 417.1241 0.0345 -1.0000 -1.0000 3220016 1581417230.40 151.4231 59.9958 32.0000 1.9800 1.9809 416.8905 417.1208 0.0346 -1.0000 -1.0000 3220096 1581417230.50 151.4231 59.9958 32.0000 1.9798 1.9807 416.8123 417.0422 0.0346 -1.0000 -1.0000 3220156 1581417230.60 151.4231 59.9958 32.0000 1.9787 1.9796 416.8381 417.0662 0.0344 -1.0000 -1.0000 3220226 1581417230.70 151.4231 59.9958 32.0000 1.9794 1.9803 416.9080 417.1376 0.0346 -1.0000 -1.0000 3220296 1581417230.80 151.4231 59.9958 32.0000 1.9784 1.9793 416.8295 417.0596 0.0346 -1.0000 -1.0000 3220516 1581417230.90 151.4231 59.9958 32.0000 1.9790 1.9799 416.8488 417.0787 0.0346 -1.0000 -1.0000 3220596 1581417231.00 151.4016 59.9958 32.0000 1.9776 1.9785 416.7733 417.0025 0.0345 -1.0000 -1.0000 3220656 1581417231.10 151.4016 59.9958 32.0000 1.9778 1.9787 416.7177 416.9473 0.0346 -1.0000 -1.0000 3220726 1581417231.20 151.4016 59.9958 32.0000 1.9791 1.9800 416.7934 417.0236 0.0346 -1.0000 -1.0000 3220805 1581417231.30 151.4016 59.9958 32.0000 1.9805 1.9814 416.8253 417.0557 0.0347 -1.0000 -1.0000 3220865 1581417231.40 151.4016 59.9958 32.0000 1.9796 1.9805 416.8183 417.0476 0.0345 -1.0000 -1.0000 3220995 1581417231.50 151.4016 59.9958 32.0000 1.9788 1.9797 416.6280 416.8574 0.0346 -1.0000 -1.0000 3221065 1581417231.60 151.4016 59.9958 32.0000 1.9794 1.9803 416.8549 417.0841 0.0345 -1.0000 -1.0000 3221135 1581417231.70 151.4016 59.9958 32.0000 1.9786 1.9795 416.9893 417.2201 0.0347 -1.0000 -1.0000 3221195 1581417231.80 151.4016 59.9958 32.0000 1.9783 1.9792 416.9720 417.2025 0.0347 -1.0000 -1.0000 3221275 1581417231.90 151.6065 59.9958 32.0000 1.9771 1.9780 416.9664 417.1978 0.0347 -1.0000 -1.0000 3221505 1581417232.00 151.6426 59.9958 32.0000 1.9784 1.9793 417.1365 417.3663 0.0346 -1.0000 -1.0000 3221565 1581417232.10 151.5878 59.9958 32.0000 1.9775 1.9784 417.1526 417.3832 0.0347 -1.0000 -1.0000 3221635 1581417232.20 151.5775 59.9958 32.0000 1.9783 1.9792 416.8535 417.0828 0.0345 -1.0000 -1.0000 3221695 1581417232.30 151.5775 59.9958 32.0000 1.9781 1.9790 416.8423 417.0714 0.0345 -1.0000 -1.0000 3221765 1581417232.40 151.5775 59.9958 32.0000 1.9795 1.9804 416.6867 416.9165 0.0346 -1.0000 -1.0000 3222535 1581417232.50 151.5775 59.9958 32.0000 1.9788 1.9797 416.7417 416.9717 0.0347 -1.0000 -1.0000 3222595 1581417232.60 151.5775 59.9958 32.0000 1.9794 1.9803 416.6817 416.9120 0.0346 -1.0000 -1.0000 3222665 1581417232.70 151.6642 59.9958 32.0000 1.9798 1.9807 416.8111 417.0409 0.0346 -1.0000 -1.0000 3222815 1581417232.80 151.6642 59.9958 32.0000 1.9795 1.9804 417.1523 417.3826 0.0346 -1.0000 -1.0000 3222874 1581417232.90 151.6642 59.9958 32.0000 1.9792 1.9801 417.2390 417.4694 0.0346 -1.0000 -1.0000 3222984 1581417233.00 151.6642 59.9958 32.0000 1.9784 1.9793 417.1734 417.4038 0.0346 -1.0000 -1.0000 3223044 1581417233.10 151.6642 59.9958 32.0000 1.9793 1.9802 417.1344 417.3636 0.0344 -1.0000 -1.0000 3223104 1581417233.20 151.6374 59.9958 32.0000 1.9794 1.9803 416.7068 416.9362 0.0346 -1.0000 -1.0000 3223184 1581417233.30 151.5704 59.9958 32.0000 1.9802 1.9811 416.6483 416.8780 0.0346 -1.0000 -1.0000 3223244 1581417233.40 151.5704 59.9958 32.0000 1.9794 1.9803 416.9766 417.2062 0.0345 -1.0000 -1.0000 3223524 1581417233.50 151.5704 59.9958 32.0000 1.9795 1.9804 417.1519 417.3813 0.0345 -1.0000 -1.0000 3223604 1581417233.60 151.5704 59.9958 32.0000 1.9798 1.9807 417.0618 417.2930 0.0348 -1.0000 -1.0000 3223664 1581417233.70 151.5704 59.9958 32.0000 1.9816 1.9825 416.7799 417.0094 0.0344 -1.0000 -1.0000 3223724 1581417233.80 151.4385 59.9958 32.0000 1.9808 1.9817 416.7486 416.9784 0.0346 -1.0000 -1.0000 3223804 1581417233.90 151.4385 59.9958 32.0000 1.9798 1.9807 417.0537 417.2834 0.0346 -1.0000 -1.0000 3223874 1581417234.00 151.4385 59.9958 32.0000 1.9791 1.9800 417.2245 417.4556 0.0348 -1.0000 -1.0000 3223934 1581417234.10 151.4385 59.9958 32.0000 1.9796 1.9805 417.1795 417.4099 0.0347 -1.0000 -1.0000 3224004 1581417234.20 151.4385 59.9958 32.0000 1.9802 1.9811 416.9571 417.1871 0.0346 -1.0000 -1.0000 3224064 1581417234.30 151.4385 59.9958 32.0000 1.9784 1.9793 417.0046 417.2342 0.0346 -1.0000 -1.0000 3224134 1581417234.40 151.4385 59.9958 32.0000 1.9788 1.9797 416.9068 417.1369 0.0346 -1.0000 -1.0000 3224204 1581417234.50 151.4385 59.9958 32.0000 1.9787 1.9796 416.9267 417.1564 0.0346 -1.0000 -1.0000 3224264 1581417234.60 151.4385 59.9958 32.0000 1.9782 1.9791 416.8183 417.0484 0.0347 -1.0000 -1.0000 3224344 1581417234.70 151.4385 59.9958 32.0000 1.9778 1.9787 416.8906 417.1208 0.0347 -1.0000 -1.0000 3224404 1581417234.80 151.4350 59.9958 32.0000 1.9776 1.9785 416.8849 417.1157 0.0348 -1.0000 -1.0000 3224474 1581417234.90 151.3907 59.9949 32.0000 1.9774 1.9783 416.8771 417.1065 0.0346 -1.0000 -1.0000 3224583 1581417235.00 151.3907 59.9949 32.0000 1.9792 1.9801 416.9431 417.1723 0.0344 -1.0000 -1.0000 3224644 1581417235.10 151.3907 59.9949 32.0000 1.9787 1.9796 417.0236 417.2535 0.0346 -1.0000 -1.0000 3224703 1581417235.20 151.3907 59.9949 32.0000 1.9769 1.9778 417.0048 417.2345 0.0345 -1.0000 -1.0000 3224783 1581417235.30 151.3907 59.9949 32.0000 1.9783 1.9792 416.9198 417.1496 0.0346 -1.0000 -1.0000 3224843 1581417235.40 151.3907 59.9949 32.0000 1.9783 1.9792 416.7473 416.9762 0.0345 -1.0000 -1.0000 3224903 1581417235.50 151.3097 59.9949 32.0000 1.9774 1.9783 416.6490 416.8780 0.0345 -1.0000 -1.0000 3225063 1581417235.60 151.3181 59.9949 32.0000 1.9778 1.9787 416.8452 417.0749 0.0346 -1.0000 -1.0000 3225123 1581417235.70 151.3181 59.9949 32.0000 1.9772 1.9781 416.9637 417.1921 0.0344 -1.0000 -1.0000 3225183 1581417235.80 151.3181 59.9949 32.0000 1.9770 1.9779 416.9814 417.2109 0.0345 -1.0000 -1.0000 3225253 1581417235.90 151.3181 59.9949 32.0000 1.9784 1.9793 417.1006 417.3314 0.0347 -1.0000 -1.0000 3225323 1581417236.00 151.3181 59.9949 32.0000 1.9798 1.9807 416.9684 417.1976 0.0345 -1.0000 -1.0000 3226443 1581417236.10 151.5432 59.9949 32.0000 1.9768 1.9777 417.1052 417.3346 0.0345 -1.0000 -1.0000 3226513 1581417236.20 151.5432 59.9949 32.0000 1.9779 1.9788 417.0134 417.2425 0.0345 -1.0000 -1.0000 3226572 1581417236.30 151.5432 59.9949 32.0000 1.9788 1.9797 417.0689 417.2976 0.0344 -1.0000 -1.0000 3226643 1581417236.40 151.5432 59.9949 32.0000 1.9779 1.9788 417.1691 417.3975 0.0344 -1.0000 -1.0000 3226713 1581417236.50 151.5432 59.9949 32.0000 1.9790 1.9799 417.2075 417.4370 0.0345 -1.0000 -1.0000 3226772 1581417236.60 151.4587 59.9949 32.0000 1.9787 1.9796 417.0614 417.2907 0.0345 -1.0000 -1.0000 3226842 1581417236.70 151.4597 59.9949 32.0000 1.9800 1.9809 416.7164 416.9459 0.0345 -1.0000 -1.0000 3226912 1581417236.80 151.4597 59.9949 32.0000 1.9800 1.9809 416.7827 417.0109 0.0344 -1.0000 -1.0000 3226972 1581417236.90 151.4597 59.9949 32.0000 1.9798 1.9807 416.9158 417.1456 0.0347 -1.0000 -1.0000 3227042 1581417237.00 151.4590 59.9949 32.0000 1.9791 1.9800 417.1622 417.3918 0.0345 -1.0000 -1.0000 3227102 1581417237.10 151.4588 59.9949 32.0000 1.9795 1.9804 417.1290 417.3582 0.0346 -1.0000 -1.0000 3227172 1581417237.20 151.4588 59.9949 32.0000 1.9785 1.9794 417.0521 417.2827 0.0347 -1.0000 -1.0000 3227262 1581417237.30 151.4588 59.9949 32.0000 1.9784 1.9793 417.0571 417.2864 0.0345 -1.0000 -1.0000 3227332 1581417237.40 151.4588 59.9949 32.0000 1.9793 1.9802 416.8153 417.0439 0.0344 -1.0000 -1.0000 3227392 1581417237.50 151.4588 59.9949 32.0000 1.9775 1.9784 416.7554 416.9844 0.0345 -1.0000 -1.0000 3227462 1581417237.60 151.4485 59.9949 32.0000 1.9790 1.9799 416.7721 417.0009 0.0344 -1.0000 -1.0000 3227522 1581417237.70 151.4485 59.9949 32.0000 1.9789 1.9798 416.7647 416.9940 0.0346 -1.0000 -1.0000 3227582 1581417237.80 151.4485 59.9949 32.0000 1.9781 1.9789 416.9916 417.2212 0.0345 -1.0000 -1.0000 3227662 1581417237.90 151.4485 59.9949 32.0000 1.9791 1.9800 416.8610 417.0906 0.0346 -1.0000 -1.0000 3227732 1581417238.00 151.4485 59.9949 32.0000 1.9790 1.9799 416.8722 417.1014 0.0345 -1.0000 -1.0000 3227792 1581417238.10 151.4485 59.9949 32.0000 1.9775 1.9784 416.9225 417.1524 0.0346 -1.0000 -1.0000 3227862 1581417238.20 151.4485 59.9949 32.0000 1.9779 1.9788 416.7736 417.0033 0.0346 -1.0000 -1.0000 3227922 1581417238.30 151.4485 59.9949 32.0000 1.9787 1.9796 416.9071 417.1365 0.0345 -1.0000 -1.0000 3227992 1581417238.40 151.4485 59.9949 32.0000 1.9787 1.9796 416.8193 417.0480 0.0344 -1.0000 -1.0000 3228062 1581417238.50 151.4485 59.9949 32.0000 1.9788 1.9797 416.9978 417.2265 0.0344 -1.0000 -1.0000 3228122 1581417238.60 151.3733 59.9949 32.0000 1.9793 1.9802 417.0027 417.2317 0.0345 -1.0000 -1.0000 3228761 1581417238.70 151.5487 59.9949 32.0000 1.9799 1.9808 417.0215 417.2514 0.0346 -1.0000 -1.0000 3228821 1581417238.80 151.5487 59.9949 32.0000 1.9797 1.9806 417.0688 417.2984 0.0345 -1.0000 -1.0000 3228891 1581417238.90 151.5487 59.9949 32.0000 1.9804 1.9813 417.2744 417.5043 0.0346 -1.0000 -1.0000 3228961 1581417239.00 151.5487 59.9949 32.0000 1.9809 1.9818 417.1046 417.3342 0.0345 -1.0000 -1.0000 3229291 1581417239.10 151.5487 59.9949 32.0000 1.9808 1.9817 416.9283 417.1581 0.0346 -1.0000 -1.0000 3229361 1581417239.20 151.3650 59.9949 32.0000 1.9803 1.9812 416.7507 416.9802 0.0346 -1.0000 -1.0000 3229431 1581417239.30 151.3268 59.9949 32.0000 1.9796 1.9805 416.8206 417.0501 0.0345 -1.0000 -1.0000 3229501 1581417239.40 151.3268 59.9949 32.0000 1.9785 1.9794 416.8752 417.1036 0.0344 -1.0000 -1.0000 3229561 1581417239.50 151.3268 59.9949 32.0000 1.9786 1.9795 416.8460 417.0745 0.0343 -1.0000 -1.0000 3229651 1581417239.60 151.3268 59.9949 32.0000 1.9778 1.9787 416.7999 417.0299 0.0347 -1.0000 -1.0000 3229711 1581417239.70 151.3268 59.9949 32.0000 1.9782 1.9791 416.9796 417.2096 0.0346 -1.0000 -1.0000 3229771 1581417239.80 151.6934 59.9976 32.0000 1.9787 1.9796 416.8870 417.1167 0.0345 -1.0000 -1.0000 3229851 1581417239.90 151.6934 59.9976 32.0000 1.9793 1.9802 416.7556 416.9846 0.0345 -1.0000 -1.0000 3229911 1581417240.00 151.6934 59.9976 32.0000 1.9792 1.9801 417.1967 417.4259 0.0346 -1.0000 -1.0000 3229971 1581417240.10 151.6934 59.9976 32.0000 1.9780 1.9789 417.0885 417.3185 0.0345 -1.0000 -1.0000 3230041 1581417240.20 151.6934 59.9976 32.0000 1.9791 1.9800 417.0785 417.3083 0.0345 -1.0000 -1.0000 3230111 1581417240.30 151.6050 59.9976 32.0000 1.9803 1.9811 416.7947 417.0230 0.0344 -1.0000 -1.0000 3230180 1581417240.40 151.4709 59.9976 32.0000 1.9801 1.9810 416.7195 416.9486 0.0345 -1.0000 -1.0000 3230251 1581417240.50 151.4709 59.9976 32.0000 1.9789 1.9798 416.8174 417.0470 0.0345 -1.0000 -1.0000 3230310 1581417240.60 151.4709 59.9976 32.0000 1.9786 1.9795 416.8527 417.0821 0.0345 -1.0000 -1.0000 3230770 1581417240.70 151.4709 59.9976 32.0000 1.9774 1.9783 416.9336 417.1633 0.0345 -1.0000 -1.0000 3230830 1581417240.80 151.4709 59.9976 32.0000 1.9786 1.9795 417.0045 417.2337 0.0345 -1.0000 -1.0000 3230900 1581417240.90 151.3857 59.9976 32.0000 1.9782 1.9791 417.0169 417.2450 0.0342 -1.0000 -1.0000 3230980 1581417241.00 151.3857 59.9976 32.0000 1.9778 1.9787 416.9290 417.1577 0.0345 -1.0000 -1.0000 3231040 1581417241.10 151.3857 59.9976 32.0000 1.9780 1.9789 417.0069 417.2365 0.0345 -1.0000 -1.0000 3231110 1581417241.20 151.3857 59.9976 32.0000 1.9775 1.9784 416.9450 417.1744 0.0345 -1.0000 -1.0000 3231180 1581417241.30 151.3857 59.9976 32.0000 1.9781 1.9790 417.0225 417.2511 0.0344 -1.0000 -1.0000 3231240 1581417241.40 151.3857 59.9976 32.0000 1.9782 1.9791 416.9597 417.1883 0.0343 -1.0000 -1.0000 3231310 1581417241.50 151.4227 59.9976 32.0000 1.9794 1.9803 416.9443 417.1737 0.0345 -1.0000 -1.0000 3231380 1581417241.60 151.4227 59.9976 32.0000 1.9789 1.9798 416.9725 417.2020 0.0346 -1.0000 -1.0000 3231440 1581417241.70 151.4227 59.9976 32.0000 1.9788 1.9797 417.0479 417.2766 0.0344 -1.0000 -1.0000 3231510 1581417241.80 151.4227 59.9976 32.0000 1.9798 1.9807 416.8627 417.0921 0.0346 -1.0000 -1.0000 3231580 1581417241.90 151.4227 59.9976 32.0000 1.9792 1.9801 416.8502 417.0800 0.0346 -1.0000 -1.0000 3231650 1581417242.00 151.4227 59.9976 32.0000 1.9799 1.9808 416.7775 417.0080 0.0347 -1.0000 -1.0000 3231710 1581417242.10 151.6570 59.9976 32.0000 1.9804 1.9813 416.7607 416.9892 0.0344 -1.0000 -1.0000 3231780 1581417242.20 151.6841 59.9976 32.0000 1.9784 1.9793 417.1577 417.3865 0.0344 -1.0000 -1.0000 3232020 1581417242.30 151.6841 59.9976 32.0000 1.9790 1.9799 417.3081 417.5381 0.0346 -1.0000 -1.0000 3232089 1581417242.40 151.6841 59.9976 32.0000 1.9796 1.9805 417.2014 417.4313 0.0345 -1.0000 -1.0000 3232160 1581417242.50 151.6841 59.9976 32.0000 1.9795 1.9804 417.1966 417.4262 0.0346 -1.0000 -1.0000 3232220 1581417242.60 151.6718 59.9976 32.0000 1.9787 1.9796 416.9570 417.1857 0.0344 -1.0000 -1.0000 3232289 1581417242.70 151.5699 59.9976 32.0000 1.9789 1.9798 416.7924 417.0210 0.0344 -1.0000 -1.0000 3232529 1581417242.80 151.5699 59.9976 32.0000 1.9801 1.9810 416.6909 416.9194 0.0344 -1.0000 -1.0000 3232669 1581417242.90 151.5699 59.9976 32.0000 1.9792 1.9801 416.8585 417.0881 0.0345 -1.0000 -1.0000 3232739 1581417243.00 151.5699 59.9976 32.0000 1.9783 1.9792 416.9442 417.1733 0.0346 -1.0000 -1.0000 3232799 1581417243.10 151.5699 59.9976 32.0000 1.9796 1.9805 417.2756 417.5045 0.0344 -1.0000 -1.0000 3232869 1581417243.20 151.5906 59.9976 32.0000 1.9784 1.9792 417.1278 417.3571 0.0345 -1.0000 -1.0000 3233319 1581417243.30 151.5906 59.9976 32.0000 1.9785 1.9794 417.0079 417.2374 0.0345 -1.0000 -1.0000 3233379 1581417243.40 151.5906 59.9976 32.0000 1.9774 1.9783 416.9588 417.1867 0.0344 -1.0000 -1.0000 3233439 1581417243.50 151.5906 59.9976 32.0000 1.9798 1.9807 416.9412 417.1702 0.0344 -1.0000 -1.0000 3233519 1581417243.60 151.5906 59.9976 32.0000 1.9797 1.9806 416.8096 417.0389 0.0345 -1.0000 -1.0000 3233579 1581417243.70 151.5906 59.9976 32.0000 1.9785 1.9794 416.8478 417.0776 0.0345 -1.0000 -1.0000 3233639 1581417243.80 151.6682 59.9976 32.0000 1.9798 1.9807 416.7966 417.0255 0.0345 -1.0000 -1.0000 3233719 1581417243.90 151.6682 59.9976 32.0000 1.9805 1.9814 416.8043 417.0331 0.0344 -1.0000 -1.0000 3233789 1581417244.00 151.6682 59.9976 32.0000 1.9799 1.9808 416.8875 417.1163 0.0345 -1.0000 -1.0000 3233849 1581417244.10 151.6682 59.9976 32.0000 1.9792 1.9801 416.8648 417.0939 0.0345 -1.0000 -1.0000 3233918 1581417244.20 151.6682 59.9976 32.0000 1.9780 1.9789 416.8425 417.0726 0.0346 -1.0000 -1.0000 3233978 1581417244.30 151.3577 59.9976 32.0000 1.9788 1.9797 416.9581 417.1878 0.0346 -1.0000 -1.0000 3234048 1581417244.40 151.3483 59.9976 32.0000 1.9774 1.9783 416.9304 417.1599 0.0345 -1.0000 -1.0000 3234118 1581417244.50 151.3483 59.9976 32.0000 1.9779 1.9788 417.0760 417.3049 0.0345 -1.0000 -1.0000 3234188 1581417244.60 151.3483 59.9976 32.0000 1.9770 1.9779 417.3041 417.5340 0.0345 -1.0000 -1.0000 3234258 1581417244.70 151.3483 59.9976 32.0000 1.9782 1.9791 417.0084 417.2370 0.0344 -1.0000 -1.0000 3234318 1581417244.80 151.3937 59.9970 32.0000 1.9789 1.9798 416.9482 417.1774 0.0345 -1.0000 -1.0000 3234798 1581417244.90 151.4619 59.9962 32.0000 1.9786 1.9795 417.0054 417.2346 0.0345 -1.0000 -1.0000 3234878 1581417245.00 151.4619 59.9962 32.0000 1.9800 1.9809 417.0599 417.2892 0.0345 -1.0000 -1.0000 3234938 1581417245.10 151.4619 59.9962 32.0000 1.9783 1.9792 416.8515 417.0812 0.0346 -1.0000 -1.0000 3234998 1581417245.20 151.4619 59.9962 32.0000 1.9801 1.9810 416.8371 417.0673 0.0347 -1.0000 -1.0000 3235078 1581417245.30 151.4619 59.9962 32.0000 1.9774 1.9783 416.8015 417.0312 0.0345 -1.0000 -1.0000 3235248 1581417245.40 151.4619 59.9962 32.0000 1.9779 1.9788 416.8532 417.0830 0.0346 -1.0000 -1.0000 3235318 1581417245.50 151.4619 59.9962 32.0000 1.9793 1.9802 416.8264 417.0552 0.0345 -1.0000 -1.0000 3235388 1581417245.60 151.5003 59.9962 32.0000 1.9797 1.9806 416.7078 416.9370 0.0345 -1.0000 -1.0000 3235448 1581417245.70 151.5003 59.9962 32.0000 1.9799 1.9808 416.7905 417.0197 0.0345 -1.0000 -1.0000 3235518 1581417245.80 151.5003 59.9962 32.0000 1.9805 1.9814 416.9521 417.1815 0.0345 -1.0000 -1.0000 3235758 1581417245.90 151.5003 59.9962 32.0000 1.9793 1.9802 417.0115 417.2414 0.0346 -1.0000 -1.0000 3235818 1581417246.00 151.5003 59.9962 32.0000 1.9785 1.9794 416.9376 417.1672 0.0344 -1.0000 -1.0000 3235877 1581417246.10 151.5003 59.9962 32.0000 1.9804 1.9813 417.0926 417.3204 0.0343 -1.0000 -1.0000 3236038 1581417246.20 151.5371 59.9962 32.0000 1.9787 1.9796 417.1973 417.4265 0.0345 -1.0000 -1.0000 3236137 1581417246.30 151.5371 59.9962 32.0000 1.9787 1.9796 417.1471 417.3760 0.0345 -1.0000 -1.0000 3236247 1581417246.40 151.5371 59.9962 32.0000 1.9783 1.9792 417.1909 417.4206 0.0346 -1.0000 -1.0000 3236327 1581417246.50 151.5371 59.9962 32.0000 1.9785 1.9794 417.0611 417.2912 0.0346 -1.0000 -1.0000 3236387 1581417246.60 151.5371 59.9962 32.0000 1.9804 1.9813 416.8614 417.0912 0.0345 -1.0000 -1.0000 3236457 1581417246.70 151.4066 59.9962 32.0000 1.9783 1.9792 416.9576 417.1862 0.0344 -1.0000 -1.0000 3236517 1581417246.80 151.3973 59.9962 32.0000 1.9788 1.9797 416.8487 417.0781 0.0345 -1.0000 -1.0000 3237277 1581417246.90 151.3973 59.9962 32.0000 1.9795 1.9804 416.8362 417.0654 0.0345 -1.0000 -1.0000 3237357 1581417247.00 151.3973 59.9962 32.0000 1.9782 1.9791 416.7694 416.9989 0.0346 -1.0000 -1.0000 3237437 1581417247.10 151.3973 59.9962 32.0000 1.9785 1.9794 417.0152 417.2433 0.0343 -1.0000 -1.0000 3237497 1581417247.20 151.3973 59.9962 32.0000 1.9786 1.9795 416.9042 417.1329 0.0344 -1.0000 -1.0000 3237567 1581417247.30 151.3961 59.9962 32.0000 1.9798 1.9807 416.9226 417.1502 0.0342 -1.0000 -1.0000 3237637 1581417247.40 151.3947 59.9962 32.0000 1.9790 1.9799 416.9432 417.1727 0.0346 -1.0000 -1.0000 3237697 1581417247.50 151.3947 59.9962 32.0000 1.9793 1.9802 416.9720 417.2018 0.0346 -1.0000 -1.0000 3237766 1581417247.60 151.3947 59.9962 32.0000 1.9779 1.9788 417.1262 417.3554 0.0345 -1.0000 -1.0000 3237836 1581417247.70 151.3947 59.9962 32.0000 1.9778 1.9787 417.0358 417.2657 0.0346 -1.0000 -1.0000 3237896 1581417247.80 151.3947 59.9962 32.0000 1.9770 1.9779 417.0071 417.2367 0.0345 -1.0000 -1.0000 3237966 1581417247.90 151.5844 59.9962 32.0000 1.9779 1.9788 417.0173 417.2473 0.0345 -1.0000 -1.0000 3238026 1581417248.00 151.5844 59.9962 32.0000 1.9774 1.9783 417.0445 417.2735 0.0345 -1.0000 -1.0000 3238096 1581417248.10 151.5844 59.9962 32.0000 1.9793 1.9802 417.0562 417.2848 0.0344 -1.0000 -1.0000 3238166 1581417248.20 151.5844 59.9962 32.0000 1.9784 1.9793 417.1911 417.4203 0.0345 -1.0000 -1.0000 3238226 1581417248.30 151.5844 59.9962 32.0000 1.9791 1.9800 417.0326 417.2624 0.0346 -1.0000 -1.0000 3238286 1581417248.40 151.7460 59.9962 32.0000 1.9794 1.9803 417.0748 417.3043 0.0345 -1.0000 -1.0000 3238366 1581417248.50 151.8077 59.9962 32.0000 1.9786 1.9794 417.0726 417.3015 0.0345 -1.0000 -1.0000 3238426 1581417248.60 151.8077 59.9962 32.0000 1.9805 1.9814 417.0851 417.3140 0.0344 -1.0000 -1.0000 3238496 1581417248.70 151.8077 59.9962 32.0000 1.9812 1.9821 416.7955 417.0249 0.0344 -1.0000 -1.0000 3238566 1581417248.80 151.8077 59.9962 32.0000 1.9803 1.9812 416.9864 417.2150 0.0345 -1.0000 -1.0000 3238626 1581417248.90 151.8077 59.9962 32.0000 1.9793 1.9802 416.9472 417.1777 0.0346 -1.0000 -1.0000 3238819 1581417249.00 151.5486 59.9962 32.0000 1.9778 1.9787 417.0204 417.2484 0.0344 -1.0000 -1.0000 3238879 1581417249.10 151.5486 59.9962 32.0000 1.9779 1.9788 417.0081 417.2370 0.0344 -1.0000 -1.0000 3239059 1581417249.20 151.5486 59.9962 32.0000 1.9787 1.9796 417.2335 417.4637 0.0346 -1.0000 -1.0000 3239139 1581417249.30 151.5486 59.9962 32.0000 1.9787 1.9796 417.2215 417.4503 0.0344 -1.0000 -1.0000 3239199 1581417249.40 151.5486 59.9962 32.0000 1.9786 1.9795 417.1817 417.4119 0.0346 -1.0000 -1.0000 3239259 1581417249.50 151.6185 59.9962 32.0000 1.9778 1.9787 417.1674 417.3970 0.0346 -1.0000 -1.0000 3239329 1581417249.60 151.6241 59.9962 32.0000 1.9785 1.9794 416.9710 417.1969 0.0339 -1.0000 -1.0000 3239399 1581417249.70 151.6241 59.9962 32.0000 1.9790 1.9799 416.8805 417.1095 0.0344 -1.0000 -1.0000 3239459 1581417249.80 151.6241 59.9962 32.0000 1.9801 1.9810 416.8285 417.0567 0.0343 -1.0000 -1.0000 3239529 1581417249.90 151.6241 59.9962 32.0000 1.9795 1.9804 416.9316 417.1592 0.0343 -1.0000 -1.0000 3240279 1581417250.00 151.6241 59.9962 32.0000 1.9784 1.9793 416.9875 417.2161 0.0344 -1.0000 -1.0000 3240348 1581417250.10 151.5285 59.9960 32.0000 1.9774 1.9783 416.9645 417.1934 0.0345 -1.0000 -1.0000 3240419 1581417250.20 151.4010 59.9957 32.0000 1.9775 1.9784 417.2784 417.5075 0.0345 -1.0000 -1.0000 3240478 1581417250.30 151.4010 59.9957 32.0000 1.9781 1.9790 417.1273 417.3565 0.0345 -1.0000 -1.0000 3240539 1581417250.40 151.4010 59.9957 32.0000 1.9786 1.9795 417.1870 417.4167 0.0346 -1.0000 -1.0000 3240608 1581417250.50 151.4010 59.9957 32.0000 1.9776 1.9785 417.1318 417.3596 0.0343 -1.0000 -1.0000 3240678 1581417250.60 151.4010 59.9957 32.0000 1.9795 1.9804 417.1331 417.3624 0.0345 -1.0000 -1.0000 3240748 1581417250.70 151.4010 59.9957 32.0000 1.9797 1.9806 417.1409 417.3701 0.0344 -1.0000 -1.0000 3240808 1581417250.80 151.3873 59.9957 32.0000 1.9813 1.9822 417.1933 417.4218 0.0344 -1.0000 -1.0000 3240878 1581417250.90 151.3873 59.9957 32.0000 1.9821 1.9830 416.9087 417.1372 0.0344 -1.0000 -1.0000 3240948 1581417251.00 151.3873 59.9957 32.0000 1.9804 1.9813 417.0338 417.2622 0.0344 -1.0000 -1.0000 3241018 1581417251.10 151.3873 59.9957 32.0000 1.9786 1.9795 416.9643 417.1937 0.0345 -1.0000 -1.0000 3241078 1581417251.20 151.3873 59.9957 32.0000 1.9783 1.9792 417.2546 417.4839 0.0344 -1.0000 -1.0000 3241148 1581417251.30 151.3873 59.9957 32.0000 1.9794 1.9803 417.2203 417.4490 0.0343 -1.0000 -1.0000 3241218 1581417251.40 151.5230 59.9957 32.0000 1.9791 1.9800 417.2087 417.4361 0.0342 -1.0000 -1.0000 3241278 1581417251.50 151.5230 59.9957 32.0000 1.9784 1.9793 417.0013 417.2279 0.0341 -1.0000 -1.0000 3241348 1581417251.60 151.5230 59.9957 32.0000 1.9790 1.9798 416.8594 417.0866 0.0342 -1.0000 -1.0000 3241408 1581417251.70 151.5230 59.9957 32.0000 1.9793 1.9802 416.7736 417.0014 0.0343 -1.0000 -1.0000 3241498 1581417251.80 151.5230 59.9957 32.0000 1.9813 1.9821 416.9319 417.1602 0.0343 -1.0000 -1.0000 3241578 1581417251.90 151.5230 59.9957 32.0000 1.9798 1.9807 417.0611 417.2892 0.0343 -1.0000 -1.0000 3241808 1581417252.00 151.5230 59.9957 32.0000 1.9795 1.9804 417.2092 417.4370 0.0342 -1.0000 -1.0000 3241868 1581417252.10 151.3813 59.9957 32.0000 1.9794 1.9803 417.1286 417.3563 0.0343 -1.0000 -1.0000 3241938 1581417252.20 151.3813 59.9957 32.0000 1.9783 1.9792 416.9923 417.2204 0.0343 -1.0000 -1.0000 3242008 1581417252.30 151.3813 59.9957 32.0000 1.9805 1.9814 416.8023 417.0311 0.0345 -1.0000 -1.0000 3242068 1581417252.40 151.3813 59.9957 32.0000 1.9803 1.9812 416.8194 417.0473 0.0343 -1.0000 -1.0000 3242138 1581417252.50 151.3813 59.9957 32.0000 1.9795 1.9804 416.7517 416.9801 0.0344 -1.0000 -1.0000 3242198 1581417252.60 151.3565 59.9957 32.0000 1.9804 1.9813 416.7405 416.9668 0.0342 -1.0000 -1.0000 3242278 1581417252.70 151.3565 59.9957 32.0000 1.9799 1.9808 417.2467 417.4754 0.0343 -1.0000 -1.0000 3242338 1581417252.80 151.3565 59.9957 32.0000 1.9791 1.9800 417.2879 417.5162 0.0343 -1.0000 -1.0000 3242397 1581417252.90 151.3565 59.9957 32.0000 1.9786 1.9795 417.1605 417.3867 0.0342 -1.0000 -1.0000 3242487 1581417253.00 151.3565 59.9957 32.0000 1.9781 1.9790 417.0228 417.2515 0.0343 -1.0000 -1.0000 3242797 1581417253.10 151.3565 59.9957 32.0000 1.9788 1.9797 416.8382 417.0666 0.0344 -1.0000 -1.0000 3242857 1581417253.20 151.4538 59.9957 32.0000 1.9785 1.9794 416.8313 417.0594 0.0343 -1.0000 -1.0000 3242927 1581417253.30 151.4538 59.9957 32.0000 1.9791 1.9800 416.8464 417.0746 0.0343 -1.0000 -1.0000 3242987 1581417253.40 151.4538 59.9957 32.0000 1.9784 1.9792 416.8680 417.0953 0.0342 -1.0000 -1.0000 3243057 1581417253.50 151.4538 59.9957 32.0000 1.9792 1.9801 416.9820 417.2098 0.0343 -1.0000 -1.0000 3243127 1581417253.60 151.4538 59.9957 32.0000 1.9777 1.9786 417.0240 417.2516 0.0343 -1.0000 -1.0000 3243187 1581417253.70 151.4538 59.9957 32.0000 1.9784 1.9793 416.9365 417.1640 0.0343 -1.0000 -1.0000 3243247 1581417253.80 151.4383 59.9957 32.0000 1.9774 1.9783 416.8169 417.0453 0.0343 -1.0000 -1.0000 3243327 1581417253.90 151.4321 59.9957 32.0000 1.9779 1.9788 416.8510 417.0784 0.0342 -1.0000 -1.0000 3243387 1581417254.00 151.4321 59.9957 32.0000 1.9781 1.9790 416.8958 417.1236 0.0343 -1.0000 -1.0000 3243577 1581417254.10 151.4321 59.9957 32.0000 1.9777 1.9786 416.9422 417.1704 0.0344 -1.0000 -1.0000 3243647 1581417254.20 151.4321 59.9957 32.0000 1.9791 1.9800 416.8563 417.0837 0.0341 -1.0000 -1.0000 3243707 1581417254.30 151.4321 59.9957 32.0000 1.9784 1.9793 416.7958 417.0235 0.0343 -1.0000 -1.0000 3243777 1581417254.40 151.5275 59.9957 32.0000 1.9788 1.9797 416.8472 417.0749 0.0342 -1.0000 -1.0000 3243847 1581417254.50 151.5275 59.9957 32.0000 1.9791 1.9800 416.8479 417.0759 0.0343 -1.0000 -1.0000 3244276 1581417254.60 151.5275 59.9957 32.0000 1.9795 1.9804 417.0614 417.2894 0.0343 -1.0000 -1.0000 3244347 1581417254.70 151.5275 59.9957 32.0000 1.9792 1.9801 417.1637 417.3922 0.0344 -1.0000 -1.0000 3244406 1581417254.80 151.5275 59.9957 32.0000 1.9786 1.9795 417.3448 417.5738 0.0344 -1.0000 -1.0000 3244476 1581417254.90 151.6886 59.9970 32.0000 1.9781 1.9790 417.0589 417.2868 0.0343 -1.0000 -1.0000 3244546 1581417255.00 151.6961 59.9971 32.0000 1.9803 1.9812 416.9712 417.1993 0.0343 -1.0000 -1.0000 3244816 1581417255.10 151.6961 59.9971 32.0000 1.9801 1.9810 416.7230 416.9525 0.0345 -1.0000 -1.0000 3244886 1581417255.20 151.6961 59.9971 32.0000 1.9799 1.9808 417.0579 417.2857 0.0341 -1.0000 -1.0000 3244956 1581417255.30 151.6961 59.9971 32.0000 1.9784 1.9793 417.2458 417.4749 0.0345 -1.0000 -1.0000 3245016 1581417255.40 151.6961 59.9971 32.0000 1.9774 1.9783 417.2606 417.4886 0.0344 -1.0000 -1.0000 3245076 1581417255.50 151.6875 59.9971 32.0000 1.9784 1.9793 417.0580 417.2855 0.0341 -1.0000 -1.0000 3245326 1581417255.60 151.6875 59.9971 32.0000 1.9798 1.9807 416.9017 417.1289 0.0343 -1.0000 -1.0000 3245386 1581417255.70 151.6875 59.9971 32.0000 1.9807 1.9816 416.8628 417.0908 0.0343 -1.0000 -1.0000 3245446 1581417255.80 151.6875 59.9971 32.0000 1.9797 1.9806 417.0061 417.2333 0.0342 -1.0000 -1.0000 3245526 1581417255.90 151.6875 59.9971 32.0000 1.9790 1.9799 416.7558 416.9840 0.0344 -1.0000 -1.0000 3245586 1581417256.00 151.5690 59.9971 32.0000 1.9788 1.9797 416.8793 417.1067 0.0342 -1.0000 -1.0000 3246405 1581417256.10 151.5690 59.9971 32.0000 1.9787 1.9796 416.9151 417.1427 0.0343 -1.0000 -1.0000 3246475 1581417256.20 151.5690 59.9971 32.0000 1.9787 1.9796 416.9200 417.1488 0.0345 -1.0000 -1.0000 3246685 1581417256.30 151.5690 59.9971 32.0000 1.9795 1.9804 417.0693 417.2978 0.0343 -1.0000 -1.0000 3246755 1581417256.40 151.5690 59.9971 32.0000 1.9789 1.9798 417.1827 417.4091 0.0341 -1.0000 -1.0000 3246835 1581417256.50 151.5656 59.9971 32.0000 1.9774 1.9783 417.1248 417.3525 0.0343 -1.0000 -1.0000 3246895 1581417256.60 151.4953 59.9971 32.0000 1.9785 1.9794 417.1072 417.3351 0.0343 -1.0000 -1.0000 3246965 1581417256.70 151.4953 59.9971 32.0000 1.9790 1.9799 417.2804 417.5082 0.0343 -1.0000 -1.0000 3247035 1581417256.80 151.4953 59.9971 32.0000 1.9792 1.9801 417.2556 417.4830 0.0341 -1.0000 -1.0000 3247095 1581417256.90 151.4953 59.9971 32.0000 1.9794 1.9803 417.2523 417.4799 0.0342 -1.0000 -1.0000 3247175 1581417257.00 151.4953 59.9971 32.0000 1.9791 1.9800 417.0891 417.3167 0.0343 -1.0000 -1.0000 3247235 1581417257.10 151.4852 59.9971 32.0000 1.9809 1.9818 416.8225 417.0500 0.0343 -1.0000 -1.0000 3247295 1581417257.20 151.4852 59.9971 32.0000 1.9800 1.9809 416.7303 416.9586 0.0344 -1.0000 -1.0000 3247365 1581417257.30 151.4852 59.9971 32.0000 1.9808 1.9817 416.8880 417.1168 0.0345 -1.0000 -1.0000 3247435 1581417257.40 151.4852 59.9971 32.0000 1.9789 1.9798 416.9910 417.2190 0.0343 -1.0000 -1.0000 3247495 1581417257.50 151.4852 59.9971 32.0000 1.9784 1.9793 417.2506 417.4786 0.0342 -1.0000 -1.0000 3247565 1581417257.60 151.4281 59.9971 32.0000 1.9790 1.9799 417.0508 417.2781 0.0342 -1.0000 -1.0000 3247625 1581417257.70 151.3854 59.9971 32.0000 1.9773 1.9781 417.1319 417.3586 0.0341 -1.0000 -1.0000 3247695 1581417257.80 151.3854 59.9971 32.0000 1.9762 1.9771 417.0132 417.2401 0.0341 -1.0000 -1.0000 3247765 1581417257.90 151.3854 59.9971 32.0000 1.9770 1.9779 416.9507 417.1791 0.0344 -1.0000 -1.0000 3247824 1581417258.00 151.3854 59.9971 32.0000 1.9791 1.9800 417.0077 417.2356 0.0342 -1.0000 -1.0000 3247884 1581417258.10 151.3854 59.9971 32.0000 1.9797 1.9806 416.9754 417.2026 0.0343 -1.0000 -1.0000 3247965 1581417258.20 151.3854 59.9971 32.0000 1.9785 1.9793 416.7797 417.0100 0.0346 -1.0000 -1.0000 3248025 1581417258.30 151.3854 59.9971 32.0000 1.9789 1.9798 416.7737 417.0023 0.0344 -1.0000 -1.0000 3248084 1581417258.40 151.3854 59.9971 32.0000 1.9789 1.9798 416.8548 417.0841 0.0345 -1.0000 -1.0000 3248164 1581417258.50 151.3854 59.9971 32.0000 1.9779 1.9788 417.0670 417.2952 0.0343 -1.0000 -1.0000 3248224 1581417258.60 151.3854 59.9971 32.0000 1.9778 1.9787 417.0132 417.2414 0.0343 -1.0000 -1.0000 3248304 1581417258.70 151.3854 59.9971 32.0000 1.9770 1.9779 417.0048 417.2329 0.0344 -1.0000 -1.0000 3248364 1581417258.80 151.4155 59.9971 32.0000 1.9790 1.9799 416.9603 417.1890 0.0343 -1.0000 -1.0000 3248424 1581417258.90 151.4699 59.9971 32.0000 1.9782 1.9790 416.9951 417.2226 0.0342 -1.0000 -1.0000 3248494 1581417259.00 151.4699 59.9971 32.0000 1.9782 1.9791 417.1100 417.3369 0.0342 -1.0000 -1.0000 3248564 1581417259.10 151.4699 59.9971 32.0000 1.9781 1.9790 416.9733 417.2019 0.0344 -1.0000 -1.0000 3249054 1581417259.20 151.4699 59.9971 32.0000 1.9786 1.9795 416.9158 417.1441 0.0344 -1.0000 -1.0000 3249124 1581417259.30 151.4699 59.9971 32.0000 1.9795 1.9804 416.8976 417.1257 0.0344 -1.0000 -1.0000 3249184 1581417259.40 151.4699 59.9971 32.0000 1.9806 1.9815 416.9705 417.1994 0.0344 -1.0000 -1.0000 3249244 1581417259.50 151.4998 59.9971 32.0000 1.9805 1.9814 416.8885 417.1170 0.0344 -1.0000 -1.0000 3249324 1581417259.60 151.4998 59.9971 32.0000 1.9791 1.9800 417.1598 417.3884 0.0343 -1.0000 -1.0000 3249544 1581417259.70 151.4998 59.9971 32.0000 1.9787 1.9796 417.0575 417.2858 0.0344 -1.0000 -1.0000 3249604 1581417259.80 151.4998 59.9971 32.0000 1.9792 1.9801 417.1869 417.4159 0.0344 -1.0000 -1.0000 3249684 1581417259.90 151.4998 59.9971 32.0000 1.9804 1.9813 417.1266 417.3543 0.0343 -1.0000 -1.0000 3249754 1581417260.00 151.2761 59.9982 32.0000 1.9809 1.9818 417.0245 417.2533 0.0345 -1.0000 -1.0000 3249823 1581417260.10 151.2707 59.9982 32.0000 1.9800 1.9809 416.9102 417.1390 0.0344 -1.0000 -1.0000 3250053 1581417260.20 151.2707 59.9982 32.0000 1.9796 1.9805 416.8186 417.0470 0.0344 -1.0000 -1.0000 3250113 1581417260.30 151.2707 59.9982 32.0000 1.9785 1.9794 416.7500 416.9782 0.0344 -1.0000 -1.0000 3250183 1581417260.40 151.2707 59.9982 32.0000 1.9796 1.9805 416.6897 416.9178 0.0344 -1.0000 -1.0000 3250263 1581417260.50 151.3088 59.9982 32.0000 1.9784 1.9793 416.7778 417.0062 0.0343 -1.0000 -1.0000 3250323 1581417260.60 151.5375 59.9982 32.0000 1.9786 1.9795 416.7348 416.9625 0.0343 -1.0000 -1.0000 3250513 1581417260.70 151.5375 59.9982 32.0000 1.9794 1.9803 417.0035 417.2314 0.0344 -1.0000 -1.0000 3250573 1581417260.80 151.5375 59.9982 32.0000 1.9789 1.9798 416.8938 417.1222 0.0343 -1.0000 -1.0000 3250643 1581417260.90 151.5375 59.9982 32.0000 1.9801 1.9810 416.7810 417.0087 0.0343 -1.0000 -1.0000 3250713 1581417261.00 151.5375 59.9982 32.0000 1.9795 1.9804 416.8071 417.0353 0.0344 -1.0000 -1.0000 3250773 1581417261.10 151.3757 59.9982 32.0000 1.9792 1.9800 416.7813 417.0103 0.0345 -1.0000 -1.0000 3251013 1581417261.20 151.3757 59.9982 32.0000 1.9791 1.9800 416.8644 417.0939 0.0346 -1.0000 -1.0000 3251093 1581417261.30 151.3757 59.9982 32.0000 1.9800 1.9809 417.0377 417.2671 0.0345 -1.0000 -1.0000 3251153 1581417261.40 151.3757 59.9982 32.0000 1.9789 1.9798 417.1605 417.3896 0.0345 -1.0000 -1.0000 3251213 1581417261.50 151.3757 59.9982 32.0000 1.9783 1.9792 417.1684 417.3979 0.0345 -1.0000 -1.0000 3251283 1581417261.60 151.3757 59.9982 32.0000 1.9798 1.9807 417.1442 417.3734 0.0345 -1.0000 -1.0000 3251562 1581417261.70 151.3757 59.9982 32.0000 1.9807 1.9816 417.1365 417.3645 0.0343 -1.0000 -1.0000 3251623 1581417261.80 151.4710 59.9982 32.0000 1.9801 1.9810 416.9125 417.1408 0.0344 -1.0000 -1.0000 3251702 1581417261.90 151.4710 59.9982 32.0000 1.9792 1.9801 417.0310 417.2601 0.0345 -1.0000 -1.0000 3251762 1581417262.00 151.4710 59.9982 32.0000 1.9799 1.9808 417.0540 417.2831 0.0344 -1.0000 -1.0000 3251822 1581417262.10 151.4710 59.9982 32.0000 1.9805 1.9814 417.3016 417.5299 0.0343 -1.0000 -1.0000 3251902 1581417262.20 151.4710 59.9982 32.0000 1.9800 1.9809 417.1113 417.3403 0.0345 -1.0000 -1.0000 3251962 1581417262.30 151.5155 59.9982 32.0000 1.9796 1.9805 417.0162 417.2455 0.0345 -1.0000 -1.0000 3252022 1581417262.40 151.5155 59.9982 32.0000 1.9803 1.9812 416.9563 417.1852 0.0344 -1.0000 -1.0000 3252182 1581417262.50 151.5155 59.9982 32.0000 1.9811 1.9820 416.7500 416.9782 0.0344 -1.0000 -1.0000 3252242 1581417262.60 151.5155 59.9982 32.0000 1.9803 1.9812 416.9496 417.1789 0.0345 -1.0000 -1.0000 3252322 1581417262.70 151.5155 59.9982 32.0000 1.9793 1.9801 417.1269 417.3571 0.0347 -1.0000 -1.0000 3252382 1581417262.80 151.5214 59.9982 32.0000 1.9787 1.9796 417.3549 417.5821 0.0342 -1.0000 -1.0000 3252442 1581417262.90 151.5474 59.9982 32.0000 1.9800 1.9809 416.8548 417.0837 0.0345 -1.0000 -1.0000 3252612 1581417263.00 151.5474 59.9982 32.0000 1.9806 1.9815 416.8700 417.0997 0.0346 -1.0000 -1.0000 3252672 1581417263.10 151.5474 59.9982 32.0000 1.9805 1.9814 416.8510 417.0806 0.0345 -1.0000 -1.0000 3252732 1581417263.20 151.5474 59.9982 32.0000 1.9790 1.9799 416.8656 417.0954 0.0347 -1.0000 -1.0000 3253072 1581417263.30 151.5474 59.9982 32.0000 1.9790 1.9799 416.8030 417.0323 0.0344 -1.0000 -1.0000 3253142 1581417263.40 151.3967 59.9982 32.0000 1.9798 1.9807 416.9031 417.1323 0.0345 -1.0000 -1.0000 3253202 1581417263.50 151.3967 59.9982 32.0000 1.9787 1.9796 416.8559 417.0850 0.0345 -1.0000 -1.0000 3253272 1581417263.60 151.3967 59.9982 32.0000 1.9781 1.9790 416.9732 417.2025 0.0345 -1.0000 -1.0000 3253332 1581417263.70 151.3967 59.9982 32.0000 1.9777 1.9786 416.8958 417.1255 0.0346 -1.0000 -1.0000 3253581 1581417263.80 151.3967 59.9982 32.0000 1.9791 1.9800 416.9756 417.2050 0.0345 -1.0000 -1.0000 3253651 1581417263.90 151.3967 59.9982 32.0000 1.9769 1.9778 416.8280 417.0574 0.0346 -1.0000 -1.0000 3253722 1581417264.00 151.3014 59.9982 32.0000 1.9781 1.9790 416.8419 417.0723 0.0347 -1.0000 -1.0000 3253781 1581417264.10 151.2605 59.9982 32.0000 1.9780 1.9789 416.8934 417.1231 0.0346 -1.0000 -1.0000 3253851 1581417264.20 151.2605 59.9982 32.0000 1.9793 1.9802 416.8059 417.0351 0.0345 -1.0000 -1.0000 3254051 1581417264.30 151.2605 59.9982 32.0000 1.9786 1.9795 416.7439 416.9732 0.0346 -1.0000 -1.0000 3254111 1581417264.40 151.2605 59.9982 32.0000 1.9785 1.9794 416.7251 416.9550 0.0346 -1.0000 -1.0000 3254191 1581417264.50 151.2605 59.9982 32.0000 1.9796 1.9805 416.7556 416.9859 0.0347 -1.0000 -1.0000 3254251 1581417264.60 151.6948 59.9982 32.0000 1.9812 1.9821 416.9170 417.1470 0.0346 -1.0000 -1.0000 3254331 1581417264.70 151.6948 59.9982 32.0000 1.9804 1.9813 417.0521 417.2822 0.0346 -1.0000 -1.0000 3254561 1581417264.80 151.6948 59.9982 32.0000 1.9807 1.9816 417.1428 417.3730 0.0346 -1.0000 -1.0000 3254621 1581417264.90 151.6948 59.9982 32.0000 1.9786 1.9795 417.3122 417.5415 0.0345 -1.0000 -1.0000 3254691 1581417265.00 151.6948 59.9982 32.0000 1.9787 1.9796 417.0195 417.2488 0.0345 -1.0000 -1.0000 3254751 1581417265.10 151.4663 59.9957 32.0000 1.9794 1.9803 416.9552 417.1857 0.0347 -1.0000 -1.0000 3254821 1581417265.20 151.4663 59.9957 32.0000 1.9782 1.9791 416.9364 417.1666 0.0346 -1.0000 -1.0000 3255071 1581417265.30 151.4663 59.9957 32.0000 1.9800 1.9809 416.8135 417.0436 0.0347 -1.0000 -1.0000 3255131 1581417265.40 151.4663 59.9957 32.0000 1.9789 1.9798 416.8646 417.0941 0.0346 -1.0000 -1.0000 3255201 1581417265.50 151.4663 59.9957 32.0000 1.9791 1.9800 416.8117 417.0420 0.0347 -1.0000 -1.0000 3255271 1581417265.60 151.4663 59.9957 32.0000 1.9784 1.9793 416.8912 417.1222 0.0348 -1.0000 -1.0000 3255341 1581417265.70 151.5623 59.9957 32.0000 1.9800 1.9809 416.8282 417.0589 0.0347 -1.0000 -1.0000 3255840 1581417265.80 151.5623 59.9957 32.0000 1.9786 1.9795 416.9279 417.1581 0.0346 -1.0000 -1.0000 3255910 1581417265.90 151.5623 59.9957 32.0000 1.9792 1.9801 416.9638 417.1955 0.0349 -1.0000 -1.0000 3255970 1581417266.00 151.5623 59.9957 32.0000 1.9794 1.9803 416.9074 417.1380 0.0348 -1.0000 -1.0000 3256030 1581417266.10 151.5623 59.9957 32.0000 1.9790 1.9799 417.0744 417.3055 0.0348 -1.0000 -1.0000 3256110 1581417266.20 151.5910 59.9957 32.0000 1.9806 1.9815 417.0588 417.2904 0.0348 -1.0000 -1.0000 3256290 1581417266.30 151.6480 59.9957 32.0000 1.9827 1.9836 416.9095 417.1398 0.0348 -1.0000 -1.0000 3256350 1581417266.40 151.6480 59.9957 32.0000 1.9813 1.9822 416.9060 417.1367 0.0345 -1.0000 -1.0000 3256420 1581417266.50 151.6480 59.9957 32.0000 1.9798 1.9807 416.9159 417.1468 0.0348 -1.0000 -1.0000 3256500 1581417266.60 151.6480 59.9957 32.0000 1.9792 1.9801 417.0688 417.2997 0.0347 -1.0000 -1.0000 3256570 1581417266.70 151.6480 59.9957 32.0000 1.9787 1.9796 417.2054 417.4362 0.0348 -1.0000 -1.0000 3256630 1581417266.80 151.5152 59.9957 32.0000 1.9814 1.9823 417.2422 417.4733 0.0348 -1.0000 -1.0000 3256700 1581417266.90 151.4918 59.9957 32.0000 1.9804 1.9813 417.1416 417.3728 0.0348 -1.0000 -1.0000 3256770 1581417267.00 151.4918 59.9957 32.0000 1.9801 1.9810 416.8741 417.1041 0.0346 -1.0000 -1.0000 3256830 1581417267.10 151.4918 59.9957 32.0000 1.9788 1.9797 416.8064 417.0368 0.0347 -1.0000 -1.0000 3256900 1581417267.20 151.4918 59.9957 32.0000 1.9789 1.9798 416.9214 417.1516 0.0346 -1.0000 -1.0000 3256970 1581417267.30 151.4918 59.9957 32.0000 1.9783 1.9792 417.0679 417.2986 0.0347 -1.0000 -1.0000 3257080 1581417267.40 151.2951 59.9957 32.0000 1.9798 1.9807 417.0481 417.2782 0.0346 -1.0000 -1.0000 3257140 1581417267.50 151.2951 59.9957 32.0000 1.9786 1.9795 417.0189 417.2502 0.0349 -1.0000 -1.0000 3257219 1581417267.60 151.2951 59.9957 32.0000 1.9785 1.9794 417.1505 417.3817 0.0348 -1.0000 -1.0000 3257279 1581417267.70 151.2951 59.9957 32.0000 1.9775 1.9784 417.0360 417.2677 0.0349 -1.0000 -1.0000 3257340 1581417267.80 151.2951 59.9957 32.0000 1.9782 1.9791 416.9119 417.1440 0.0348 -1.0000 -1.0000 3257579 1581417267.90 151.4783 59.9957 32.0000 1.9789 1.9798 417.1040 417.3346 0.0347 -1.0000 -1.0000 3257649 1581417268.00 151.5801 59.9957 32.0000 1.9784 1.9793 417.3121 417.5442 0.0349 -1.0000 -1.0000 3257709 1581417268.10 151.5801 59.9957 32.0000 1.9793 1.9802 417.1509 417.3823 0.0348 -1.0000 -1.0000 3257779 1581417268.20 151.5801 59.9957 32.0000 1.9805 1.9814 417.0073 417.2390 0.0349 -1.0000 -1.0000 3257839 1581417268.30 151.5801 59.9957 32.0000 1.9797 1.9806 416.8897 417.1215 0.0349 -1.0000 -1.0000 3258069 1581417268.40 151.5801 59.9957 32.0000 1.9791 1.9800 416.9562 417.1881 0.0348 -1.0000 -1.0000 3258139 1581417268.50 151.5801 59.9957 32.0000 1.9781 1.9790 417.2884 417.5208 0.0351 -1.0000 -1.0000 3258199 1581417268.60 151.5801 59.9957 32.0000 1.9775 1.9784 417.2262 417.4576 0.0348 -1.0000 -1.0000 3258279 1581417268.70 151.3363 59.9957 32.0000 1.9758 1.9767 416.9796 417.2103 0.0348 -1.0000 -1.0000 3258339 1581417268.80 151.3363 59.9957 32.0000 1.9763 1.9772 417.0188 417.2498 0.0347 -1.0000 -1.0000 3258869 1581417268.90 151.3363 59.9957 32.0000 1.9774 1.9783 417.2066 417.4387 0.0349 -1.0000 -1.0000 3258939 1581417269.00 151.3363 59.9957 32.0000 1.9778 1.9787 417.1107 417.3430 0.0350 -1.0000 -1.0000 3259008 1581417269.10 151.3363 59.9957 32.0000 1.9784 1.9794 417.0043 417.2372 0.0350 -1.0000 -1.0000 3259069 1581417269.20 151.3363 59.9957 32.0000 1.9780 1.9789 416.9744 417.2070 0.0351 -1.0000 -1.0000 3259149 1581417269.30 151.4135 59.9957 32.0000 1.9783 1.9792 417.0222 417.2543 0.0349 -1.0000 -1.0000 3259608 1581417269.40 151.4135 59.9957 32.0000 1.9793 1.9802 416.7913 417.0227 0.0348 -1.0000 -1.0000 3259678 1581417269.50 151.4135 59.9957 32.0000 1.9793 1.9802 416.9447 417.1759 0.0348 -1.0000 -1.0000 3259748 1581417269.60 151.4135 59.9957 32.0000 1.9788 1.9797 416.9045 417.1378 0.0352 -1.0000 -1.0000 3259808 1581417269.70 151.4135 59.9957 32.0000 1.9795 1.9804 416.8218 417.0543 0.0350 -1.0000 -1.0000 3259868 1581417269.80 151.4135 59.9957 32.0000 1.9783 1.9792 416.8035 417.0352 0.0348 -1.0000 -1.0000 3259958 1581417269.90 151.2935 59.9945 32.0000 1.9791 1.9800 416.7676 416.9997 0.0349 -1.0000 -1.0000 3300018 1581417270.00 151.2935 59.9945 32.0000 1.9765 1.9774 416.8389 417.0708 0.0349 -1.0000 -1.0000 3300078 1581417270.10 151.2935 59.9945 32.0000 1.9793 1.9802 416.7848 417.0171 0.0350 -1.0000 -1.0000 3300158 1581417270.20 151.2935 59.9945 32.0000 1.9784 1.9793 416.8543 417.0874 0.0350 -1.0000 -1.0000 3300218 1581417270.30 151.2935 59.9945 32.0000 1.9799 1.9808 416.8011 417.0332 0.0350 -1.0000 -1.0000 3300278 1581417270.40 151.6872 59.9945 32.0000 1.9797 1.9806 416.8043 417.0363 0.0349 -1.0000 -1.0000 3300348 1581417270.50 151.6872 59.9945 32.0000 1.9788 1.9797 417.1226 417.3548 0.0349 -1.0000 -1.0000 3300418 1581417270.60 151.6872 59.9945 32.0000 1.9791 1.9800 417.0359 417.2682 0.0350 -1.0000 -1.0000 3300488 1581417270.70 151.6872 59.9945 32.0000 1.9791 1.9801 417.2450 417.4774 0.0349 -1.0000 -1.0000 3300548 1581417270.80 151.6872 59.9945 32.0000 1.9809 1.9818 416.9933 417.2245 0.0348 -1.0000 -1.0000 3300608 1581417270.90 151.6872 59.9945 32.0000 1.9820 1.9829 416.8684 417.1002 0.0349 -1.0000 -1.0000 3300818 1581417271.00 151.4444 59.9945 32.0000 1.9803 1.9812 416.9598 417.1920 0.0350 -1.0000 -1.0000 3300877 1581417271.10 151.4444 59.9945 32.0000 1.9796 1.9805 416.9726 417.2054 0.0350 -1.0000 -1.0000 3300937 1581417271.20 151.4444 59.9945 32.0000 1.9804 1.9813 416.7998 417.0316 0.0349 -1.0000 -1.0000 3301007 1581417271.30 151.4444 59.9945 32.0000 1.9791 1.9800 416.8280 417.0600 0.0349 -1.0000 -1.0000 3301077 1581417271.40 151.4444 59.9945 32.0000 1.9795 1.9804 416.8434 417.0753 0.0349 -1.0000 -1.0000 3301307 1581417271.50 151.4444 59.9945 32.0000 1.9794 1.9803 416.7585 416.9906 0.0350 -1.0000 -1.0000 3301377 1581417271.60 151.4444 59.9945 32.0000 1.9789 1.9798 416.8817 417.1145 0.0350 -1.0000 -1.0000 3301437 1581417271.70 151.5154 59.9945 32.0000 1.9793 1.9802 416.9485 417.1798 0.0348 -1.0000 -1.0000 3301497 1581417271.80 151.5154 59.9945 32.0000 1.9797 1.9806 416.9029 417.1347 0.0349 -1.0000 -1.0000 3301577 1581417271.90 151.5154 59.9945 32.0000 1.9780 1.9789 417.1607 417.3926 0.0349 -1.0000 -1.0000 3302007 1581417272.00 151.5154 59.9945 32.0000 1.9790 1.9799 417.1559 417.3872 0.0347 -1.0000 -1.0000 3302067 1581417272.10 151.5154 59.9945 32.0000 1.9786 1.9795 417.1871 417.4194 0.0349 -1.0000 -1.0000 3302147 1581417272.20 151.5154 59.9945 32.0000 1.9783 1.9792 417.2096 417.4410 0.0348 -1.0000 -1.0000 3302227 1581417272.30 151.5154 59.9945 32.0000 1.9802 1.9811 417.2338 417.4652 0.0348 -1.0000 -1.0000 3302287 1581417272.40 151.4314 59.9945 32.0000 1.9829 1.9838 416.8107 417.0416 0.0348 -1.0000 -1.0000 3302357 1581417272.50 151.4314 59.9945 32.0000 1.9798 1.9807 416.9179 417.1505 0.0351 -1.0000 -1.0000 3302427 1581417272.60 151.4314 59.9945 32.0000 1.9796 1.9805 417.1671 417.3987 0.0348 -1.0000 -1.0000 3302497 1581417272.70 151.4314 59.9945 32.0000 1.9797 1.9806 417.1058 417.3373 0.0349 -1.0000 -1.0000 3302567 1581417272.80 151.4314 59.9945 32.0000 1.9794 1.9804 416.8086 417.0408 0.0349 -1.0000 -1.0000 3302627 1581417272.90 151.4314 59.9945 32.0000 1.9794 1.9803 416.7074 416.9389 0.0349 -1.0000 -1.0000 3302817 1581417273.00 151.4863 59.9945 32.0000 1.9792 1.9801 416.8605 417.0931 0.0350 -1.0000 -1.0000 3302876 1581417273.10 151.4863 59.9945 32.0000 1.9780 1.9789 416.9448 417.1773 0.0349 -1.0000 -1.0000 3302957 1581417273.20 151.4863 59.9945 32.0000 1.9789 1.9798 417.1423 417.3747 0.0350 -1.0000 -1.0000 3303027 1581417273.30 151.4863 59.9945 32.0000 1.9790 1.9799 417.0451 417.2779 0.0350 -1.0000 -1.0000 3303096 1581417273.40 151.4863 59.9945 32.0000 1.9781 1.9790 417.1099 417.3420 0.0349 -1.0000 -1.0000 3303326 1581417273.50 151.5617 59.9945 32.0000 1.9782 1.9792 417.0287 417.2606 0.0349 -1.0000 -1.0000 3303396 1581417273.60 151.5617 59.9945 32.0000 1.9801 1.9810 417.2804 417.5135 0.0351 -1.0000 -1.0000 3303456 1581417273.70 151.5617 59.9945 32.0000 1.9807 1.9816 417.2466 417.4786 0.0349 -1.0000 -1.0000 3303526 1581417273.80 151.5617 59.9945 32.0000 1.9805 1.9814 416.7380 416.9692 0.0348 -1.0000 -1.0000 3303596 1581417273.90 151.5617 59.9945 32.0000 1.9797 1.9806 417.0423 417.2732 0.0347 -1.0000 -1.0000 3303826 1581417274.00 151.5617 59.9945 32.0000 1.9794 1.9803 417.2191 417.4495 0.0347 -1.0000 -1.0000 3303886 1581417274.10 151.4445 59.9945 32.0000 1.9783 1.9792 417.2131 417.4449 0.0349 -1.0000 -1.0000 3303976 1581417274.20 151.4102 59.9945 32.0000 1.9776 1.9785 417.0696 417.3010 0.0348 -1.0000 -1.0000 3304036 1581417274.30 151.4102 59.9945 32.0000 1.9788 1.9797 417.1107 417.3433 0.0350 -1.0000 -1.0000 3304106 1581417274.40 151.4102 59.9945 32.0000 1.9783 1.9792 417.0666 417.2994 0.0351 -1.0000 -1.0000 3304176 1581417274.50 151.4102 59.9945 32.0000 1.9797 1.9806 417.0378 417.2700 0.0349 -1.0000 -1.0000 3304296 1581417274.60 151.4102 59.9945 32.0000 1.9802 1.9811 416.9609 417.1924 0.0349 -1.0000 -1.0000 3304376 1581417274.70 151.4394 59.9960 32.0000 1.9781 1.9790 417.0706 417.3025 0.0348 -1.0000 -1.0000 3304436 1581417274.80 151.4481 59.9964 32.0000 1.9788 1.9797 416.8839 417.1151 0.0348 -1.0000 -1.0000 3304496 1581417274.90 151.4481 59.9964 32.0000 1.9791 1.9800 416.8618 417.0936 0.0349 -1.0000 -1.0000 3304576 1581417275.00 151.4481 59.9964 32.0000 1.9801 1.9810 416.6801 416.9119 0.0350 -1.0000 -1.0000 3304846 1581417275.10 151.4481 59.9964 32.0000 1.9800 1.9809 416.8253 417.0561 0.0348 -1.0000 -1.0000 3304905 1581417275.20 151.4481 59.9964 32.0000 1.9793 1.9802 416.7381 416.9694 0.0348 -1.0000 -1.0000 3304985 1581417275.30 151.4481 59.9964 32.0000 1.9788 1.9797 416.9282 417.1596 0.0349 -1.0000 -1.0000 3305045 1581417275.40 151.3865 59.9964 32.0000 1.9777 1.9786 417.1783 417.4098 0.0348 -1.0000 -1.0000 3305105 1581417275.50 151.3865 59.9964 32.0000 1.9782 1.9791 417.1459 417.3772 0.0348 -1.0000 -1.0000 3305585 1581417275.60 151.3865 59.9964 32.0000 1.9764 1.9773 417.0410 417.2729 0.0349 -1.0000 -1.0000 3305645 1581417275.70 151.3865 59.9964 32.0000 1.9778 1.9787 417.1277 417.3597 0.0349 -1.0000 -1.0000 3305715 1581417275.80 151.3865 59.9964 32.0000 1.9772 1.9781 417.1420 417.3734 0.0348 -1.0000 -1.0000 3305805 1581417275.90 151.6779 59.9964 32.0000 1.9786 1.9795 417.1203 417.3525 0.0349 -1.0000 -1.0000 3305865 1581417276.00 151.6779 59.9964 32.0000 1.9806 1.9815 417.0176 417.2493 0.0348 -1.0000 -1.0000 3305925 1581417276.10 151.6779 59.9964 32.0000 1.9806 1.9815 416.9721 417.2035 0.0349 -1.0000 -1.0000 3306005 1581417276.20 151.6779 59.9964 32.0000 1.9798 1.9807 416.9918 417.2234 0.0349 -1.0000 -1.0000 3306065 1581417276.30 151.6779 59.9964 32.0000 1.9801 1.9810 416.6377 416.8699 0.0349 -1.0000 -1.0000 3306125 1581417276.40 151.6779 59.9964 32.0000 1.9794 1.9803 416.7837 417.0138 0.0346 -1.0000 -1.0000 3306205 1581417276.50 151.5761 59.9964 32.0000 1.9803 1.9812 417.1176 417.3484 0.0347 -1.0000 -1.0000 3306295 1581417276.60 151.5761 59.9964 32.0000 1.9783 1.9792 417.2895 417.5207 0.0348 -1.0000 -1.0000 3306365 1581417276.70 151.5761 59.9964 32.0000 1.9799 1.9808 417.2044 417.4348 0.0346 -1.0000 -1.0000 3306425 1581417276.80 151.5761 59.9964 32.0000 1.9797 1.9806 416.8726 417.1032 0.0348 -1.0000 -1.0000 3306495 1581417276.90 151.5761 59.9964 32.0000 1.9790 1.9799 416.8319 417.0632 0.0348 -1.0000 -1.0000 3306565 1581417277.00 151.5697 59.9964 32.0000 1.9799 1.9808 416.8191 417.0513 0.0349 -1.0000 -1.0000 3306844 1581417277.10 151.5060 59.9964 32.0000 1.9785 1.9794 417.2688 417.5004 0.0348 -1.0000 -1.0000 3306904 1581417277.20 151.5060 59.9964 32.0000 1.9796 1.9805 417.3354 417.5669 0.0348 -1.0000 -1.0000 3306984 1581417277.30 151.5060 59.9964 32.0000 1.9787 1.9796 417.1752 417.4066 0.0348 -1.0000 -1.0000 3307044 1581417277.40 151.5060 59.9964 32.0000 1.9793 1.9802 417.0394 417.2703 0.0347 -1.0000 -1.0000 3307114 1581417277.50 151.5060 59.9964 32.0000 1.9797 1.9806 416.9246 417.1563 0.0349 -1.0000 -1.0000 3307344 1581417277.60 151.5060 59.9964 32.0000 1.9800 1.9809 417.1327 417.3640 0.0347 -1.0000 -1.0000 3307404 1581417277.70 151.5464 59.9964 32.0000 1.9797 1.9806 416.9886 417.2200 0.0349 -1.0000 -1.0000 3307474 1581417277.80 151.5464 59.9964 32.0000 1.9803 1.9812 416.9098 417.1413 0.0348 -1.0000 -1.0000 3307544 1581417277.90 151.5464 59.9964 32.0000 1.9782 1.9791 416.9063 417.1377 0.0349 -1.0000 -1.0000 3307614 1581417278.00 151.5464 59.9964 32.0000 1.9784 1.9794 416.9325 417.1648 0.0349 -1.0000 -1.0000 3307814 1581417278.10 151.5464 59.9964 32.0000 1.9794 1.9803 417.0252 417.2560 0.0347 -1.0000 -1.0000 3307884 1581417278.20 151.5464 59.9964 32.0000 1.9786 1.9795 416.8505 417.0817 0.0348 -1.0000 -1.0000 3307944 1581417278.30 151.3539 59.9964 32.0000 1.9788 1.9797 416.8600 417.0914 0.0348 -1.0000 -1.0000 3308004 1581417278.40 151.3539 59.9964 32.0000 1.9786 1.9795 416.8359 417.0663 0.0347 -1.0000 -1.0000 3308084 1581417278.50 151.3539 59.9964 32.0000 1.9773 1.9782 416.9746 417.2051 0.0347 -1.0000 -1.0000 3308563 1581417278.60 151.3539 59.9964 32.0000 1.9782 1.9791 417.1286 417.3607 0.0350 -1.0000 -1.0000 3308633 1581417278.70 151.3539 59.9964 32.0000 1.9790 1.9799 417.0767 417.3081 0.0349 -1.0000 -1.0000 3308703 1581417278.80 151.3539 59.9964 32.0000 1.9781 1.9790 417.1517 417.3826 0.0346 -1.0000 -1.0000 3308763 1581417278.90 151.5153 59.9964 32.0000 1.9799 1.9808 417.1542 417.3865 0.0349 -1.0000 -1.0000 3308953 1581417279.00 151.5153 59.9964 32.0000 1.9789 1.9798 417.0754 417.3063 0.0347 -1.0000 -1.0000 3309083 1581417279.10 151.5153 59.9964 32.0000 1.9793 1.9802 417.1350 417.3673 0.0350 -1.0000 -1.0000 3309143 1581417279.20 151.5153 59.9964 32.0000 1.9790 1.9800 416.8886 417.1202 0.0348 -1.0000 -1.0000 3309223 1581417279.30 151.5153 59.9964 32.0000 1.9786 1.9795 416.8161 417.0472 0.0348 -1.0000 -1.0000 3309283 1581417279.40 151.5365 59.9964 32.0000 1.9794 1.9803 416.9292 417.1604 0.0348 -1.0000 -1.0000 3309343 1581417279.50 151.6319 59.9964 32.0000 1.9792 1.9801 417.0078 417.2406 0.0350 -1.0000 -1.0000 3309583 1581417279.60 151.6319 59.9964 32.0000 1.9782 1.9791 417.0661 417.2979 0.0349 -1.0000 -1.0000 3309643 1581417279.70 151.6319 59.9964 32.0000 1.9799 1.9808 417.0021 417.2319 0.0346 -1.0000 -1.0000 3309713 1581417279.80 151.6319 59.9964 32.0000 1.9774 1.9783 417.0392 417.2711 0.0349 -1.0000 -1.0000 3309783 1581417279.90 151.6319 59.9964 32.0000 1.9778 1.9787 417.1388 417.3701 0.0348 -1.0000 -1.0000 3309843 1581417280.00 151.5896 59.9985 32.0000 1.9791 1.9800 417.1414 417.3731 0.0349 -1.0000 -1.0000 3309903 1581417280.10 151.5896 59.9985 32.0000 1.9799 1.9808 417.0932 417.3245 0.0347 -1.0000 -1.0000 3310093 1581417280.20 151.5896 59.9985 32.0000 1.9802 1.9811 416.8470 417.0786 0.0348 -1.0000 -1.0000 3310153 1581417280.30 151.5896 59.9985 32.0000 1.9790 1.9799 416.8760 417.1066 0.0347 -1.0000 -1.0000 3310223 1581417280.40 151.5896 59.9985 32.0000 1.9792 1.9801 416.8810 417.1121 0.0348 -1.0000 -1.0000 3310292 1581417280.50 151.5896 59.9985 32.0000 1.9785 1.9794 416.8779 417.1091 0.0349 -1.0000 -1.0000 3310353 1581417280.60 151.5020 59.9985 32.0000 1.9788 1.9797 416.7975 417.0308 0.0351 -1.0000 -1.0000 3310433 1581417280.70 151.4117 59.9985 32.0000 1.9785 1.9794 416.9395 417.1722 0.0350 -1.0000 -1.0000 3310492 1581417280.80 151.4117 59.9985 32.0000 1.9788 1.9797 416.9110 417.1430 0.0349 -1.0000 -1.0000 3310552 1581417280.90 151.4117 59.9985 32.0000 1.9786 1.9795 417.0911 417.3221 0.0347 -1.0000 -1.0000 3310632 1581417281.00 151.4117 59.9985 32.0000 1.9773 1.9782 416.9814 417.2123 0.0348 -1.0000 -1.0000 3310692 1581417281.10 151.4117 59.9985 32.0000 1.9785 1.9794 417.1852 417.4173 0.0349 -1.0000 -1.0000 3310822 1581417281.20 151.3777 59.9985 32.0000 1.9779 1.9788 417.0221 417.2542 0.0349 -1.0000 -1.0000 3310892 1581417281.30 151.3777 59.9985 32.0000 1.9774 1.9783 416.9617 417.1934 0.0349 -1.0000 -1.0000 3310952 1581417281.40 151.3777 59.9985 32.0000 1.9758 1.9767 416.9308 417.1633 0.0349 -1.0000 -1.0000 3311012 1581417281.50 151.3777 59.9985 32.0000 1.9788 1.9797 416.8631 417.0953 0.0350 -1.0000 -1.0000 3311092 1581417281.60 151.3777 59.9985 32.0000 1.9789 1.9798 416.8419 417.0739 0.0349 -1.0000 -1.0000 3311362 1581417281.70 151.3777 59.9985 32.0000 1.9776 1.9785 416.7225 416.9534 0.0348 -1.0000 -1.0000 3311422 1581417281.80 151.5286 59.9985 32.0000 1.9795 1.9804 416.8225 417.0530 0.0347 -1.0000 -1.0000 3311502 1581417281.90 151.5286 59.9985 32.0000 1.9799 1.9808 416.7146 416.9460 0.0348 -1.0000 -1.0000 3311652 1581417282.00 151.5286 59.9985 32.0000 1.9797 1.9806 416.8039 417.0346 0.0348 -1.0000 -1.0000 3311762 1581417282.10 151.5286 59.9985 32.0000 1.9800 1.9809 416.7210 416.9528 0.0348 -1.0000 -1.0000 3311842 1581417282.20 151.5286 59.9985 32.0000 1.9790 1.9799 416.7271 416.9576 0.0348 -1.0000 -1.0000 3311902 1581417282.30 151.5286 59.9985 32.0000 1.9791 1.9800 416.8636 417.0951 0.0348 -1.0000 -1.0000 3311962 1581417282.40 151.6649 59.9985 32.0000 1.9794 1.9803 416.9361 417.1658 0.0346 -1.0000 -1.0000 3312042 1581417282.50 151.6801 59.9985 32.0000 1.9775 1.9785 416.9794 417.2101 0.0347 -1.0000 -1.0000 3312101 1581417282.60 151.6801 59.9985 32.0000 1.9792 1.9801 416.8952 417.1263 0.0348 -1.0000 -1.0000 3312981 1581417282.70 151.6801 59.9985 32.0000 1.9799 1.9808 416.9379 417.1691 0.0348 -1.0000 -1.0000 3313051 1581417282.80 151.6801 59.9985 32.0000 1.9805 1.9814 416.7275 416.9584 0.0347 -1.0000 -1.0000 3313111 1581417282.90 151.6801 59.9985 32.0000 1.9798 1.9807 416.7920 417.0238 0.0349 -1.0000 -1.0000 3313181 1581417283.00 151.3591 59.9985 32.0000 1.9795 1.9804 416.7439 416.9749 0.0348 -1.0000 -1.0000 3313241 1581417283.10 151.3591 59.9985 32.0000 1.9795 1.9804 416.8171 417.0473 0.0346 -1.0000 -1.0000 3313311 1581417283.20 151.3591 59.9985 32.0000 1.9801 1.9810 416.8154 417.0465 0.0348 -1.0000 -1.0000 3313391 1581417283.30 151.3591 59.9985 32.0000 1.9789 1.9798 416.8943 417.1253 0.0347 -1.0000 -1.0000 3313451 1581417283.40 151.3591 59.9985 32.0000 1.9780 1.9789 417.0035 417.2355 0.0349 -1.0000 -1.0000 3313511 1581417283.50 151.4358 59.9985 32.0000 1.9783 1.9792 416.8672 417.0983 0.0347 -1.0000 -1.0000 3313591 1581417283.60 151.4358 59.9985 32.0000 1.9781 1.9790 416.9400 417.1707 0.0348 -1.0000 -1.0000 3313651 1581417283.70 151.4358 59.9985 32.0000 1.9782 1.9791 416.9894 417.2195 0.0346 -1.0000 -1.0000 3313711 1581417283.80 151.4358 59.9985 32.0000 1.9791 1.9800 416.9582 417.1898 0.0349 -1.0000 -1.0000 3313791 1581417283.90 151.4358 59.9985 32.0000 1.9784 1.9793 416.9243 417.1567 0.0350 -1.0000 -1.0000 3313851 1581417284.00 151.4915 59.9985 32.0000 1.9816 1.9825 416.9896 417.2209 0.0348 -1.0000 -1.0000 3313921 1581417284.10 151.5719 59.9985 32.0000 1.9802 1.9811 416.8875 417.1192 0.0348 -1.0000 -1.0000 3313990 1581417284.20 151.5719 59.9985 32.0000 1.9788 1.9797 416.7334 416.9641 0.0347 -1.0000 -1.0000 3314320 1581417284.30 151.5719 59.9985 32.0000 1.9800 1.9809 416.7738 417.0047 0.0348 -1.0000 -1.0000 3314380 1581417284.40 151.5424 60.0007 32.0000 1.9772 1.9781 417.1269 417.3591 0.0349 -1.0000 -1.0000 3314460 1581417284.50 151.5424 60.0007 32.0000 1.9790 1.9799 417.0550 417.2883 0.0351 -1.0000 -1.0000 3314520 1581417284.60 151.5424 60.0007 32.0000 1.9794 1.9803 417.2294 417.4609 0.0348 -1.0000 -1.0000 3314590 1581417284.70 151.5424 60.0007 32.0000 1.9790 1.9799 416.9334 417.1649 0.0349 -1.0000 -1.0000 3314840 1581417284.80 151.5424 60.0007 32.0000 1.9799 1.9808 416.6965 416.9267 0.0347 -1.0000 -1.0000 3314900 1581417284.90 151.5424 60.0007 32.0000 1.9798 1.9807 416.8794 417.1107 0.0348 -1.0000 -1.0000 3314970 1581417285.00 151.5424 60.0007 32.0000 1.9782 1.9791 416.6652 416.8958 0.0347 -1.0000 -1.0000 3315040 1581417285.10 151.5272 60.0007 32.0000 1.9788 1.9797 416.6909 416.9221 0.0348 -1.0000 -1.0000 3315100 1581417285.20 151.3224 60.0007 32.0000 1.9778 1.9787 416.7123 416.9436 0.0348 -1.0000 -1.0000 3315170 1581417285.30 151.3224 60.0007 32.0000 1.9782 1.9791 416.6338 416.8663 0.0350 -1.0000 -1.0000 3315240 1581417285.40 151.3224 60.0007 32.0000 1.9784 1.9793 416.7957 417.0277 0.0349 -1.0000 -1.0000 3315300 1581417285.50 151.3224 60.0007 32.0000 1.9778 1.9787 416.7514 416.9837 0.0350 -1.0000 -1.0000 3315370 1581417285.60 151.3224 60.0007 32.0000 1.9787 1.9796 416.7666 416.9972 0.0348 -1.0000 -1.0000 3315440 1581417285.70 151.3224 60.0007 32.0000 1.9789 1.9798 416.8872 417.1187 0.0348 -1.0000 -1.0000 3315610 1581417285.80 151.3224 60.0007 32.0000 1.9787 1.9797 417.1700 417.4017 0.0349 -1.0000 -1.0000 3315680 1581417285.90 151.6649 60.0007 32.0000 1.9798 1.9807 417.2032 417.4354 0.0349 -1.0000 -1.0000 3315740 1581417286.00 151.6649 60.0007 32.0000 1.9798 1.9807 417.0409 417.2729 0.0349 -1.0000 -1.0000 3315810 1581417286.10 151.6649 60.0007 32.0000 1.9814 1.9823 416.6565 416.8886 0.0349 -1.0000 -1.0000 3315879 1581417286.20 151.6649 60.0007 32.0000 1.9809 1.9819 416.9416 417.1731 0.0348 -1.0000 -1.0000 3316109 1581417286.30 151.6649 60.0007 32.0000 1.9798 1.9807 417.2110 417.4430 0.0350 -1.0000 -1.0000 3316169 1581417286.40 151.6498 60.0007 32.0000 1.9788 1.9797 417.2781 417.5106 0.0350 -1.0000 -1.0000 3316249 1581417286.50 151.6498 60.0007 32.0000 1.9810 1.9819 417.1381 417.3694 0.0347 -1.0000 -1.0000 3316309 1581417286.60 151.6498 60.0007 32.0000 1.9789 1.9798 417.0433 417.2753 0.0349 -1.0000 -1.0000 3316399 1581417286.70 151.6498 60.0007 32.0000 1.9796 1.9805 417.1137 417.3459 0.0349 -1.0000 -1.0000 3316629 1581417286.80 151.6498 60.0007 32.0000 1.9790 1.9799 416.9081 417.1396 0.0348 -1.0000 -1.0000 3316689 1581417286.90 151.6498 60.0007 32.0000 1.9796 1.9805 416.8330 417.0656 0.0350 -1.0000 -1.0000 3316759 1581417287.00 151.6498 60.0007 32.0000 1.9784 1.9793 417.1221 417.3534 0.0348 -1.0000 -1.0000 3316819 1581417287.10 151.5823 60.0007 32.0000 1.9785 1.9794 417.0892 417.3206 0.0348 -1.0000 -1.0000 3316889 1581417287.20 151.5823 60.0007 32.0000 1.9797 1.9807 417.2036 417.4355 0.0348 -1.0000 -1.0000 3316959 1581417287.30 151.5823 60.0007 32.0000 1.9793 1.9802 416.9886 417.2198 0.0348 -1.0000 -1.0000 3317579 1581417287.40 151.5823 60.0007 32.0000 1.9788 1.9797 416.9836 417.2146 0.0348 -1.0000 -1.0000 3317649 1581417287.50 151.5823 60.0007 32.0000 1.9790 1.9799 416.8714 417.1026 0.0348 -1.0000 -1.0000 3317719 1581417287.60 151.3687 60.0007 32.0000 1.9785 1.9794 416.8249 417.0557 0.0347 -1.0000 -1.0000 3317778 1581417287.70 151.3625 60.0007 32.0000 1.9793 1.9802 416.7549 416.9854 0.0346 -1.0000 -1.0000 3317849 1581417287.80 151.3625 60.0007 32.0000 1.9780 1.9789 416.8976 417.1285 0.0349 -1.0000 -1.0000 3317918 1581417287.90 151.3625 60.0007 32.0000 1.9790 1.9799 416.7948 417.0261 0.0348 -1.0000 -1.0000 3317978 1581417288.00 151.3625 60.0007 32.0000 1.9797 1.9806 416.9289 417.1607 0.0349 -1.0000 -1.0000 3318038 1581417288.10 151.3625 60.0007 32.0000 1.9802 1.9811 416.9314 417.1632 0.0349 -1.0000 -1.0000 3318118 1581417288.20 151.3401 60.0007 32.0000 1.9800 1.9809 416.8300 417.0608 0.0348 -1.0000 -1.0000 3318248 1581417288.30 151.3401 60.0007 32.0000 1.9800 1.9809 417.0945 417.3259 0.0348 -1.0000 -1.0000 3318318 1581417288.40 151.3401 60.0007 32.0000 1.9784 1.9793 417.1928 417.4238 0.0348 -1.0000 -1.0000 3318388 1581417288.50 151.3401 60.0007 32.0000 1.9779 1.9788 417.1583 417.3901 0.0349 -1.0000 -1.0000 3318448 1581417288.60 151.3401 60.0007 32.0000 1.9778 1.9787 417.1498 417.3812 0.0347 -1.0000 -1.0000 3318518 1581417288.70 151.3401 60.0007 32.0000 1.9792 1.9801 417.1321 417.3633 0.0348 -1.0000 -1.0000 3318588 1581417288.80 151.5454 60.0007 32.0000 1.9803 1.9812 417.0560 417.2863 0.0346 -1.0000 -1.0000 3318908 1581417288.90 151.5454 60.0007 32.0000 1.9805 1.9814 416.8878 417.1187 0.0349 -1.0000 -1.0000 3318978 1581417289.00 151.5454 60.0007 32.0000 1.9802 1.9811 416.7636 416.9959 0.0349 -1.0000 -1.0000 3319038 1581417289.10 151.2946 60.0007 32.0000 1.9793 1.9802 417.2145 417.4461 0.0348 -1.0000 -1.0000 3319108 1581417289.20 151.2946 60.0007 32.0000 1.9797 1.9806 417.2661 417.4982 0.0349 -1.0000 -1.0000 3319178 1581417289.30 151.2946 60.0007 32.0000 1.9791 1.9800 417.1107 417.3414 0.0347 -1.0000 -1.0000 3319238 1581417289.40 151.2946 60.0007 32.0000 1.9798 1.9807 417.0359 417.2668 0.0348 -1.0000 -1.0000 3319298 1581417289.50 151.2946 60.0007 32.0000 1.9791 1.9800 416.8323 417.0645 0.0350 -1.0000 -1.0000 3319378 1581417289.60 151.2946 60.0007 32.0000 1.9784 1.9794 416.8148 417.0461 0.0349 -1.0000 -1.0000 3319438 1581417289.70 151.2946 60.0007 32.0000 1.9791 1.9800 416.7767 417.0078 0.0347 -1.0000 -1.0000 3319498 1581417289.80 151.2946 60.0007 32.0000 1.9804 1.9813 416.7608 416.9921 0.0348 -1.0000 -1.0000 3320147 1581417289.90 151.2946 60.0007 32.0000 1.9800 1.9809 416.9517 417.1820 0.0347 -1.0000 -1.0000 3320207 1581417290.00 151.4541 59.9963 32.0000 1.9789 1.9798 417.2885 417.5186 0.0346 -1.0000 -1.0000 3320267 1581417290.10 151.4541 59.9963 32.0000 1.9779 1.9788 417.0323 417.2643 0.0349 -1.0000 -1.0000 3320347 1581417290.20 151.4541 59.9963 32.0000 1.9796 1.9805 416.9618 417.1933 0.0348 -1.0000 -1.0000 3320407 1581417290.30 151.4541 59.9963 32.0000 1.9795 1.9804 416.9660 417.1970 0.0348 -1.0000 -1.0000 3320467 1581417290.40 151.4541 59.9963 32.0000 1.9771 1.9780 417.0314 417.2632 0.0349 -1.0000 -1.0000 3320547 1581417290.50 151.4969 59.9963 32.0000 1.9795 1.9804 416.9570 417.1887 0.0348 -1.0000 -1.0000 3320607 1581417290.60 151.5049 59.9963 32.0000 1.9790 1.9799 416.9876 417.2183 0.0347 -1.0000 -1.0000 3320687 1581417290.70 151.5049 59.9963 32.0000 1.9786 1.9795 416.9281 417.1590 0.0347 -1.0000 -1.0000 3320747 1581417290.80 151.5049 59.9963 32.0000 1.9789 1.9798 416.8720 417.1031 0.0348 -1.0000 -1.0000 3320827 1581417290.90 151.5049 59.9963 32.0000 1.9784 1.9793 416.8493 417.0806 0.0348 -1.0000 -1.0000 3320897 1581417291.00 151.5049 59.9963 32.0000 1.9793 1.9802 416.7291 416.9595 0.0347 -1.0000 -1.0000 3320967 1581417291.10 151.7386 59.9963 32.0000 1.9799 1.9808 416.8514 417.0830 0.0349 -1.0000 -1.0000 3321027 1581417291.20 151.7386 59.9963 32.0000 1.9797 1.9806 417.0599 417.2917 0.0348 -1.0000 -1.0000 3321097 1581417291.30 151.7386 59.9963 32.0000 1.9797 1.9806 417.0823 417.3137 0.0348 -1.0000 -1.0000 3321167 1581417291.40 151.7386 59.9963 32.0000 1.9792 1.9801 416.9837 417.2154 0.0349 -1.0000 -1.0000 3321586 1581417291.50 151.7386 59.9963 32.0000 1.9780 1.9789 417.1067 417.3380 0.0348 -1.0000 -1.0000 3321667 1581417291.60 151.7386 59.9963 32.0000 1.9775 1.9784 416.9655 417.1975 0.0349 -1.0000 -1.0000 3321726 1581417291.70 151.7386 59.9963 32.0000 1.9805 1.9814 417.0014 417.2330 0.0348 -1.0000 -1.0000 3321796 1581417291.80 151.7386 59.9963 32.0000 1.9791 1.9800 417.0089 417.2405 0.0350 -1.0000 -1.0000 3321896 1581417291.90 151.7386 59.9963 32.0000 1.9792 1.9801 417.1059 417.3384 0.0349 -1.0000 -1.0000 3322136 1581417292.00 151.7386 59.9963 32.0000 1.9805 1.9814 417.0197 417.2524 0.0350 -1.0000 -1.0000 3322196 1581417292.10 151.7386 59.9963 32.0000 1.9812 1.9821 416.9133 417.1450 0.0348 -1.0000 -1.0000 3322276 1581417292.20 151.6523 59.9963 32.0000 1.9804 1.9813 416.8177 417.0500 0.0350 -1.0000 -1.0000 3322336 1581417292.30 151.4510 59.9963 32.0000 1.9806 1.9815 416.8079 417.0403 0.0350 -1.0000 -1.0000 3322396 1581417292.40 151.4510 59.9963 32.0000 1.9788 1.9797 417.1513 417.3839 0.0350 -1.0000 -1.0000 3322586 1581417292.50 151.4510 59.9963 32.0000 1.9783 1.9792 417.2410 417.4720 0.0347 -1.0000 -1.0000 3322666 1581417292.60 151.4510 59.9963 32.0000 1.9770 1.9779 417.0723 417.3037 0.0348 -1.0000 -1.0000 3322736 1581417292.70 151.4510 59.9963 32.0000 1.9790 1.9799 417.0110 417.2428 0.0350 -1.0000 -1.0000 3322796 1581417292.80 151.4510 59.9963 32.0000 1.9789 1.9798 417.1007 417.3333 0.0350 -1.0000 -1.0000 3322866 1581417292.90 151.5439 59.9963 32.0000 1.9772 1.9781 416.9874 417.2190 0.0348 -1.0000 -1.0000 3322966 1581417293.00 151.5439 59.9963 32.0000 1.9783 1.9792 417.0998 417.3311 0.0348 -1.0000 -1.0000 3323026 1581417293.10 151.5439 59.9963 32.0000 1.9786 1.9795 416.9339 417.1654 0.0348 -1.0000 -1.0000 3323086 1581417293.20 151.5439 59.9963 32.0000 1.9796 1.9805 416.9208 417.1526 0.0349 -1.0000 -1.0000 3323156 1581417293.30 151.5439 59.9963 32.0000 1.9798 1.9807 416.8416 417.0721 0.0347 -1.0000 -1.0000 3323226 1581417293.40 151.4906 59.9963 32.0000 1.9800 1.9809 416.8651 417.0962 0.0348 -1.0000 -1.0000 3323346 1581417293.50 151.4482 59.9963 32.0000 1.9786 1.9795 416.9266 417.1580 0.0349 -1.0000 -1.0000 3323426 1581417293.60 151.4482 59.9963 32.0000 1.9795 1.9804 417.1564 417.3876 0.0348 -1.0000 -1.0000 3323485 1581417293.70 151.4482 59.9963 32.0000 1.9785 1.9794 417.1263 417.3569 0.0347 -1.0000 -1.0000 3323545 1581417293.80 151.4482 59.9963 32.0000 1.9790 1.9799 417.0001 417.2312 0.0348 -1.0000 -1.0000 3323616 1581417293.90 151.4482 59.9963 32.0000 1.9786 1.9795 416.9633 417.1954 0.0349 -1.0000 -1.0000 3323945 1581417294.00 151.5444 59.9963 32.0000 1.9800 1.9809 416.9061 417.1374 0.0348 -1.0000 -1.0000 3324005 1581417294.10 151.5444 59.9963 32.0000 1.9780 1.9789 416.9828 417.2132 0.0346 -1.0000 -1.0000 3324075 1581417294.20 151.5444 59.9963 32.0000 1.9788 1.9797 416.8175 417.0487 0.0349 -1.0000 -1.0000 3324145 1581417294.30 151.5444 59.9963 32.0000 1.9809 1.9818 416.8839 417.1159 0.0349 -1.0000 -1.0000 3324205 1581417294.40 151.5444 59.9963 32.0000 1.9802 1.9811 416.8194 417.0505 0.0348 -1.0000 -1.0000 3324275 1581417294.50 151.5444 59.9963 32.0000 1.9808 1.9817 416.8950 417.1267 0.0349 -1.0000 -1.0000 3324855 1581417294.60 151.5444 59.9963 32.0000 1.9789 1.9798 417.3297 417.5623 0.0350 -1.0000 -1.0000 3324925 1581417294.70 151.4951 59.9957 32.0000 1.9793 1.9802 417.3006 417.5319 0.0347 -1.0000 -1.0000 3324985 1581417294.80 151.4951 59.9957 32.0000 1.9787 1.9796 417.2560 417.4874 0.0349 -1.0000 -1.0000 3325055 1581417294.90 151.4951 59.9957 32.0000 1.9788 1.9797 416.9950 417.2265 0.0348 -1.0000 -1.0000 3325135 1581417295.00 151.4951 59.9957 32.0000 1.9785 1.9794 416.9811 417.2114 0.0348 -1.0000 -1.0000 3325205 1581417295.10 151.4951 59.9957 32.0000 1.9777 1.9786 416.9640 417.1963 0.0349 -1.0000 -1.0000 3325264 1581417295.20 151.2904 59.9957 32.0000 1.9785 1.9794 416.9223 417.1524 0.0346 -1.0000 -1.0000 3325334 1581417295.30 151.2563 59.9957 32.0000 1.9795 1.9804 416.8304 417.0616 0.0349 -1.0000 -1.0000 3325394 1581417295.40 151.2563 59.9957 32.0000 1.9793 1.9802 416.9411 417.1730 0.0348 -1.0000 -1.0000 3325464 1581417295.50 151.2563 59.9957 32.0000 1.9773 1.9782 416.7781 417.0081 0.0347 -1.0000 -1.0000 3325884 1581417295.60 151.2563 59.9957 32.0000 1.9784 1.9793 416.8404 417.0714 0.0347 -1.0000 -1.0000 3325944 1581417295.70 151.2563 59.9957 32.0000 1.9768 1.9777 416.8589 417.0892 0.0347 -1.0000 -1.0000 3326014 1581417295.80 151.2563 59.9957 32.0000 1.9797 1.9806 416.9465 417.1767 0.0347 -1.0000 -1.0000 3326084 1581417295.90 151.3080 59.9957 32.0000 1.9775 1.9784 416.9462 417.1770 0.0347 -1.0000 -1.0000 3326144 1581417296.00 151.3080 59.9957 32.0000 1.9791 1.9800 416.9378 417.1687 0.0348 -1.0000 -1.0000 3326214 1581417296.10 151.3080 59.9957 32.0000 1.9782 1.9791 416.9813 417.2132 0.0348 -1.0000 -1.0000 3326284 1581417296.20 151.3080 59.9957 32.0000 1.9793 1.9802 416.9987 417.2297 0.0348 -1.0000 -1.0000 3326344 1581417296.30 151.3080 59.9957 32.0000 1.9795 1.9804 417.1274 417.3590 0.0348 -1.0000 -1.0000 3326404 1581417296.40 151.3080 59.9957 32.0000 1.9799 1.9808 416.8063 417.0376 0.0348 -1.0000 -1.0000 3326484 1581417296.50 151.3080 59.9957 32.0000 1.9779 1.9788 416.6919 416.9228 0.0347 -1.0000 -1.0000 3327074 1581417296.60 151.3080 59.9957 32.0000 1.9776 1.9785 416.8506 417.0802 0.0347 -1.0000 -1.0000 3327354 1581417296.70 151.3080 59.9957 32.0000 1.9776 1.9785 416.9471 417.1784 0.0347 -1.0000 -1.0000 3327433 1581417296.80 151.3080 59.9957 32.0000 1.9783 1.9792 417.1856 417.4155 0.0346 -1.0000 -1.0000 3327493 1581417296.90 151.3080 59.9957 32.0000 1.9774 1.9783 416.9467 417.1778 0.0348 -1.0000 -1.0000 3327563 1581417297.00 151.5347 59.9957 32.0000 1.9789 1.9798 417.0549 417.2864 0.0348 -1.0000 -1.0000 3327683 1581417297.10 151.8180 59.9957 32.0000 1.9783 1.9792 417.2409 417.4727 0.0348 -1.0000 -1.0000 3327753 1581417297.20 151.8180 59.9957 32.0000 1.9778 1.9787 417.1973 417.4284 0.0348 -1.0000 -1.0000 3327883 1581417297.30 151.8180 59.9957 32.0000 1.9785 1.9794 417.1419 417.3728 0.0347 -1.0000 -1.0000 3327943 1581417297.40 151.8180 59.9957 32.0000 1.9777 1.9786 417.2031 417.4354 0.0349 -1.0000 -1.0000 3328023 1581417297.50 151.8180 59.9957 32.0000 1.9782 1.9790 417.1477 417.3774 0.0345 -1.0000 -1.0000 3328103 1581417297.60 151.8180 59.9957 32.0000 1.9799 1.9808 417.2868 417.5177 0.0347 -1.0000 -1.0000 3328163 1581417297.70 151.8180 59.9957 32.0000 1.9802 1.9811 417.0546 417.2845 0.0346 -1.0000 -1.0000 3328223 1581417297.80 151.8180 59.9957 32.0000 1.9805 1.9814 416.9826 417.2132 0.0347 -1.0000 -1.0000 3328303 1581417297.90 151.8180 59.9957 32.0000 1.9792 1.9801 416.8861 417.1173 0.0348 -1.0000 -1.0000 3328363 1581417298.00 151.8180 59.9957 32.0000 1.9793 1.9802 416.8463 417.0774 0.0348 -1.0000 -1.0000 3328423 1581417298.10 151.4571 59.9957 32.0000 1.9793 1.9802 416.7558 416.9859 0.0347 -1.0000 -1.0000 3328493 1581417298.20 151.4571 59.9957 32.0000 1.9776 1.9785 416.9361 417.1673 0.0348 -1.0000 -1.0000 3328563 1581417298.30 151.4571 59.9957 32.0000 1.9781 1.9790 417.0143 417.2456 0.0348 -1.0000 -1.0000 3328623 1581417298.40 151.4571 59.9957 32.0000 1.9792 1.9801 416.9300 417.1607 0.0347 -1.0000 -1.0000 3328693 1581417298.50 151.4571 59.9957 32.0000 1.9799 1.9808 416.9574 417.1884 0.0348 -1.0000 -1.0000 3328753 1581417298.60 151.4571 59.9957 32.0000 1.9780 1.9789 416.8828 417.1132 0.0347 -1.0000 -1.0000 3328833 1581417298.70 151.4571 59.9957 32.0000 1.9794 1.9803 417.1668 417.3969 0.0345 -1.0000 -1.0000 3328893 1581417298.80 151.4571 59.9957 32.0000 1.9793 1.9802 417.1936 417.4239 0.0347 -1.0000 -1.0000 3328953 1581417298.90 151.4571 59.9957 32.0000 1.9789 1.9798 417.0902 417.3208 0.0348 -1.0000 -1.0000 3329033 1581417299.00 151.4571 59.9957 32.0000 1.9806 1.9816 417.0087 417.2408 0.0348 -1.0000 -1.0000 3329092 1581417299.10 151.4571 59.9957 32.0000 1.9809 1.9818 416.8816 417.1120 0.0347 -1.0000 -1.0000 3329582 1581417299.20 151.4567 59.9957 32.0000 1.9795 1.9804 416.8940 417.1239 0.0347 -1.0000 -1.0000 3329652 1581417299.30 151.4368 59.9957 32.0000 1.9801 1.9810 417.0147 417.2457 0.0347 -1.0000 -1.0000 3329712 1581417299.40 151.4368 59.9957 32.0000 1.9791 1.9800 416.9865 417.2165 0.0346 -1.0000 -1.0000 3329772 1581417299.50 151.4368 59.9957 32.0000 1.9794 1.9803 416.9428 417.1737 0.0347 -1.0000 -1.0000 3329842 1581417299.60 151.4368 59.9957 32.0000 1.9783 1.9792 416.9460 417.1763 0.0346 -1.0000 -1.0000 3329912 1581417299.70 151.4368 59.9957 32.0000 1.9783 1.9792 417.0512 417.2811 0.0346 -1.0000 -1.0000 3329972 1581417299.80 151.4368 59.9957 32.0000 1.9776 1.9785 416.9298 417.1595 0.0346 -1.0000 -1.0000 3330042 1581417299.90 151.5471 59.9968 32.0000 1.9788 1.9797 417.0613 417.2912 0.0346 -1.0000 -1.0000 3330112 1581417300.00 151.8046 59.9996 32.0000 1.9781 1.9790 417.2346 417.4656 0.0347 -1.0000 -1.0000 3330172 1581417300.10 151.8046 59.9996 32.0000 1.9807 1.9816 417.0735 417.3036 0.0347 -1.0000 -1.0000 3330682 1581417300.20 151.8046 59.9996 32.0000 1.9804 1.9813 416.9165 417.1469 0.0347 -1.0000 -1.0000 3330752 1581417300.30 151.8046 59.9996 32.0000 1.9807 1.9816 416.8361 417.0663 0.0346 -1.0000 -1.0000 3330822 1581417300.40 151.8046 59.9996 32.0000 1.9807 1.9816 416.8534 417.0844 0.0349 -1.0000 -1.0000 3330891 1581417300.50 151.8046 59.9996 32.0000 1.9802 1.9811 417.0087 417.2404 0.0349 -1.0000 -1.0000 3330952 1581417300.60 151.3739 59.9996 32.0000 1.9802 1.9811 416.9773 417.2078 0.0346 -1.0000 -1.0000 3331022 1581417300.70 151.3739 59.9996 32.0000 1.9792 1.9801 417.2022 417.4320 0.0346 -1.0000 -1.0000 3331091 1581417300.80 151.3739 59.9996 32.0000 1.9779 1.9788 417.1842 417.4144 0.0348 -1.0000 -1.0000 3331152 1581417300.90 151.3739 59.9996 32.0000 1.9785 1.9794 417.2819 417.5133 0.0347 -1.0000 -1.0000 3331221 1581417301.00 151.3739 59.9996 32.0000 1.9817 1.9826 417.0519 417.2827 0.0347 -1.0000 -1.0000 3331341 1581417301.10 151.3739 59.9996 32.0000 1.9806 1.9815 416.8420 417.0724 0.0346 -1.0000 -1.0000 3331401 1581417301.20 151.3739 59.9996 32.0000 1.9795 1.9804 417.2017 417.4324 0.0348 -1.0000 -1.0000 3331481 1581417301.30 151.3739 59.9996 32.0000 1.9771 1.9780 417.1236 417.3548 0.0348 -1.0000 -1.0000 3331541 1581417301.40 151.3739 59.9996 32.0000 1.9781 1.9790 417.1659 417.3968 0.0347 -1.0000 -1.0000 3331601 1581417301.50 151.3739 59.9996 32.0000 1.9778 1.9787 417.2039 417.4337 0.0345 -1.0000 -1.0000 3331671 1581417301.60 151.3739 59.9996 32.0000 1.9790 1.9799 417.1937 417.4244 0.0347 -1.0000 -1.0000 3331731 1581417301.70 151.4133 59.9996 32.0000 1.9816 1.9825 417.0601 417.2893 0.0344 -1.0000 -1.0000 3331811 1581417301.80 151.4133 59.9996 32.0000 1.9799 1.9808 416.9758 417.2067 0.0347 -1.0000 -1.0000 3331891 1581417301.90 151.4133 59.9996 32.0000 1.9783 1.9792 417.1963 417.4262 0.0345 -1.0000 -1.0000 3331961 1581417302.00 151.4133 59.9996 32.0000 1.9774 1.9783 417.1642 417.3946 0.0347 -1.0000 -1.0000 3332021 1581417302.10 151.4133 59.9996 32.0000 1.9790 1.9799 417.1718 417.4017 0.0345 -1.0000 -1.0000 3332091 1581417302.20 151.4133 59.9996 32.0000 1.9809 1.9818 416.7796 417.0086 0.0346 -1.0000 -1.0000 3332161 1581417302.30 151.4133 59.9996 32.0000 1.9795 1.9804 416.7640 416.9945 0.0347 -1.0000 -1.0000 3332221 1581417302.40 151.4133 59.9996 32.0000 1.9789 1.9798 416.8597 417.0896 0.0346 -1.0000 -1.0000 3332311 1581417302.50 151.4133 59.9996 32.0000 1.9781 1.9790 416.8172 417.0484 0.0349 -1.0000 -1.0000 3332371 1581417302.60 151.4133 59.9996 32.0000 1.9785 1.9794 416.8569 417.0867 0.0346 -1.0000 -1.0000 3332441 1581417302.70 151.4133 59.9996 32.0000 1.9793 1.9802 416.8358 417.0659 0.0347 -1.0000 -1.0000 3332571 1581417302.80 151.4549 59.9996 32.0000 1.9784 1.9793 416.6549 416.8855 0.0347 -1.0000 -1.0000 3332631 1581417302.90 151.4549 59.9996 32.0000 1.9774 1.9783 416.7473 416.9780 0.0347 -1.0000 -1.0000 3332720 1581417303.00 151.4549 59.9996 32.0000 1.9781 1.9790 416.8300 417.0600 0.0346 -1.0000 -1.0000 3332781 1581417303.10 151.4549 59.9996 32.0000 1.9778 1.9787 416.9857 417.2145 0.0345 -1.0000 -1.0000 3332841 1581417303.20 151.4549 59.9996 32.0000 1.9800 1.9809 416.9710 417.2011 0.0347 -1.0000 -1.0000 3332910 1581417303.30 151.4549 59.9996 32.0000 1.9779 1.9788 417.2233 417.4537 0.0346 -1.0000 -1.0000 3333090 1581417303.40 151.4549 59.9996 32.0000 1.9777 1.9786 417.0284 417.2583 0.0347 -1.0000 -1.0000 3333150 1581417303.50 151.5362 59.9996 32.0000 1.9785 1.9794 417.0928 417.3234 0.0346 -1.0000 -1.0000 3333220 1581417303.60 151.5519 59.9996 32.0000 1.9776 1.9785 417.0182 417.2477 0.0345 -1.0000 -1.0000 3333290 1581417303.70 151.5519 59.9996 32.0000 1.9789 1.9797 417.1427 417.3720 0.0345 -1.0000 -1.0000 3333350 1581417303.80 151.5519 59.9996 32.0000 1.9802 1.9811 417.1182 417.3474 0.0345 -1.0000 -1.0000 3333890 1581417303.90 151.5519 59.9996 32.0000 1.9800 1.9809 417.0529 417.2836 0.0347 -1.0000 -1.0000 3333960 1581417304.00 151.5519 59.9996 32.0000 1.9804 1.9813 416.7182 416.9480 0.0346 -1.0000 -1.0000 3334030 1581417304.10 151.3961 59.9996 32.0000 1.9796 1.9805 416.7682 416.9989 0.0348 -1.0000 -1.0000 3334140 1581417304.20 151.3731 59.9996 32.0000 1.9788 1.9797 416.9775 417.2075 0.0345 -1.0000 -1.0000 3334200 1581417304.30 151.3731 59.9996 32.0000 1.9786 1.9795 417.1086 417.3377 0.0345 -1.0000 -1.0000 3334320 1581417304.40 151.3731 59.9996 32.0000 1.9769 1.9778 417.0154 417.2450 0.0345 -1.0000 -1.0000 3334400 1581417304.50 151.3731 59.9996 32.0000 1.9781 1.9790 417.0741 417.3034 0.0345 -1.0000 -1.0000 3334460 1581417304.60 151.3740 59.9996 32.0000 1.9777 1.9786 416.9733 417.2031 0.0346 -1.0000 -1.0000 3334530 1581417304.70 151.5434 59.9981 32.0000 1.9765 1.9774 416.9592 417.1892 0.0346 -1.0000 -1.0000 3334589 1581417304.80 151.5434 59.9981 32.0000 1.9771 1.9780 417.0829 417.3128 0.0345 -1.0000 -1.0000 3335169 1581417304.90 151.5434 59.9981 32.0000 1.9786 1.9795 417.1241 417.3523 0.0343 -1.0000 -1.0000 3335239 1581417305.00 151.5434 59.9981 32.0000 1.9783 1.9792 417.1016 417.3310 0.0346 -1.0000 -1.0000 3335299 1581417305.10 151.5434 59.9981 32.0000 1.9778 1.9787 417.0971 417.3278 0.0347 -1.0000 -1.0000 3335409 1581417305.20 151.6610 59.9981 32.0000 1.9794 1.9803 417.1956 417.4251 0.0345 -1.0000 -1.0000 3335499 1581417305.30 151.7834 59.9981 32.0000 1.9801 1.9810 417.0893 417.3202 0.0348 -1.0000 -1.0000 3335559 1581417305.40 151.7834 59.9981 32.0000 1.9810 1.9819 417.0876 417.3185 0.0347 -1.0000 -1.0000 3335619 1581417305.50 151.7834 59.9981 32.0000 1.9805 1.9814 417.3280 417.5579 0.0346 -1.0000 -1.0000 3335769 1581417305.60 151.7834 59.9981 32.0000 1.9786 1.9795 417.3201 417.5511 0.0347 -1.0000 -1.0000 3335829 1581417305.70 151.7834 59.9981 32.0000 1.9790 1.9799 417.0386 417.2689 0.0346 -1.0000 -1.0000 3335889 1581417305.80 151.4062 59.9981 32.0000 1.9795 1.9804 416.7985 417.0286 0.0346 -1.0000 -1.0000 3335969 1581417305.90 151.4062 59.9981 32.0000 1.9788 1.9797 416.8286 417.0585 0.0346 -1.0000 -1.0000 3336029 1581417306.00 151.4062 59.9981 32.0000 1.9791 1.9800 416.7672 416.9976 0.0347 -1.0000 -1.0000 3336089 1581417306.10 151.4062 59.9981 32.0000 1.9793 1.9802 416.7875 417.0176 0.0346 -1.0000 -1.0000 3336169 1581417306.20 151.4062 59.9981 32.0000 1.9787 1.9795 416.7209 416.9503 0.0346 -1.0000 -1.0000 3336229 1581417306.30 151.4275 59.9981 32.0000 1.9788 1.9797 416.8109 417.0410 0.0346 -1.0000 -1.0000 3336289 1581417306.40 151.5319 59.9981 32.0000 1.9782 1.9791 416.7897 417.0193 0.0346 -1.0000 -1.0000 3336359 1581417306.50 151.5319 59.9981 32.0000 1.9800 1.9809 416.8227 417.0521 0.0345 -1.0000 -1.0000 3336419 1581417306.60 151.5319 59.9981 32.0000 1.9784 1.9793 416.9892 417.2195 0.0347 -1.0000 -1.0000 3336498 1581417306.70 151.5319 59.9981 32.0000 1.9798 1.9807 416.7592 416.9882 0.0344 -1.0000 -1.0000 3336559 1581417306.80 151.5319 59.9981 32.0000 1.9797 1.9806 416.7280 416.9575 0.0346 -1.0000 -1.0000 3336619 1581417306.90 151.5319 59.9981 32.0000 1.9802 1.9811 416.7394 416.9686 0.0345 -1.0000 -1.0000 3336698 1581417307.00 151.5319 59.9981 32.0000 1.9792 1.9801 416.6176 416.8464 0.0344 -1.0000 -1.0000 3336769 1581417307.10 151.5319 59.9981 32.0000 1.9802 1.9811 416.6616 416.8908 0.0345 -1.0000 -1.0000 3336828 1581417307.20 151.5319 59.9981 32.0000 1.9805 1.9814 416.7875 417.0171 0.0345 -1.0000 -1.0000 3336898 1581417307.30 151.5319 59.9981 32.0000 1.9800 1.9808 417.0861 417.3156 0.0346 -1.0000 -1.0000 3337118 1581417307.40 151.5319 59.9981 32.0000 1.9794 1.9803 417.1025 417.3314 0.0345 -1.0000 -1.0000 3337178 1581417307.50 151.5319 59.9981 32.0000 1.9790 1.9799 417.2974 417.5272 0.0346 -1.0000 -1.0000 3337248 1581417307.60 151.5226 59.9981 32.0000 1.9795 1.9804 416.9795 417.2090 0.0345 -1.0000 -1.0000 3337308 1581417307.70 151.2928 59.9981 32.0000 1.9809 1.9818 416.8948 417.1247 0.0346 -1.0000 -1.0000 3337378 1581417307.80 151.2928 59.9981 32.0000 1.9809 1.9818 416.8355 417.0643 0.0344 -1.0000 -1.0000 3337578 1581417307.90 151.2928 59.9981 32.0000 1.9788 1.9797 416.8395 417.0692 0.0346 -1.0000 -1.0000 3337638 1581417308.00 151.2928 59.9981 32.0000 1.9775 1.9784 416.8501 417.0798 0.0346 -1.0000 -1.0000 3337708 1581417308.10 151.2928 59.9981 32.0000 1.9795 1.9804 416.8240 417.0539 0.0346 -1.0000 -1.0000 3337778 1581417308.20 151.2928 59.9981 32.0000 1.9804 1.9813 416.9457 417.1760 0.0347 -1.0000 -1.0000 3337838 1581417308.30 151.6513 59.9981 32.0000 1.9810 1.9819 416.8091 417.0395 0.0346 -1.0000 -1.0000 3337898 1581417308.40 151.6513 59.9981 32.0000 1.9802 1.9810 416.8390 417.0688 0.0346 -1.0000 -1.0000 3338348 1581417308.50 151.6513 59.9981 32.0000 1.9799 1.9808 416.8908 417.1207 0.0346 -1.0000 -1.0000 3338488 1581417308.60 151.6513 59.9981 32.0000 1.9796 1.9805 416.9729 417.2021 0.0344 -1.0000 -1.0000 3338558 1581417308.70 151.6513 59.9981 32.0000 1.9787 1.9795 417.2012 417.4306 0.0345 -1.0000 -1.0000 3338628 1581417308.80 151.6027 59.9981 32.0000 1.9776 1.9785 417.1253 417.3547 0.0346 -1.0000 -1.0000 3338692 1581417308.90 151.5250 59.9981 32.0000 1.9772 1.9781 417.0049 417.2344 0.0345 -1.0000 -1.0000 3339070 1581417309.00 151.5250 59.9981 32.0000 1.9785 1.9794 416.9367 417.1664 0.0345 -1.0000 -1.0000 3339130 1581417309.10 151.5250 59.9981 32.0000 1.9791 1.9800 416.9417 417.1708 0.0345 -1.0000 -1.0000 3339200 1581417309.20 151.5250 59.9981 32.0000 1.9780 1.9789 416.9208 417.1502 0.0345 -1.0000 -1.0000 3339270 1581417309.30 151.5250 59.9981 32.0000 1.9788 1.9797 417.0114 417.2414 0.0346 -1.0000 -1.0000 3339330 1581417309.40 151.6964 59.9981 32.0000 1.9784 1.9793 416.8564 417.0855 0.0345 -1.0000 -1.0000 3339400 1581417309.50 151.6964 59.9981 32.0000 1.9801 1.9810 416.9413 417.1721 0.0347 -1.0000 -1.0000 3339480 1581417309.60 151.6964 59.9981 32.0000 1.9810 1.9819 416.7043 416.9342 0.0347 -1.0000 -1.0000 3339540 1581417309.70 151.6964 59.9981 32.0000 1.9811 1.9820 416.9419 417.1724 0.0347 -1.0000 -1.0000 3339599 1581417309.80 151.6964 59.9981 32.0000 1.9798 1.9807 417.0348 417.2654 0.0347 -1.0000 -1.0000 3339679 1581417309.90 151.6955 59.9985 32.0000 1.9794 1.9803 417.2035 417.4339 0.0347 -1.0000 -1.0000 3339740 1581417310.00 151.6914 60.0001 32.0000 1.9795 1.9804 417.2978 417.5276 0.0345 -1.0000 -1.0000 3339799 1581417310.10 151.6914 60.0001 32.0000 1.9803 1.9812 417.1617 417.3906 0.0345 -1.0000 -1.0000 3339879 1581417310.20 151.6914 60.0001 32.0000 1.9805 1.9814 416.7579 416.9873 0.0346 -1.0000 -1.0000 3339939 1581417310.30 151.6914 60.0001 32.0000 1.9800 1.9809 416.7109 416.9390 0.0344 -1.0000 -1.0000 3339999 1581417310.40 151.6914 60.0001 32.0000 1.9791 1.9800 416.7083 416.9384 0.0346 -1.0000 -1.0000 3340079 1581417310.50 151.6914 60.0001 32.0000 1.9793 1.9802 417.1310 417.3615 0.0347 -1.0000 -1.0000 3340139 1581417310.60 151.5871 60.0001 32.0000 1.9795 1.9804 417.1578 417.3882 0.0347 -1.0000 -1.0000 3340229 1581417310.70 151.5871 60.0001 32.0000 1.9797 1.9806 417.1625 417.3932 0.0347 -1.0000 -1.0000 3340349 1581417310.80 151.5871 60.0001 32.0000 1.9799 1.9808 416.8952 417.1256 0.0347 -1.0000 -1.0000 3340419 1581417310.90 151.5871 60.0001 32.0000 1.9797 1.9806 416.7901 417.0199 0.0346 -1.0000 -1.0000 3340489 1581417311.00 151.5871 60.0001 32.0000 1.9784 1.9793 416.9025 417.1327 0.0347 -1.0000 -1.0000 3340549 1581417311.10 151.4662 60.0001 32.0000 1.9777 1.9786 416.9346 417.1650 0.0347 -1.0000 -1.0000 3340619 1581417311.20 151.3563 60.0001 32.0000 1.9771 1.9780 416.8815 417.1112 0.0346 -1.0000 -1.0000 3340689 1581417311.30 151.3563 60.0001 32.0000 1.9791 1.9801 416.9152 417.1461 0.0348 -1.0000 -1.0000 3340759 1581417311.40 151.3563 60.0001 32.0000 1.9778 1.9787 416.9106 417.1399 0.0345 -1.0000 -1.0000 3341089 1581417311.50 151.3563 60.0001 32.0000 1.9771 1.9780 416.9503 417.1805 0.0347 -1.0000 -1.0000 3341169 1581417311.60 151.3563 60.0001 32.0000 1.9796 1.9805 416.9479 417.1793 0.0349 -1.0000 -1.0000 3341229 1581417311.70 151.4937 60.0001 32.0000 1.9796 1.9805 416.9879 417.2171 0.0346 -1.0000 -1.0000 3341289 1581417311.80 151.4937 60.0001 32.0000 1.9780 1.9789 416.9636 417.1944 0.0347 -1.0000 -1.0000 3341359 1581417311.90 151.4937 60.0001 32.0000 1.9781 1.9790 417.1190 417.3496 0.0347 -1.0000 -1.0000 3341868 1581417312.00 151.4937 60.0001 32.0000 1.9772 1.9781 416.9723 417.2025 0.0347 -1.0000 -1.0000 3341938 1581417312.10 151.4937 60.0001 32.0000 1.9786 1.9795 416.9368 417.1675 0.0346 -1.0000 -1.0000 3342008 1581417312.20 151.5926 60.0001 32.0000 1.9769 1.9778 416.9083 417.1390 0.0347 -1.0000 -1.0000 3342078 1581417312.30 151.7409 60.0001 32.0000 1.9793 1.9802 416.9952 417.2258 0.0347 -1.0000 -1.0000 3342138 1581417312.40 151.7409 60.0001 32.0000 1.9799 1.9808 416.9264 417.1564 0.0346 -1.0000 -1.0000 3342378 1581417312.50 151.7409 60.0001 32.0000 1.9804 1.9813 416.9007 417.1324 0.0348 -1.0000 -1.0000 3342438 1581417312.60 151.7409 60.0001 32.0000 1.9825 1.9834 416.8743 417.1053 0.0348 -1.0000 -1.0000 3342508 1581417312.70 151.7409 60.0001 32.0000 1.9820 1.9829 416.9540 417.1845 0.0346 -1.0000 -1.0000 3342578 1581417312.80 151.6682 60.0001 32.0000 1.9805 1.9814 417.0460 417.2758 0.0346 -1.0000 -1.0000 3342638 1581417312.90 151.6682 60.0001 32.0000 1.9797 1.9806 417.2107 417.4414 0.0347 -1.0000 -1.0000 3342868 1581417313.00 151.6682 60.0001 32.0000 1.9791 1.9800 417.2928 417.5221 0.0346 -1.0000 -1.0000 3342938 1581417313.10 151.6682 60.0001 32.0000 1.9803 1.9812 416.8557 417.0868 0.0348 -1.0000 -1.0000 3342998 1581417313.20 151.6682 60.0001 32.0000 1.9815 1.9824 416.8746 417.1045 0.0345 -1.0000 -1.0000 3343078 1581417313.30 151.7837 60.0001 32.0000 1.9801 1.9810 416.6785 416.9077 0.0345 -1.0000 -1.0000 3343138 1581417313.40 151.7902 60.0001 32.0000 1.9797 1.9806 417.0708 417.3002 0.0345 -1.0000 -1.0000 3343198 1581417313.50 151.7902 60.0001 32.0000 1.9810 1.9819 417.3071 417.5370 0.0346 -1.0000 -1.0000 3343577 1581417313.60 151.7902 60.0001 32.0000 1.9790 1.9799 417.2182 417.4492 0.0347 -1.0000 -1.0000 3343648 1581417313.70 151.7902 60.0001 32.0000 1.9788 1.9797 417.1212 417.3511 0.0346 -1.0000 -1.0000 3343707 1581417313.80 151.7887 60.0001 32.0000 1.9798 1.9807 416.9114 417.1420 0.0347 -1.0000 -1.0000 3343777 1581417313.90 151.6289 60.0001 32.0000 1.9806 1.9815 416.7504 416.9805 0.0347 -1.0000 -1.0000 3343837 1581417314.00 151.6289 60.0001 32.0000 1.9805 1.9814 416.7808 417.0105 0.0345 -1.0000 -1.0000 3344087 1581417314.10 151.6289 60.0001 32.0000 1.9794 1.9803 416.9136 417.1432 0.0345 -1.0000 -1.0000 3344157 1581417314.20 151.6289 60.0001 32.0000 1.9790 1.9799 417.1482 417.3774 0.0345 -1.0000 -1.0000 3344227 1581417314.30 151.6289 60.0001 32.0000 1.9802 1.9811 417.2550 417.4854 0.0347 -1.0000 -1.0000 3344287 1581417314.40 151.6289 60.0001 32.0000 1.9807 1.9816 417.2683 417.4991 0.0348 -1.0000 -1.0000 3344397 1581417314.50 151.6569 60.0001 32.0000 1.9804 1.9813 417.0743 417.3058 0.0347 -1.0000 -1.0000 3344457 1581417314.60 151.7144 60.0001 32.0000 1.9803 1.9812 416.8184 417.0475 0.0344 -1.0000 -1.0000 3344527 1581417314.70 151.7144 60.0001 32.0000 1.9803 1.9812 416.6724 416.9015 0.0345 -1.0000 -1.0000 3344597 1581417314.80 151.7144 60.0001 32.0000 1.9809 1.9818 416.7378 416.9674 0.0347 -1.0000 -1.0000 3344657 1581417314.90 151.7144 60.0001 32.0000 1.9794 1.9803 416.9280 417.1579 0.0346 -1.0000 -1.0000 3344727 1581417315.00 151.7144 60.0001 32.0000 1.9776 1.9785 417.0813 417.3110 0.0346 -1.0000 -1.0000 3344787 1581417315.10 151.4090 60.0007 32.0000 1.9784 1.9793 417.1585 417.3893 0.0347 -1.0000 -1.0000 3344857 1581417315.20 151.4090 60.0007 32.0000 1.9786 1.9795 417.0830 417.3138 0.0346 -1.0000 -1.0000 3344927 1581417315.30 151.4090 60.0007 32.0000 1.9773 1.9782 417.0136 417.2425 0.0344 -1.0000 -1.0000 3344987 1581417315.40 151.4090 60.0007 32.0000 1.9780 1.9789 417.1211 417.3507 0.0346 -1.0000 -1.0000 3345057 1581417315.50 151.4090 60.0007 32.0000 1.9788 1.9797 416.9210 417.1510 0.0346 -1.0000 -1.0000 3345157 1581417315.60 151.4090 60.0007 32.0000 1.9786 1.9795 416.8612 417.0908 0.0346 -1.0000 -1.0000 3345217 1581417315.70 151.2952 60.0007 32.0000 1.9782 1.9791 416.7229 416.9522 0.0345 -1.0000 -1.0000 3345276 1581417315.80 151.2952 60.0007 32.0000 1.9791 1.9800 416.8383 417.0677 0.0346 -1.0000 -1.0000 3345357 1581417315.90 151.2952 60.0007 32.0000 1.9791 1.9800 416.8308 417.0600 0.0345 -1.0000 -1.0000 3345417 1581417316.00 151.2952 60.0007 32.0000 1.9788 1.9797 416.6854 416.9156 0.0347 -1.0000 -1.0000 3345846 1581417316.10 151.2952 60.0007 32.0000 1.9784 1.9793 416.6530 416.8828 0.0345 -1.0000 -1.0000 3345926 1581417316.20 151.2952 60.0007 32.0000 1.9795 1.9804 416.7039 416.9329 0.0345 -1.0000 -1.0000 3345986 1581417316.30 151.6704 60.0007 32.0000 1.9801 1.9810 416.7792 417.0079 0.0345 -1.0000 -1.0000 3346046 1581417316.40 151.6704 60.0007 32.0000 1.9803 1.9812 417.1818 417.4113 0.0345 -1.0000 -1.0000 3346116 1581417316.50 151.6704 60.0007 32.0000 1.9784 1.9793 417.2239 417.4523 0.0343 -1.0000 -1.0000 3346406 1581417316.60 151.6704 60.0007 32.0000 1.9782 1.9791 417.1673 417.3954 0.0343 -1.0000 -1.0000 3346486 1581417316.70 151.6704 60.0007 32.0000 1.9796 1.9805 417.0951 417.3241 0.0345 -1.0000 -1.0000 3346546 1581417316.80 151.5284 60.0007 32.0000 1.9786 1.9795 417.0439 417.2733 0.0345 -1.0000 -1.0000 3346646 1581417316.90 151.5272 60.0007 32.0000 1.9810 1.9819 417.0455 417.2741 0.0344 -1.0000 -1.0000 3346726 1581417317.00 151.5272 60.0007 32.0000 1.9786 1.9795 416.9214 417.1518 0.0347 -1.0000 -1.0000 3346856 1581417317.10 151.5272 60.0007 32.0000 1.9791 1.9800 416.7326 416.9612 0.0344 -1.0000 -1.0000 3346916 1581417317.20 151.5272 60.0007 32.0000 1.9797 1.9806 416.8582 417.0882 0.0347 -1.0000 -1.0000 3346986 1581417317.30 151.4961 60.0007 32.0000 1.9789 1.9798 416.9382 417.1673 0.0345 -1.0000 -1.0000 3347046 1581417317.40 151.2902 60.0007 32.0000 1.9781 1.9790 416.8429 417.0716 0.0344 -1.0000 -1.0000 3347116 1581417317.50 151.2902 60.0007 32.0000 1.9790 1.9799 416.7457 416.9750 0.0346 -1.0000 -1.0000 3347356 1581417317.60 151.2902 60.0007 32.0000 1.9791 1.9800 416.7476 416.9770 0.0345 -1.0000 -1.0000 3347415 1581417317.70 151.2902 60.0007 32.0000 1.9795 1.9804 416.7721 417.0009 0.0344 -1.0000 -1.0000 3347485 1581417317.80 151.2902 60.0007 32.0000 1.9785 1.9794 416.7855 417.0145 0.0345 -1.0000 -1.0000 3347556 1581417317.90 151.4802 60.0007 32.0000 1.9777 1.9786 416.8730 417.1025 0.0345 -1.0000 -1.0000 3347615 1581417318.00 151.4802 60.0007 32.0000 1.9776 1.9785 416.8293 417.0596 0.0347 -1.0000 -1.0000 3347705 1581417318.10 151.4802 60.0007 32.0000 1.9787 1.9796 416.7264 416.9557 0.0345 -1.0000 -1.0000 3347835 1581417318.20 151.4802 60.0007 32.0000 1.9778 1.9787 416.8930 417.1229 0.0346 -1.0000 -1.0000 3347895 1581417318.30 151.4802 60.0007 32.0000 1.9800 1.9809 416.7785 417.0080 0.0345 -1.0000 -1.0000 3347955 1581417318.40 151.4802 60.0007 32.0000 1.9786 1.9795 416.8768 417.1068 0.0346 -1.0000 -1.0000 3348035 1581417318.50 151.5045 60.0007 32.0000 1.9729 1.9738 417.0465 417.2764 0.0346 -1.0000 -1.0000 3348095 1581417318.60 151.5045 60.0007 32.0000 1.9784 1.9793 417.2157 417.4463 0.0347 -1.0000 -1.0000 3348615 1581417318.70 151.5045 60.0007 32.0000 1.9790 1.9799 417.0333 417.2638 0.0348 -1.0000 -1.0000 3348675 1581417318.80 151.5045 60.0007 32.0000 1.9802 1.9811 416.9564 417.1867 0.0345 -1.0000 -1.0000 3348735 1581417318.90 151.5045 60.0007 32.0000 1.9796 1.9805 416.8680 417.0997 0.0349 -1.0000 -1.0000 3348815 1581417319.00 151.4839 60.0007 32.0000 1.9789 1.9799 416.8062 417.0365 0.0346 -1.0000 -1.0000 3348875 1581417319.10 151.2820 60.0007 32.0000 1.9800 1.9809 416.8632 417.0935 0.0347 -1.0000 -1.0000 3349125 1581417319.20 151.2820 60.0007 32.0000 1.9805 1.9814 416.8749 417.1046 0.0346 -1.0000 -1.0000 3349195 1581417319.30 151.2820 60.0007 32.0000 1.9781 1.9790 416.9325 417.1626 0.0347 -1.0000 -1.0000 3349255 1581417319.40 151.2820 60.0007 32.0000 1.9768 1.9777 417.0883 417.3188 0.0347 -1.0000 -1.0000 3349325 1581417319.50 151.2820 60.0007 32.0000 1.9775 1.9784 417.0166 417.2473 0.0348 -1.0000 -1.0000 3349395 1581417319.60 151.3870 60.0007 32.0000 1.9786 1.9795 417.0278 417.2588 0.0347 -1.0000 -1.0000 3349455 1581417319.70 151.3870 60.0007 32.0000 1.9789 1.9798 417.0813 417.3112 0.0346 -1.0000 -1.0000 3349525 1581417319.80 151.3870 60.0007 32.0000 1.9791 1.9800 417.0173 417.2486 0.0348 -1.0000 -1.0000 3349594 1581417319.90 151.3870 60.0007 32.0000 1.9792 1.9801 416.8478 417.0783 0.0346 -1.0000 -1.0000 3349655 1581417320.00 151.3870 60.0007 32.0000 1.9807 1.9816 416.8398 417.0695 0.0346 -1.0000 -1.0000 3349714 1581417320.10 151.3719 60.0027 32.0000 1.9809 1.9818 417.0692 417.2989 0.0346 -1.0000 -1.0000 3350444 1581417320.20 151.3697 60.0030 32.0000 1.9786 1.9795 417.2957 417.5255 0.0345 -1.0000 -1.0000 3350504 1581417320.30 151.3697 60.0030 32.0000 1.9784 1.9793 417.1750 417.4053 0.0346 -1.0000 -1.0000 3350564 1581417320.40 151.3697 60.0030 32.0000 1.9799 1.9808 417.0272 417.2565 0.0346 -1.0000 -1.0000 3350634 1581417320.50 151.3697 60.0030 32.0000 1.9799 1.9808 416.7328 416.9637 0.0348 -1.0000 -1.0000 3350704 1581417320.60 151.3697 60.0030 32.0000 1.9793 1.9802 416.6474 416.8779 0.0347 -1.0000 -1.0000 3350794 1581417320.70 151.3715 60.0030 32.0000 1.9808 1.9817 416.9358 417.1666 0.0347 -1.0000 -1.0000 3350854 1581417320.80 151.4272 60.0030 32.0000 1.9773 1.9782 417.1175 417.3479 0.0346 -1.0000 -1.0000 3350914 1581417320.90 151.4272 60.0030 32.0000 1.9775 1.9784 417.0321 417.2633 0.0347 -1.0000 -1.0000 3350994 1581417321.00 151.4272 60.0030 32.0000 1.9775 1.9784 417.0448 417.2745 0.0347 -1.0000 -1.0000 3351054 1581417321.10 151.4272 60.0030 32.0000 1.9782 1.9791 416.9666 417.1975 0.0347 -1.0000 -1.0000 3351114 1581417321.20 151.4272 60.0030 32.0000 1.9800 1.9809 416.9014 417.1320 0.0347 -1.0000 -1.0000 3351184 1581417321.30 151.4272 60.0030 32.0000 1.9805 1.9814 416.8888 417.1198 0.0348 -1.0000 -1.0000 3351244 1581417321.40 151.3956 60.0030 32.0000 1.9794 1.9803 416.8346 417.0653 0.0347 -1.0000 -1.0000 3351313 1581417321.50 151.3956 60.0030 32.0000 1.9791 1.9800 417.0283 417.2594 0.0348 -1.0000 -1.0000 3351383 1581417321.60 151.3956 60.0030 32.0000 1.9793 1.9802 417.1752 417.4059 0.0347 -1.0000 -1.0000 3351443 1581417321.70 151.3956 60.0030 32.0000 1.9786 1.9795 417.1292 417.3606 0.0349 -1.0000 -1.0000 3352143 1581417321.80 151.3956 60.0030 32.0000 1.9780 1.9789 417.0083 417.2407 0.0349 -1.0000 -1.0000 3352213 1581417321.90 151.3954 60.0030 32.0000 1.9807 1.9816 416.9079 417.1383 0.0346 -1.0000 -1.0000 3352283 1581417322.00 151.3565 60.0030 32.0000 1.9817 1.9826 416.7411 416.9709 0.0346 -1.0000 -1.0000 3352343 1581417322.10 151.3565 60.0030 32.0000 1.9798 1.9807 416.6600 416.8909 0.0348 -1.0000 -1.0000 3352413 1581417322.20 151.3565 60.0030 32.0000 1.9800 1.9809 416.8854 417.1170 0.0348 -1.0000 -1.0000 3352483 1581417322.30 151.3565 60.0030 32.0000 1.9788 1.9797 416.9438 417.1750 0.0348 -1.0000 -1.0000 3352543 1581417322.40 151.3565 60.0030 32.0000 1.9792 1.9801 417.0329 417.2628 0.0345 -1.0000 -1.0000 3352633 1581417322.50 151.3688 60.0030 32.0000 1.9783 1.9792 417.1835 417.4139 0.0347 -1.0000 -1.0000 3352693 1581417322.60 151.3696 60.0030 32.0000 1.9793 1.9802 417.0533 417.2837 0.0346 -1.0000 -1.0000 3352773 1581417322.70 151.3696 60.0030 32.0000 1.9807 1.9816 416.8253 417.0563 0.0348 -1.0000 -1.0000 3352833 1581417322.80 151.3696 60.0030 32.0000 1.9805 1.9814 416.8418 417.0730 0.0348 -1.0000 -1.0000 3352893 1581417322.90 151.3696 60.0030 32.0000 1.9803 1.9812 416.9005 417.1308 0.0346 -1.0000 -1.0000 3352963 1581417323.00 151.3696 60.0030 32.0000 1.9780 1.9789 416.9434 417.1743 0.0348 -1.0000 -1.0000 3353033 1581417323.10 151.3696 60.0030 32.0000 1.9781 1.9790 416.9799 417.2116 0.0348 -1.0000 -1.0000 3353093 1581417323.20 151.3456 60.0030 32.0000 1.9776 1.9785 416.9315 417.1614 0.0345 -1.0000 -1.0000 3353642 1581417323.30 151.3456 60.0030 32.0000 1.9772 1.9781 416.9772 417.2088 0.0349 -1.0000 -1.0000 3353712 1581417323.40 151.3456 60.0030 32.0000 1.9780 1.9789 416.8703 417.1021 0.0348 -1.0000 -1.0000 3353772 1581417323.50 151.3456 60.0030 32.0000 1.9760 1.9769 416.8872 417.1172 0.0346 -1.0000 -1.0000 3353842 1581417323.60 151.3456 60.0030 32.0000 1.9772 1.9781 416.9666 417.1980 0.0348 -1.0000 -1.0000 3353912 1581417323.70 151.3605 60.0030 32.0000 1.9773 1.9782 417.0005 417.2317 0.0348 -1.0000 -1.0000 3353972 1581417323.80 151.3614 60.0030 32.0000 1.9772 1.9781 417.0246 417.2566 0.0349 -1.0000 -1.0000 3354042 1581417323.90 151.3614 60.0030 32.0000 1.9780 1.9789 417.1264 417.3583 0.0349 -1.0000 -1.0000 3354102 1581417324.00 151.3614 60.0030 32.0000 1.9762 1.9771 416.9160 417.1477 0.0349 -1.0000 -1.0000 3354172 1581417324.10 151.3614 60.0030 32.0000 1.9779 1.9788 416.8351 417.0657 0.0347 -1.0000 -1.0000 3354242 1581417324.20 151.3614 60.0030 32.0000 1.9785 1.9794 416.9713 417.2028 0.0348 -1.0000 -1.0000 3354302 1581417324.30 151.4468 60.0030 32.0000 1.9791 1.9800 416.8809 417.1115 0.0348 -1.0000 -1.0000 3354372 1581417324.40 151.4468 60.0030 32.0000 1.9804 1.9813 416.7563 416.9887 0.0349 -1.0000 -1.0000 3354442 1581417324.50 151.4468 60.0030 32.0000 1.9787 1.9796 416.7791 417.0107 0.0349 -1.0000 -1.0000 3354502 1581417324.60 151.4468 60.0030 32.0000 1.9791 1.9800 416.7696 417.0005 0.0348 -1.0000 -1.0000 3354572 1581417324.70 151.4468 60.0030 32.0000 1.9783 1.9792 416.7868 417.0187 0.0348 -1.0000 -1.0000 3354642 1581417324.80 151.4468 60.0030 32.0000 1.9784 1.9793 416.7535 416.9843 0.0348 -1.0000 -1.0000 3354702 1581417324.90 151.4786 60.0044 32.0000 1.9783 1.9792 416.7373 416.9682 0.0348 -1.0000 -1.0000 3354772 1581417325.00 151.4943 60.0050 32.0000 1.9790 1.9799 416.6302 416.8611 0.0348 -1.0000 -1.0000 3354842 1581417325.10 151.4943 60.0050 32.0000 1.9794 1.9803 417.0201 417.2509 0.0347 -1.0000 -1.0000 3354902 1581417325.20 151.3681 60.0050 32.0000 1.9787 1.9796 417.1342 417.3665 0.0349 -1.0000 -1.0000 3354972 1581417325.30 151.3167 60.0050 32.0000 1.9791 1.9800 417.2143 417.4458 0.0349 -1.0000 -1.0000 3355032 1581417325.40 151.3167 60.0050 32.0000 1.9801 1.9810 417.1600 417.3906 0.0346 -1.0000 -1.0000 3355102 1581417325.50 151.3167 60.0050 32.0000 1.9807 1.9816 417.0396 417.2717 0.0349 -1.0000 -1.0000 3355291 1581417325.60 151.3167 60.0050 32.0000 1.9771 1.9780 416.8767 417.1080 0.0348 -1.0000 -1.0000 3355362 1581417325.70 151.3167 60.0050 32.0000 1.9788 1.9797 416.8627 417.0941 0.0348 -1.0000 -1.0000 3355422 1581417325.80 151.3167 60.0050 32.0000 1.9785 1.9794 416.7583 416.9893 0.0347 -1.0000 -1.0000 3355491 1581417325.90 151.3167 60.0050 32.0000 1.9793 1.9802 416.8605 417.0906 0.0346 -1.0000 -1.0000 3355561 1581417326.00 151.2672 60.0050 32.0000 1.9783 1.9792 416.7112 416.9410 0.0347 -1.0000 -1.0000 3355621 1581417326.10 151.2672 60.0050 32.0000 1.9777 1.9786 416.7987 417.0294 0.0347 -1.0000 -1.0000 3355691 1581417326.20 151.2672 60.0050 32.0000 1.9773 1.9782 416.8845 417.1151 0.0347 -1.0000 -1.0000 3355761 1581417326.30 151.2672 60.0050 32.0000 1.9766 1.9775 416.9706 417.2007 0.0346 -1.0000 -1.0000 3356701 1581417326.40 151.2672 60.0050 32.0000 1.9774 1.9783 416.8477 417.0789 0.0349 -1.0000 -1.0000 3356781 1581417326.50 151.2672 60.0050 32.0000 1.9771 1.9780 417.1305 417.3608 0.0346 -1.0000 -1.0000 3356841 1581417326.60 151.7644 60.0050 32.0000 1.9779 1.9788 417.1662 417.3961 0.0346 -1.0000 -1.0000 3356911 1581417326.70 151.7644 60.0050 32.0000 1.9769 1.9778 417.1138 417.3449 0.0348 -1.0000 -1.0000 3356971 1581417326.80 151.7644 60.0050 32.0000 1.9781 1.9790 417.1460 417.3779 0.0348 -1.0000 -1.0000 3357041 1581417326.90 151.7644 60.0050 32.0000 1.9802 1.9811 417.2222 417.4536 0.0348 -1.0000 -1.0000 3357121 1581417327.00 151.7644 60.0050 32.0000 1.9793 1.9802 417.0335 417.2645 0.0347 -1.0000 -1.0000 3357180 1581417327.10 151.7644 60.0050 32.0000 1.9786 1.9795 416.8878 417.1177 0.0347 -1.0000 -1.0000 3357241 1581417327.20 151.7082 60.0050 32.0000 1.9804 1.9813 416.8140 417.0454 0.0349 -1.0000 -1.0000 3357310 1581417327.30 151.7082 60.0050 32.0000 1.9791 1.9800 417.2657 417.4968 0.0347 -1.0000 -1.0000 3357380 1581417327.40 151.7082 60.0050 32.0000 1.9780 1.9789 417.1496 417.3798 0.0347 -1.0000 -1.0000 3357440 1581417327.50 151.7082 60.0050 32.0000 1.9778 1.9787 417.0932 417.3235 0.0346 -1.0000 -1.0000 3357510 1581417327.60 151.7082 60.0050 32.0000 1.9785 1.9794 417.1190 417.3486 0.0346 -1.0000 -1.0000 3357580 1581417327.70 151.6744 60.0050 32.0000 1.9785 1.9794 417.0940 417.3243 0.0347 -1.0000 -1.0000 3357640 1581417327.80 151.6744 60.0050 32.0000 1.9771 1.9780 417.0259 417.2567 0.0347 -1.0000 -1.0000 3357840 1581417327.90 151.5958 60.0050 32.0000 1.9794 1.9803 416.9711 417.2009 0.0347 -1.0000 -1.0000 3357910 1581417328.00 151.6487 60.0050 32.0000 1.9796 1.9805 416.8107 417.0410 0.0346 -1.0000 -1.0000 3357970 1581417328.10 151.6487 60.0050 32.0000 1.9800 1.9809 416.7600 416.9897 0.0346 -1.0000 -1.0000 3358040 1581417328.20 151.6487 60.0050 32.0000 1.9792 1.9801 416.7632 416.9941 0.0348 -1.0000 -1.0000 3358100 1581417328.30 151.6487 60.0050 32.0000 1.9792 1.9801 416.8560 417.0860 0.0346 -1.0000 -1.0000 3358950 1581417328.40 151.6487 60.0050 32.0000 1.9787 1.9796 417.3861 417.6175 0.0348 -1.0000 -1.0000 3359029 1581417328.50 151.6487 60.0050 32.0000 1.9803 1.9812 417.1452 417.3768 0.0348 -1.0000 -1.0000 3359090 1581417328.60 151.6487 60.0050 32.0000 1.9802 1.9811 416.8787 417.1078 0.0345 -1.0000 -1.0000 3359160 1581417328.70 151.6487 60.0050 32.0000 1.9809 1.9818 416.9242 417.1551 0.0348 -1.0000 -1.0000 3359219 1581417328.80 151.3878 60.0050 32.0000 1.9803 1.9812 416.8470 417.0777 0.0347 -1.0000 -1.0000 3359289 1581417328.90 151.3878 60.0050 32.0000 1.9789 1.9798 416.7598 416.9892 0.0346 -1.0000 -1.0000 3359359 1581417329.00 151.3878 60.0050 32.0000 1.9789 1.9798 416.7699 417.0009 0.0347 -1.0000 -1.0000 3359419 1581417329.10 151.3878 60.0050 32.0000 1.9785 1.9794 416.8484 417.0792 0.0348 -1.0000 -1.0000 3359479 1581417329.20 151.3878 60.0050 32.0000 1.9781 1.9790 416.8641 417.0931 0.0345 -1.0000 -1.0000 3359559 1581417329.30 151.3878 60.0050 32.0000 1.9771 1.9780 416.8660 417.0957 0.0346 -1.0000 -1.0000 3359619 1581417329.40 151.3274 60.0050 32.0000 1.9781 1.9790 416.9518 417.1815 0.0346 -1.0000 -1.0000 3359679 1581417329.50 151.3274 60.0050 32.0000 1.9781 1.9790 417.0255 417.2552 0.0345 -1.0000 -1.0000 3359749 1581417329.60 151.3274 60.0050 32.0000 1.9779 1.9788 416.8402 417.0703 0.0347 -1.0000 -1.0000 3359819 1581417329.70 151.3274 60.0050 32.0000 1.9781 1.9790 416.7150 416.9451 0.0346 -1.0000 -1.0000 3359889 1581417329.80 151.3274 60.0050 32.0000 1.9780 1.9789 416.7989 417.0279 0.0346 -1.0000 -1.0000 3400009 1581417329.90 151.3274 60.0050 32.0000 1.9785 1.9794 416.8464 417.0769 0.0347 -1.0000 -1.0000 3400159 1581417330.00 151.2639 60.0051 32.0000 1.9764 1.9773 416.8212 417.0514 0.0347 -1.0000 -1.0000 3400219 1581417330.10 151.2639 60.0051 32.0000 1.9786 1.9795 416.8334 417.0636 0.0346 -1.0000 -1.0000 3400299 1581417330.20 151.3262 60.0051 32.0000 1.9793 1.9802 416.9381 417.1692 0.0348 -1.0000 -1.0000 3400359 1581417330.30 151.4872 60.0051 32.0000 1.9792 1.9801 417.0084 417.2391 0.0347 -1.0000 -1.0000 3400419 1581417330.40 151.4872 60.0051 32.0000 1.9783 1.9792 417.0322 417.2625 0.0346 -1.0000 -1.0000 3400499 1581417330.50 151.4872 60.0051 32.0000 1.9786 1.9795 417.2071 417.4386 0.0348 -1.0000 -1.0000 3400559 1581417330.60 151.4872 60.0051 32.0000 1.9790 1.9799 416.8683 417.0996 0.0348 -1.0000 -1.0000 3400629 1581417330.70 151.4872 60.0051 32.0000 1.9803 1.9812 416.8454 417.0758 0.0347 -1.0000 -1.0000 3400739 1581417330.80 151.4872 60.0051 32.0000 1.9795 1.9804 416.6764 416.9060 0.0346 -1.0000 -1.0000 3400799 1581417330.90 151.4872 60.0051 32.0000 1.9790 1.9799 416.9655 417.1959 0.0347 -1.0000 -1.0000 3400878 1581417331.00 151.4872 60.0051 32.0000 1.9782 1.9791 417.0197 417.2506 0.0348 -1.0000 -1.0000 3400938 1581417331.10 151.4872 60.0051 32.0000 1.9784 1.9793 417.0209 417.2523 0.0348 -1.0000 -1.0000 3400998 1581417331.20 151.5308 60.0051 32.0000 1.9773 1.9782 416.9427 417.1738 0.0347 -1.0000 -1.0000 3401078 1581417331.30 151.5308 60.0051 32.0000 1.9801 1.9810 416.9927 417.2238 0.0348 -1.0000 -1.0000 3401139 1581417331.40 151.5308 60.0051 32.0000 1.9773 1.9782 417.0013 417.2318 0.0347 -1.0000 -1.0000 3401858 1581417331.50 151.5308 60.0051 32.0000 1.9781 1.9790 417.0177 417.2486 0.0347 -1.0000 -1.0000 3401958 1581417331.60 151.5308 60.0051 32.0000 1.9784 1.9793 417.0403 417.2718 0.0348 -1.0000 -1.0000 3402018 1581417331.70 151.5308 60.0051 32.0000 1.9783 1.9792 417.0840 417.3153 0.0347 -1.0000 -1.0000 3402088 1581417331.80 151.5308 60.0051 32.0000 1.9785 1.9794 417.1335 417.3640 0.0347 -1.0000 -1.0000 3402158 1581417331.90 151.5308 60.0051 32.0000 1.9785 1.9794 417.2268 417.4574 0.0346 -1.0000 -1.0000 3402218 1581417332.00 151.5308 60.0051 32.0000 1.9807 1.9816 417.0324 417.2619 0.0345 -1.0000 -1.0000 3402288 1581417332.10 151.5308 60.0051 32.0000 1.9810 1.9819 416.9058 417.1363 0.0348 -1.0000 -1.0000 3402438 1581417332.20 151.5308 60.0051 32.0000 1.9805 1.9814 416.8020 417.0326 0.0347 -1.0000 -1.0000 3402498 1581417332.30 151.5308 60.0051 32.0000 1.9801 1.9810 416.7456 416.9766 0.0349 -1.0000 -1.0000 3402558 1581417332.40 151.5753 60.0051 32.0000 1.9801 1.9810 416.9450 417.1759 0.0347 -1.0000 -1.0000 3402638 1581417332.50 151.5753 60.0051 32.0000 1.9790 1.9799 416.9864 417.2167 0.0345 -1.0000 -1.0000 3402698 1581417332.60 151.5753 60.0051 32.0000 1.9792 1.9801 416.9729 417.2030 0.0348 -1.0000 -1.0000 3402778 1581417332.70 151.5753 60.0051 32.0000 1.9792 1.9801 416.9365 417.1667 0.0347 -1.0000 -1.0000 3402838 1581417332.80 151.5753 60.0051 32.0000 1.9791 1.9800 416.9948 417.2256 0.0347 -1.0000 -1.0000 3402898 1581417332.90 151.5753 60.0051 32.0000 1.9791 1.9800 417.1847 417.4163 0.0349 -1.0000 -1.0000 3402968 1581417333.00 151.5601 60.0051 32.0000 1.9784 1.9793 417.0091 417.2393 0.0346 -1.0000 -1.0000 3403038 1581417333.10 151.7334 60.0051 32.0000 1.9793 1.9802 416.6967 416.9255 0.0346 -1.0000 -1.0000 3403137 1581417333.20 151.7334 60.0051 32.0000 1.9782 1.9791 416.8081 417.0383 0.0346 -1.0000 -1.0000 3403218 1581417333.30 151.7334 60.0051 32.0000 1.9785 1.9794 416.8528 417.0835 0.0347 -1.0000 -1.0000 3403277 1581417333.40 151.7334 60.0051 32.0000 1.9808 1.9817 416.8061 417.0365 0.0347 -1.0000 -1.0000 3403337 1581417333.50 151.7334 60.0051 32.0000 1.9813 1.9822 416.7598 416.9912 0.0349 -1.0000 -1.0000 3403407 1581417333.60 151.7334 60.0051 32.0000 1.9804 1.9814 416.8164 417.0472 0.0347 -1.0000 -1.0000 3403477 1581417333.70 151.7334 60.0051 32.0000 1.9808 1.9817 417.0177 417.2491 0.0349 -1.0000 -1.0000 3403537 1581417333.80 151.7334 60.0051 32.0000 1.9791 1.9800 417.0448 417.2755 0.0347 -1.0000 -1.0000 3403607 1581417333.90 151.7334 60.0051 32.0000 1.9795 1.9804 417.2995 417.5308 0.0347 -1.0000 -1.0000 3403667 1581417334.00 151.7334 60.0051 32.0000 1.9815 1.9824 417.1231 417.3542 0.0348 -1.0000 -1.0000 3403907 1581417334.10 151.6092 60.0051 32.0000 1.9794 1.9803 416.9192 417.1494 0.0347 -1.0000 -1.0000 3403977 1581417334.20 151.3193 60.0051 32.0000 1.9794 1.9803 416.7392 416.9694 0.0346 -1.0000 -1.0000 3404037 1581417334.30 151.3193 60.0051 32.0000 1.9780 1.9789 416.8156 417.0458 0.0347 -1.0000 -1.0000 3404097 1581417334.40 151.3193 60.0051 32.0000 1.9781 1.9790 416.7682 416.9984 0.0347 -1.0000 -1.0000 3404177 1581417334.50 151.3193 60.0051 32.0000 1.9787 1.9796 416.7561 416.9868 0.0347 -1.0000 -1.0000 3404357 1581417334.60 151.3193 60.0051 32.0000 1.9794 1.9803 416.8397 417.0696 0.0347 -1.0000 -1.0000 3404437 1581417334.70 151.5388 60.0056 32.0000 1.9797 1.9806 416.7605 416.9906 0.0346 -1.0000 -1.0000 3404497 1581417334.80 151.4447 60.0056 32.0000 1.9798 1.9807 416.8538 417.0846 0.0348 -1.0000 -1.0000 3404557 1581417334.90 151.4447 60.0056 32.0000 1.9795 1.9804 416.8571 417.0872 0.0346 -1.0000 -1.0000 3404627 1581417335.00 151.4447 60.0056 32.0000 1.9791 1.9800 417.2652 417.4963 0.0348 -1.0000 -1.0000 3404867 1581417335.10 151.4447 60.0056 32.0000 1.9791 1.9800 417.2490 417.4797 0.0346 -1.0000 -1.0000 3404927 1581417335.20 151.4447 60.0056 32.0000 1.9808 1.9817 416.9783 417.2090 0.0347 -1.0000 -1.0000 3405006 1581417335.30 151.5271 60.0056 32.0000 1.9817 1.9826 416.8107 417.0407 0.0346 -1.0000 -1.0000 3405066 1581417335.40 151.5672 60.0056 32.0000 1.9811 1.9820 416.8710 417.1010 0.0346 -1.0000 -1.0000 3405127 1581417335.50 151.5672 60.0056 32.0000 1.9795 1.9804 417.0828 417.3132 0.0346 -1.0000 -1.0000 3405906 1581417335.60 151.5672 60.0056 32.0000 1.9797 1.9806 417.2502 417.4816 0.0349 -1.0000 -1.0000 3405976 1581417335.70 151.5672 60.0056 32.0000 1.9812 1.9821 417.2308 417.4621 0.0347 -1.0000 -1.0000 3406036 1581417335.80 151.5672 60.0056 32.0000 1.9796 1.9805 417.1702 417.4001 0.0346 -1.0000 -1.0000 3406116 1581417335.90 151.4627 60.0056 32.0000 1.9795 1.9804 416.9709 417.2013 0.0347 -1.0000 -1.0000 3406176 1581417336.00 151.4627 60.0056 32.0000 1.9801 1.9810 416.7637 416.9941 0.0347 -1.0000 -1.0000 3406236 1581417336.10 151.4627 60.0056 32.0000 1.9789 1.9798 416.9521 417.1820 0.0346 -1.0000 -1.0000 3406306 1581417336.20 151.4627 60.0056 32.0000 1.9789 1.9798 417.1000 417.3307 0.0348 -1.0000 -1.0000 3406376 1581417336.30 151.4627 60.0056 32.0000 1.9781 1.9790 417.1007 417.3317 0.0347 -1.0000 -1.0000 3406626 1581417336.40 151.6102 60.0056 32.0000 1.9786 1.9795 417.0845 417.3143 0.0345 -1.0000 -1.0000 3406696 1581417336.50 151.6872 60.0056 32.0000 1.9779 1.9788 417.0885 417.3190 0.0347 -1.0000 -1.0000 3406766 1581417336.60 151.6872 60.0056 32.0000 1.9774 1.9783 417.1322 417.3632 0.0348 -1.0000 -1.0000 3406836 1581417336.70 151.6872 60.0056 32.0000 1.9793 1.9802 417.2963 417.5268 0.0346 -1.0000 -1.0000 3406895 1581417336.80 151.6872 60.0056 32.0000 1.9789 1.9798 417.1559 417.3874 0.0348 -1.0000 -1.0000 3406965 1581417336.90 151.6872 60.0056 32.0000 1.9795 1.9804 417.1848 417.4159 0.0348 -1.0000 -1.0000 3407035 1581417337.00 151.6468 60.0056 32.0000 1.9812 1.9821 417.0844 417.3160 0.0348 -1.0000 -1.0000 3407095 1581417337.10 151.6440 60.0056 32.0000 1.9812 1.9821 417.1318 417.3622 0.0347 -1.0000 -1.0000 3407165 1581417337.20 151.6440 60.0056 32.0000 1.9793 1.9802 417.2202 417.4507 0.0347 -1.0000 -1.0000 3407235 1581417337.30 151.6440 60.0056 32.0000 1.9771 1.9780 417.2226 417.4533 0.0347 -1.0000 -1.0000 3407295 1581417337.40 151.6440 60.0056 32.0000 1.9784 1.9793 417.2696 417.5013 0.0349 -1.0000 -1.0000 3407365 1581417337.50 151.6440 60.0056 32.0000 1.9800 1.9809 417.0881 417.3198 0.0348 -1.0000 -1.0000 3407625 1581417337.60 151.6440 60.0056 32.0000 1.9804 1.9813 417.0410 417.2726 0.0349 -1.0000 -1.0000 3407685 1581417337.70 151.6440 60.0056 32.0000 1.9811 1.9820 416.9773 417.2089 0.0348 -1.0000 -1.0000 3407745 1581417337.80 151.6440 60.0056 32.0000 1.9801 1.9810 416.7664 416.9972 0.0348 -1.0000 -1.0000 3407815 1581417337.90 151.6440 60.0056 32.0000 1.9791 1.9800 417.0682 417.2997 0.0348 -1.0000 -1.0000 3407885 1581417338.00 151.6440 60.0056 32.0000 1.9783 1.9792 417.1732 417.4036 0.0346 -1.0000 -1.0000 3407945 1581417338.10 151.6011 60.0056 32.0000 1.9794 1.9803 417.2799 417.5110 0.0347 -1.0000 -1.0000 3408015 1581417338.20 151.5670 60.0056 32.0000 1.9798 1.9807 417.1067 417.3375 0.0348 -1.0000 -1.0000 3408075 1581417338.30 151.5670 60.0056 32.0000 1.9803 1.9812 417.0123 417.2426 0.0346 -1.0000 -1.0000 3408145 1581417338.40 151.5670 60.0056 32.0000 1.9793 1.9802 417.1633 417.3940 0.0347 -1.0000 -1.0000 3408215 1581417338.50 151.5670 60.0056 32.0000 1.9787 1.9796 417.1257 417.3558 0.0346 -1.0000 -1.0000 3408275 1581417338.60 151.5670 60.0056 32.0000 1.9797 1.9806 417.0572 417.2874 0.0347 -1.0000 -1.0000 3408674 1581417338.70 151.2199 60.0056 32.0000 1.9777 1.9786 417.1349 417.3664 0.0347 -1.0000 -1.0000 3408745 1581417338.80 151.2199 60.0056 32.0000 1.9789 1.9798 417.1081 417.3383 0.0347 -1.0000 -1.0000 3408804 1581417338.90 151.2199 60.0056 32.0000 1.9772 1.9781 417.0563 417.2862 0.0346 -1.0000 -1.0000 3408884 1581417339.00 151.2199 60.0056 32.0000 1.9771 1.9780 416.9549 417.1851 0.0347 -1.0000 -1.0000 3408944 1581417339.10 151.2199 60.0056 32.0000 1.9782 1.9791 416.9749 417.2049 0.0346 -1.0000 -1.0000 3409004 1581417339.20 151.5544 60.0056 32.0000 1.9771 1.9780 416.9671 417.1971 0.0346 -1.0000 -1.0000 3409074 1581417339.30 151.5727 60.0056 32.0000 1.9779 1.9788 416.8224 417.0529 0.0347 -1.0000 -1.0000 3409144 1581417339.40 151.5727 60.0056 32.0000 1.9779 1.9788 416.9691 417.2004 0.0348 -1.0000 -1.0000 3409204 1581417339.50 151.5727 60.0056 32.0000 1.9786 1.9795 417.0831 417.3131 0.0345 -1.0000 -1.0000 3409274 1581417339.60 151.5727 60.0056 32.0000 1.9801 1.9810 416.9155 417.1449 0.0346 -1.0000 -1.0000 3409374 1581417339.70 151.5727 60.0056 32.0000 1.9796 1.9805 416.7384 416.9685 0.0346 -1.0000 -1.0000 3409434 1581417339.80 151.5107 60.0072 32.0000 1.9796 1.9805 416.8094 417.0399 0.0347 -1.0000 -1.0000 3409514 1581417339.90 151.5071 60.0073 32.0000 1.9794 1.9803 416.8467 417.0777 0.0347 -1.0000 -1.0000 3409574 1581417340.00 151.5071 60.0073 32.0000 1.9786 1.9795 416.8814 417.1103 0.0346 -1.0000 -1.0000 3409634 1581417340.10 151.5071 60.0073 32.0000 1.9786 1.9795 417.0160 417.2465 0.0346 -1.0000 -1.0000 3410464 1581417340.20 151.5071 60.0073 32.0000 1.9788 1.9797 417.0246 417.2552 0.0347 -1.0000 -1.0000 3410643 1581417340.30 151.5071 60.0073 32.0000 1.9775 1.9784 416.8756 417.1064 0.0347 -1.0000 -1.0000 3410703 1581417340.40 151.5071 60.0073 32.0000 1.9780 1.9789 417.0724 417.3034 0.0348 -1.0000 -1.0000 3410783 1581417340.50 151.5071 60.0073 32.0000 1.9789 1.9798 417.2363 417.4668 0.0347 -1.0000 -1.0000 3410844 1581417340.60 151.5071 60.0073 32.0000 1.9808 1.9817 417.1838 417.4138 0.0345 -1.0000 -1.0000 3410913 1581417340.70 151.5071 60.0073 32.0000 1.9802 1.9811 417.0562 417.2857 0.0345 -1.0000 -1.0000 3410973 1581417340.80 151.5071 60.0073 32.0000 1.9798 1.9807 416.7948 417.0240 0.0345 -1.0000 -1.0000 3411053 1581417340.90 151.5071 60.0073 32.0000 1.9813 1.9822 416.7454 416.9748 0.0346 -1.0000 -1.0000 3411123 1581417341.00 151.4626 60.0073 32.0000 1.9802 1.9811 416.7274 416.9568 0.0345 -1.0000 -1.0000 3411183 1581417341.10 151.4626 60.0073 32.0000 1.9780 1.9789 416.9981 417.2268 0.0345 -1.0000 -1.0000 3411633 1581417341.20 151.4626 60.0073 32.0000 1.9786 1.9795 416.9990 417.2292 0.0347 -1.0000 -1.0000 3411703 1581417341.30 151.4626 60.0073 32.0000 1.9784 1.9793 416.8104 417.0404 0.0346 -1.0000 -1.0000 3411793 1581417341.40 151.4626 60.0073 32.0000 1.9795 1.9804 416.9010 417.1306 0.0345 -1.0000 -1.0000 3411863 1581417341.50 151.4626 60.0073 32.0000 1.9785 1.9794 417.1082 417.3382 0.0346 -1.0000 -1.0000 3411933 1581417341.60 151.8378 60.0073 32.0000 1.9792 1.9801 416.9581 417.1873 0.0345 -1.0000 -1.0000 3411993 1581417341.70 151.8378 60.0073 32.0000 1.9787 1.9796 417.0064 417.2360 0.0346 -1.0000 -1.0000 3412053 1581417341.80 151.8378 60.0073 32.0000 1.9791 1.9800 417.1137 417.3443 0.0346 -1.0000 -1.0000 3412133 1581417341.90 151.8378 60.0073 32.0000 1.9799 1.9808 416.9501 417.1797 0.0346 -1.0000 -1.0000 3412203 1581417342.00 151.8378 60.0073 32.0000 1.9797 1.9806 416.8727 417.1024 0.0345 -1.0000 -1.0000 3412263 1581417342.10 151.8378 60.0073 32.0000 1.9803 1.9812 416.8635 417.0929 0.0346 -1.0000 -1.0000 3412343 1581417342.20 151.8378 60.0073 32.0000 1.9784 1.9793 416.8239 417.0537 0.0346 -1.0000 -1.0000 3412403 1581417342.30 151.8378 60.0073 32.0000 1.9782 1.9791 417.1224 417.3527 0.0347 -1.0000 -1.0000 3412463 1581417342.40 151.8378 60.0073 32.0000 1.9796 1.9805 417.3992 417.6294 0.0346 -1.0000 -1.0000 3412533 1581417342.50 151.8378 60.0073 32.0000 1.9787 1.9796 417.1749 417.4056 0.0347 -1.0000 -1.0000 3412602 1581417342.60 151.8378 60.0073 32.0000 1.9788 1.9797 416.9613 417.1920 0.0347 -1.0000 -1.0000 3412672 1581417342.70 151.4459 60.0073 32.0000 1.9781 1.9790 416.7096 416.9388 0.0345 -1.0000 -1.0000 3412732 1581417342.80 151.4041 60.0073 32.0000 1.9786 1.9795 416.9977 417.2279 0.0347 -1.0000 -1.0000 3412792 1581417342.90 151.4041 60.0073 32.0000 1.9790 1.9799 417.1202 417.3500 0.0345 -1.0000 -1.0000 3412872 1581417343.00 151.4041 60.0073 32.0000 1.9792 1.9801 417.1312 417.3611 0.0346 -1.0000 -1.0000 3412932 1581417343.10 151.4041 60.0073 32.0000 1.9789 1.9798 417.1287 417.3585 0.0346 -1.0000 -1.0000 3412992 1581417343.20 151.4041 60.0073 32.0000 1.9795 1.9804 417.0905 417.3203 0.0346 -1.0000 -1.0000 3413502 1581417343.30 151.4041 60.0073 32.0000 1.9743 1.9752 416.7994 417.0292 0.0346 -1.0000 -1.0000 3413682 1581417343.40 151.4041 60.0073 32.0000 1.9798 1.9807 416.8484 417.0788 0.0348 -1.0000 -1.0000 3413742 1581417343.50 151.4041 60.0073 32.0000 1.9791 1.9800 417.0710 417.3017 0.0347 -1.0000 -1.0000 3413822 1581417343.60 151.4041 60.0073 32.0000 1.9780 1.9789 416.8331 417.0634 0.0346 -1.0000 -1.0000 3413882 1581417343.70 151.4041 60.0073 32.0000 1.9781 1.9790 417.0330 417.2627 0.0346 -1.0000 -1.0000 3413942 1581417343.80 151.4041 60.0073 32.0000 1.9777 1.9786 417.0155 417.2451 0.0346 -1.0000 -1.0000 3414012 1581417343.90 151.4041 60.0073 32.0000 1.9787 1.9796 416.9781 417.2084 0.0346 -1.0000 -1.0000 3414082 1581417344.00 151.4589 60.0073 32.0000 1.9776 1.9785 416.9800 417.2105 0.0348 -1.0000 -1.0000 3414142 1581417344.10 151.4589 60.0073 32.0000 1.9782 1.9791 416.8865 417.1172 0.0347 -1.0000 -1.0000 3414212 1581417344.20 151.4589 60.0073 32.0000 1.9787 1.9796 416.9009 417.1308 0.0346 -1.0000 -1.0000 3414642 1581417344.30 151.4589 60.0073 32.0000 1.9784 1.9793 416.8523 417.0822 0.0346 -1.0000 -1.0000 3414701 1581417344.40 151.4589 60.0073 32.0000 1.9796 1.9805 416.9568 417.1867 0.0347 -1.0000 -1.0000 3414781 1581417344.50 151.4589 60.0073 32.0000 1.9782 1.9791 416.9568 417.1871 0.0346 -1.0000 -1.0000 3414851 1581417344.60 151.5139 60.0089 32.0000 1.9784 1.9793 417.0253 417.2559 0.0347 -1.0000 -1.0000 3414921 1581417344.70 151.5139 60.0089 32.0000 1.9787 1.9796 417.0600 417.2906 0.0347 -1.0000 -1.0000 3414981 1581417344.80 151.5139 60.0089 32.0000 1.9787 1.9796 416.9243 417.1545 0.0346 -1.0000 -1.0000 3415041 1581417344.90 151.5139 60.0089 32.0000 1.9790 1.9800 416.8744 417.1054 0.0348 -1.0000 -1.0000 3415121 1581417345.00 151.5139 60.0089 32.0000 1.9795 1.9804 416.8045 417.0362 0.0349 -1.0000 -1.0000 3415181 1581417345.10 151.5139 60.0089 32.0000 1.9800 1.9810 416.7675 416.9985 0.0348 -1.0000 -1.0000 3415241 1581417345.20 151.5139 60.0089 32.0000 1.9798 1.9807 416.7318 416.9624 0.0347 -1.0000 -1.0000 3415311 1581417345.30 151.5139 60.0089 32.0000 1.9794 1.9803 416.7936 417.0245 0.0348 -1.0000 -1.0000 3415381 1581417345.40 151.5139 60.0089 32.0000 1.9790 1.9799 416.7588 416.9884 0.0346 -1.0000 -1.0000 3415441 1581417345.50 151.5139 60.0089 32.0000 1.9791 1.9800 416.8622 417.0929 0.0348 -1.0000 -1.0000 3415511 1581417345.60 151.5139 60.0089 32.0000 1.9779 1.9788 416.9732 417.2036 0.0346 -1.0000 -1.0000 3415581 1581417345.70 151.5139 60.0089 32.0000 1.9784 1.9793 416.9919 417.2223 0.0346 -1.0000 -1.0000 3415641 1581417345.80 151.5892 60.0089 32.0000 1.9789 1.9798 416.9873 417.2182 0.0348 -1.0000 -1.0000 3415711 1581417345.90 151.8062 60.0089 32.0000 1.9779 1.9788 417.0196 417.2509 0.0348 -1.0000 -1.0000 3415771 1581417346.00 151.8062 60.0089 32.0000 1.9778 1.9787 417.1211 417.3524 0.0348 -1.0000 -1.0000 3415841 1581417346.10 151.8062 60.0089 32.0000 1.9795 1.9804 417.1301 417.3617 0.0348 -1.0000 -1.0000 3415911 1581417346.20 151.8062 60.0089 32.0000 1.9798 1.9808 416.9933 417.2247 0.0348 -1.0000 -1.0000 3415971 1581417346.30 151.8062 60.0089 32.0000 1.9796 1.9805 416.8510 417.0814 0.0347 -1.0000 -1.0000 3416371 1581417346.40 151.8062 60.0089 32.0000 1.9784 1.9793 416.8313 417.0630 0.0349 -1.0000 -1.0000 3416440 1581417346.50 151.8062 60.0089 32.0000 1.9802 1.9811 416.8137 417.0463 0.0350 -1.0000 -1.0000 3416510 1581417346.60 151.8062 60.0089 32.0000 1.9817 1.9826 416.9599 417.1911 0.0348 -1.0000 -1.0000 3416710 1581417346.70 151.8062 60.0089 32.0000 1.9783 1.9792 417.2149 417.4460 0.0348 -1.0000 -1.0000 3416770 1581417346.80 151.8062 60.0089 32.0000 1.9789 1.9798 417.2682 417.5004 0.0349 -1.0000 -1.0000 3416920 1581417346.90 151.8062 60.0089 32.0000 1.9771 1.9780 417.0543 417.2862 0.0349 -1.0000 -1.0000 3416990 1581417347.00 151.4781 60.0089 32.0000 1.9795 1.9804 416.7377 416.9699 0.0350 -1.0000 -1.0000 3417060 1581417347.10 151.4781 60.0089 32.0000 1.9796 1.9805 416.9035 417.1351 0.0348 -1.0000 -1.0000 3417120 1581417347.20 151.4781 60.0089 32.0000 1.9787 1.9796 416.8083 417.0396 0.0349 -1.0000 -1.0000 3417190 1581417347.30 151.4781 60.0089 32.0000 1.9794 1.9803 416.9208 417.1518 0.0348 -1.0000 -1.0000 3417260 1581417347.40 151.4781 60.0089 32.0000 1.9786 1.9795 416.8734 417.1052 0.0349 -1.0000 -1.0000 3417320 1581417347.50 151.4781 60.0089 32.0000 1.9797 1.9806 416.9152 417.1472 0.0349 -1.0000 -1.0000 3417400 1581417347.60 151.5684 60.0089 32.0000 1.9787 1.9796 416.9625 417.1942 0.0349 -1.0000 -1.0000 3417460 1581417347.70 151.5684 60.0089 32.0000 1.9784 1.9793 417.0502 417.2821 0.0348 -1.0000 -1.0000 3417520 1581417347.80 151.5684 60.0089 32.0000 1.9787 1.9796 417.1661 417.3985 0.0350 -1.0000 -1.0000 3418170 1581417347.90 151.5684 60.0089 32.0000 1.9791 1.9800 417.1626 417.3945 0.0349 -1.0000 -1.0000 3418230 1581417348.00 151.5684 60.0089 32.0000 1.9799 1.9808 417.1680 417.3992 0.0347 -1.0000 -1.0000 3418299 1581417348.10 151.5684 60.0089 32.0000 1.9803 1.9812 417.0955 417.3272 0.0349 -1.0000 -1.0000 3418379 1581417348.20 151.5571 60.0089 32.0000 1.9783 1.9792 417.2604 417.4926 0.0349 -1.0000 -1.0000 3418439 1581417348.30 151.5571 60.0089 32.0000 1.9769 1.9778 417.2293 417.4610 0.0348 -1.0000 -1.0000 3418499 1581417348.40 151.5571 60.0089 32.0000 1.9775 1.9784 417.3161 417.5487 0.0349 -1.0000 -1.0000 3418569 1581417348.50 151.5571 60.0089 32.0000 1.9787 1.9796 417.1071 417.3387 0.0349 -1.0000 -1.0000 3418629 1581417348.60 151.5571 60.0089 32.0000 1.9803 1.9812 416.9964 417.2281 0.0348 -1.0000 -1.0000 3418709 1581417348.70 151.5710 60.0089 32.0000 1.9812 1.9821 416.7960 417.0299 0.0350 -1.0000 -1.0000 3418769 1581417348.80 151.6832 60.0089 32.0000 1.9800 1.9809 416.8556 417.0858 0.0347 -1.0000 -1.0000 3418829 1581417348.90 151.6832 60.0089 32.0000 1.9790 1.9799 417.1374 417.3694 0.0349 -1.0000 -1.0000 3418899 1581417349.00 151.6832 60.0089 32.0000 1.9775 1.9784 417.2651 417.4973 0.0348 -1.0000 -1.0000 3418969 1581417349.10 151.6832 60.0089 32.0000 1.9786 1.9795 417.2740 417.5051 0.0348 -1.0000 -1.0000 3419029 1581417349.20 151.6832 60.0089 32.0000 1.9802 1.9811 416.9706 417.2022 0.0349 -1.0000 -1.0000 3419099 1581417349.30 151.6832 60.0089 32.0000 1.9802 1.9811 416.9585 417.1907 0.0350 -1.0000 -1.0000 3419159 1581417349.40 151.4098 60.0074 32.0000 1.9800 1.9809 416.8551 417.0861 0.0347 -1.0000 -1.0000 3419229 1581417349.50 151.4098 60.0074 32.0000 1.9792 1.9801 416.8408 417.0721 0.0348 -1.0000 -1.0000 3419299 1581417349.60 151.4098 60.0074 32.0000 1.9785 1.9794 416.8205 417.0509 0.0347 -1.0000 -1.0000 3419359 1581417349.70 151.4098 60.0074 32.0000 1.9783 1.9792 416.7211 416.9518 0.0347 -1.0000 -1.0000 3419419 1581417349.80 151.4098 60.0074 32.0000 1.9787 1.9796 416.7596 416.9914 0.0349 -1.0000 -1.0000 3419499 1581417349.90 151.4098 60.0074 32.0000 1.9793 1.9802 417.1445 417.3766 0.0348 -1.0000 -1.0000 3420078 1581417350.00 151.4098 60.0074 32.0000 1.9785 1.9794 417.1787 417.4106 0.0350 -1.0000 -1.0000 3420139 1581417350.10 151.4098 60.0074 32.0000 1.9791 1.9800 417.0970 417.3280 0.0348 -1.0000 -1.0000 3420218 1581417350.20 151.4098 60.0074 32.0000 1.9808 1.9817 416.9693 417.2003 0.0348 -1.0000 -1.0000 3420278 1581417350.30 151.4098 60.0074 32.0000 1.9788 1.9797 416.9889 417.2198 0.0347 -1.0000 -1.0000 3420338 1581417350.40 151.4098 60.0074 32.0000 1.9782 1.9791 416.9784 417.2096 0.0348 -1.0000 -1.0000 3420408 1581417350.50 151.4098 60.0074 32.0000 1.9784 1.9793 416.9734 417.2047 0.0348 -1.0000 -1.0000 3420478 1581417350.60 151.5661 60.0074 32.0000 1.9775 1.9784 417.1617 417.3932 0.0348 -1.0000 -1.0000 3420548 1581417350.70 151.5797 60.0074 32.0000 1.9786 1.9795 417.3036 417.5350 0.0349 -1.0000 -1.0000 3420628 1581417350.80 151.5797 60.0074 32.0000 1.9787 1.9796 417.2328 417.4639 0.0347 -1.0000 -1.0000 3420688 1581417350.90 151.5797 60.0074 32.0000 1.9802 1.9811 417.2522 417.4839 0.0348 -1.0000 -1.0000 3420938 1581417351.00 151.5797 60.0074 32.0000 1.9791 1.9800 417.0056 417.2373 0.0349 -1.0000 -1.0000 3420998 1581417351.10 151.5797 60.0074 32.0000 1.9816 1.9825 416.8175 417.0474 0.0345 -1.0000 -1.0000 3421058 1581417351.20 151.3422 60.0074 32.0000 1.9791 1.9800 417.1842 417.4158 0.0348 -1.0000 -1.0000 3421138 1581417351.30 151.3246 60.0074 32.0000 1.9793 1.9803 417.0559 417.2870 0.0347 -1.0000 -1.0000 3421198 1581417351.40 151.3246 60.0074 32.0000 1.9789 1.9798 417.0072 417.2377 0.0347 -1.0000 -1.0000 3421428 1581417351.50 151.3246 60.0074 32.0000 1.9777 1.9786 416.9914 417.2226 0.0348 -1.0000 -1.0000 3421498 1581417351.60 151.3246 60.0074 32.0000 1.9778 1.9787 416.9965 417.2277 0.0348 -1.0000 -1.0000 3421558 1581417351.70 151.3357 60.0074 32.0000 1.9779 1.9788 416.9910 417.2221 0.0348 -1.0000 -1.0000 3421618 1581417351.80 151.4066 60.0074 32.0000 1.9777 1.9786 416.8286 417.0594 0.0348 -1.0000 -1.0000 3421698 1581417351.90 151.4066 60.0074 32.0000 1.9805 1.9814 416.9111 417.1427 0.0349 -1.0000 -1.0000 3422397 1581417352.00 151.4066 60.0074 32.0000 1.9794 1.9803 416.7594 416.9898 0.0347 -1.0000 -1.0000 3422457 1581417352.10 151.4066 60.0074 32.0000 1.9794 1.9803 416.7448 416.9758 0.0348 -1.0000 -1.0000 3422527 1581417352.20 151.4066 60.0074 32.0000 1.9800 1.9809 416.9104 417.1418 0.0348 -1.0000 -1.0000 3422597 1581417352.30 151.7311 60.0074 32.0000 1.9805 1.9814 416.8365 417.0671 0.0347 -1.0000 -1.0000 3422657 1581417352.40 151.7311 60.0074 32.0000 1.9810 1.9819 416.8759 417.1067 0.0348 -1.0000 -1.0000 3422727 1581417352.50 151.7311 60.0074 32.0000 1.9798 1.9807 417.1842 417.4152 0.0347 -1.0000 -1.0000 3422787 1581417352.60 151.7311 60.0074 32.0000 1.9806 1.9815 417.1688 417.3995 0.0347 -1.0000 -1.0000 3423057 1581417352.70 151.7311 60.0074 32.0000 1.9814 1.9823 416.9934 417.2257 0.0351 -1.0000 -1.0000 3423117 1581417352.80 151.7311 60.0074 32.0000 1.9813 1.9822 416.7331 416.9623 0.0347 -1.0000 -1.0000 3423187 1581417352.90 151.6031 60.0074 32.0000 1.9814 1.9823 416.8580 417.0894 0.0348 -1.0000 -1.0000 3423257 1581417353.00 151.6031 60.0074 32.0000 1.9799 1.9808 417.1289 417.3595 0.0347 -1.0000 -1.0000 3423327 1581417353.10 151.6031 60.0074 32.0000 1.9793 1.9802 417.2639 417.4947 0.0347 -1.0000 -1.0000 3423387 1581417353.20 151.6031 60.0074 32.0000 1.9805 1.9814 417.2020 417.4331 0.0348 -1.0000 -1.0000 3423457 1581417353.30 151.6031 60.0074 32.0000 1.9813 1.9822 417.1823 417.4134 0.0347 -1.0000 -1.0000 3423517 1581417353.40 151.6031 60.0074 32.0000 1.9805 1.9814 417.0253 417.2560 0.0347 -1.0000 -1.0000 3423577 1581417353.50 151.4850 60.0074 32.0000 1.9810 1.9819 417.0441 417.2755 0.0348 -1.0000 -1.0000 3423657 1581417353.60 151.4850 60.0074 32.0000 1.9811 1.9820 417.0255 417.2553 0.0347 -1.0000 -1.0000 3423717 1581417353.70 151.4850 60.0074 32.0000 1.9809 1.9818 417.0231 417.2539 0.0347 -1.0000 -1.0000 3423776 1581417353.80 151.4850 60.0074 32.0000 1.9810 1.9819 417.0157 417.2479 0.0349 -1.0000 -1.0000 3423857 1581417353.90 151.4850 60.0074 32.0000 1.9792 1.9801 417.2820 417.5133 0.0347 -1.0000 -1.0000 3423916 1581417354.00 151.4850 60.0074 32.0000 1.9790 1.9799 417.2709 417.5013 0.0346 -1.0000 -1.0000 3423976 1581417354.10 151.4850 60.0074 32.0000 1.9794 1.9803 417.1306 417.3619 0.0347 -1.0000 -1.0000 3424046 1581417354.20 151.4850 60.0074 32.0000 1.9797 1.9806 417.1203 417.3503 0.0346 -1.0000 -1.0000 3424116 1581417354.30 151.4850 60.0074 32.0000 1.9810 1.9819 417.0229 417.2531 0.0347 -1.0000 -1.0000 3424186 1581417354.40 151.4850 60.0074 32.0000 1.9803 1.9812 416.7499 416.9809 0.0347 -1.0000 -1.0000 3424256 1581417354.50 151.4850 60.0074 32.0000 1.9796 1.9805 416.7561 416.9854 0.0345 -1.0000 -1.0000 3424426 1581417354.60 151.6248 60.0074 32.0000 1.9811 1.9820 416.8343 417.0639 0.0346 -1.0000 -1.0000 3424506 1581417354.70 151.6248 60.0074 32.0000 1.9798 1.9807 417.1951 417.4258 0.0347 -1.0000 -1.0000 3424566 1581417354.80 151.6248 60.0074 32.0000 1.9784 1.9793 417.1861 417.4167 0.0348 -1.0000 -1.0000 3424636 1581417354.90 151.6248 60.0074 32.0000 1.9800 1.9809 417.0272 417.2566 0.0345 -1.0000 -1.0000 3424706 1581417355.00 151.6248 60.0074 32.0000 1.9810 1.9819 416.8907 417.1212 0.0347 -1.0000 -1.0000 3424936 1581417355.10 151.3335 60.0062 32.0000 1.9811 1.9820 416.9217 417.1517 0.0346 -1.0000 -1.0000 3424996 1581417355.20 151.3335 60.0062 32.0000 1.9803 1.9812 417.0813 417.3117 0.0346 -1.0000 -1.0000 3425066 1581417355.30 151.3335 60.0062 32.0000 1.9789 1.9798 417.0370 417.2665 0.0346 -1.0000 -1.0000 3425136 1581417355.40 151.3335 60.0062 32.0000 1.9778 1.9787 417.1507 417.3805 0.0345 -1.0000 -1.0000 3425196 1581417355.50 151.3335 60.0062 32.0000 1.9783 1.9792 417.2080 417.4378 0.0345 -1.0000 -1.0000 3425386 1581417355.60 151.3335 60.0062 32.0000 1.9778 1.9787 417.2158 417.4445 0.0344 -1.0000 -1.0000 3425446 1581417355.70 151.3335 60.0062 32.0000 1.9802 1.9811 417.1310 417.3606 0.0345 -1.0000 -1.0000 3425506 1581417355.80 151.6937 60.0062 32.0000 1.9819 1.9828 416.9563 417.1859 0.0346 -1.0000 -1.0000 3425585 1581417355.90 151.6937 60.0062 32.0000 1.9797 1.9806 417.0168 417.2465 0.0345 -1.0000 -1.0000 3425646 1581417356.00 151.6937 60.0062 32.0000 1.9797 1.9806 417.0553 417.2840 0.0345 -1.0000 -1.0000 3425915 1581417356.10 151.6937 60.0062 32.0000 1.9791 1.9800 417.3061 417.5362 0.0346 -1.0000 -1.0000 3425985 1581417356.20 151.6937 60.0062 32.0000 1.9797 1.9806 417.1489 417.3773 0.0343 -1.0000 -1.0000 3426055 1581417356.30 151.7703 60.0062 32.0000 1.9823 1.9832 416.7848 417.0142 0.0345 -1.0000 -1.0000 3426115 1581417356.40 151.8047 60.0062 32.0000 1.9802 1.9811 417.0723 417.3014 0.0345 -1.0000 -1.0000 3426245 1581417356.50 151.8047 60.0062 32.0000 1.9800 1.9809 417.3114 417.5411 0.0345 -1.0000 -1.0000 3426475 1581417356.60 151.8047 60.0062 32.0000 1.9797 1.9806 417.0810 417.3090 0.0344 -1.0000 -1.0000 3426555 1581417356.70 151.8047 60.0062 32.0000 1.9792 1.9801 416.9046 417.1342 0.0346 -1.0000 -1.0000 3426675 1581417356.80 151.8047 60.0062 32.0000 1.9795 1.9804 416.9193 417.1483 0.0345 -1.0000 -1.0000 3426745 1581417356.90 151.4371 60.0062 32.0000 1.9792 1.9801 417.1365 417.3656 0.0345 -1.0000 -1.0000 3426825 1581417357.00 151.4503 60.0062 32.0000 1.9774 1.9783 417.2114 417.4406 0.0344 -1.0000 -1.0000 3426885 1581417357.10 151.5393 60.0062 32.0000 1.9784 1.9793 417.2907 417.5204 0.0345 -1.0000 -1.0000 3426945 1581417357.20 151.5393 60.0062 32.0000 1.9797 1.9806 417.1084 417.3375 0.0345 -1.0000 -1.0000 3427015 1581417357.30 151.5393 60.0062 32.0000 1.9802 1.9811 416.8368 417.0668 0.0347 -1.0000 -1.0000 3427085 1581417357.40 151.5393 60.0062 32.0000 1.9809 1.9818 416.7656 416.9956 0.0346 -1.0000 -1.0000 3427145 1581417357.50 151.4759 60.0062 32.0000 1.9812 1.9821 416.8632 417.0916 0.0343 -1.0000 -1.0000 3427215 1581417357.60 151.4728 60.0062 32.0000 1.9792 1.9801 417.1356 417.3636 0.0343 -1.0000 -1.0000 3427645 1581417357.70 151.4728 60.0062 32.0000 1.9789 1.9797 417.1213 417.3493 0.0343 -1.0000 -1.0000 3427714 1581417357.80 151.4728 60.0062 32.0000 1.9788 1.9797 417.1603 417.3894 0.0345 -1.0000 -1.0000 3427784 1581417357.90 151.4728 60.0062 32.0000 1.9786 1.9795 417.0960 417.3257 0.0346 -1.0000 -1.0000 3427845 1581417358.00 151.4728 60.0062 32.0000 1.9792 1.9801 417.1308 417.3604 0.0344 -1.0000 -1.0000 3427914 1581417358.10 151.7182 60.0062 32.0000 1.9797 1.9806 417.2551 417.4838 0.0344 -1.0000 -1.0000 3427984 1581417358.20 151.7182 60.0062 32.0000 1.9785 1.9794 417.3114 417.5402 0.0345 -1.0000 -1.0000 3428054 1581417358.30 151.7182 60.0062 32.0000 1.9796 1.9805 417.1204 417.3500 0.0345 -1.0000 -1.0000 3428114 1581417358.40 151.7182 60.0062 32.0000 1.9807 1.9816 416.9674 417.1949 0.0343 -1.0000 -1.0000 3428184 1581417358.50 151.7182 60.0062 32.0000 1.9819 1.9828 416.8445 417.0730 0.0344 -1.0000 -1.0000 3428254 1581417358.60 151.7182 60.0062 32.0000 1.9793 1.9802 416.7638 416.9933 0.0346 -1.0000 -1.0000 3428324 1581417358.70 151.7182 60.0062 32.0000 1.9781 1.9790 417.0574 417.2865 0.0344 -1.0000 -1.0000 3428384 1581417358.80 151.7182 60.0062 32.0000 1.9789 1.9798 417.1243 417.3531 0.0345 -1.0000 -1.0000 3428444 1581417358.90 151.7182 60.0062 32.0000 1.9781 1.9790 417.1728 417.4002 0.0343 -1.0000 -1.0000 3428514 1581417359.00 151.7182 60.0062 32.0000 1.9791 1.9800 417.0852 417.3149 0.0346 -1.0000 -1.0000 3428584 1581417359.10 151.7182 60.0062 32.0000 1.9808 1.9817 416.8514 417.0810 0.0345 -1.0000 -1.0000 3428654 1581417359.20 151.5475 60.0062 32.0000 1.9789 1.9798 416.9295 417.1591 0.0346 -1.0000 -1.0000 3428724 1581417359.30 151.5478 60.0062 32.0000 1.9782 1.9791 417.0718 417.3015 0.0346 -1.0000 -1.0000 3428784 1581417359.40 151.5478 60.0062 32.0000 1.9781 1.9790 417.1941 417.4246 0.0347 -1.0000 -1.0000 3428854 1581417359.50 151.5478 60.0062 32.0000 1.9802 1.9811 417.2018 417.4303 0.0343 -1.0000 -1.0000 3428924 1581417359.60 151.5478 60.0062 32.0000 1.9796 1.9805 417.0199 417.2484 0.0345 -1.0000 -1.0000 3429404 1581417359.70 151.5478 60.0062 32.0000 1.9815 1.9824 417.0008 417.2302 0.0345 -1.0000 -1.0000 3429463 1581417359.80 151.6681 60.0093 32.0000 1.9809 1.9818 416.8332 417.0625 0.0346 -1.0000 -1.0000 3429534 1581417359.90 151.6826 60.0096 32.0000 1.9794 1.9803 416.8001 417.0297 0.0345 -1.0000 -1.0000 3429603 1581417360.00 151.6826 60.0096 32.0000 1.9796 1.9805 417.2041 417.4333 0.0345 -1.0000 -1.0000 3429664 1581417360.10 151.6826 60.0096 32.0000 1.9794 1.9803 417.0710 417.3013 0.0347 -1.0000 -1.0000 3430463 1581417360.20 151.6826 60.0096 32.0000 1.9811 1.9820 416.8744 417.1049 0.0347 -1.0000 -1.0000 3430523 1581417360.30 151.6826 60.0096 32.0000 1.9807 1.9816 416.7228 416.9521 0.0346 -1.0000 -1.0000 3430583 1581417360.40 151.6826 60.0096 32.0000 1.9798 1.9807 417.0547 417.2854 0.0347 -1.0000 -1.0000 3430653 1581417360.50 151.6826 60.0096 32.0000 1.9784 1.9793 417.1218 417.3523 0.0347 -1.0000 -1.0000 3430723 1581417360.60 151.6826 60.0096 32.0000 1.9790 1.9799 417.3001 417.5312 0.0347 -1.0000 -1.0000 3430793 1581417360.70 151.6826 60.0096 32.0000 1.9785 1.9794 417.2164 417.4458 0.0345 -1.0000 -1.0000 3430863 1581417360.80 151.6826 60.0096 32.0000 1.9796 1.9805 417.0226 417.2522 0.0345 -1.0000 -1.0000 3430923 1581417360.90 151.6826 60.0096 32.0000 1.9796 1.9805 416.8124 417.0419 0.0347 -1.0000 -1.0000 3430993 1581417361.00 151.7018 60.0096 32.0000 1.9806 1.9815 416.8455 417.0765 0.0347 -1.0000 -1.0000 3431053 1581417361.10 151.7018 60.0096 32.0000 1.9807 1.9816 416.9407 417.1699 0.0345 -1.0000 -1.0000 3431123 1581417361.20 151.6866 60.0096 32.0000 1.9797 1.9806 417.0327 417.2619 0.0345 -1.0000 -1.0000 3431412 1581417361.30 151.6584 60.0096 32.0000 1.9790 1.9799 417.1576 417.3870 0.0345 -1.0000 -1.0000 3431472 1581417361.40 151.6584 60.0096 32.0000 1.9799 1.9808 416.9189 417.1486 0.0346 -1.0000 -1.0000 3431533 1581417361.50 151.6914 60.0096 32.0000 1.9802 1.9811 416.9325 417.1625 0.0346 -1.0000 -1.0000 3431612 1581417361.60 151.7666 60.0096 32.0000 1.9796 1.9805 416.7594 416.9891 0.0346 -1.0000 -1.0000 3431672 1581417361.70 151.7666 60.0096 32.0000 1.9794 1.9803 416.8377 417.0671 0.0347 -1.0000 -1.0000 3431732 1581417361.80 151.7666 60.0096 32.0000 1.9811 1.9820 416.8894 417.1211 0.0348 -1.0000 -1.0000 3431812 1581417361.90 151.7666 60.0096 32.0000 1.9795 1.9804 417.1983 417.4293 0.0348 -1.0000 -1.0000 3431872 1581417362.00 151.7666 60.0096 32.0000 1.9792 1.9801 417.2732 417.5043 0.0347 -1.0000 -1.0000 3431932 1581417362.10 151.4250 60.0096 32.0000 1.9775 1.9784 417.0724 417.3033 0.0348 -1.0000 -1.0000 3432002 1581417362.20 151.4250 60.0096 32.0000 1.9793 1.9802 416.9305 417.1621 0.0348 -1.0000 -1.0000 3432132 1581417362.30 151.4250 60.0096 32.0000 1.9773 1.9782 417.0551 417.2855 0.0347 -1.0000 -1.0000 3432192 1581417362.40 151.4250 60.0096 32.0000 1.9780 1.9789 416.9665 417.1970 0.0347 -1.0000 -1.0000 3432272 1581417362.50 151.4250 60.0096 32.0000 1.9769 1.9778 416.9053 417.1351 0.0346 -1.0000 -1.0000 3432332 1581417362.60 151.4250 60.0096 32.0000 1.9790 1.9799 416.8436 417.0728 0.0344 -1.0000 -1.0000 3432402 1581417362.70 151.4250 60.0096 32.0000 1.9781 1.9790 416.8894 417.1196 0.0347 -1.0000 -1.0000 3432642 1581417362.80 151.4707 60.0096 32.0000 1.9791 1.9800 417.0284 417.2582 0.0347 -1.0000 -1.0000 3432712 1581417362.90 151.4707 60.0096 32.0000 1.9788 1.9797 416.9715 417.2019 0.0346 -1.0000 -1.0000 3432782 1581417363.00 151.4707 60.0096 32.0000 1.9777 1.9786 416.9990 417.2296 0.0347 -1.0000 -1.0000 3432842 1581417363.10 151.4707 60.0096 32.0000 1.9796 1.9805 417.1653 417.3965 0.0348 -1.0000 -1.0000 3432902 1581417363.20 151.4707 60.0096 32.0000 1.9786 1.9795 417.0344 417.2648 0.0346 -1.0000 -1.0000 3432982 1581417363.30 151.5262 60.0096 32.0000 1.9784 1.9793 417.2596 417.4898 0.0346 -1.0000 -1.0000 3433042 1581417363.40 151.5748 60.0096 32.0000 1.9787 1.9796 417.0292 417.2599 0.0348 -1.0000 -1.0000 3433112 1581417363.50 151.5748 60.0096 32.0000 1.9782 1.9791 417.1269 417.3583 0.0348 -1.0000 -1.0000 3433182 1581417363.60 151.5748 60.0096 32.0000 1.9793 1.9802 417.0471 417.2780 0.0347 -1.0000 -1.0000 3433252 1581417363.70 151.5748 60.0096 32.0000 1.9806 1.9815 416.8535 417.0843 0.0348 -1.0000 -1.0000 3433311 1581417363.80 151.5748 60.0096 32.0000 1.9818 1.9827 416.8482 417.0797 0.0348 -1.0000 -1.0000 3433381 1581417363.90 151.4518 60.0096 32.0000 1.9811 1.9820 416.9204 417.1507 0.0346 -1.0000 -1.0000 3433451 1581417364.00 151.4518 60.0096 32.0000 1.9793 1.9802 416.9301 417.1601 0.0346 -1.0000 -1.0000 3433511 1581417364.10 151.4518 60.0096 32.0000 1.9798 1.9807 417.1272 417.3579 0.0348 -1.0000 -1.0000 3433581 1581417364.20 151.4518 60.0096 32.0000 1.9789 1.9798 417.2233 417.4547 0.0348 -1.0000 -1.0000 3433651 1581417364.30 151.4518 60.0096 32.0000 1.9789 1.9798 417.2568 417.4882 0.0348 -1.0000 -1.0000 3433711 1581417364.40 151.4822 60.0096 32.0000 1.9799 1.9808 417.3545 417.5851 0.0346 -1.0000 -1.0000 3433781 1581417364.50 151.4834 60.0096 32.0000 1.9796 1.9805 416.9947 417.2244 0.0346 -1.0000 -1.0000 3433851 1581417364.60 151.4834 60.0096 32.0000 1.9802 1.9811 416.7936 417.0228 0.0346 -1.0000 -1.0000 3433921 1581417364.70 151.4834 60.0096 32.0000 1.9802 1.9811 416.8649 417.0953 0.0347 -1.0000 -1.0000 3434411 1581417364.80 151.4834 60.0096 32.0000 1.9796 1.9805 417.0067 417.2360 0.0345 -1.0000 -1.0000 3434471 1581417364.90 151.4834 60.0096 32.0000 1.9794 1.9803 417.1730 417.4041 0.0347 -1.0000 -1.0000 3434541 1581417365.00 151.4834 60.0096 32.0000 1.9781 1.9790 417.1387 417.3693 0.0347 -1.0000 -1.0000 3434611 1581417365.10 151.4834 60.0096 32.0000 1.9791 1.9800 417.2378 417.4679 0.0347 -1.0000 -1.0000 3434671 1581417365.20 151.4834 60.0096 32.0000 1.9794 1.9803 417.2487 417.4798 0.0347 -1.0000 -1.0000 3434741 1581417365.30 151.4834 60.0096 32.0000 1.9796 1.9805 417.1019 417.3302 0.0343 -1.0000 -1.0000 3434921 1581417365.40 151.4834 60.0096 32.0000 1.9803 1.9812 416.9722 417.2021 0.0346 -1.0000 -1.0000 3434981 1581417365.50 151.6883 60.0087 32.0000 1.9791 1.9800 416.9537 417.1839 0.0347 -1.0000 -1.0000 3435051 1581417365.60 151.6883 60.0087 32.0000 1.9794 1.9803 416.9880 417.2182 0.0346 -1.0000 -1.0000 3435121 1581417365.70 151.6883 60.0087 32.0000 1.9798 1.9807 416.8954 417.1254 0.0346 -1.0000 -1.0000 3435180 1581417365.80 151.6883 60.0087 32.0000 1.9796 1.9805 416.8568 417.0859 0.0345 -1.0000 -1.0000 3435420 1581417365.90 151.6883 60.0087 32.0000 1.9787 1.9796 417.0358 417.2642 0.0345 -1.0000 -1.0000 3435480 1581417366.00 151.6225 60.0087 32.0000 1.9785 1.9794 416.9462 417.1771 0.0347 -1.0000 -1.0000 3435540 1581417366.10 151.5383 60.0087 32.0000 1.9787 1.9796 416.9743 417.2039 0.0345 -1.0000 -1.0000 3435620 1581417366.20 151.5383 60.0087 32.0000 1.9781 1.9790 417.0712 417.2999 0.0344 -1.0000 -1.0000 3435680 1581417366.30 151.5383 60.0087 32.0000 1.9794 1.9803 417.2069 417.4354 0.0344 -1.0000 -1.0000 3435910 1581417366.40 151.5383 60.0087 32.0000 1.9788 1.9797 417.2877 417.5174 0.0345 -1.0000 -1.0000 3435990 1581417366.50 151.5762 60.0087 32.0000 1.9796 1.9805 417.3496 417.5795 0.0345 -1.0000 -1.0000 3436050 1581417366.60 151.5430 60.0087 32.0000 1.9798 1.9807 417.2516 417.4814 0.0346 -1.0000 -1.0000 3436120 1581417366.70 151.5430 60.0087 32.0000 1.9805 1.9814 416.6527 416.8819 0.0344 -1.0000 -1.0000 3436180 1581417366.80 151.5430 60.0087 32.0000 1.9803 1.9812 416.8427 417.0707 0.0344 -1.0000 -1.0000 3436470 1581417366.90 151.5430 60.0087 32.0000 1.9792 1.9801 416.7887 417.0185 0.0346 -1.0000 -1.0000 3436550 1581417367.00 151.5430 60.0087 32.0000 1.9792 1.9801 417.1097 417.3383 0.0344 -1.0000 -1.0000 3436610 1581417367.10 151.5274 60.0087 32.0000 1.9786 1.9795 417.0327 417.2608 0.0343 -1.0000 -1.0000 3436670 1581417367.20 151.3640 60.0087 32.0000 1.9797 1.9806 416.9610 417.1892 0.0344 -1.0000 -1.0000 3436740 1581417367.30 151.3640 60.0087 32.0000 1.9781 1.9790 417.0766 417.3062 0.0345 -1.0000 -1.0000 3437429 1581417367.40 151.3640 60.0087 32.0000 1.9773 1.9782 417.0869 417.3152 0.0343 -1.0000 -1.0000 3437489 1581417367.50 151.3640 60.0087 32.0000 1.9779 1.9788 417.0517 417.2807 0.0346 -1.0000 -1.0000 3437559 1581417367.60 151.3640 60.0087 32.0000 1.9784 1.9793 417.3885 417.6189 0.0346 -1.0000 -1.0000 3437629 1581417367.70 151.5164 60.0087 32.0000 1.9784 1.9793 417.1519 417.3795 0.0343 -1.0000 -1.0000 3437689 1581417367.80 151.5164 60.0087 32.0000 1.9798 1.9807 416.9958 417.2251 0.0344 -1.0000 -1.0000 3437759 1581417367.90 151.5164 60.0087 32.0000 1.9810 1.9819 416.8656 417.0944 0.0345 -1.0000 -1.0000 3437829 1581417368.00 151.5164 60.0087 32.0000 1.9817 1.9826 416.7387 416.9680 0.0345 -1.0000 -1.0000 3437889 1581417368.10 151.5164 60.0087 32.0000 1.9807 1.9816 417.1149 417.3436 0.0344 -1.0000 -1.0000 3437959 1581417368.20 151.5164 60.0087 32.0000 1.9792 1.9801 417.3394 417.5682 0.0344 -1.0000 -1.0000 3438019 1581417368.30 151.5164 60.0087 32.0000 1.9786 1.9795 417.1967 417.4256 0.0345 -1.0000 -1.0000 3438119 1581417368.40 151.5164 60.0087 32.0000 1.9812 1.9821 417.3670 417.5969 0.0346 -1.0000 -1.0000 3438189 1581417368.50 151.5164 60.0087 32.0000 1.9805 1.9814 416.9883 417.2160 0.0342 -1.0000 -1.0000 3438259 1581417368.60 151.5164 60.0087 32.0000 1.9810 1.9819 416.9132 417.1426 0.0345 -1.0000 -1.0000 3438329 1581417368.70 151.5164 60.0087 32.0000 1.9806 1.9815 416.9369 417.1655 0.0344 -1.0000 -1.0000 3438389 1581417368.80 151.5157 60.0087 32.0000 1.9791 1.9800 417.1025 417.3303 0.0343 -1.0000 -1.0000 3438449 1581417368.90 151.5157 60.0087 32.0000 1.9790 1.9799 417.1528 417.3813 0.0344 -1.0000 -1.0000 3438529 1581417369.00 151.5157 60.0087 32.0000 1.9794 1.9802 417.1603 417.3887 0.0343 -1.0000 -1.0000 3438589 1581417369.10 151.5157 60.0087 32.0000 1.9792 1.9801 417.2368 417.4655 0.0344 -1.0000 -1.0000 3438649 1581417369.20 151.5157 60.0087 32.0000 1.9797 1.9806 417.1403 417.3683 0.0344 -1.0000 -1.0000 3438723 1581417369.30 151.5157 60.0087 32.0000 1.9821 1.9830 417.0970 417.3257 0.0344 -1.0000 -1.0000 3439183 1581417369.40 151.4170 60.0087 32.0000 1.9818 1.9827 416.8689 417.0969 0.0343 -1.0000 -1.0000 3439243 1581417369.50 151.3647 60.0087 32.0000 1.9797 1.9806 416.8726 417.1017 0.0346 -1.0000 -1.0000 3439313 1581417369.60 151.3647 60.0087 32.0000 1.9798 1.9807 417.1396 417.3681 0.0343 -1.0000 -1.0000 3439423 1581417369.70 151.3647 60.0087 32.0000 1.9790 1.9799 417.0581 417.2869 0.0345 -1.0000 -1.0000 3439503 1581417369.80 151.3647 60.0087 32.0000 1.9785 1.9794 416.9901 417.2195 0.0345 -1.0000 -1.0000 3439683 1581417369.90 151.3647 60.0087 32.0000 1.9796 1.9805 416.9451 417.1737 0.0344 -1.0000 -1.0000 3439743 1581417370.00 151.6411 60.0079 32.0000 1.9779 1.9788 417.1325 417.3614 0.0344 -1.0000 -1.0000 3439812 1581417370.10 151.6411 60.0079 32.0000 1.9786 1.9794 417.1378 417.3665 0.0344 -1.0000 -1.0000 3439883 1581417370.20 151.6411 60.0079 32.0000 1.9790 1.9799 417.2342 417.4632 0.0344 -1.0000 -1.0000 3439943 1581417370.30 151.6411 60.0079 32.0000 1.9799 1.9808 416.9648 417.1930 0.0343 -1.0000 -1.0000 3440012 1581417370.40 151.6411 60.0079 32.0000 1.9806 1.9815 417.0062 417.2351 0.0345 -1.0000 -1.0000 3440152 1581417370.50 151.6411 60.0079 32.0000 1.9793 1.9802 416.9020 417.1292 0.0343 -1.0000 -1.0000 3440212 1581417370.60 151.3836 60.0079 32.0000 1.9791 1.9800 416.9478 417.1765 0.0344 -1.0000 -1.0000 3440282 1581417370.70 151.3680 60.0079 32.0000 1.9794 1.9803 416.7233 416.9519 0.0344 -1.0000 -1.0000 3440352 1581417370.80 151.3680 60.0079 32.0000 1.9794 1.9803 416.8261 417.0546 0.0344 -1.0000 -1.0000 3440422 1581417370.90 151.3680 60.0079 32.0000 1.9794 1.9803 416.8934 417.1226 0.0345 -1.0000 -1.0000 3440492 1581417371.00 151.3680 60.0079 32.0000 1.9789 1.9798 416.9493 417.1782 0.0345 -1.0000 -1.0000 3440552 1581417371.10 151.3680 60.0079 32.0000 1.9794 1.9803 416.9147 417.1434 0.0343 -1.0000 -1.0000 3440622 1581417371.20 151.5930 60.0079 32.0000 1.9799 1.9808 416.9198 417.1469 0.0342 -1.0000 -1.0000 3440692 1581417371.30 151.5930 60.0079 32.0000 1.9803 1.9812 416.8186 417.0477 0.0346 -1.0000 -1.0000 3440752 1581417371.40 151.5930 60.0079 32.0000 1.9790 1.9799 416.8543 417.0840 0.0346 -1.0000 -1.0000 3441452 1581417371.50 151.5930 60.0079 32.0000 1.9791 1.9800 416.8040 417.0333 0.0345 -1.0000 -1.0000 3441522 1581417371.60 151.5930 60.0079 32.0000 1.9794 1.9803 417.0579 417.2868 0.0344 -1.0000 -1.0000 3441592 1581417371.70 151.5680 60.0079 32.0000 1.9788 1.9797 417.2835 417.5117 0.0344 -1.0000 -1.0000 3441652 1581417371.80 151.5680 60.0079 32.0000 1.9787 1.9796 417.1404 417.3712 0.0346 -1.0000 -1.0000 3441722 1581417371.90 151.5680 60.0079 32.0000 1.9792 1.9801 417.1046 417.3325 0.0342 -1.0000 -1.0000 3441782 1581417372.00 151.5680 60.0079 32.0000 1.9787 1.9795 416.9433 417.1721 0.0345 -1.0000 -1.0000 3441852 1581417372.10 151.5680 60.0079 32.0000 1.9774 1.9783 417.0473 417.2769 0.0346 -1.0000 -1.0000 3441931 1581417372.20 151.5680 60.0079 32.0000 1.9773 1.9782 416.9145 417.1442 0.0346 -1.0000 -1.0000 3441991 1581417372.30 151.5680 60.0079 32.0000 1.9782 1.9791 416.7487 416.9773 0.0344 -1.0000 -1.0000 3442052 1581417372.40 151.5680 60.0079 32.0000 1.9793 1.9802 416.8878 417.1171 0.0345 -1.0000 -1.0000 3442142 1581417372.50 151.5680 60.0079 32.0000 1.9804 1.9813 416.8369 417.0652 0.0343 -1.0000 -1.0000 3442201 1581417372.60 151.5680 60.0079 32.0000 1.9793 1.9802 416.7643 416.9938 0.0345 -1.0000 -1.0000 3442271 1581417372.70 151.5680 60.0079 32.0000 1.9782 1.9791 416.9242 417.1530 0.0344 -1.0000 -1.0000 3442341 1581417372.80 151.4019 60.0079 32.0000 1.9784 1.9793 416.9364 417.1666 0.0346 -1.0000 -1.0000 3442401 1581417372.90 151.3079 60.0079 32.0000 1.9773 1.9782 417.0844 417.3143 0.0346 -1.0000 -1.0000 3442761 1581417373.00 151.3079 60.0079 32.0000 1.9785 1.9794 416.9176 417.1485 0.0348 -1.0000 -1.0000 3442821 1581417373.10 151.3079 60.0079 32.0000 1.9788 1.9796 417.0291 417.2578 0.0345 -1.0000 -1.0000 3442881 1581417373.20 151.3079 60.0079 32.0000 1.9789 1.9798 417.0790 417.3077 0.0344 -1.0000 -1.0000 3442961 1581417373.30 151.3079 60.0079 32.0000 1.9784 1.9793 417.1732 417.4028 0.0346 -1.0000 -1.0000 3443021 1581417373.40 151.3079 60.0079 32.0000 1.9778 1.9787 417.1603 417.3894 0.0345 -1.0000 -1.0000 3443211 1581417373.50 151.5752 60.0079 32.0000 1.9792 1.9801 417.1440 417.3736 0.0345 -1.0000 -1.0000 3443281 1581417373.60 151.5752 60.0079 32.0000 1.9803 1.9812 416.8444 417.0753 0.0347 -1.0000 -1.0000 3443341 1581417373.70 151.5752 60.0079 32.0000 1.9808 1.9817 416.7750 417.0050 0.0346 -1.0000 -1.0000 3443401 1581417373.80 151.5752 60.0079 32.0000 1.9811 1.9820 416.7888 417.0185 0.0346 -1.0000 -1.0000 3443481 1581417373.90 151.5752 60.0079 32.0000 1.9774 1.9783 416.9546 417.1838 0.0345 -1.0000 -1.0000 3443651 1581417374.00 151.5752 60.0079 32.0000 1.9789 1.9798 416.8992 417.1285 0.0345 -1.0000 -1.0000 3443711 1581417374.10 151.5752 60.0079 32.0000 1.9791 1.9800 416.8982 417.1277 0.0345 -1.0000 -1.0000 3443791 1581417374.20 151.5752 60.0079 32.0000 1.9775 1.9783 416.9353 417.1648 0.0346 -1.0000 -1.0000 3443851 1581417374.30 151.5752 60.0079 32.0000 1.9783 1.9792 416.9971 417.2270 0.0345 -1.0000 -1.0000 3443920 1581417374.40 151.5752 60.0079 32.0000 1.9783 1.9792 416.9594 417.1892 0.0346 -1.0000 -1.0000 3444150 1581417374.50 151.5752 60.0079 32.0000 1.9781 1.9790 417.1281 417.3577 0.0345 -1.0000 -1.0000 3444210 1581417374.60 151.5342 60.0079 32.0000 1.9788 1.9797 417.1113 417.3403 0.0345 -1.0000 -1.0000 3444290 1581417374.70 151.5342 60.0079 32.0000 1.9785 1.9794 417.0222 417.2518 0.0346 -1.0000 -1.0000 3444350 1581417374.80 151.5342 60.0079 32.0000 1.9782 1.9791 416.8617 417.0913 0.0345 -1.0000 -1.0000 3444410 1581417374.90 151.5342 60.0079 32.0000 1.9784 1.9793 416.8407 417.0703 0.0346 -1.0000 -1.0000 3444650 1581417375.00 151.5342 60.0079 32.0000 1.9810 1.9819 416.7874 417.0181 0.0347 -1.0000 -1.0000 3444710 1581417375.10 151.3217 60.0079 32.0000 1.9798 1.9807 416.8394 417.0697 0.0347 -1.0000 -1.0000 3444770 1581417375.20 151.4699 60.0052 32.0000 1.9802 1.9811 416.6209 416.8516 0.0347 -1.0000 -1.0000 3444850 1581417375.30 151.4699 60.0052 32.0000 1.9805 1.9814 416.7476 416.9774 0.0346 -1.0000 -1.0000 3444910 1581417375.40 151.4699 60.0052 32.0000 1.9777 1.9786 417.0574 417.2882 0.0348 -1.0000 -1.0000 3445140 1581417375.50 151.4699 60.0052 32.0000 1.9779 1.9788 417.2046 417.4356 0.0347 -1.0000 -1.0000 3445210 1581417375.60 151.4699 60.0052 32.0000 1.9770 1.9779 417.0524 417.2825 0.0346 -1.0000 -1.0000 3445270 1581417375.70 151.4879 60.0052 32.0000 1.9768 1.9777 416.9611 417.1906 0.0346 -1.0000 -1.0000 3445340 1581417375.80 151.4941 60.0052 32.0000 1.9787 1.9796 416.9757 417.2061 0.0347 -1.0000 -1.0000 3445410 1581417375.90 151.4941 60.0052 32.0000 1.9792 1.9801 416.9806 417.2120 0.0348 -1.0000 -1.0000 3445470 1581417376.00 151.4941 60.0052 32.0000 1.9780 1.9790 416.9831 417.2134 0.0347 -1.0000 -1.0000 3446309 1581417376.10 151.4941 60.0052 32.0000 1.9794 1.9803 416.9194 417.1496 0.0346 -1.0000 -1.0000 3446389 1581417376.20 151.4941 60.0052 32.0000 1.9788 1.9797 416.8896 417.1196 0.0346 -1.0000 -1.0000 3446449 1581417376.30 151.3757 60.0052 32.0000 1.9797 1.9806 416.8745 417.1049 0.0347 -1.0000 -1.0000 3446509 1581417376.40 151.3757 60.0052 32.0000 1.9778 1.9787 416.8522 417.0827 0.0347 -1.0000 -1.0000 3446589 1581417376.50 151.3757 60.0052 32.0000 1.9785 1.9794 416.7990 417.0300 0.0347 -1.0000 -1.0000 3446679 1581417376.60 151.3757 60.0052 32.0000 1.9791 1.9800 416.9316 417.1606 0.0345 -1.0000 -1.0000 3446749 1581417376.70 151.3757 60.0052 32.0000 1.9782 1.9791 417.2057 417.4360 0.0347 -1.0000 -1.0000 3446819 1581417376.80 151.3757 60.0052 32.0000 1.9795 1.9804 417.1828 417.4129 0.0346 -1.0000 -1.0000 3446879 1581417376.90 151.3757 60.0052 32.0000 1.9797 1.9806 416.8995 417.1307 0.0347 -1.0000 -1.0000 3446949 1581417377.00 151.3757 60.0052 32.0000 1.9815 1.9824 416.8736 417.1033 0.0346 -1.0000 -1.0000 3447009 1581417377.10 151.3757 60.0052 32.0000 1.9806 1.9815 416.8519 417.0822 0.0347 -1.0000 -1.0000 3447069 1581417377.20 151.3757 60.0052 32.0000 1.9789 1.9799 416.9700 417.2010 0.0348 -1.0000 -1.0000 3447149 1581417377.30 151.3757 60.0052 32.0000 1.9795 1.9804 417.1109 417.3423 0.0348 -1.0000 -1.0000 3447209 1581417377.40 151.2793 60.0052 32.0000 1.9772 1.9781 417.0332 417.2640 0.0348 -1.0000 -1.0000 3447269 1581417377.50 151.2793 60.0052 32.0000 1.9770 1.9779 416.9056 417.1362 0.0346 -1.0000 -1.0000 3447349 1581417377.60 151.2793 60.0052 32.0000 1.9776 1.9785 416.9969 417.2273 0.0347 -1.0000 -1.0000 3447409 1581417377.70 151.3134 60.0052 32.0000 1.9775 1.9784 417.1018 417.3320 0.0347 -1.0000 -1.0000 3447469 1581417377.80 151.4477 60.0052 32.0000 1.9776 1.9785 417.0899 417.3216 0.0348 -1.0000 -1.0000 3447539 1581417377.90 151.4477 60.0052 32.0000 1.9788 1.9797 417.0637 417.2952 0.0348 -1.0000 -1.0000 3447608 1581417378.00 151.4477 60.0052 32.0000 1.9802 1.9811 416.9746 417.2050 0.0346 -1.0000 -1.0000 3448148 1581417378.10 151.4477 60.0052 32.0000 1.9792 1.9801 417.0206 417.2502 0.0346 -1.0000 -1.0000 3448218 1581417378.20 151.4477 60.0052 32.0000 1.9790 1.9799 416.9701 417.2009 0.0347 -1.0000 -1.0000 3448278 1581417378.30 151.4477 60.0052 32.0000 1.9780 1.9789 416.7988 417.0285 0.0346 -1.0000 -1.0000 3448338 1581417378.40 151.4477 60.0052 32.0000 1.9790 1.9799 416.7773 417.0073 0.0346 -1.0000 -1.0000 3448428 1581417378.50 151.4477 60.0052 32.0000 1.9790 1.9799 416.6965 416.9276 0.0347 -1.0000 -1.0000 3448488 1581417378.60 151.4477 60.0052 32.0000 1.9786 1.9795 417.0272 417.2578 0.0348 -1.0000 -1.0000 3448558 1581417378.70 151.4477 60.0052 32.0000 1.9794 1.9803 416.8892 417.1202 0.0347 -1.0000 -1.0000 3448618 1581417378.80 151.4477 60.0052 32.0000 1.9787 1.9796 416.7784 417.0083 0.0346 -1.0000 -1.0000 3448688 1581417378.90 151.4477 60.0052 32.0000 1.9787 1.9796 416.8674 417.0984 0.0349 -1.0000 -1.0000 3448758 1581417379.00 151.4477 60.0052 32.0000 1.9790 1.9799 417.0322 417.2629 0.0347 -1.0000 -1.0000 3448818 1581417379.10 151.4305 60.0052 32.0000 1.9788 1.9797 417.2337 417.4642 0.0347 -1.0000 -1.0000 3448888 1581417379.20 151.3989 60.0052 32.0000 1.9796 1.9805 417.1486 417.3788 0.0345 -1.0000 -1.0000 3448968 1581417379.30 151.3989 60.0052 32.0000 1.9785 1.9794 417.1164 417.3480 0.0348 -1.0000 -1.0000 3449028 1581417379.40 151.3989 60.0052 32.0000 1.9768 1.9777 417.0735 417.3036 0.0346 -1.0000 -1.0000 3449088 1581417379.50 151.3989 60.0052 32.0000 1.9782 1.9791 416.7952 417.0238 0.0345 -1.0000 -1.0000 3449418 1581417379.60 151.3989 60.0052 32.0000 1.9797 1.9806 417.1098 417.3410 0.0348 -1.0000 -1.0000 3449477 1581417379.70 151.6447 60.0084 32.0000 1.9788 1.9797 416.9220 417.1527 0.0347 -1.0000 -1.0000 3449538 1581417379.80 151.6447 60.0084 32.0000 1.9781 1.9790 416.8675 417.0980 0.0347 -1.0000 -1.0000 3449607 1581417379.90 151.6447 60.0084 32.0000 1.9785 1.9794 416.7683 416.9989 0.0347 -1.0000 -1.0000 3449667 1581417380.00 151.6447 60.0084 32.0000 1.9789 1.9798 416.7410 416.9720 0.0348 -1.0000 -1.0000 3450417 1581417380.10 151.6447 60.0084 32.0000 1.9786 1.9795 416.9045 417.1350 0.0347 -1.0000 -1.0000 3450497 1581417380.20 151.6447 60.0084 32.0000 1.9785 1.9794 416.9197 417.1507 0.0347 -1.0000 -1.0000 3450557 1581417380.30 151.6447 60.0084 32.0000 1.9793 1.9802 416.9797 417.2103 0.0347 -1.0000 -1.0000 3450617 1581417380.40 151.6571 60.0084 32.0000 1.9791 1.9800 417.1085 417.3398 0.0348 -1.0000 -1.0000 3450687 1581417380.50 151.6459 60.0084 32.0000 1.9788 1.9797 417.0949 417.3266 0.0349 -1.0000 -1.0000 3450757 1581417380.60 151.6459 60.0084 32.0000 1.9783 1.9792 417.1091 417.3400 0.0347 -1.0000 -1.0000 3450827 1581417380.70 151.6459 60.0084 32.0000 1.9771 1.9780 417.0656 417.2954 0.0345 -1.0000 -1.0000 3450887 1581417380.80 151.6459 60.0084 32.0000 1.9786 1.9795 417.1852 417.4166 0.0348 -1.0000 -1.0000 3450957 1581417380.90 151.6459 60.0084 32.0000 1.9799 1.9808 416.6354 416.8657 0.0347 -1.0000 -1.0000 3451027 1581417381.00 151.6459 60.0084 32.0000 1.9800 1.9809 416.7473 416.9781 0.0347 -1.0000 -1.0000 3451097 1581417381.10 151.6459 60.0084 32.0000 1.9803 1.9812 416.7419 416.9724 0.0347 -1.0000 -1.0000 3451157 1581417381.20 151.6680 60.0084 32.0000 1.9797 1.9806 416.9872 417.2177 0.0347 -1.0000 -1.0000 3451237 1581417381.30 151.7142 60.0084 32.0000 1.9784 1.9793 416.9670 417.1977 0.0347 -1.0000 -1.0000 3451297 1581417381.40 151.7087 60.0084 32.0000 1.9776 1.9785 416.9062 417.1376 0.0347 -1.0000 -1.0000 3451357 1581417381.50 151.6488 60.0084 32.0000 1.9769 1.9778 416.9095 417.1399 0.0347 -1.0000 -1.0000 3451427 1581417381.60 151.6488 60.0084 32.0000 1.9771 1.9780 417.0962 417.3275 0.0348 -1.0000 -1.0000 3451496 1581417381.70 151.6488 60.0084 32.0000 1.9786 1.9795 417.2095 417.4414 0.0348 -1.0000 -1.0000 3451557 1581417381.80 151.6488 60.0084 32.0000 1.9787 1.9796 417.2989 417.5300 0.0348 -1.0000 -1.0000 3451627 1581417381.90 151.6488 60.0084 32.0000 1.9775 1.9784 417.1250 417.3560 0.0348 -1.0000 -1.0000 3451686 1581417382.00 151.6488 60.0084 32.0000 1.9807 1.9816 416.8691 417.1005 0.0348 -1.0000 -1.0000 3451756 1581417382.10 151.6488 60.0084 32.0000 1.9808 1.9817 416.7796 417.0103 0.0347 -1.0000 -1.0000 3451936 1581417382.20 151.6488 60.0084 32.0000 1.9799 1.9808 416.8228 417.0532 0.0348 -1.0000 -1.0000 3451996 1581417382.30 151.6488 60.0084 32.0000 1.9798 1.9807 417.1265 417.3582 0.0348 -1.0000 -1.0000 3452066 1581417382.40 151.6488 60.0084 32.0000 1.9784 1.9793 417.2528 417.4825 0.0345 -1.0000 -1.0000 3452136 1581417382.50 151.6488 60.0084 32.0000 1.9782 1.9791 417.1272 417.3574 0.0347 -1.0000 -1.0000 3452206 1581417382.60 151.6488 60.0084 32.0000 1.9794 1.9803 416.9490 417.1803 0.0348 -1.0000 -1.0000 3452446 1581417382.70 151.5775 60.0084 32.0000 1.9800 1.9809 416.8121 417.0434 0.0348 -1.0000 -1.0000 3452506 1581417382.80 151.5775 60.0084 32.0000 1.9801 1.9810 416.9126 417.1429 0.0347 -1.0000 -1.0000 3452576 1581417382.90 151.5775 60.0084 32.0000 1.9787 1.9796 416.8073 417.0376 0.0347 -1.0000 -1.0000 3452646 1581417383.00 151.5775 60.0084 32.0000 1.9788 1.9797 416.9885 417.2196 0.0348 -1.0000 -1.0000 3452706 1581417383.10 151.5155 60.0084 32.0000 1.9772 1.9781 417.1773 417.4086 0.0348 -1.0000 -1.0000 3453186 1581417383.20 151.3719 60.0084 32.0000 1.9765 1.9774 417.0122 417.2435 0.0348 -1.0000 -1.0000 3453256 1581417383.30 151.3719 60.0084 32.0000 1.9758 1.9767 416.8485 417.0793 0.0348 -1.0000 -1.0000 3453326 1581417383.40 151.3719 60.0084 32.0000 1.9776 1.9785 416.9150 417.1460 0.0347 -1.0000 -1.0000 3453385 1581417383.50 151.3719 60.0084 32.0000 1.9778 1.9787 416.8774 417.1082 0.0347 -1.0000 -1.0000 3453456 1581417383.60 151.3719 60.0084 32.0000 1.9783 1.9792 416.8999 417.1304 0.0347 -1.0000 -1.0000 3453685 1581417383.70 151.3719 60.0084 32.0000 1.9775 1.9784 416.9641 417.1942 0.0346 -1.0000 -1.0000 3453745 1581417383.80 151.3039 60.0084 32.0000 1.9784 1.9793 416.8625 417.0920 0.0346 -1.0000 -1.0000 3453825 1581417383.90 151.3039 60.0084 32.0000 1.9788 1.9797 416.9565 417.1871 0.0347 -1.0000 -1.0000 3453885 1581417384.00 151.3039 60.0084 32.0000 1.9785 1.9794 416.8647 417.0947 0.0346 -1.0000 -1.0000 3453945 1581417384.10 151.3039 60.0084 32.0000 1.9781 1.9790 416.8690 417.0997 0.0348 -1.0000 -1.0000 3454025 1581417384.20 151.4704 60.0084 32.0000 1.9781 1.9790 416.8768 417.1067 0.0346 -1.0000 -1.0000 3454195 1581417384.30 151.4704 60.0084 32.0000 1.9790 1.9799 416.7970 417.0279 0.0347 -1.0000 -1.0000 3454265 1581417384.40 151.4704 60.0084 32.0000 1.9776 1.9785 416.9589 417.1885 0.0345 -1.0000 -1.0000 3454335 1581417384.50 151.4704 60.0084 32.0000 1.9779 1.9788 417.1022 417.3324 0.0347 -1.0000 -1.0000 3454395 1581417384.60 151.4704 60.0084 32.0000 1.9786 1.9795 416.9667 417.1975 0.0346 -1.0000 -1.0000 3454465 1581417384.70 151.4890 60.0085 32.0000 1.9782 1.9791 416.9850 417.2160 0.0348 -1.0000 -1.0000 3454695 1581417384.80 151.7763 60.0100 32.0000 1.9775 1.9784 417.1564 417.3872 0.0347 -1.0000 -1.0000 3454755 1581417384.90 151.7763 60.0100 32.0000 1.9790 1.9799 417.2235 417.4549 0.0348 -1.0000 -1.0000 3454835 1581417385.00 151.7763 60.0100 32.0000 1.9797 1.9806 417.0290 417.2596 0.0347 -1.0000 -1.0000 3454895 1581417385.10 151.7763 60.0100 32.0000 1.9804 1.9813 416.8601 417.0914 0.0348 -1.0000 -1.0000 3454955 1581417385.20 151.7763 60.0100 32.0000 1.9785 1.9794 416.8943 417.1255 0.0348 -1.0000 -1.0000 3455194 1581417385.30 151.4433 60.0100 32.0000 1.9779 1.9788 416.9428 417.1740 0.0347 -1.0000 -1.0000 3455265 1581417385.40 151.4433 60.0100 32.0000 1.9775 1.9784 417.0906 417.3207 0.0347 -1.0000 -1.0000 3455325 1581417385.50 151.4433 60.0100 32.0000 1.9779 1.9788 417.0824 417.3135 0.0348 -1.0000 -1.0000 3455394 1581417385.60 151.4433 60.0100 32.0000 1.9791 1.9800 416.9633 417.1944 0.0348 -1.0000 -1.0000 3455454 1581417385.70 151.4433 60.0100 32.0000 1.9794 1.9803 417.0614 417.2915 0.0346 -1.0000 -1.0000 3455684 1581417385.80 151.4432 60.0100 32.0000 1.9813 1.9822 416.9449 417.1766 0.0348 -1.0000 -1.0000 3455764 1581417385.90 151.4370 60.0100 32.0000 1.9823 1.9832 416.7548 416.9851 0.0347 -1.0000 -1.0000 3455824 1581417386.00 151.4370 60.0100 32.0000 1.9801 1.9810 416.8074 417.0381 0.0347 -1.0000 -1.0000 3455894 1581417386.10 151.4370 60.0100 32.0000 1.9795 1.9804 416.6874 416.9174 0.0346 -1.0000 -1.0000 3455964 1581417386.20 151.4370 60.0100 32.0000 1.9792 1.9801 416.7923 417.0224 0.0347 -1.0000 -1.0000 3456024 1581417386.30 151.4370 60.0100 32.0000 1.9782 1.9791 417.0421 417.2722 0.0346 -1.0000 -1.0000 3456084 1581417386.40 151.4164 60.0100 32.0000 1.9781 1.9790 417.1189 417.3492 0.0346 -1.0000 -1.0000 3456164 1581417386.50 151.4164 60.0100 32.0000 1.9781 1.9790 416.9211 417.1511 0.0346 -1.0000 -1.0000 3456234 1581417386.60 151.4164 60.0100 32.0000 1.9788 1.9797 416.9785 417.2101 0.0347 -1.0000 -1.0000 3456304 1581417386.70 151.4164 60.0100 32.0000 1.9790 1.9799 416.8348 417.0644 0.0346 -1.0000 -1.0000 3456484 1581417386.80 151.4164 60.0100 32.0000 1.9789 1.9798 416.8638 417.0951 0.0349 -1.0000 -1.0000 3456554 1581417386.90 151.4060 60.0100 32.0000 1.9780 1.9789 416.8150 417.0456 0.0347 -1.0000 -1.0000 3456624 1581417387.00 151.3698 60.0100 32.0000 1.9795 1.9804 416.9281 417.1584 0.0346 -1.0000 -1.0000 3456684 1581417387.10 151.3698 60.0100 32.0000 1.9780 1.9789 416.9338 417.1652 0.0348 -1.0000 -1.0000 3456744 1581417387.20 151.3698 60.0100 32.0000 1.9787 1.9796 416.8658 417.0965 0.0347 -1.0000 -1.0000 3456993 1581417387.30 151.3698 60.0100 32.0000 1.9779 1.9788 416.7838 417.0138 0.0346 -1.0000 -1.0000 3457053 1581417387.40 151.3698 60.0100 32.0000 1.9788 1.9797 416.9924 417.2239 0.0348 -1.0000 -1.0000 3457114 1581417387.50 151.5164 60.0100 32.0000 1.9782 1.9791 416.8215 417.0516 0.0347 -1.0000 -1.0000 3457183 1581417387.60 151.5164 60.0100 32.0000 1.9786 1.9795 416.8781 417.1081 0.0346 -1.0000 -1.0000 3457253 1581417387.70 151.5164 60.0100 32.0000 1.9795 1.9804 416.8354 417.0657 0.0346 -1.0000 -1.0000 3457313 1581417387.80 151.5164 60.0100 32.0000 1.9798 1.9807 416.8383 417.0682 0.0347 -1.0000 -1.0000 3457443 1581417387.90 151.5164 60.0100 32.0000 1.9797 1.9806 416.8156 417.0460 0.0347 -1.0000 -1.0000 3457503 1581417388.00 151.4774 60.0100 32.0000 1.9803 1.9812 416.8150 417.0458 0.0347 -1.0000 -1.0000 3457573 1581417388.10 151.4609 60.0100 32.0000 1.9792 1.9801 416.9209 417.1508 0.0346 -1.0000 -1.0000 3457653 1581417388.20 151.4609 60.0100 32.0000 1.9790 1.9799 416.9630 417.1930 0.0346 -1.0000 -1.0000 3457713 1581417388.30 151.4609 60.0100 32.0000 1.9802 1.9811 417.0690 417.2996 0.0346 -1.0000 -1.0000 3457953 1581417388.40 151.4609 60.0100 32.0000 1.9781 1.9790 416.8964 417.1264 0.0346 -1.0000 -1.0000 3458023 1581417388.50 151.4609 60.0100 32.0000 1.9782 1.9791 417.0461 417.2769 0.0347 -1.0000 -1.0000 3458093 1581417388.60 151.4667 60.0100 32.0000 1.9783 1.9792 416.9232 417.1532 0.0346 -1.0000 -1.0000 3458163 1581417388.70 151.4667 60.0100 32.0000 1.9783 1.9792 416.9936 417.2233 0.0346 -1.0000 -1.0000 3458223 1581417388.80 151.4667 60.0100 32.0000 1.9785 1.9794 416.9936 417.2245 0.0347 -1.0000 -1.0000 3458673 1581417388.90 151.4667 60.0100 32.0000 1.9786 1.9795 416.9361 417.1663 0.0346 -1.0000 -1.0000 3458743 1581417389.00 151.4667 60.0100 32.0000 1.9790 1.9799 416.8964 417.1272 0.0348 -1.0000 -1.0000 3458803 1581417389.10 151.4667 60.0100 32.0000 1.9781 1.9790 416.8474 417.0789 0.0348 -1.0000 -1.0000 3458863 1581417389.20 151.5286 60.0100 32.0000 1.9805 1.9814 416.9235 417.1545 0.0348 -1.0000 -1.0000 3458943 1581417389.30 151.5286 60.0100 32.0000 1.9790 1.9799 416.9959 417.2260 0.0347 -1.0000 -1.0000 3459272 1581417389.40 151.5286 60.0100 32.0000 1.9791 1.9800 417.0462 417.2778 0.0349 -1.0000 -1.0000 3459332 1581417389.50 151.5286 60.0100 32.0000 1.9798 1.9807 417.0845 417.3152 0.0347 -1.0000 -1.0000 3459402 1581417389.60 151.5286 60.0100 32.0000 1.9793 1.9802 416.8252 417.0567 0.0348 -1.0000 -1.0000 3459462 1581417389.70 151.5382 60.0099 32.0000 1.9788 1.9797 416.7134 416.9439 0.0347 -1.0000 -1.0000 3459532 1581417389.80 151.5484 60.0097 32.0000 1.9796 1.9805 416.7114 416.9416 0.0347 -1.0000 -1.0000 3459862 1581417389.90 151.5484 60.0097 32.0000 1.9777 1.9786 416.7444 416.9753 0.0347 -1.0000 -1.0000 3459922 1581417390.00 151.5484 60.0097 32.0000 1.9789 1.9798 416.8918 417.1223 0.0348 -1.0000 -1.0000 3459982 1581417390.10 151.5484 60.0097 32.0000 1.9795 1.9804 417.0350 417.2663 0.0347 -1.0000 -1.0000 3500052 1581417390.20 151.5484 60.0097 32.0000 1.9805 1.9814 417.1505 417.3807 0.0347 -1.0000 -1.0000 3500122 1581417390.30 151.6553 60.0097 32.0000 1.9792 1.9801 417.1552 417.3866 0.0348 -1.0000 -1.0000 3500702 1581417390.40 151.6553 60.0097 32.0000 1.9796 1.9805 417.1665 417.3983 0.0348 -1.0000 -1.0000 3500772 1581417390.50 151.6553 60.0097 32.0000 1.9803 1.9812 417.0702 417.3006 0.0347 -1.0000 -1.0000 3500852 1581417390.60 151.6553 60.0097 32.0000 1.9788 1.9797 417.0092 417.2413 0.0349 -1.0000 -1.0000 3500962 1581417390.70 151.6553 60.0097 32.0000 1.9784 1.9793 416.7591 416.9907 0.0349 -1.0000 -1.0000 3501021 1581417390.80 151.3339 60.0097 32.0000 1.9784 1.9793 416.7881 417.0194 0.0348 -1.0000 -1.0000 3501091 1581417390.90 151.2832 60.0097 32.0000 1.9788 1.9797 416.7230 416.9537 0.0347 -1.0000 -1.0000 3501161 1581417391.00 151.2832 60.0097 32.0000 1.9773 1.9782 416.9113 417.1422 0.0348 -1.0000 -1.0000 3501221 1581417391.10 151.2832 60.0097 32.0000 1.9781 1.9790 416.8235 417.0545 0.0348 -1.0000 -1.0000 3501281 1581417391.20 151.2832 60.0097 32.0000 1.9791 1.9800 416.7304 416.9615 0.0348 -1.0000 -1.0000 3501361 1581417391.30 151.2832 60.0097 32.0000 1.9793 1.9802 416.7743 417.0053 0.0348 -1.0000 -1.0000 3501441 1581417391.40 151.4940 60.0097 32.0000 1.9793 1.9802 416.9224 417.1524 0.0346 -1.0000 -1.0000 3501501 1581417391.50 151.5436 60.0097 32.0000 1.9804 1.9813 417.0295 417.2600 0.0347 -1.0000 -1.0000 3501571 1581417391.60 151.5436 60.0097 32.0000 1.9784 1.9793 417.2933 417.5245 0.0348 -1.0000 -1.0000 3501631 1581417391.70 151.5436 60.0097 32.0000 1.9785 1.9794 417.2914 417.5223 0.0348 -1.0000 -1.0000 3501701 1581417391.80 151.5436 60.0097 32.0000 1.9808 1.9817 416.9664 417.1978 0.0348 -1.0000 -1.0000 3501771 1581417391.90 151.5436 60.0097 32.0000 1.9805 1.9814 416.9084 417.1404 0.0349 -1.0000 -1.0000 3501991 1581417392.00 151.5260 60.0097 32.0000 1.9797 1.9806 416.8921 417.1219 0.0346 -1.0000 -1.0000 3502101 1581417392.10 151.4840 60.0097 32.0000 1.9796 1.9805 416.7713 417.0012 0.0346 -1.0000 -1.0000 3502171 1581417392.20 151.4840 60.0097 32.0000 1.9817 1.9826 416.7638 416.9937 0.0346 -1.0000 -1.0000 3502231 1581417392.30 151.4840 60.0097 32.0000 1.9795 1.9804 416.8004 417.0306 0.0347 -1.0000 -1.0000 3502301 1581417392.40 151.4840 60.0097 32.0000 1.9788 1.9797 416.8366 417.0680 0.0348 -1.0000 -1.0000 3502371 1581417392.50 151.4840 60.0097 32.0000 1.9783 1.9792 417.3171 417.5480 0.0347 -1.0000 -1.0000 3502431 1581417392.60 151.4840 60.0097 32.0000 1.9784 1.9793 417.2068 417.4382 0.0348 -1.0000 -1.0000 3502501 1581417392.70 151.4840 60.0097 32.0000 1.9788 1.9797 417.2962 417.5266 0.0347 -1.0000 -1.0000 3502571 1581417392.80 151.4840 60.0097 32.0000 1.9785 1.9794 416.9392 417.1708 0.0348 -1.0000 -1.0000 3502631 1581417392.90 151.4840 60.0097 32.0000 1.9803 1.9812 416.7949 417.0263 0.0348 -1.0000 -1.0000 3502930 1581417393.00 151.4840 60.0097 32.0000 1.9788 1.9797 417.0218 417.2532 0.0348 -1.0000 -1.0000 3503001 1581417393.10 151.4840 60.0097 32.0000 1.9788 1.9797 417.0073 417.2385 0.0348 -1.0000 -1.0000 3503061 1581417393.20 151.5876 60.0097 32.0000 1.9786 1.9795 417.0505 417.2821 0.0349 -1.0000 -1.0000 3503151 1581417393.30 151.5876 60.0097 32.0000 1.9786 1.9795 417.0641 417.2955 0.0348 -1.0000 -1.0000 3503211 1581417393.40 151.5876 60.0097 32.0000 1.9803 1.9812 417.0074 417.2391 0.0349 -1.0000 -1.0000 3503451 1581417393.50 151.5876 60.0097 32.0000 1.9812 1.9821 416.9856 417.2171 0.0348 -1.0000 -1.0000 3503530 1581417393.60 151.5876 60.0097 32.0000 1.9810 1.9819 416.8760 417.1055 0.0347 -1.0000 -1.0000 3503590 1581417393.70 151.5876 60.0097 32.0000 1.9808 1.9817 417.0795 417.3116 0.0349 -1.0000 -1.0000 3503650 1581417393.80 151.4007 60.0097 32.0000 1.9793 1.9802 417.1786 417.4108 0.0349 -1.0000 -1.0000 3503730 1581417393.90 151.4007 60.0097 32.0000 1.9783 1.9792 417.0873 417.3183 0.0347 -1.0000 -1.0000 3503950 1581417394.00 151.4007 60.0097 32.0000 1.9789 1.9798 416.8401 417.0711 0.0348 -1.0000 -1.0000 3504010 1581417394.10 151.4007 60.0097 32.0000 1.9788 1.9797 416.7837 417.0139 0.0348 -1.0000 -1.0000 3504090 1581417394.20 151.4007 60.0097 32.0000 1.9790 1.9799 416.8641 417.0965 0.0349 -1.0000 -1.0000 3504150 1581417394.30 151.5214 60.0097 32.0000 1.9798 1.9807 416.7702 417.0018 0.0348 -1.0000 -1.0000 3504210 1581417394.40 151.7968 60.0097 32.0000 1.9782 1.9791 416.9083 417.1402 0.0350 -1.0000 -1.0000 3504290 1581417394.50 151.7968 60.0097 32.0000 1.9790 1.9799 417.1178 417.3504 0.0349 -1.0000 -1.0000 3504350 1581417394.60 151.7968 60.0097 32.0000 1.9784 1.9793 417.2828 417.5153 0.0350 -1.0000 -1.0000 3504440 1581417394.70 151.7968 60.0097 32.0000 1.9818 1.9828 416.8857 417.1177 0.0348 -1.0000 -1.0000 3504500 1581417394.80 151.7968 60.0097 32.0000 1.9801 1.9810 416.6944 416.9250 0.0347 -1.0000 -1.0000 3504560 1581417394.90 151.6775 60.0101 32.0000 1.9798 1.9807 416.6815 416.9140 0.0350 -1.0000 -1.0000 3504630 1581417395.00 151.6028 60.0104 32.0000 1.9792 1.9801 416.9248 417.1577 0.0351 -1.0000 -1.0000 3505219 1581417395.10 151.6028 60.0104 32.0000 1.9791 1.9800 417.0169 417.2473 0.0346 -1.0000 -1.0000 3505279 1581417395.20 151.6028 60.0104 32.0000 1.9790 1.9799 416.8248 417.0567 0.0349 -1.0000 -1.0000 3505349 1581417395.30 151.6028 60.0104 32.0000 1.9793 1.9802 416.8848 417.1167 0.0349 -1.0000 -1.0000 3505439 1581417395.40 151.6028 60.0104 32.0000 1.9781 1.9791 417.0336 417.2657 0.0349 -1.0000 -1.0000 3505599 1581417395.50 151.4113 60.0104 32.0000 1.9767 1.9776 416.9782 417.2096 0.0348 -1.0000 -1.0000 3505669 1581417395.60 151.3103 60.0104 32.0000 1.9780 1.9789 416.8081 417.0387 0.0348 -1.0000 -1.0000 3505729 1581417395.70 151.3103 60.0104 32.0000 1.9772 1.9781 416.8668 417.0998 0.0350 -1.0000 -1.0000 3505799 1581417395.80 151.3103 60.0104 32.0000 1.9788 1.9797 416.9556 417.1879 0.0350 -1.0000 -1.0000 3505869 1581417395.90 151.3103 60.0104 32.0000 1.9766 1.9775 416.9891 417.2204 0.0348 -1.0000 -1.0000 3505939 1581417396.00 151.3103 60.0104 32.0000 1.9773 1.9782 417.0141 417.2464 0.0350 -1.0000 -1.0000 3505999 1581417396.10 151.6388 60.0104 32.0000 1.9784 1.9793 416.8857 417.1177 0.0349 -1.0000 -1.0000 3506069 1581417396.20 151.6388 60.0104 32.0000 1.9799 1.9808 416.8742 417.1059 0.0349 -1.0000 -1.0000 3506129 1581417396.30 151.6388 60.0104 32.0000 1.9804 1.9813 416.7927 417.0248 0.0349 -1.0000 -1.0000 3506199 1581417396.40 151.6388 60.0104 32.0000 1.9800 1.9809 416.7094 416.9406 0.0348 -1.0000 -1.0000 3506269 1581417396.50 151.6388 60.0104 32.0000 1.9795 1.9804 416.7931 417.0247 0.0349 -1.0000 -1.0000 3506449 1581417396.60 151.5628 60.0104 32.0000 1.9797 1.9806 417.0862 417.3177 0.0349 -1.0000 -1.0000 3506519 1581417396.70 151.5360 60.0104 32.0000 1.9792 1.9801 417.2152 417.4477 0.0350 -1.0000 -1.0000 3506579 1581417396.80 151.5360 60.0104 32.0000 1.9799 1.9808 417.1504 417.3823 0.0349 -1.0000 -1.0000 3506649 1581417396.90 151.5360 60.0104 32.0000 1.9800 1.9809 416.9905 417.2222 0.0349 -1.0000 -1.0000 3506719 1581417397.00 151.5360 60.0104 32.0000 1.9785 1.9795 416.7854 417.0167 0.0348 -1.0000 -1.0000 3506989 1581417397.10 151.5360 60.0104 32.0000 1.9796 1.9805 416.7688 417.0002 0.0348 -1.0000 -1.0000 3507058 1581417397.20 151.6498 60.0104 32.0000 1.9799 1.9808 416.7901 417.0220 0.0350 -1.0000 -1.0000 3507129 1581417397.30 151.7383 60.0104 32.0000 1.9797 1.9806 416.9591 417.1914 0.0350 -1.0000 -1.0000 3507198 1581417397.40 151.7383 60.0104 32.0000 1.9784 1.9793 417.1009 417.3341 0.0350 -1.0000 -1.0000 3507258 1581417397.50 151.7383 60.0104 32.0000 1.9780 1.9789 417.1679 417.4000 0.0349 -1.0000 -1.0000 3507438 1581417397.60 151.7383 60.0104 32.0000 1.9795 1.9804 417.0393 417.2720 0.0350 -1.0000 -1.0000 3507508 1581417397.70 151.7383 60.0104 32.0000 1.9809 1.9818 416.9048 417.1366 0.0350 -1.0000 -1.0000 3507568 1581417397.80 151.5235 60.0104 32.0000 1.9801 1.9810 416.6874 416.9197 0.0350 -1.0000 -1.0000 3507638 1581417397.90 151.5235 60.0104 32.0000 1.9790 1.9799 416.7685 417.0005 0.0349 -1.0000 -1.0000 3507708 1581417398.00 151.5235 60.0104 32.0000 1.9787 1.9796 417.0032 417.2346 0.0349 -1.0000 -1.0000 3507948 1581417398.10 151.5235 60.0104 32.0000 1.9785 1.9794 416.9664 417.1995 0.0351 -1.0000 -1.0000 3508018 1581417398.20 151.5235 60.0104 32.0000 1.9789 1.9798 416.8221 417.0540 0.0349 -1.0000 -1.0000 3508078 1581417398.30 151.5235 60.0104 32.0000 1.9781 1.9790 417.0555 417.2876 0.0350 -1.0000 -1.0000 3508148 1581417398.40 151.4253 60.0104 32.0000 1.9777 1.9786 417.1606 417.3934 0.0349 -1.0000 -1.0000 3508228 1581417398.50 151.4204 60.0104 32.0000 1.9775 1.9784 417.1538 417.3846 0.0348 -1.0000 -1.0000 3508288 1581417398.60 151.4204 60.0104 32.0000 1.9784 1.9793 417.1334 417.3648 0.0348 -1.0000 -1.0000 3508358 1581417398.70 151.4204 60.0104 32.0000 1.9798 1.9807 417.0643 417.2956 0.0348 -1.0000 -1.0000 3508428 1581417398.80 151.4204 60.0104 32.0000 1.9792 1.9801 416.9589 417.1899 0.0348 -1.0000 -1.0000 3508488 1581417398.90 151.4204 60.0104 32.0000 1.9793 1.9802 417.0083 417.2385 0.0347 -1.0000 -1.0000 3508558 1581417399.00 151.4924 60.0104 32.0000 1.9790 1.9799 416.9652 417.1963 0.0347 -1.0000 -1.0000 3508618 1581417399.10 151.5031 60.0104 32.0000 1.9776 1.9785 416.7981 417.0286 0.0348 -1.0000 -1.0000 3508917 1581417399.20 151.5031 60.0104 32.0000 1.9790 1.9799 417.0358 417.2687 0.0350 -1.0000 -1.0000 3509028 1581417399.30 151.5031 60.0104 32.0000 1.9789 1.9798 416.9370 417.1696 0.0351 -1.0000 -1.0000 3509087 1581417399.40 151.5031 60.0104 32.0000 1.9799 1.9808 416.8039 417.0356 0.0348 -1.0000 -1.0000 3509148 1581417399.50 151.5216 60.0104 32.0000 1.9797 1.9806 416.9265 417.1588 0.0349 -1.0000 -1.0000 3509217 1581417399.60 151.7258 60.0104 32.0000 1.9788 1.9797 417.0986 417.3303 0.0349 -1.0000 -1.0000 3509707 1581417399.70 151.7258 60.0104 32.0000 1.9796 1.9805 417.1892 417.4217 0.0350 -1.0000 -1.0000 3509777 1581417399.80 151.7258 60.0104 32.0000 1.9789 1.9798 417.1088 417.3419 0.0352 -1.0000 -1.0000 3509847 1581417399.90 151.7258 60.0104 32.0000 1.9781 1.9790 416.9762 417.2099 0.0351 -1.0000 -1.0000 3509907 1581417400.00 151.7258 60.0104 32.0000 1.9783 1.9792 416.9189 417.1525 0.0351 -1.0000 -1.0000 3509977 1581417400.10 151.3789 60.0111 32.0000 1.9792 1.9801 416.9803 417.2124 0.0350 -1.0000 -1.0000 3510057 1581417400.20 151.3606 60.0111 32.0000 1.9801 1.9810 416.9219 417.1541 0.0349 -1.0000 -1.0000 3510117 1581417400.30 151.3606 60.0111 32.0000 1.9784 1.9793 416.8486 417.0808 0.0349 -1.0000 -1.0000 3510177 1581417400.40 151.3606 60.0111 32.0000 1.9789 1.9798 416.7982 417.0297 0.0350 -1.0000 -1.0000 3510257 1581417400.50 151.3606 60.0111 32.0000 1.9800 1.9809 416.8415 417.0734 0.0348 -1.0000 -1.0000 3510317 1581417400.60 151.3742 60.0111 32.0000 1.9810 1.9819 416.8452 417.0776 0.0350 -1.0000 -1.0000 3510397 1581417400.70 151.4492 60.0111 32.0000 1.9805 1.9814 416.7796 417.0119 0.0350 -1.0000 -1.0000 3510457 1581417400.80 151.4492 60.0111 32.0000 1.9797 1.9806 416.9652 417.1972 0.0349 -1.0000 -1.0000 3510517 1581417400.90 151.4492 60.0111 32.0000 1.9784 1.9793 417.1884 417.4206 0.0349 -1.0000 -1.0000 3510597 1581417401.00 151.4492 60.0111 32.0000 1.9781 1.9791 417.1575 417.3906 0.0351 -1.0000 -1.0000 3510657 1581417401.10 151.4492 60.0111 32.0000 1.9784 1.9794 417.1657 417.3990 0.0351 -1.0000 -1.0000 3510716 1581417401.20 151.4672 60.0111 32.0000 1.9807 1.9816 417.0568 417.2891 0.0349 -1.0000 -1.0000 3510786 1581417401.30 151.4720 60.0111 32.0000 1.9805 1.9814 416.8943 417.1262 0.0349 -1.0000 -1.0000 3510857 1581417401.40 151.4720 60.0111 32.0000 1.9796 1.9805 416.8120 417.0445 0.0350 -1.0000 -1.0000 3510916 1581417401.50 151.4720 60.0111 32.0000 1.9812 1.9821 416.7244 416.9570 0.0350 -1.0000 -1.0000 3510986 1581417401.60 151.4720 60.0111 32.0000 1.9800 1.9809 416.8984 417.1305 0.0349 -1.0000 -1.0000 3511466 1581417401.70 151.4720 60.0111 32.0000 1.9781 1.9790 417.0386 417.2715 0.0351 -1.0000 -1.0000 3511526 1581417401.80 151.4720 60.0111 32.0000 1.9778 1.9787 417.0077 417.2403 0.0349 -1.0000 -1.0000 3511596 1581417401.90 151.3749 60.0111 32.0000 1.9772 1.9781 417.1078 417.3402 0.0349 -1.0000 -1.0000 3511656 1581417402.00 151.3749 60.0111 32.0000 1.9783 1.9792 417.0794 417.3116 0.0350 -1.0000 -1.0000 3511726 1581417402.10 151.3749 60.0111 32.0000 1.9764 1.9773 416.9083 417.1402 0.0349 -1.0000 -1.0000 3512006 1581417402.20 151.3749 60.0111 32.0000 1.9783 1.9792 416.9382 417.1705 0.0350 -1.0000 -1.0000 3512076 1581417402.30 151.3749 60.0111 32.0000 1.9776 1.9785 416.9259 417.1578 0.0349 -1.0000 -1.0000 3512136 1581417402.40 151.3231 60.0111 32.0000 1.9784 1.9793 416.8637 417.0966 0.0350 -1.0000 -1.0000 3512216 1581417402.50 151.3231 60.0111 32.0000 1.9788 1.9797 416.8449 417.0768 0.0349 -1.0000 -1.0000 3512276 1581417402.60 151.3231 60.0111 32.0000 1.9792 1.9801 416.9045 417.1362 0.0348 -1.0000 -1.0000 3512726 1581417402.70 151.3231 60.0111 32.0000 1.9783 1.9792 416.9593 417.1906 0.0349 -1.0000 -1.0000 3512785 1581417402.80 151.3231 60.0111 32.0000 1.9781 1.9790 416.9327 417.1648 0.0349 -1.0000 -1.0000 3512856 1581417402.90 151.5401 60.0111 32.0000 1.9782 1.9791 417.0976 417.3291 0.0348 -1.0000 -1.0000 3512925 1581417403.00 151.6566 60.0111 32.0000 1.9776 1.9785 416.9853 417.2174 0.0350 -1.0000 -1.0000 3512995 1581417403.10 151.6566 60.0111 32.0000 1.9785 1.9794 416.9981 417.2309 0.0351 -1.0000 -1.0000 3513055 1581417403.20 151.6566 60.0111 32.0000 1.9795 1.9804 417.0474 417.2799 0.0349 -1.0000 -1.0000 3513125 1581417403.30 151.6566 60.0111 32.0000 1.9794 1.9803 416.8165 417.0475 0.0348 -1.0000 -1.0000 3513185 1581417403.40 151.6566 60.0111 32.0000 1.9798 1.9807 416.7135 416.9443 0.0347 -1.0000 -1.0000 3513245 1581417403.50 151.2210 60.0111 32.0000 1.9789 1.9798 417.2406 417.4736 0.0350 -1.0000 -1.0000 3513325 1581417403.60 151.2210 60.0111 32.0000 1.9785 1.9794 417.2475 417.4806 0.0351 -1.0000 -1.0000 3513385 1581417403.70 151.2210 60.0111 32.0000 1.9768 1.9777 416.9816 417.2129 0.0348 -1.0000 -1.0000 3513445 1581417403.80 151.2210 60.0111 32.0000 1.9777 1.9786 416.7151 416.9469 0.0349 -1.0000 -1.0000 3513525 1581417403.90 151.2210 60.0111 32.0000 1.9786 1.9795 416.7100 416.9412 0.0348 -1.0000 -1.0000 3513595 1581417404.00 151.2492 60.0111 32.0000 1.9792 1.9801 416.8324 417.0644 0.0349 -1.0000 -1.0000 3513655 1581417404.10 151.5030 60.0111 32.0000 1.9785 1.9794 416.8779 417.1093 0.0348 -1.0000 -1.0000 3513725 1581417404.20 151.5030 60.0111 32.0000 1.9789 1.9798 416.8858 417.1180 0.0350 -1.0000 -1.0000 3513955 1581417404.30 151.5030 60.0111 32.0000 1.9787 1.9796 416.9353 417.1667 0.0348 -1.0000 -1.0000 3514015 1581417404.40 151.5030 60.0111 32.0000 1.9780 1.9789 416.8650 417.0964 0.0349 -1.0000 -1.0000 3514085 1581417404.50 151.5030 60.0111 32.0000 1.9775 1.9784 416.9026 417.1347 0.0349 -1.0000 -1.0000 3514145 1581417404.60 151.8162 60.0108 32.0000 1.9785 1.9794 417.0203 417.2509 0.0347 -1.0000 -1.0000 3514225 1581417404.70 151.8162 60.0108 32.0000 1.9786 1.9795 417.1249 417.3557 0.0347 -1.0000 -1.0000 3514704 1581417404.80 151.8162 60.0108 32.0000 1.9780 1.9789 417.1134 417.3451 0.0348 -1.0000 -1.0000 3514774 1581417404.90 151.8162 60.0108 32.0000 1.9804 1.9813 416.8377 417.0689 0.0348 -1.0000 -1.0000 3514845 1581417405.00 151.8162 60.0108 32.0000 1.9812 1.9821 416.7425 416.9738 0.0349 -1.0000 -1.0000 3514914 1581417405.10 151.6048 60.0108 32.0000 1.9801 1.9810 416.6431 416.8752 0.0349 -1.0000 -1.0000 3514974 1581417405.20 151.4831 60.0108 32.0000 1.9794 1.9803 416.7919 417.0223 0.0347 -1.0000 -1.0000 3515214 1581417405.30 151.4831 60.0108 32.0000 1.9789 1.9798 416.8930 417.1240 0.0348 -1.0000 -1.0000 3515274 1581417405.40 151.4831 60.0108 32.0000 1.9782 1.9792 416.7904 417.0222 0.0348 -1.0000 -1.0000 3515334 1581417405.50 151.4831 60.0108 32.0000 1.9788 1.9797 416.8151 417.0454 0.0347 -1.0000 -1.0000 3515414 1581417405.60 151.4776 60.0108 32.0000 1.9779 1.9788 416.9530 417.1859 0.0349 -1.0000 -1.0000 3515474 1581417405.70 151.3762 60.0108 32.0000 1.9782 1.9791 416.9447 417.1757 0.0348 -1.0000 -1.0000 3515924 1581417405.80 151.3762 60.0108 32.0000 1.9797 1.9806 416.9237 417.1541 0.0347 -1.0000 -1.0000 3516004 1581417405.90 151.3762 60.0108 32.0000 1.9799 1.9808 416.9821 417.2130 0.0348 -1.0000 -1.0000 3516064 1581417406.00 151.3762 60.0108 32.0000 1.9770 1.9779 417.1094 417.3402 0.0347 -1.0000 -1.0000 3516124 1581417406.10 151.3762 60.0108 32.0000 1.9776 1.9785 417.1207 417.3513 0.0347 -1.0000 -1.0000 3516214 1581417406.20 151.4109 60.0108 32.0000 1.9799 1.9808 417.1892 417.4203 0.0348 -1.0000 -1.0000 3516274 1581417406.30 151.4122 60.0108 32.0000 1.9815 1.9824 417.0425 417.2737 0.0348 -1.0000 -1.0000 3516334 1581417406.40 151.4122 60.0108 32.0000 1.9806 1.9815 416.7423 416.9730 0.0348 -1.0000 -1.0000 3516404 1581417406.50 151.4122 60.0108 32.0000 1.9795 1.9804 416.8901 417.1219 0.0349 -1.0000 -1.0000 3516474 1581417406.60 151.4122 60.0108 32.0000 1.9779 1.9788 416.9946 417.2263 0.0348 -1.0000 -1.0000 3516544 1581417406.70 151.4425 60.0108 32.0000 1.9779 1.9788 416.9907 417.2206 0.0347 -1.0000 -1.0000 3516683 1581417406.80 151.5612 60.0108 32.0000 1.9779 1.9788 417.1532 417.3845 0.0348 -1.0000 -1.0000 3516744 1581417406.90 151.5612 60.0108 32.0000 1.9786 1.9795 416.9856 417.2163 0.0347 -1.0000 -1.0000 3516823 1581417407.00 151.5612 60.0108 32.0000 1.9782 1.9791 417.0184 417.2492 0.0347 -1.0000 -1.0000 3516883 1581417407.10 151.5612 60.0108 32.0000 1.9787 1.9796 417.0301 417.2614 0.0348 -1.0000 -1.0000 3516983 1581417407.20 151.5612 60.0108 32.0000 1.9778 1.9787 417.0399 417.2707 0.0347 -1.0000 -1.0000 3517063 1581417407.30 151.3852 60.0108 32.0000 1.9768 1.9777 416.9012 417.1315 0.0347 -1.0000 -1.0000 3517233 1581417407.40 151.3852 60.0108 32.0000 1.9775 1.9784 416.8022 417.0322 0.0346 -1.0000 -1.0000 3517293 1581417407.50 151.3852 60.0108 32.0000 1.9769 1.9778 416.8160 417.0463 0.0347 -1.0000 -1.0000 3517363 1581417407.60 151.3852 60.0108 32.0000 1.9789 1.9798 416.9793 417.2095 0.0346 -1.0000 -1.0000 3517433 1581417407.70 151.3852 60.0108 32.0000 1.9782 1.9791 416.9999 417.2304 0.0347 -1.0000 -1.0000 3517493 1581417407.80 151.3972 60.0108 32.0000 1.9784 1.9793 416.9607 417.1905 0.0345 -1.0000 -1.0000 3517733 1581417407.90 151.5373 60.0108 32.0000 1.9797 1.9806 416.7240 416.9534 0.0346 -1.0000 -1.0000 3517793 1581417408.00 151.5373 60.0108 32.0000 1.9799 1.9808 416.7649 416.9957 0.0348 -1.0000 -1.0000 3517873 1581417408.10 151.5373 60.0108 32.0000 1.9799 1.9808 416.9406 417.1710 0.0346 -1.0000 -1.0000 3518003 1581417408.20 151.5373 60.0108 32.0000 1.9779 1.9788 417.2860 417.5171 0.0348 -1.0000 -1.0000 3518063 1581417408.30 151.5373 60.0108 32.0000 1.9782 1.9791 417.0163 417.2466 0.0347 -1.0000 -1.0000 3518213 1581417408.40 151.5059 60.0108 32.0000 1.9794 1.9803 417.1102 417.3408 0.0346 -1.0000 -1.0000 3518283 1581417408.50 151.5053 60.0108 32.0000 1.9793 1.9802 417.2180 417.4490 0.0348 -1.0000 -1.0000 3518423 1581417408.60 151.5053 60.0108 32.0000 1.9788 1.9797 417.1151 417.3462 0.0347 -1.0000 -1.0000 3518572 1581417408.70 151.5053 60.0108 32.0000 1.9806 1.9815 417.1141 417.3442 0.0346 -1.0000 -1.0000 3518633 1581417408.80 151.5053 60.0108 32.0000 1.9804 1.9813 417.0990 417.3291 0.0346 -1.0000 -1.0000 3518762 1581417408.90 151.5053 60.0108 32.0000 1.9801 1.9810 416.9153 417.1458 0.0347 -1.0000 -1.0000 3518832 1581417409.00 151.4412 60.0108 32.0000 1.9789 1.9799 416.8139 417.0440 0.0346 -1.0000 -1.0000 3518902 1581417409.10 151.4266 60.0108 32.0000 1.9792 1.9801 416.8191 417.0492 0.0347 -1.0000 -1.0000 3518962 1581417409.20 151.4266 60.0108 32.0000 1.9777 1.9786 416.9304 417.1607 0.0346 -1.0000 -1.0000 3519032 1581417409.30 151.4266 60.0108 32.0000 1.9777 1.9786 416.8632 417.0929 0.0346 -1.0000 -1.0000 3519422 1581417409.40 151.4266 60.0108 32.0000 1.9781 1.9790 416.8585 417.0883 0.0345 -1.0000 -1.0000 3519482 1581417409.50 151.4259 60.0108 32.0000 1.9780 1.9789 416.8744 417.1043 0.0346 -1.0000 -1.0000 3519562 1581417409.60 151.4060 60.0108 32.0000 1.9771 1.9780 416.9349 417.1643 0.0345 -1.0000 -1.0000 3519622 1581417409.70 151.4060 60.0108 32.0000 1.9779 1.9788 416.9931 417.2230 0.0347 -1.0000 -1.0000 3519682 1581417409.80 151.4060 60.0108 32.0000 1.9785 1.9794 416.7333 416.9634 0.0346 -1.0000 -1.0000 3519962 1581417409.90 151.4060 60.0108 32.0000 1.9789 1.9798 417.1390 417.3689 0.0346 -1.0000 -1.0000 3520032 1581417410.00 151.4060 60.0108 32.0000 1.9785 1.9794 417.0413 417.2704 0.0345 -1.0000 -1.0000 3520092 1581417410.10 151.4149 60.0124 32.0000 1.9777 1.9786 416.9570 417.1860 0.0344 -1.0000 -1.0000 3520162 1581417410.20 151.4151 60.0124 32.0000 1.9779 1.9788 417.0210 417.2499 0.0345 -1.0000 -1.0000 3520232 1581417410.30 151.4151 60.0124 32.0000 1.9786 1.9795 416.9504 417.1801 0.0346 -1.0000 -1.0000 3520451 1581417410.40 151.4151 60.0124 32.0000 1.9786 1.9795 417.0685 417.2983 0.0345 -1.0000 -1.0000 3520531 1581417410.50 151.4151 60.0124 32.0000 1.9798 1.9807 416.9299 417.1598 0.0347 -1.0000 -1.0000 3520591 1581417410.60 151.4151 60.0124 32.0000 1.9795 1.9804 416.8217 417.0516 0.0345 -1.0000 -1.0000 3520661 1581417410.70 151.4151 60.0124 32.0000 1.9795 1.9804 416.7774 417.0053 0.0343 -1.0000 -1.0000 3520721 1581417410.80 151.4890 60.0124 32.0000 1.9793 1.9802 416.8722 417.1014 0.0346 -1.0000 -1.0000 3520791 1581417410.90 151.4890 60.0124 32.0000 1.9804 1.9813 417.1067 417.3348 0.0344 -1.0000 -1.0000 3521421 1581417411.00 151.4890 60.0124 32.0000 1.9777 1.9786 417.1693 417.3994 0.0346 -1.0000 -1.0000 3521511 1581417411.10 151.4890 60.0124 32.0000 1.9779 1.9788 417.0402 417.2691 0.0344 -1.0000 -1.0000 3521571 1581417411.20 151.4890 60.0124 32.0000 1.9794 1.9803 416.8275 417.0581 0.0347 -1.0000 -1.0000 3521651 1581417411.30 151.4890 60.0124 32.0000 1.9801 1.9810 416.7362 416.9655 0.0345 -1.0000 -1.0000 3521721 1581417411.40 151.2693 60.0124 32.0000 1.9779 1.9788 416.8473 417.0762 0.0345 -1.0000 -1.0000 3521781 1581417411.50 151.2693 60.0124 32.0000 1.9778 1.9787 417.1325 417.3620 0.0345 -1.0000 -1.0000 3521851 1581417411.60 151.2693 60.0124 32.0000 1.9780 1.9789 417.0741 417.3036 0.0346 -1.0000 -1.0000 3521911 1581417411.70 151.2693 60.0124 32.0000 1.9792 1.9801 416.7929 417.0206 0.0343 -1.0000 -1.0000 3521981 1581417411.80 151.2693 60.0124 32.0000 1.9785 1.9794 416.6295 416.8583 0.0345 -1.0000 -1.0000 3522081 1581417411.90 151.3330 60.0124 32.0000 1.9804 1.9813 416.7747 417.0042 0.0345 -1.0000 -1.0000 3522141 1581417412.00 151.5369 60.0124 32.0000 1.9796 1.9805 417.0833 417.3125 0.0345 -1.0000 -1.0000 3522200 1581417412.10 151.5369 60.0124 32.0000 1.9788 1.9797 417.2337 417.4640 0.0346 -1.0000 -1.0000 3522280 1581417412.20 151.5369 60.0124 32.0000 1.9781 1.9790 417.2289 417.4585 0.0345 -1.0000 -1.0000 3522341 1581417412.30 151.5369 60.0124 32.0000 1.9786 1.9795 417.1301 417.3603 0.0346 -1.0000 -1.0000 3522400 1581417412.40 151.5369 60.0124 32.0000 1.9790 1.9799 416.9397 417.1698 0.0347 -1.0000 -1.0000 3522470 1581417412.50 151.4284 60.0124 32.0000 1.9789 1.9798 416.7959 417.0263 0.0347 -1.0000 -1.0000 3522540 1581417412.60 151.4284 60.0124 32.0000 1.9784 1.9793 416.7000 416.9296 0.0346 -1.0000 -1.0000 3522610 1581417412.70 151.4284 60.0124 32.0000 1.9781 1.9790 416.8371 417.0679 0.0349 -1.0000 -1.0000 3522670 1581417412.80 151.4284 60.0124 32.0000 1.9788 1.9797 417.1369 417.3674 0.0346 -1.0000 -1.0000 3522730 1581417412.90 151.4284 60.0124 32.0000 1.9786 1.9795 417.0437 417.2740 0.0346 -1.0000 -1.0000 3523230 1581417413.00 151.4032 60.0124 32.0000 1.9786 1.9795 417.0104 417.2405 0.0347 -1.0000 -1.0000 3523300 1581417413.10 151.2727 60.0124 32.0000 1.9778 1.9787 417.0784 417.3094 0.0346 -1.0000 -1.0000 3523360 1581417413.20 151.2727 60.0124 32.0000 1.9784 1.9793 416.9793 417.2086 0.0346 -1.0000 -1.0000 3523430 1581417413.30 151.2727 60.0124 32.0000 1.9782 1.9791 416.7520 416.9823 0.0347 -1.0000 -1.0000 3523500 1581417413.40 151.2727 60.0124 32.0000 1.9782 1.9791 416.7528 416.9834 0.0347 -1.0000 -1.0000 3523560 1581417413.50 151.2727 60.0124 32.0000 1.9785 1.9794 416.9302 417.1609 0.0347 -1.0000 -1.0000 3523630 1581417413.60 151.4344 60.0124 32.0000 1.9793 1.9802 416.7180 416.9481 0.0346 -1.0000 -1.0000 3523700 1581417413.70 151.6441 60.0124 32.0000 1.9792 1.9801 416.7127 416.9426 0.0346 -1.0000 -1.0000 3523760 1581417413.80 151.6441 60.0124 32.0000 1.9791 1.9800 416.6915 416.9214 0.0346 -1.0000 -1.0000 3523840 1581417413.90 151.6441 60.0124 32.0000 1.9788 1.9797 416.9058 417.1359 0.0346 -1.0000 -1.0000 3523900 1581417414.00 151.6441 60.0124 32.0000 1.9786 1.9795 417.0806 417.3098 0.0346 -1.0000 -1.0000 3523960 1581417414.10 151.6441 60.0124 32.0000 1.9776 1.9785 417.2515 417.4827 0.0348 -1.0000 -1.0000 3524030 1581417414.20 151.6906 60.0101 32.0000 1.9783 1.9792 417.2383 417.4690 0.0347 -1.0000 -1.0000 3524100 1581417414.30 151.6906 60.0101 32.0000 1.9794 1.9803 417.0803 417.3105 0.0346 -1.0000 -1.0000 3524160 1581417414.40 151.6906 60.0101 32.0000 1.9787 1.9795 417.0457 417.2750 0.0345 -1.0000 -1.0000 3524230 1581417414.50 151.6906 60.0101 32.0000 1.9801 1.9810 416.9095 417.1396 0.0347 -1.0000 -1.0000 3524479 1581417414.60 151.6906 60.0101 32.0000 1.9800 1.9809 416.7772 417.0073 0.0346 -1.0000 -1.0000 3524549 1581417414.70 151.6906 60.0101 32.0000 1.9776 1.9785 417.1069 417.3369 0.0346 -1.0000 -1.0000 3524609 1581417414.80 151.6906 60.0101 32.0000 1.9776 1.9785 417.0643 417.2944 0.0346 -1.0000 -1.0000 3524669 1581417414.90 151.6906 60.0101 32.0000 1.9771 1.9780 417.1540 417.3836 0.0346 -1.0000 -1.0000 3524749 1581417415.00 151.6906 60.0101 32.0000 1.9801 1.9810 417.0052 417.2361 0.0347 -1.0000 -1.0000 3525189 1581417415.10 151.6906 60.0101 32.0000 1.9795 1.9804 416.8169 417.0477 0.0348 -1.0000 -1.0000 3525249 1581417415.20 151.6906 60.0101 32.0000 1.9800 1.9809 416.7942 417.0245 0.0346 -1.0000 -1.0000 3525319 1581417415.30 151.6906 60.0101 32.0000 1.9805 1.9814 416.8721 417.1021 0.0346 -1.0000 -1.0000 3525379 1581417415.40 151.4080 60.0101 32.0000 1.9800 1.9809 417.1414 417.3714 0.0346 -1.0000 -1.0000 3525639 1581417415.50 151.4080 60.0101 32.0000 1.9787 1.9796 417.0573 417.2874 0.0347 -1.0000 -1.0000 3525709 1581417415.60 151.4080 60.0101 32.0000 1.9806 1.9815 417.0686 417.2993 0.0346 -1.0000 -1.0000 3525779 1581417415.70 151.4080 60.0101 32.0000 1.9780 1.9789 416.8721 417.1020 0.0346 -1.0000 -1.0000 3525839 1581417415.80 151.4080 60.0101 32.0000 1.9789 1.9798 416.7844 417.0145 0.0346 -1.0000 -1.0000 3525908 1581417415.90 151.4646 60.0101 32.0000 1.9793 1.9802 416.7451 416.9743 0.0346 -1.0000 -1.0000 3525969 1581417416.00 151.5920 60.0101 32.0000 1.9799 1.9809 416.7392 416.9701 0.0348 -1.0000 -1.0000 3526208 1581417416.10 151.5920 60.0101 32.0000 1.9794 1.9803 416.9405 417.1707 0.0346 -1.0000 -1.0000 3526288 1581417416.20 151.5920 60.0101 32.0000 1.9785 1.9794 417.0699 417.2996 0.0345 -1.0000 -1.0000 3526348 1581417416.30 151.5920 60.0101 32.0000 1.9789 1.9798 417.0727 417.3026 0.0346 -1.0000 -1.0000 3526408 1581417416.40 151.5920 60.0101 32.0000 1.9788 1.9797 417.2905 417.5194 0.0344 -1.0000 -1.0000 3526488 1581417416.50 151.5407 60.0101 32.0000 1.9802 1.9811 417.2023 417.4324 0.0347 -1.0000 -1.0000 3527178 1581417416.60 151.5403 60.0101 32.0000 1.9794 1.9803 416.9622 417.1916 0.0345 -1.0000 -1.0000 3527328 1581417416.70 151.5403 60.0101 32.0000 1.9790 1.9799 416.8848 417.1141 0.0345 -1.0000 -1.0000 3527388 1581417416.80 151.5403 60.0101 32.0000 1.9787 1.9796 416.9751 417.2045 0.0345 -1.0000 -1.0000 3527458 1581417416.90 151.5403 60.0101 32.0000 1.9787 1.9796 416.7338 416.9635 0.0346 -1.0000 -1.0000 3527528 1581417417.00 151.5403 60.0101 32.0000 1.9781 1.9790 416.8604 417.0894 0.0344 -1.0000 -1.0000 3527588 1581417417.10 151.3531 60.0101 32.0000 1.9777 1.9786 416.8368 417.0665 0.0346 -1.0000 -1.0000 3527658 1581417417.20 151.3531 60.0101 32.0000 1.9783 1.9792 416.8454 417.0753 0.0346 -1.0000 -1.0000 3527728 1581417417.30 151.3531 60.0101 32.0000 1.9772 1.9781 416.8501 417.0806 0.0347 -1.0000 -1.0000 3527798 1581417417.40 151.3531 60.0101 32.0000 1.9780 1.9789 416.9317 417.1621 0.0347 -1.0000 -1.0000 3527858 1581417417.50 151.3531 60.0101 32.0000 1.9773 1.9782 416.8085 417.0392 0.0347 -1.0000 -1.0000 3527927 1581417417.60 151.3758 60.0101 32.0000 1.9776 1.9785 416.8186 417.0480 0.0345 -1.0000 -1.0000 3527987 1581417417.70 151.4288 60.0101 32.0000 1.9777 1.9786 416.9370 417.1673 0.0347 -1.0000 -1.0000 3528057 1581417417.80 151.4288 60.0101 32.0000 1.9777 1.9786 416.9310 417.1628 0.0349 -1.0000 -1.0000 3528128 1581417417.90 151.4288 60.0101 32.0000 1.9765 1.9774 416.9737 417.2033 0.0345 -1.0000 -1.0000 3528367 1581417418.00 151.4288 60.0101 32.0000 1.9767 1.9776 417.1060 417.3357 0.0346 -1.0000 -1.0000 3528427 1581417418.10 151.4288 60.0101 32.0000 1.9793 1.9802 416.9629 417.1934 0.0347 -1.0000 -1.0000 3528507 1581417418.20 151.5664 60.0101 32.0000 1.9813 1.9822 417.0494 417.2798 0.0346 -1.0000 -1.0000 3528567 1581417418.30 151.5664 60.0101 32.0000 1.9807 1.9816 416.9512 417.1805 0.0346 -1.0000 -1.0000 3528627 1581417418.40 151.5664 60.0101 32.0000 1.9798 1.9807 416.8828 417.1138 0.0348 -1.0000 -1.0000 3528697 1581417418.50 151.5664 60.0101 32.0000 1.9782 1.9791 416.7690 416.9991 0.0346 -1.0000 -1.0000 3528767 1581417418.60 151.5664 60.0101 32.0000 1.9784 1.9792 416.7411 416.9719 0.0348 -1.0000 -1.0000 3528837 1581417418.70 151.5664 60.0101 32.0000 1.9784 1.9793 416.6883 416.9177 0.0345 -1.0000 -1.0000 3528897 1581417418.80 151.5664 60.0101 32.0000 1.9779 1.9788 416.6664 416.8957 0.0345 -1.0000 -1.0000 3528957 1581417418.90 151.5664 60.0101 32.0000 1.9782 1.9791 416.7757 417.0045 0.0345 -1.0000 -1.0000 3529037 1581417419.00 151.5664 60.0101 32.0000 1.9789 1.9798 416.7768 417.0069 0.0346 -1.0000 -1.0000 3529097 1581417419.10 151.5664 60.0101 32.0000 1.9771 1.9780 417.1113 417.3412 0.0345 -1.0000 -1.0000 3529467 1581417419.20 151.5664 60.0101 32.0000 1.9785 1.9794 417.0883 417.3172 0.0344 -1.0000 -1.0000 3529537 1581417419.30 151.5664 60.0101 32.0000 1.9781 1.9790 416.9829 417.2121 0.0345 -1.0000 -1.0000 3529607 1581417419.40 151.4013 60.0101 32.0000 1.9776 1.9785 416.9438 417.1725 0.0344 -1.0000 -1.0000 3529667 1581417419.50 151.3188 60.0101 32.0000 1.9791 1.9800 416.8941 417.1236 0.0345 -1.0000 -1.0000 3529737 1581417419.60 151.3188 60.0101 32.0000 1.9781 1.9790 416.8862 417.1156 0.0346 -1.0000 -1.0000 3529806 1581417419.70 151.3188 60.0101 32.0000 1.9786 1.9795 416.8368 417.0666 0.0346 -1.0000 -1.0000 3529866 1581417419.80 151.3188 60.0101 32.0000 1.9782 1.9791 416.7156 416.9443 0.0345 -1.0000 -1.0000 3529936 1581417419.90 151.3188 60.0101 32.0000 1.9791 1.9800 416.7897 417.0193 0.0346 -1.0000 -1.0000 3530006 1581417420.00 151.5943 60.0061 32.0000 1.9801 1.9810 416.6945 416.9234 0.0345 -1.0000 -1.0000 3530067 1581417420.10 151.5943 60.0061 32.0000 1.9787 1.9796 416.8892 417.1180 0.0344 -1.0000 -1.0000 3530206 1581417420.20 151.5943 60.0061 32.0000 1.9786 1.9795 417.1082 417.3375 0.0346 -1.0000 -1.0000 3530266 1581417420.30 151.5943 60.0061 32.0000 1.9790 1.9799 417.2702 417.4989 0.0344 -1.0000 -1.0000 3530326 1581417420.40 151.5943 60.0061 32.0000 1.9788 1.9797 417.1290 417.3576 0.0344 -1.0000 -1.0000 3530406 1581417420.50 151.6049 60.0061 32.0000 1.9796 1.9805 416.9641 417.1926 0.0344 -1.0000 -1.0000 3530476 1581417420.60 151.6137 60.0061 32.0000 1.9783 1.9792 416.7257 416.9547 0.0345 -1.0000 -1.0000 3530546 1581417420.70 151.6137 60.0061 32.0000 1.9786 1.9795 416.8250 417.0537 0.0344 -1.0000 -1.0000 3530606 1581417420.80 151.6137 60.0061 32.0000 1.9808 1.9816 416.8684 417.0986 0.0347 -1.0000 -1.0000 3530676 1581417420.90 151.6137 60.0061 32.0000 1.9802 1.9811 416.6797 416.9098 0.0346 -1.0000 -1.0000 3530746 1581417421.00 151.6137 60.0061 32.0000 1.9802 1.9811 416.7983 417.0276 0.0346 -1.0000 -1.0000 3530806 1581417421.10 151.6137 60.0061 32.0000 1.9803 1.9812 416.8721 417.1025 0.0346 -1.0000 -1.0000 3530986 1581417421.20 151.6137 60.0061 32.0000 1.9784 1.9793 417.0328 417.2620 0.0344 -1.0000 -1.0000 3531056 1581417421.30 151.6137 60.0061 32.0000 1.9783 1.9792 417.0650 417.2943 0.0346 -1.0000 -1.0000 3531116 1581417421.40 151.6137 60.0061 32.0000 1.9778 1.9787 417.1165 417.3461 0.0345 -1.0000 -1.0000 3531186 1581417421.50 151.6137 60.0061 32.0000 1.9767 1.9776 416.9889 417.2177 0.0344 -1.0000 -1.0000 3531266 1581417421.60 151.6137 60.0061 32.0000 1.9783 1.9792 416.8315 417.0600 0.0344 -1.0000 -1.0000 3531496 1581417421.70 151.3547 60.0061 32.0000 1.9776 1.9785 416.8868 417.1140 0.0342 -1.0000 -1.0000 3531556 1581417421.80 151.3547 60.0061 32.0000 1.9783 1.9792 416.8775 417.1064 0.0345 -1.0000 -1.0000 3531626 1581417421.90 151.3547 60.0061 32.0000 1.9784 1.9793 416.7858 417.0157 0.0346 -1.0000 -1.0000 3531846 1581417422.00 151.3547 60.0061 32.0000 1.9788 1.9797 416.8573 417.0869 0.0346 -1.0000 -1.0000 3531915 1581417422.10 151.3547 60.0061 32.0000 1.9789 1.9798 416.7928 417.0230 0.0346 -1.0000 -1.0000 3531985 1581417422.20 151.3547 60.0061 32.0000 1.9788 1.9797 416.9194 417.1494 0.0346 -1.0000 -1.0000 3532046 1581417422.30 151.5027 60.0061 32.0000 1.9786 1.9795 417.0015 417.2305 0.0344 -1.0000 -1.0000 3532105 1581417422.40 151.5027 60.0061 32.0000 1.9784 1.9793 417.1577 417.3868 0.0345 -1.0000 -1.0000 3532185 1581417422.50 151.5027 60.0061 32.0000 1.9782 1.9791 416.8605 417.0890 0.0344 -1.0000 -1.0000 3532245 1581417422.60 151.5027 60.0061 32.0000 1.9775 1.9784 416.8701 417.0995 0.0345 -1.0000 -1.0000 3532325 1581417422.70 151.5027 60.0061 32.0000 1.9783 1.9792 417.0218 417.2510 0.0345 -1.0000 -1.0000 3532695 1581417422.80 151.5787 60.0061 32.0000 1.9778 1.9787 417.0828 417.3118 0.0345 -1.0000 -1.0000 3532765 1581417422.90 151.7078 60.0061 32.0000 1.9782 1.9791 417.1603 417.3900 0.0346 -1.0000 -1.0000 3532835 1581417423.00 151.7078 60.0061 32.0000 1.9798 1.9807 417.1511 417.3818 0.0346 -1.0000 -1.0000 3532895 1581417423.10 151.7078 60.0061 32.0000 1.9792 1.9801 416.7993 417.0283 0.0346 -1.0000 -1.0000 3532955 1581417423.20 151.7078 60.0061 32.0000 1.9803 1.9812 416.6542 416.8830 0.0344 -1.0000 -1.0000 3533205 1581417423.30 151.7078 60.0061 32.0000 1.9799 1.9808 416.5754 416.8050 0.0346 -1.0000 -1.0000 3533275 1581417423.40 151.3410 60.0061 32.0000 1.9779 1.9788 416.8131 417.0420 0.0344 -1.0000 -1.0000 3533335 1581417423.50 151.3410 60.0061 32.0000 1.9773 1.9782 416.9682 417.1975 0.0346 -1.0000 -1.0000 3533405 1581417423.60 151.3410 60.0061 32.0000 1.9783 1.9792 417.0158 417.2458 0.0346 -1.0000 -1.0000 3533475 1581417423.70 151.3410 60.0061 32.0000 1.9772 1.9781 416.9615 417.1908 0.0344 -1.0000 -1.0000 3533704 1581417423.80 151.3410 60.0061 32.0000 1.9768 1.9777 416.9599 417.1898 0.0346 -1.0000 -1.0000 3533774 1581417423.90 151.6136 60.0061 32.0000 1.9775 1.9784 416.9985 417.2275 0.0344 -1.0000 -1.0000 3533834 1581417424.00 151.7347 60.0061 32.0000 1.9784 1.9793 416.9410 417.1712 0.0347 -1.0000 -1.0000 3533904 1581417424.10 151.7347 60.0061 32.0000 1.9778 1.9787 417.0327 417.2609 0.0344 -1.0000 -1.0000 3533974 1581417424.20 151.7347 60.0061 32.0000 1.9796 1.9805 417.1635 417.3928 0.0345 -1.0000 -1.0000 3534214 1581417424.30 151.7347 60.0061 32.0000 1.9802 1.9811 417.2228 417.4526 0.0346 -1.0000 -1.0000 3534274 1581417424.40 151.7347 60.0061 32.0000 1.9790 1.9799 417.1088 417.3388 0.0346 -1.0000 -1.0000 3534344 1581417424.50 151.7347 60.0061 32.0000 1.9791 1.9799 416.8634 417.0924 0.0344 -1.0000 -1.0000 3534414 1581417424.60 151.7347 60.0061 32.0000 1.9797 1.9806 416.7028 416.9319 0.0345 -1.0000 -1.0000 3534484 1581417424.70 151.6794 60.0062 32.0000 1.9787 1.9796 416.7151 416.9438 0.0344 -1.0000 -1.0000 3534714 1581417424.80 151.6794 60.0062 32.0000 1.9788 1.9797 416.9758 417.2050 0.0345 -1.0000 -1.0000 3534774 1581417424.90 151.6794 60.0062 32.0000 1.9801 1.9810 417.2444 417.4735 0.0344 -1.0000 -1.0000 3534844 1581417425.00 151.6794 60.0062 32.0000 1.9790 1.9799 417.2696 417.4984 0.0345 -1.0000 -1.0000 3534904 1581417425.10 151.6794 60.0062 32.0000 1.9779 1.9788 417.0161 417.2446 0.0344 -1.0000 -1.0000 3534964 1581417425.20 151.5998 60.0062 32.0000 1.9777 1.9786 416.9795 417.2086 0.0345 -1.0000 -1.0000 3535554 1581417425.30 151.5998 60.0062 32.0000 1.9780 1.9789 417.1455 417.3740 0.0344 -1.0000 -1.0000 3535624 1581417425.40 151.5998 60.0062 32.0000 1.9772 1.9781 417.0588 417.2880 0.0345 -1.0000 -1.0000 3535683 1581417425.50 151.5998 60.0062 32.0000 1.9776 1.9785 417.0333 417.2617 0.0344 -1.0000 -1.0000 3535753 1581417425.60 151.5998 60.0062 32.0000 1.9777 1.9786 417.1550 417.3856 0.0346 -1.0000 -1.0000 3535823 1581417425.70 151.5998 60.0062 32.0000 1.9779 1.9788 416.9523 417.1806 0.0344 -1.0000 -1.0000 3535913 1581417425.80 151.3555 60.0062 32.0000 1.9795 1.9803 417.0392 417.2676 0.0344 -1.0000 -1.0000 3535993 1581417425.90 151.3555 60.0062 32.0000 1.9795 1.9804 416.8547 417.0841 0.0345 -1.0000 -1.0000 3536053 1581417426.00 151.3555 60.0062 32.0000 1.9788 1.9797 416.8657 417.0951 0.0346 -1.0000 -1.0000 3536113 1581417426.10 151.3555 60.0062 32.0000 1.9793 1.9802 416.9361 417.1664 0.0346 -1.0000 -1.0000 3536193 1581417426.20 151.3555 60.0062 32.0000 1.9765 1.9774 416.8366 417.0651 0.0344 -1.0000 -1.0000 3536253 1581417426.30 151.3555 60.0062 32.0000 1.9782 1.9791 416.7296 416.9593 0.0346 -1.0000 -1.0000 3536313 1581417426.40 151.4499 60.0062 32.0000 1.9787 1.9796 416.8572 417.0864 0.0345 -1.0000 -1.0000 3536393 1581417426.50 151.4499 60.0062 32.0000 1.9796 1.9805 416.9431 417.1707 0.0342 -1.0000 -1.0000 3536453 1581417426.60 151.4499 60.0062 32.0000 1.9796 1.9805 416.9019 417.1316 0.0346 -1.0000 -1.0000 3536523 1581417426.70 151.4499 60.0062 32.0000 1.9789 1.9798 416.9632 417.1923 0.0344 -1.0000 -1.0000 3536583 1581417426.80 151.4499 60.0062 32.0000 1.9791 1.9800 417.1372 417.3662 0.0345 -1.0000 -1.0000 3536683 1581417426.90 151.5273 60.0062 32.0000 1.9793 1.9802 417.3666 417.5952 0.0344 -1.0000 -1.0000 3536753 1581417427.00 151.5273 60.0062 32.0000 1.9790 1.9799 417.0912 417.3207 0.0345 -1.0000 -1.0000 3536813 1581417427.10 151.5273 60.0062 32.0000 1.9786 1.9795 417.1836 417.4128 0.0344 -1.0000 -1.0000 3536873 1581417427.20 151.5273 60.0062 32.0000 1.9793 1.9802 416.9446 417.1731 0.0344 -1.0000 -1.0000 3536953 1581417427.30 151.5273 60.0062 32.0000 1.9790 1.9799 416.9744 417.2033 0.0345 -1.0000 -1.0000 3537233 1581417427.40 151.5273 60.0062 32.0000 1.9790 1.9799 416.8561 417.0855 0.0345 -1.0000 -1.0000 3537293 1581417427.50 151.4069 60.0062 32.0000 1.9774 1.9783 416.7567 416.9859 0.0346 -1.0000 -1.0000 3537372 1581417427.60 151.4069 60.0062 32.0000 1.9786 1.9795 416.7991 417.0293 0.0346 -1.0000 -1.0000 3537432 1581417427.70 151.4069 60.0062 32.0000 1.9776 1.9785 416.9647 417.1938 0.0344 -1.0000 -1.0000 3537492 1581417427.80 151.4069 60.0062 32.0000 1.9786 1.9795 416.8704 417.0990 0.0345 -1.0000 -1.0000 3537732 1581417427.90 151.4069 60.0062 32.0000 1.9773 1.9782 416.9362 417.1646 0.0343 -1.0000 -1.0000 3537792 1581417428.00 151.4069 60.0062 32.0000 1.9791 1.9800 416.9491 417.1780 0.0344 -1.0000 -1.0000 3537852 1581417428.10 151.4069 60.0062 32.0000 1.9760 1.9769 417.0353 417.2636 0.0343 -1.0000 -1.0000 3537942 1581417428.20 151.3222 60.0062 32.0000 1.9776 1.9785 417.1092 417.3384 0.0345 -1.0000 -1.0000 3538002 1581417428.30 151.3222 60.0062 32.0000 1.9767 1.9776 416.9730 417.2026 0.0346 -1.0000 -1.0000 3538242 1581417428.40 151.3222 60.0062 32.0000 1.9770 1.9779 416.9703 417.1993 0.0344 -1.0000 -1.0000 3538312 1581417428.50 151.3222 60.0062 32.0000 1.9769 1.9778 416.9891 417.2182 0.0345 -1.0000 -1.0000 3538372 1581417428.60 151.3222 60.0062 32.0000 1.9773 1.9782 417.0928 417.3221 0.0345 -1.0000 -1.0000 3538452 1581417428.70 151.5485 60.0062 32.0000 1.9771 1.9780 416.9518 417.1805 0.0344 -1.0000 -1.0000 3538512 1581417428.80 151.5862 60.0062 32.0000 1.9791 1.9800 417.0789 417.3084 0.0346 -1.0000 -1.0000 3539533 1581417428.90 151.5862 60.0062 32.0000 1.9801 1.9810 416.9435 417.1735 0.0346 -1.0000 -1.0000 3539603 1581417429.00 151.5862 60.0062 32.0000 1.9786 1.9795 416.8629 417.0920 0.0345 -1.0000 -1.0000 3539663 1581417429.10 151.5862 60.0062 32.0000 1.9785 1.9794 416.8881 417.1171 0.0345 -1.0000 -1.0000 3539723 1581417429.20 151.5862 60.0062 32.0000 1.9783 1.9792 416.8202 417.0492 0.0345 -1.0000 -1.0000 3539803 1581417429.30 151.3702 60.0062 32.0000 1.9789 1.9798 416.8984 417.1281 0.0346 -1.0000 -1.0000 3539863 1581417429.40 151.3702 60.0062 32.0000 1.9796 1.9805 416.7595 416.9885 0.0344 -1.0000 -1.0000 3539932 1581417429.50 151.3702 60.0062 32.0000 1.9782 1.9791 416.8735 417.1019 0.0344 -1.0000 -1.0000 3540002 1581417429.60 151.3702 60.0062 32.0000 1.9791 1.9800 416.7339 416.9635 0.0345 -1.0000 -1.0000 3540063 1581417429.70 151.3702 60.0062 32.0000 1.9799 1.9808 416.7665 416.9956 0.0345 -1.0000 -1.0000 3540123 1581417429.80 151.5917 60.0055 32.0000 1.9810 1.9819 416.8377 417.0678 0.0346 -1.0000 -1.0000 3540202 1581417429.90 151.5917 60.0055 32.0000 1.9802 1.9811 416.9396 417.1686 0.0345 -1.0000 -1.0000 3540262 1581417430.00 151.5917 60.0055 32.0000 1.9786 1.9795 417.0817 417.3110 0.0345 -1.0000 -1.0000 3540322 1581417430.10 151.5917 60.0055 32.0000 1.9798 1.9806 417.0985 417.3273 0.0344 -1.0000 -1.0000 3540392 1581417430.20 151.5917 60.0055 32.0000 1.9789 1.9798 416.9286 417.1581 0.0346 -1.0000 -1.0000 3540462 1581417430.30 151.5917 60.0055 32.0000 1.9795 1.9804 416.8156 417.0447 0.0345 -1.0000 -1.0000 3540522 1581417430.40 151.4608 60.0055 32.0000 1.9790 1.9799 416.6401 416.8694 0.0345 -1.0000 -1.0000 3540592 1581417430.50 151.4608 60.0055 32.0000 1.9793 1.9802 416.6851 416.9138 0.0345 -1.0000 -1.0000 3540652 1581417430.60 151.4608 60.0055 32.0000 1.9801 1.9810 416.9398 417.1692 0.0345 -1.0000 -1.0000 3540732 1581417430.70 151.4608 60.0055 32.0000 1.9789 1.9798 417.0939 417.3226 0.0344 -1.0000 -1.0000 3540792 1581417430.80 151.4608 60.0055 32.0000 1.9788 1.9797 417.0980 417.3262 0.0344 -1.0000 -1.0000 3541032 1581417430.90 151.4608 60.0055 32.0000 1.9761 1.9770 417.0581 417.2877 0.0346 -1.0000 -1.0000 3541102 1581417431.00 151.4608 60.0055 32.0000 1.9783 1.9792 417.1429 417.3728 0.0345 -1.0000 -1.0000 3541172 1581417431.10 151.4608 60.0055 32.0000 1.9807 1.9816 416.9980 417.2270 0.0344 -1.0000 -1.0000 3541232 1581417431.20 151.4608 60.0055 32.0000 1.9805 1.9814 416.7226 416.9512 0.0344 -1.0000 -1.0000 3541302 1581417431.30 151.4608 60.0055 32.0000 1.9802 1.9811 416.8202 417.0493 0.0345 -1.0000 -1.0000 3541372 1581417431.40 151.4608 60.0055 32.0000 1.9796 1.9805 417.0765 417.3052 0.0344 -1.0000 -1.0000 3541432 1581417431.50 151.4608 60.0055 32.0000 1.9772 1.9781 417.2916 417.5200 0.0344 -1.0000 -1.0000 3541502 1581417431.60 151.3454 60.0055 32.0000 1.9785 1.9794 417.2972 417.5265 0.0345 -1.0000 -1.0000 3541562 1581417431.70 151.3454 60.0055 32.0000 1.9785 1.9794 417.3551 417.5844 0.0345 -1.0000 -1.0000 3541632 1581417431.80 151.3454 60.0055 32.0000 1.9811 1.9820 416.8513 417.0803 0.0345 -1.0000 -1.0000 3541811 1581417431.90 151.3454 60.0055 32.0000 1.9798 1.9807 416.7246 416.9525 0.0344 -1.0000 -1.0000 3541942 1581417432.00 151.3454 60.0055 32.0000 1.9798 1.9807 416.8122 417.0418 0.0346 -1.0000 -1.0000 3542001 1581417432.10 151.3454 60.0055 32.0000 1.9792 1.9801 416.9200 417.1490 0.0344 -1.0000 -1.0000 3542071 1581417432.20 151.3209 60.0055 32.0000 1.9776 1.9785 417.1319 417.3609 0.0344 -1.0000 -1.0000 3542142 1581417432.30 151.3209 60.0055 32.0000 1.9778 1.9787 417.2463 417.4747 0.0344 -1.0000 -1.0000 3542201 1581417432.40 151.3209 60.0055 32.0000 1.9781 1.9790 417.1681 417.3972 0.0345 -1.0000 -1.0000 3542701 1581417432.50 151.3209 60.0055 32.0000 1.9798 1.9807 416.9475 417.1756 0.0344 -1.0000 -1.0000 3542771 1581417432.60 151.3209 60.0055 32.0000 1.9825 1.9834 416.9452 417.1739 0.0344 -1.0000 -1.0000 3542841 1581417432.70 151.3209 60.0055 32.0000 1.9802 1.9810 416.8794 417.1078 0.0344 -1.0000 -1.0000 3542901 1581417432.80 151.3209 60.0055 32.0000 1.9808 1.9817 416.8727 417.1016 0.0344 -1.0000 -1.0000 3542971 1581417432.90 151.3209 60.0055 32.0000 1.9788 1.9797 417.0699 417.2993 0.0346 -1.0000 -1.0000 3543041 1581417433.00 151.3209 60.0055 32.0000 1.9792 1.9801 417.1761 417.4045 0.0344 -1.0000 -1.0000 3543101 1581417433.10 151.3209 60.0055 32.0000 1.9780 1.9789 416.9948 417.2237 0.0344 -1.0000 -1.0000 3543161 1581417433.20 151.3209 60.0055 32.0000 1.9776 1.9785 417.0731 417.3027 0.0346 -1.0000 -1.0000 3543241 1581417433.30 151.3246 60.0055 32.0000 1.9780 1.9789 417.1965 417.4268 0.0346 -1.0000 -1.0000 3543301 1581417433.40 151.5755 60.0055 32.0000 1.9771 1.9780 417.3256 417.5545 0.0344 -1.0000 -1.0000 3543361 1581417433.50 151.5755 60.0055 32.0000 1.9787 1.9796 417.1717 417.4020 0.0346 -1.0000 -1.0000 3543441 1581417433.60 151.5755 60.0055 32.0000 1.9776 1.9785 417.1338 417.3630 0.0345 -1.0000 -1.0000 3543501 1581417433.70 151.5755 60.0055 32.0000 1.9796 1.9805 417.0573 417.2876 0.0347 -1.0000 -1.0000 3543561 1581417433.80 151.5755 60.0055 32.0000 1.9781 1.9790 417.0415 417.2704 0.0344 -1.0000 -1.0000 3543631 1581417433.90 151.5755 60.0055 32.0000 1.9781 1.9790 416.9525 417.1811 0.0345 -1.0000 -1.0000 3543700 1581417434.00 151.4784 60.0066 32.0000 1.9789 1.9798 416.9084 417.1386 0.0347 -1.0000 -1.0000 3543761 1581417434.10 151.4784 60.0066 32.0000 1.9788 1.9797 417.0225 417.2520 0.0345 -1.0000 -1.0000 3543831 1581417434.20 151.4784 60.0066 32.0000 1.9799 1.9808 417.0380 417.2679 0.0347 -1.0000 -1.0000 3543890 1581417434.30 151.4784 60.0066 32.0000 1.9798 1.9807 416.9812 417.2113 0.0346 -1.0000 -1.0000 3543961 1581417434.40 151.4784 60.0066 32.0000 1.9778 1.9787 417.1587 417.3891 0.0346 -1.0000 -1.0000 3544850 1581417434.50 151.4784 60.0066 32.0000 1.9789 1.9798 417.2792 417.5084 0.0344 -1.0000 -1.0000 3544910 1581417434.60 151.4784 60.0066 32.0000 1.9794 1.9803 417.1029 417.3320 0.0344 -1.0000 -1.0000 3544980 1581417434.70 151.4784 60.0066 32.0000 1.9793 1.9802 417.1474 417.3763 0.0345 -1.0000 -1.0000 3545050 1581417434.80 151.4784 60.0066 32.0000 1.9790 1.9799 417.1220 417.3515 0.0345 -1.0000 -1.0000 3545110 1581417434.90 151.4784 60.0066 32.0000 1.9786 1.9795 416.9800 417.2104 0.0346 -1.0000 -1.0000 3545180 1581417435.00 151.4784 60.0066 32.0000 1.9792 1.9801 416.8160 417.0449 0.0344 -1.0000 -1.0000 3545240 1581417435.10 151.4784 60.0066 32.0000 1.9793 1.9802 416.6887 416.9196 0.0348 -1.0000 -1.0000 3545310 1581417435.20 151.4784 60.0066 32.0000 1.9791 1.9800 416.8721 417.1011 0.0345 -1.0000 -1.0000 3545380 1581417435.30 151.8009 60.0066 32.0000 1.9813 1.9822 416.9696 417.1986 0.0344 -1.0000 -1.0000 3545460 1581417435.40 151.8009 60.0066 32.0000 1.9811 1.9820 417.1271 417.3563 0.0345 -1.0000 -1.0000 3545519 1581417435.50 151.8009 60.0066 32.0000 1.9809 1.9818 417.0254 417.2555 0.0346 -1.0000 -1.0000 3545709 1581417435.60 151.8009 60.0066 32.0000 1.9812 1.9821 416.8564 417.0858 0.0345 -1.0000 -1.0000 3545770 1581417435.70 151.8009 60.0066 32.0000 1.9796 1.9805 416.8575 417.0870 0.0345 -1.0000 -1.0000 3545829 1581417435.80 151.5644 60.0066 32.0000 1.9788 1.9797 417.0015 417.2316 0.0347 -1.0000 -1.0000 3545899 1581417435.90 151.5367 60.0066 32.0000 1.9783 1.9792 417.1108 417.3397 0.0344 -1.0000 -1.0000 3545959 1581417436.00 151.5367 60.0066 32.0000 1.9786 1.9795 417.1114 417.3408 0.0345 -1.0000 -1.0000 3546029 1581417436.10 151.5367 60.0066 32.0000 1.9776 1.9785 417.0305 417.2611 0.0348 -1.0000 -1.0000 3546099 1581417436.20 151.5367 60.0066 32.0000 1.9782 1.9791 417.0536 417.2840 0.0347 -1.0000 -1.0000 3546159 1581417436.30 151.5367 60.0066 32.0000 1.9780 1.9789 417.0820 417.3123 0.0346 -1.0000 -1.0000 3546229 1581417436.40 151.5367 60.0066 32.0000 1.9782 1.9791 417.1663 417.3969 0.0346 -1.0000 -1.0000 3546299 1581417436.50 151.5367 60.0066 32.0000 1.9797 1.9806 416.7419 416.9705 0.0344 -1.0000 -1.0000 3546429 1581417436.60 151.5367 60.0066 32.0000 1.9798 1.9807 416.6331 416.8620 0.0345 -1.0000 -1.0000 3546499 1581417436.70 151.5367 60.0066 32.0000 1.9791 1.9800 416.8373 417.0654 0.0343 -1.0000 -1.0000 3546559 1581417436.80 151.5367 60.0066 32.0000 1.9779 1.9788 417.0265 417.2553 0.0344 -1.0000 -1.0000 3546629 1581417436.90 151.7716 60.0066 32.0000 1.9781 1.9790 417.1697 417.3992 0.0345 -1.0000 -1.0000 3546699 1581417437.00 151.7716 60.0066 32.0000 1.9794 1.9803 417.2273 417.4579 0.0346 -1.0000 -1.0000 3546939 1581417437.10 151.7716 60.0066 32.0000 1.9803 1.9812 417.0779 417.3072 0.0345 -1.0000 -1.0000 3546999 1581417437.20 151.7716 60.0066 32.0000 1.9801 1.9810 416.8425 417.0724 0.0347 -1.0000 -1.0000 3547079 1581417437.30 151.7716 60.0066 32.0000 1.9794 1.9803 416.6252 416.8541 0.0345 -1.0000 -1.0000 3547139 1581417437.40 151.7716 60.0066 32.0000 1.9792 1.9801 417.0583 417.2873 0.0345 -1.0000 -1.0000 3547199 1581417437.50 151.7716 60.0066 32.0000 1.9771 1.9780 416.9923 417.2212 0.0345 -1.0000 -1.0000 3547958 1581417437.60 151.5956 60.0066 32.0000 1.9790 1.9799 416.8787 417.1087 0.0347 -1.0000 -1.0000 3548018 1581417437.70 151.5956 60.0066 32.0000 1.9799 1.9808 416.9126 417.1424 0.0344 -1.0000 -1.0000 3548078 1581417437.80 151.5956 60.0066 32.0000 1.9798 1.9807 416.9116 417.1406 0.0345 -1.0000 -1.0000 3548148 1581417437.90 151.5956 60.0066 32.0000 1.9810 1.9819 416.8270 417.0567 0.0346 -1.0000 -1.0000 3548218 1581417438.00 151.5956 60.0066 32.0000 1.9793 1.9802 416.7255 416.9550 0.0346 -1.0000 -1.0000 3548288 1581417438.10 151.5521 60.0066 32.0000 1.9781 1.9790 416.8246 417.0535 0.0345 -1.0000 -1.0000 3548358 1581417438.20 151.5439 60.0066 32.0000 1.9793 1.9802 416.9498 417.1789 0.0344 -1.0000 -1.0000 3548418 1581417438.30 151.5439 60.0066 32.0000 1.9775 1.9784 417.1188 417.3489 0.0347 -1.0000 -1.0000 3548478 1581417438.40 151.5439 60.0066 32.0000 1.9785 1.9794 417.0229 417.2514 0.0344 -1.0000 -1.0000 3548558 1581417438.50 151.5439 60.0066 32.0000 1.9778 1.9787 417.0062 417.2350 0.0345 -1.0000 -1.0000 3548618 1581417438.60 151.5383 60.0066 32.0000 1.9776 1.9785 416.9125 417.1413 0.0345 -1.0000 -1.0000 3548698 1581417438.70 151.3354 60.0066 32.0000 1.9762 1.9770 417.1761 417.4056 0.0346 -1.0000 -1.0000 3548758 1581417438.80 151.3354 60.0066 32.0000 1.9780 1.9789 417.0173 417.2465 0.0345 -1.0000 -1.0000 3548818 1581417438.90 151.3354 60.0066 32.0000 1.9777 1.9786 417.0305 417.2606 0.0345 -1.0000 -1.0000 3548898 1581417439.00 151.3354 60.0066 32.0000 1.9787 1.9795 417.1031 417.3315 0.0343 -1.0000 -1.0000 3548958 1581417439.10 151.3354 60.0066 32.0000 1.9777 1.9786 417.0792 417.3079 0.0344 -1.0000 -1.0000 3549028 1581417439.20 151.5751 60.0066 32.0000 1.9792 1.9801 417.2401 417.4689 0.0344 -1.0000 -1.0000 3549098 1581417439.30 151.5867 60.0066 32.0000 1.9791 1.9800 417.1285 417.3567 0.0343 -1.0000 -1.0000 3549158 1581417439.40 151.5867 60.0066 32.0000 1.9786 1.9795 416.9171 417.1451 0.0343 -1.0000 -1.0000 3549218 1581417439.50 151.5867 60.0066 32.0000 1.9793 1.9802 417.0113 417.2399 0.0345 -1.0000 -1.0000 3549297 1581417439.60 151.5867 60.0066 32.0000 1.9784 1.9793 417.0484 417.2761 0.0343 -1.0000 -1.0000 3549358 1581417439.70 151.5867 60.0066 32.0000 1.9766 1.9775 416.8539 417.0827 0.0345 -1.0000 -1.0000 3549417 1581417439.80 151.5867 60.0066 32.0000 1.9793 1.9802 416.7416 416.9706 0.0345 -1.0000 -1.0000 3549487 1581417439.90 151.3514 60.0063 32.0000 1.9791 1.9800 416.8870 417.1159 0.0344 -1.0000 -1.0000 3549557 1581417440.00 151.3514 60.0063 32.0000 1.9789 1.9798 416.8814 417.1102 0.0345 -1.0000 -1.0000 3549617 1581417440.10 151.3514 60.0063 32.0000 1.9788 1.9797 416.7899 417.0188 0.0345 -1.0000 -1.0000 3549757 1581417440.20 151.3514 60.0063 32.0000 1.9799 1.9808 416.7383 416.9656 0.0343 -1.0000 -1.0000 3549817 1581417440.30 151.3514 60.0063 32.0000 1.9791 1.9800 416.7905 417.0191 0.0344 -1.0000 -1.0000 3549877 1581417440.40 151.4788 60.0063 32.0000 1.9792 1.9801 416.5794 416.8081 0.0345 -1.0000 -1.0000 3549957 1581417440.50 151.4788 60.0063 32.0000 1.9796 1.9805 416.9255 417.1551 0.0345 -1.0000 -1.0000 3550017 1581417440.60 151.4788 60.0063 32.0000 1.9784 1.9793 417.1003 417.3300 0.0346 -1.0000 -1.0000 3550467 1581417440.70 151.4788 60.0063 32.0000 1.9798 1.9807 417.1746 417.4031 0.0344 -1.0000 -1.0000 3550527 1581417440.80 151.4788 60.0063 32.0000 1.9782 1.9791 416.9454 417.1741 0.0344 -1.0000 -1.0000 3550597 1581417440.90 151.4788 60.0063 32.0000 1.9791 1.9800 416.7907 417.0196 0.0345 -1.0000 -1.0000 3550677 1581417441.00 151.5412 60.0063 32.0000 1.9804 1.9813 416.9529 417.1832 0.0346 -1.0000 -1.0000 3550737 1581417441.10 151.5412 60.0063 32.0000 1.9771 1.9780 416.8514 417.0807 0.0346 -1.0000 -1.0000 3550797 1581417441.20 151.5412 60.0063 32.0000 1.9783 1.9792 416.8070 417.0372 0.0346 -1.0000 -1.0000 3550977 1581417441.30 151.5412 60.0063 32.0000 1.9788 1.9797 416.7991 417.0279 0.0345 -1.0000 -1.0000 3551047 1581417441.40 151.5412 60.0063 32.0000 1.9787 1.9796 416.8487 417.0769 0.0343 -1.0000 -1.0000 3551107 1581417441.50 151.5412 60.0063 32.0000 1.9789 1.9798 416.6540 416.8828 0.0345 -1.0000 -1.0000 3551176 1581417441.60 151.5412 60.0063 32.0000 1.9791 1.9800 416.7952 417.0241 0.0344 -1.0000 -1.0000 3551236 1581417441.70 151.5412 60.0063 32.0000 1.9801 1.9810 416.7440 416.9732 0.0345 -1.0000 -1.0000 3551546 1581417441.80 151.5412 60.0063 32.0000 1.9792 1.9801 416.8502 417.0794 0.0345 -1.0000 -1.0000 3551616 1581417441.90 151.5880 60.0063 32.0000 1.9785 1.9794 417.0923 417.3229 0.0348 -1.0000 -1.0000 3551676 1581417442.00 151.5880 60.0063 32.0000 1.9790 1.9799 416.8955 417.1251 0.0345 -1.0000 -1.0000 3551746 1581417442.10 151.7616 60.0063 32.0000 1.9804 1.9812 416.8792 417.1082 0.0345 -1.0000 -1.0000 3551816 1581417442.20 151.7616 60.0063 32.0000 1.9800 1.9809 416.7375 416.9664 0.0344 -1.0000 -1.0000 3551936 1581417442.30 151.7616 60.0063 32.0000 1.9795 1.9804 416.9019 417.1315 0.0346 -1.0000 -1.0000 3552006 1581417442.40 151.7616 60.0063 32.0000 1.9799 1.9808 417.1108 417.3409 0.0347 -1.0000 -1.0000 3552076 1581417442.50 151.7616 60.0063 32.0000 1.9783 1.9792 417.2088 417.4391 0.0346 -1.0000 -1.0000 3552136 1581417442.60 151.5677 60.0063 32.0000 1.9775 1.9784 416.9815 417.2110 0.0346 -1.0000 -1.0000 3552206 1581417442.70 151.4434 60.0063 32.0000 1.9783 1.9792 416.6623 416.8923 0.0346 -1.0000 -1.0000 3552466 1581417442.80 151.4434 60.0063 32.0000 1.9793 1.9802 416.7187 416.9482 0.0345 -1.0000 -1.0000 3552526 1581417442.90 151.4434 60.0063 32.0000 1.9775 1.9784 416.8603 417.0893 0.0345 -1.0000 -1.0000 3552606 1581417443.00 151.4434 60.0063 32.0000 1.9782 1.9791 416.7997 417.0292 0.0345 -1.0000 -1.0000 3552666 1581417443.10 151.4434 60.0063 32.0000 1.9774 1.9783 416.7539 416.9826 0.0344 -1.0000 -1.0000 3552726 1581417443.20 151.4116 60.0063 32.0000 1.9785 1.9794 416.7683 416.9977 0.0345 -1.0000 -1.0000 3552966 1581417443.30 151.4116 60.0063 32.0000 1.9797 1.9806 416.7812 417.0103 0.0345 -1.0000 -1.0000 3553036 1581417443.40 151.4116 60.0063 32.0000 1.9783 1.9792 416.8029 417.0326 0.0346 -1.0000 -1.0000 3553095 1581417443.50 151.4116 60.0063 32.0000 1.9793 1.9802 416.6843 416.9142 0.0347 -1.0000 -1.0000 3553166 1581417443.60 151.4116 60.0063 32.0000 1.9787 1.9796 416.7028 416.9318 0.0345 -1.0000 -1.0000 3553236 1581417443.70 151.5802 60.0063 32.0000 1.9786 1.9795 416.8426 417.0732 0.0348 -1.0000 -1.0000 3553715 1581417443.80 151.6398 60.0063 32.0000 1.9786 1.9795 417.0812 417.3113 0.0345 -1.0000 -1.0000 3553785 1581417443.90 151.6398 60.0063 32.0000 1.9784 1.9793 417.0237 417.2544 0.0347 -1.0000 -1.0000 3553845 1581417444.00 151.6398 60.0063 32.0000 1.9781 1.9790 417.1685 417.3991 0.0347 -1.0000 -1.0000 3553905 1581417444.10 151.6398 60.0063 32.0000 1.9789 1.9798 417.0684 417.2992 0.0347 -1.0000 -1.0000 3553985 1581417444.20 151.6398 60.0063 32.0000 1.9790 1.9799 416.9799 417.2098 0.0347 -1.0000 -1.0000 3554185 1581417444.30 151.6398 60.0063 32.0000 1.9794 1.9803 416.8967 417.1280 0.0347 -1.0000 -1.0000 3554245 1581417444.40 151.6398 60.0063 32.0000 1.9803 1.9812 416.7279 416.9577 0.0346 -1.0000 -1.0000 3554315 1581417444.50 151.6398 60.0063 32.0000 1.9794 1.9803 416.9048 417.1345 0.0346 -1.0000 -1.0000 3554375 1581417444.60 151.6398 60.0063 32.0000 1.9784 1.9793 417.0140 417.2439 0.0346 -1.0000 -1.0000 3554455 1581417444.70 151.6398 60.0063 32.0000 1.9782 1.9791 417.1073 417.3382 0.0347 -1.0000 -1.0000 3554515 1581417444.80 151.5512 60.0063 32.0000 1.9778 1.9787 416.9870 417.2169 0.0346 -1.0000 -1.0000 3554735 1581417444.90 151.5315 60.0063 32.0000 1.9787 1.9796 417.0885 417.3192 0.0347 -1.0000 -1.0000 3554815 1581417445.00 151.3625 60.0061 32.0000 1.9793 1.9802 416.9450 417.1753 0.0346 -1.0000 -1.0000 3554875 1581417445.10 151.3625 60.0061 32.0000 1.9795 1.9804 416.6968 416.9264 0.0345 -1.0000 -1.0000 3554934 1581417445.20 151.3625 60.0061 32.0000 1.9783 1.9792 417.1321 417.3628 0.0347 -1.0000 -1.0000 3555004 1581417445.30 151.3625 60.0061 32.0000 1.9784 1.9793 417.2854 417.5164 0.0348 -1.0000 -1.0000 3555224 1581417445.40 151.3242 60.0061 32.0000 1.9783 1.9792 417.0778 417.3077 0.0345 -1.0000 -1.0000 3555284 1581417445.50 151.3242 60.0061 32.0000 1.9788 1.9797 416.8112 417.0421 0.0347 -1.0000 -1.0000 3555364 1581417445.60 151.3242 60.0061 32.0000 1.9801 1.9810 416.7477 416.9778 0.0347 -1.0000 -1.0000 3555424 1581417445.70 151.3242 60.0061 32.0000 1.9804 1.9813 416.6829 416.9127 0.0346 -1.0000 -1.0000 3555484 1581417445.80 151.3242 60.0061 32.0000 1.9792 1.9801 416.7692 416.9987 0.0346 -1.0000 -1.0000 3555564 1581417445.90 151.4026 60.0061 32.0000 1.9785 1.9794 416.7862 417.0172 0.0348 -1.0000 -1.0000 3555624 1581417446.00 151.4231 60.0061 32.0000 1.9782 1.9791 416.9027 417.1340 0.0348 -1.0000 -1.0000 3555684 1581417446.10 151.4231 60.0061 32.0000 1.9777 1.9786 416.8176 417.0480 0.0348 -1.0000 -1.0000 3555764 1581417446.20 151.4231 60.0061 32.0000 1.9785 1.9794 416.9368 417.1666 0.0345 -1.0000 -1.0000 3555824 1581417446.30 151.4231 60.0061 32.0000 1.9774 1.9783 416.8736 417.1048 0.0348 -1.0000 -1.0000 3555954 1581417446.40 151.4317 60.0061 32.0000 1.9777 1.9786 416.9618 417.1924 0.0348 -1.0000 -1.0000 3556024 1581417446.50 151.5397 60.0061 32.0000 1.9775 1.9784 417.0384 417.2684 0.0345 -1.0000 -1.0000 3556094 1581417446.60 151.5397 60.0061 32.0000 1.9782 1.9791 417.1225 417.3538 0.0348 -1.0000 -1.0000 3556164 1581417446.70 151.5397 60.0061 32.0000 1.9776 1.9785 417.0307 417.2614 0.0347 -1.0000 -1.0000 3556234 1581417446.80 151.5397 60.0061 32.0000 1.9784 1.9793 416.9643 417.1951 0.0348 -1.0000 -1.0000 3556964 1581417446.90 151.5397 60.0061 32.0000 1.9801 1.9810 416.8452 417.0760 0.0348 -1.0000 -1.0000 3557034 1581417447.00 151.3854 60.0061 32.0000 1.9805 1.9814 416.8589 417.0902 0.0348 -1.0000 -1.0000 3557093 1581417447.10 151.3854 60.0061 32.0000 1.9790 1.9799 416.8212 417.0511 0.0346 -1.0000 -1.0000 3557163 1581417447.20 151.3854 60.0061 32.0000 1.9792 1.9801 416.9024 417.1326 0.0347 -1.0000 -1.0000 3557233 1581417447.30 151.3854 60.0061 32.0000 1.9788 1.9797 416.7385 416.9694 0.0348 -1.0000 -1.0000 3557293 1581417447.40 151.3854 60.0061 32.0000 1.9780 1.9789 417.0841 417.3147 0.0346 -1.0000 -1.0000 3557353 1581417447.50 151.3854 60.0061 32.0000 1.9774 1.9783 416.9558 417.1860 0.0347 -1.0000 -1.0000 3557433 1581417447.60 151.3854 60.0061 32.0000 1.9773 1.9782 417.0425 417.2735 0.0347 -1.0000 -1.0000 3557493 1581417447.70 151.3854 60.0061 32.0000 1.9779 1.9788 417.0216 417.2520 0.0347 -1.0000 -1.0000 3557563 1581417447.80 151.3854 60.0061 32.0000 1.9784 1.9793 417.0870 417.3168 0.0345 -1.0000 -1.0000 3557633 1581417447.90 151.3854 60.0061 32.0000 1.9790 1.9799 417.0795 417.3112 0.0349 -1.0000 -1.0000 3557693 1581417448.00 151.3854 60.0061 32.0000 1.9802 1.9811 416.8548 417.0868 0.0349 -1.0000 -1.0000 3557753 1581417448.10 151.6126 60.0061 32.0000 1.9804 1.9813 416.8034 417.0349 0.0349 -1.0000 -1.0000 3557843 1581417448.20 151.6177 60.0061 32.0000 1.9795 1.9804 417.0162 417.2466 0.0346 -1.0000 -1.0000 3557903 1581417448.30 151.6177 60.0061 32.0000 1.9788 1.9797 417.2995 417.5295 0.0346 -1.0000 -1.0000 3557973 1581417448.40 151.6177 60.0061 32.0000 1.9786 1.9795 417.1749 417.4053 0.0347 -1.0000 -1.0000 3558043 1581417448.50 151.6177 60.0061 32.0000 1.9792 1.9801 416.7433 416.9735 0.0347 -1.0000 -1.0000 3558143 1581417448.60 151.6177 60.0061 32.0000 1.9809 1.9818 416.7577 416.9883 0.0347 -1.0000 -1.0000 3558223 1581417448.70 151.4245 60.0061 32.0000 1.9806 1.9815 416.6804 416.9122 0.0349 -1.0000 -1.0000 3558283 1581417448.80 151.4245 60.0061 32.0000 1.9795 1.9804 416.7829 417.0149 0.0349 -1.0000 -1.0000 3558343 1581417448.90 151.4245 60.0061 32.0000 1.9790 1.9799 416.9095 417.1410 0.0348 -1.0000 -1.0000 3558733 1581417449.00 151.4245 60.0061 32.0000 1.9767 1.9776 416.8891 417.1186 0.0346 -1.0000 -1.0000 3558792 1581417449.10 151.4245 60.0061 32.0000 1.9777 1.9786 417.1212 417.3524 0.0348 -1.0000 -1.0000 3558853 1581417449.20 151.7365 60.0061 32.0000 1.9784 1.9793 417.1495 417.3806 0.0348 -1.0000 -1.0000 3558932 1581417449.30 151.7365 60.0061 32.0000 1.9795 1.9804 417.0142 417.2459 0.0349 -1.0000 -1.0000 3558992 1581417449.40 151.7365 60.0061 32.0000 1.9792 1.9801 416.9383 417.1694 0.0347 -1.0000 -1.0000 3559222 1581417449.50 151.7365 60.0061 32.0000 1.9799 1.9808 416.8707 417.1007 0.0347 -1.0000 -1.0000 3559292 1581417449.60 151.7365 60.0061 32.0000 1.9781 1.9790 417.0967 417.3271 0.0346 -1.0000 -1.0000 3559352 1581417449.70 151.7365 60.0061 32.0000 1.9773 1.9782 417.1875 417.4173 0.0346 -1.0000 -1.0000 3559422 1581417449.80 151.6394 60.0037 32.0000 1.9789 1.9798 417.2108 417.4409 0.0347 -1.0000 -1.0000 3559492 1581417449.90 151.6394 60.0037 32.0000 1.9782 1.9791 417.0637 417.2941 0.0346 -1.0000 -1.0000 3559722 1581417450.00 151.6394 60.0037 32.0000 1.9795 1.9804 416.8366 417.0669 0.0347 -1.0000 -1.0000 3559782 1581417450.10 151.6394 60.0037 32.0000 1.9791 1.9800 416.7071 416.9385 0.0347 -1.0000 -1.0000 3559862 1581417450.20 151.6394 60.0037 32.0000 1.9797 1.9806 416.8307 417.0603 0.0346 -1.0000 -1.0000 3559922 1581417450.30 151.6394 60.0037 32.0000 1.9788 1.9797 417.1566 417.3863 0.0346 -1.0000 -1.0000 3559982 1581417450.40 151.6394 60.0037 32.0000 1.9787 1.9796 417.1596 417.3906 0.0347 -1.0000 -1.0000 3600192 1581417450.50 151.3846 60.0037 32.0000 1.9773 1.9782 417.1985 417.4297 0.0348 -1.0000 -1.0000 3600252 1581417450.60 151.3846 60.0037 32.0000 1.9771 1.9780 417.0556 417.2865 0.0347 -1.0000 -1.0000 3600332 1581417450.70 151.3846 60.0037 32.0000 1.9776 1.9785 416.8822 417.1120 0.0346 -1.0000 -1.0000 3600392 1581417450.80 151.3846 60.0037 32.0000 1.9774 1.9783 416.8324 417.0630 0.0347 -1.0000 -1.0000 3600452 1581417450.90 151.3846 60.0037 32.0000 1.9774 1.9783 416.7785 417.0083 0.0347 -1.0000 -1.0000 3600691 1581417451.00 151.2864 60.0037 32.0000 1.9789 1.9798 416.7909 417.0219 0.0348 -1.0000 -1.0000 3600752 1581417451.10 151.2864 60.0037 32.0000 1.9786 1.9795 416.7052 416.9361 0.0348 -1.0000 -1.0000 3600811 1581417451.20 151.2864 60.0037 32.0000 1.9795 1.9804 416.8038 417.0349 0.0347 -1.0000 -1.0000 3600941 1581417451.30 151.2864 60.0037 32.0000 1.9787 1.9796 416.7515 416.9816 0.0347 -1.0000 -1.0000 3601001 1581417451.40 151.2864 60.0037 32.0000 1.9781 1.9790 416.7251 416.9568 0.0349 -1.0000 -1.0000 3601061 1581417451.50 151.3277 60.0037 32.0000 1.9791 1.9800 416.7035 416.9350 0.0348 -1.0000 -1.0000 3602011 1581417451.60 151.6112 60.0037 32.0000 1.9784 1.9793 416.7925 417.0232 0.0348 -1.0000 -1.0000 3602081 1581417451.70 151.6112 60.0037 32.0000 1.9789 1.9798 416.8062 417.0374 0.0348 -1.0000 -1.0000 3602141 1581417451.80 151.6112 60.0037 32.0000 1.9798 1.9807 416.7831 417.0130 0.0346 -1.0000 -1.0000 3602221 1581417451.90 151.6112 60.0037 32.0000 1.9800 1.9809 416.9373 417.1676 0.0347 -1.0000 -1.0000 3602281 1581417452.00 151.6112 60.0037 32.0000 1.9785 1.9794 417.0895 417.3204 0.0347 -1.0000 -1.0000 3602341 1581417452.10 151.5562 60.0037 32.0000 1.9783 1.9792 417.1932 417.4231 0.0346 -1.0000 -1.0000 3602421 1581417452.20 151.5562 60.0037 32.0000 1.9794 1.9803 416.9767 417.2070 0.0347 -1.0000 -1.0000 3602480 1581417452.30 151.5562 60.0037 32.0000 1.9799 1.9808 416.8162 417.0465 0.0347 -1.0000 -1.0000 3602541 1581417452.40 151.5562 60.0037 32.0000 1.9795 1.9804 416.6275 416.8582 0.0347 -1.0000 -1.0000 3602610 1581417452.50 151.5562 60.0037 32.0000 1.9772 1.9781 417.0204 417.2508 0.0347 -1.0000 -1.0000 3602680 1581417452.60 151.5562 60.0037 32.0000 1.9765 1.9774 417.0603 417.2908 0.0347 -1.0000 -1.0000 3602750 1581417452.70 151.5562 60.0037 32.0000 1.9771 1.9780 417.1558 417.3868 0.0347 -1.0000 -1.0000 3602810 1581417452.80 151.5562 60.0037 32.0000 1.9790 1.9799 417.0106 417.2420 0.0349 -1.0000 -1.0000 3602870 1581417452.90 151.5562 60.0037 32.0000 1.9810 1.9820 416.7317 416.9627 0.0347 -1.0000 -1.0000 3602950 1581417453.00 151.5562 60.0037 32.0000 1.9805 1.9814 416.8619 417.0922 0.0347 -1.0000 -1.0000 3603010 1581417453.10 151.5562 60.0037 32.0000 1.9788 1.9797 417.0417 417.2723 0.0346 -1.0000 -1.0000 3603070 1581417453.20 151.3641 60.0037 32.0000 1.9778 1.9787 417.1476 417.3785 0.0349 -1.0000 -1.0000 3603140 1581417453.30 151.3641 60.0037 32.0000 1.9773 1.9782 416.9920 417.2219 0.0345 -1.0000 -1.0000 3603210 1581417453.40 151.3641 60.0037 32.0000 1.9776 1.9785 416.9478 417.1777 0.0347 -1.0000 -1.0000 3603270 1581417453.50 151.3641 60.0037 32.0000 1.9799 1.9808 416.8766 417.1078 0.0348 -1.0000 -1.0000 3603340 1581417453.60 151.3641 60.0037 32.0000 1.9777 1.9786 416.7309 416.9612 0.0347 -1.0000 -1.0000 3603400 1581417453.70 151.3641 60.0037 32.0000 1.9801 1.9810 416.9004 417.1315 0.0348 -1.0000 -1.0000 3603470 1581417453.80 151.3641 60.0037 32.0000 1.9802 1.9811 416.7079 416.9384 0.0347 -1.0000 -1.0000 3603540 1581417453.90 151.3641 60.0037 32.0000 1.9778 1.9787 416.8801 417.1095 0.0345 -1.0000 -1.0000 3603600 1581417454.00 151.3641 60.0037 32.0000 1.9766 1.9775 417.0958 417.3254 0.0346 -1.0000 -1.0000 3604000 1581417454.10 151.3641 60.0037 32.0000 1.9775 1.9784 417.1722 417.4028 0.0347 -1.0000 -1.0000 3604070 1581417454.20 151.3641 60.0037 32.0000 1.9783 1.9792 417.0644 417.2953 0.0347 -1.0000 -1.0000 3604130 1581417454.30 151.3698 60.0037 32.0000 1.9794 1.9803 417.1037 417.3344 0.0347 -1.0000 -1.0000 3604279 1581417454.40 151.5148 60.0037 32.0000 1.9801 1.9810 416.8635 417.0929 0.0346 -1.0000 -1.0000 3604360 1581417454.50 151.5148 60.0037 32.0000 1.9799 1.9808 416.7474 416.9780 0.0347 -1.0000 -1.0000 3604489 1581417454.60 151.5148 60.0037 32.0000 1.9790 1.9799 416.8307 417.0611 0.0347 -1.0000 -1.0000 3604559 1581417454.70 151.5148 60.0037 32.0000 1.9792 1.9801 416.9265 417.1576 0.0347 -1.0000 -1.0000 3604619 1581417454.80 151.5148 60.0037 32.0000 1.9786 1.9795 417.0870 417.3175 0.0347 -1.0000 -1.0000 3604769 1581417454.90 151.5148 60.0037 32.0000 1.9783 1.9792 417.0321 417.2623 0.0347 -1.0000 -1.0000 3604879 1581417455.00 151.5148 60.0037 32.0000 1.9785 1.9794 417.0208 417.2519 0.0348 -1.0000 -1.0000 3604949 1581417455.10 151.5148 60.0037 32.0000 1.9810 1.9819 416.7279 416.9585 0.0347 -1.0000 -1.0000 3605009 1581417455.20 151.5148 60.0037 32.0000 1.9786 1.9795 416.9276 417.1578 0.0347 -1.0000 -1.0000 3605079 1581417455.30 151.5424 60.0033 32.0000 1.9778 1.9787 416.9793 417.2106 0.0347 -1.0000 -1.0000 3605149 1581417455.40 151.5424 60.0033 32.0000 1.9780 1.9789 417.0785 417.3089 0.0347 -1.0000 -1.0000 3605209 1581417455.50 151.4078 60.0033 32.0000 1.9770 1.9779 417.0853 417.3159 0.0347 -1.0000 -1.0000 3605279 1581417455.60 151.4078 60.0033 32.0000 1.9776 1.9785 417.0073 417.2371 0.0345 -1.0000 -1.0000 3605979 1581417455.70 151.4078 60.0033 32.0000 1.9799 1.9808 417.1499 417.3798 0.0347 -1.0000 -1.0000 3606049 1581417455.80 151.4078 60.0033 32.0000 1.9786 1.9795 417.0385 417.2691 0.0346 -1.0000 -1.0000 3606129 1581417455.90 151.4078 60.0033 32.0000 1.9789 1.9798 416.9369 417.1676 0.0348 -1.0000 -1.0000 3606189 1581417456.00 151.5004 60.0033 32.0000 1.9786 1.9795 416.9671 417.1978 0.0347 -1.0000 -1.0000 3606259 1581417456.10 151.5099 60.0033 32.0000 1.9776 1.9785 416.7959 417.0258 0.0345 -1.0000 -1.0000 3606329 1581417456.20 151.5099 60.0033 32.0000 1.9782 1.9791 416.8518 417.0812 0.0345 -1.0000 -1.0000 3606388 1581417456.30 151.5099 60.0033 32.0000 1.9781 1.9790 416.8026 417.0321 0.0346 -1.0000 -1.0000 3606448 1581417456.40 151.5099 60.0033 32.0000 1.9792 1.9801 416.8327 417.0629 0.0346 -1.0000 -1.0000 3606529 1581417456.50 151.5099 60.0033 32.0000 1.9788 1.9797 416.8124 417.0414 0.0345 -1.0000 -1.0000 3606588 1581417456.60 151.5099 60.0033 32.0000 1.9793 1.9802 416.7131 416.9433 0.0347 -1.0000 -1.0000 3606658 1581417456.70 151.5099 60.0033 32.0000 1.9793 1.9802 416.6845 416.9141 0.0346 -1.0000 -1.0000 3606718 1581417456.80 151.5099 60.0033 32.0000 1.9789 1.9798 416.8808 417.1114 0.0346 -1.0000 -1.0000 3606788 1581417456.90 151.5099 60.0033 32.0000 1.9783 1.9792 417.0236 417.2542 0.0348 -1.0000 -1.0000 3606858 1581417457.00 151.5099 60.0033 32.0000 1.9798 1.9807 417.1715 417.4012 0.0345 -1.0000 -1.0000 3606918 1581417457.10 151.5099 60.0033 32.0000 1.9791 1.9800 417.1314 417.3613 0.0346 -1.0000 -1.0000 3606988 1581417457.20 151.3963 60.0033 32.0000 1.9798 1.9807 417.0160 417.2457 0.0345 -1.0000 -1.0000 3607058 1581417457.30 151.3963 60.0033 32.0000 1.9795 1.9804 416.7730 417.0030 0.0346 -1.0000 -1.0000 3607118 1581417457.40 151.3963 60.0033 32.0000 1.9784 1.9793 416.6838 416.9129 0.0345 -1.0000 -1.0000 3607178 1581417457.50 151.3963 60.0033 32.0000 1.9777 1.9786 416.6641 416.8926 0.0344 -1.0000 -1.0000 3607278 1581417457.60 151.3963 60.0033 32.0000 1.9786 1.9795 416.9287 417.1578 0.0345 -1.0000 -1.0000 3607338 1581417457.70 151.7428 60.0033 32.0000 1.9778 1.9787 416.9768 417.2061 0.0344 -1.0000 -1.0000 3607398 1581417457.80 151.7428 60.0033 32.0000 1.9785 1.9794 417.1831 417.4120 0.0345 -1.0000 -1.0000 3607628 1581417457.90 151.7428 60.0033 32.0000 1.9795 1.9804 417.1379 417.3680 0.0346 -1.0000 -1.0000 3607698 1581417458.00 151.7428 60.0033 32.0000 1.9807 1.9816 416.9354 417.1654 0.0346 -1.0000 -1.0000 3607808 1581417458.10 151.7428 60.0033 32.0000 1.9796 1.9805 416.8348 417.0631 0.0344 -1.0000 -1.0000 3607888 1581417458.20 151.7428 60.0033 32.0000 1.9788 1.9797 416.6836 416.9125 0.0346 -1.0000 -1.0000 3607948 1581417458.30 151.5104 60.0033 32.0000 1.9797 1.9805 416.8077 417.0365 0.0344 -1.0000 -1.0000 3608007 1581417458.40 151.5104 60.0033 32.0000 1.9786 1.9795 417.0061 417.2362 0.0347 -1.0000 -1.0000 3608077 1581417458.50 151.5104 60.0033 32.0000 1.9780 1.9789 417.1699 417.4002 0.0346 -1.0000 -1.0000 3608148 1581417458.60 151.5104 60.0033 32.0000 1.9787 1.9796 416.9276 417.1556 0.0343 -1.0000 -1.0000 3609057 1581417458.70 151.5104 60.0033 32.0000 1.9795 1.9804 416.7600 416.9884 0.0344 -1.0000 -1.0000 3609117 1581417458.80 151.5104 60.0033 32.0000 1.9806 1.9815 416.7587 416.9869 0.0344 -1.0000 -1.0000 3609187 1581417458.90 151.5231 60.0033 32.0000 1.9802 1.9811 416.6620 416.8915 0.0346 -1.0000 -1.0000 3609257 1581417459.00 151.5231 60.0033 32.0000 1.9809 1.9818 416.8529 417.0829 0.0346 -1.0000 -1.0000 3609317 1581417459.10 151.5231 60.0033 32.0000 1.9786 1.9795 417.1397 417.3690 0.0345 -1.0000 -1.0000 3609377 1581417459.20 151.5231 60.0033 32.0000 1.9776 1.9785 417.0805 417.3100 0.0346 -1.0000 -1.0000 3609467 1581417459.30 151.5231 60.0033 32.0000 1.9780 1.9789 416.9944 417.2242 0.0346 -1.0000 -1.0000 3609527 1581417459.40 151.5231 60.0033 32.0000 1.9785 1.9794 416.9339 417.1638 0.0346 -1.0000 -1.0000 3609587 1581417459.50 151.5231 60.0033 32.0000 1.9791 1.9800 416.8855 417.1152 0.0345 -1.0000 -1.0000 3609667 1581417459.60 151.5231 60.0033 32.0000 1.9806 1.9815 416.6535 416.8829 0.0346 -1.0000 -1.0000 3609727 1581417459.70 151.5224 60.0033 32.0000 1.9803 1.9812 416.9248 417.1545 0.0346 -1.0000 -1.0000 3609787 1581417459.80 151.7812 60.0033 32.0000 1.9781 1.9790 417.1868 417.4178 0.0347 -1.0000 -1.0000 3609857 1581417459.90 151.7812 60.0033 32.0000 1.9777 1.9786 417.2381 417.4689 0.0347 -1.0000 -1.0000 3609916 1581417460.00 151.5746 60.0016 32.0000 1.9779 1.9788 417.1041 417.3349 0.0347 -1.0000 -1.0000 3609986 1581417460.10 151.5746 60.0016 32.0000 1.9789 1.9798 417.0773 417.3063 0.0344 -1.0000 -1.0000 3610227 1581417460.20 151.5746 60.0016 32.0000 1.9777 1.9786 417.0199 417.2498 0.0347 -1.0000 -1.0000 3610286 1581417460.30 151.5746 60.0016 32.0000 1.9779 1.9788 416.9331 417.1627 0.0346 -1.0000 -1.0000 3610346 1581417460.40 151.5746 60.0016 32.0000 1.9776 1.9784 417.0641 417.2947 0.0348 -1.0000 -1.0000 3610426 1581417460.50 151.5746 60.0016 32.0000 1.9787 1.9796 416.8456 417.0758 0.0346 -1.0000 -1.0000 3610486 1581417460.60 151.5746 60.0016 32.0000 1.9793 1.9802 416.7063 416.9358 0.0346 -1.0000 -1.0000 3610556 1581417460.70 151.5746 60.0016 32.0000 1.9807 1.9816 416.7624 416.9916 0.0345 -1.0000 -1.0000 3610746 1581417460.80 151.5746 60.0016 32.0000 1.9795 1.9804 416.9012 417.1307 0.0345 -1.0000 -1.0000 3610806 1581417460.90 151.5746 60.0016 32.0000 1.9784 1.9793 417.0275 417.2567 0.0346 -1.0000 -1.0000 3610876 1581417461.00 151.5746 60.0016 32.0000 1.9803 1.9812 417.2200 417.4504 0.0346 -1.0000 -1.0000 3610946 1581417461.10 151.5746 60.0016 32.0000 1.9790 1.9799 417.1253 417.3556 0.0347 -1.0000 -1.0000 3611136 1581417461.20 151.5537 60.0016 32.0000 1.9828 1.9837 416.8913 417.1219 0.0347 -1.0000 -1.0000 3611206 1581417461.30 151.7686 60.0016 32.0000 1.9799 1.9808 416.8447 417.0750 0.0347 -1.0000 -1.0000 3611276 1581417461.40 151.7686 60.0016 32.0000 1.9779 1.9788 416.9128 417.1437 0.0347 -1.0000 -1.0000 3611336 1581417461.50 151.7686 60.0016 32.0000 1.9788 1.9797 417.2520 417.4827 0.0347 -1.0000 -1.0000 3611406 1581417461.60 151.7686 60.0016 32.0000 1.9798 1.9808 417.1218 417.3525 0.0347 -1.0000 -1.0000 3611466 1581417461.70 151.7686 60.0016 32.0000 1.9804 1.9813 416.7525 416.9836 0.0348 -1.0000 -1.0000 3611536 1581417461.80 151.6492 60.0016 32.0000 1.9801 1.9810 416.7059 416.9362 0.0347 -1.0000 -1.0000 3611606 1581417461.90 151.6492 60.0016 32.0000 1.9782 1.9791 417.0090 417.2389 0.0346 -1.0000 -1.0000 3611676 1581417462.00 151.6492 60.0016 32.0000 1.9779 1.9788 417.2911 417.5213 0.0346 -1.0000 -1.0000 3611736 1581417462.10 151.6492 60.0016 32.0000 1.9782 1.9791 417.2718 417.5017 0.0346 -1.0000 -1.0000 3611805 1581417462.20 151.6492 60.0016 32.0000 1.9790 1.9799 417.0819 417.3129 0.0347 -1.0000 -1.0000 3611875 1581417462.30 151.6603 60.0016 32.0000 1.9808 1.9817 416.8583 417.0887 0.0347 -1.0000 -1.0000 3611935 1581417462.40 151.6664 60.0016 32.0000 1.9805 1.9814 416.8140 417.0450 0.0348 -1.0000 -1.0000 3612005 1581417462.50 151.6664 60.0016 32.0000 1.9802 1.9811 416.8502 417.0798 0.0346 -1.0000 -1.0000 3612075 1581417462.60 151.6664 60.0016 32.0000 1.9798 1.9807 416.8986 417.1286 0.0346 -1.0000 -1.0000 3612145 1581417462.70 151.6664 60.0016 32.0000 1.9786 1.9795 417.0613 417.2924 0.0348 -1.0000 -1.0000 3612235 1581417462.80 151.6664 60.0016 32.0000 1.9774 1.9783 417.0291 417.2591 0.0346 -1.0000 -1.0000 3612305 1581417462.90 151.8136 60.0016 32.0000 1.9780 1.9789 417.2015 417.4320 0.0347 -1.0000 -1.0000 3612375 1581417463.00 151.8136 60.0016 32.0000 1.9776 1.9785 417.1010 417.3327 0.0348 -1.0000 -1.0000 3612435 1581417463.10 151.8136 60.0016 32.0000 1.9802 1.9811 417.0267 417.2571 0.0347 -1.0000 -1.0000 3612495 1581417463.20 151.8136 60.0016 32.0000 1.9805 1.9814 416.9585 417.1895 0.0348 -1.0000 -1.0000 3612985 1581417463.30 151.8136 60.0016 32.0000 1.9802 1.9811 416.7531 416.9850 0.0348 -1.0000 -1.0000 3613045 1581417463.40 151.6611 60.0016 32.0000 1.9774 1.9783 416.8722 417.1021 0.0346 -1.0000 -1.0000 3613105 1581417463.50 151.6480 60.0016 32.0000 1.9773 1.9782 417.0015 417.2322 0.0347 -1.0000 -1.0000 3613185 1581417463.60 151.6480 60.0016 32.0000 1.9779 1.9788 417.0609 417.2914 0.0347 -1.0000 -1.0000 3613255 1581417463.70 151.6480 60.0016 32.0000 1.9785 1.9794 417.2067 417.4374 0.0347 -1.0000 -1.0000 3613485 1581417463.80 151.6480 60.0016 32.0000 1.9803 1.9812 416.7668 416.9968 0.0346 -1.0000 -1.0000 3613555 1581417463.90 151.6480 60.0016 32.0000 1.9804 1.9813 416.8504 417.0802 0.0346 -1.0000 -1.0000 3613614 1581417464.00 151.3774 60.0016 32.0000 1.9794 1.9803 416.8163 417.0471 0.0348 -1.0000 -1.0000 3613685 1581417464.10 151.3774 60.0016 32.0000 1.9781 1.9790 416.9480 417.1782 0.0347 -1.0000 -1.0000 3613755 1581417464.20 151.3774 60.0016 32.0000 1.9792 1.9801 417.0056 417.2367 0.0348 -1.0000 -1.0000 3613984 1581417464.30 151.3774 60.0016 32.0000 1.9771 1.9780 417.0354 417.2657 0.0346 -1.0000 -1.0000 3614044 1581417464.40 151.3774 60.0016 32.0000 1.9781 1.9790 417.0122 417.2428 0.0347 -1.0000 -1.0000 3614114 1581417464.50 151.4165 60.0016 32.0000 1.9779 1.9788 417.0680 417.2991 0.0348 -1.0000 -1.0000 3614174 1581417464.60 151.4261 60.0016 32.0000 1.9775 1.9784 417.0057 417.2359 0.0346 -1.0000 -1.0000 3614254 1581417464.70 151.4261 60.0016 32.0000 1.9792 1.9801 417.1840 417.4142 0.0347 -1.0000 -1.0000 3614314 1581417464.80 151.4261 60.0016 32.0000 1.9775 1.9784 417.1455 417.3748 0.0344 -1.0000 -1.0000 3614584 1581417464.90 151.4261 60.0016 32.0000 1.9780 1.9789 416.9369 417.1685 0.0349 -1.0000 -1.0000 3614664 1581417465.00 151.4261 60.0016 32.0000 1.9808 1.9817 416.7936 417.0243 0.0347 -1.0000 -1.0000 3614724 1581417465.10 151.4450 60.0057 32.0000 1.9814 1.9823 417.0492 417.2795 0.0346 -1.0000 -1.0000 3614784 1581417465.20 151.4450 60.0057 32.0000 1.9787 1.9796 417.2209 417.4515 0.0346 -1.0000 -1.0000 3614864 1581417465.30 151.4450 60.0057 32.0000 1.9782 1.9791 417.1065 417.3365 0.0347 -1.0000 -1.0000 3614984 1581417465.40 151.4450 60.0057 32.0000 1.9776 1.9785 417.0727 417.3046 0.0349 -1.0000 -1.0000 3615054 1581417465.50 151.4450 60.0057 32.0000 1.9776 1.9785 417.1215 417.3531 0.0348 -1.0000 -1.0000 3615124 1581417465.60 151.4773 60.0057 32.0000 1.9783 1.9792 416.8810 417.1115 0.0347 -1.0000 -1.0000 3615184 1581417465.70 151.4773 60.0057 32.0000 1.9776 1.9785 416.9171 417.1483 0.0348 -1.0000 -1.0000 3615244 1581417465.80 151.4773 60.0057 32.0000 1.9775 1.9784 416.9839 417.2146 0.0347 -1.0000 -1.0000 3615553 1581417465.90 151.4773 60.0057 32.0000 1.9779 1.9788 416.9405 417.1714 0.0348 -1.0000 -1.0000 3615613 1581417466.00 151.4773 60.0057 32.0000 1.9778 1.9787 416.7821 417.0137 0.0348 -1.0000 -1.0000 3615673 1581417466.10 151.4635 60.0057 32.0000 1.9797 1.9806 416.7042 416.9351 0.0348 -1.0000 -1.0000 3615754 1581417466.20 151.3152 60.0057 32.0000 1.9779 1.9789 416.8423 417.0737 0.0349 -1.0000 -1.0000 3615813 1581417466.30 151.3152 60.0057 32.0000 1.9789 1.9798 416.7837 417.0142 0.0348 -1.0000 -1.0000 3616203 1581417466.40 151.3152 60.0057 32.0000 1.9771 1.9780 416.8067 417.0384 0.0349 -1.0000 -1.0000 3616283 1581417466.50 151.3152 60.0057 32.0000 1.9788 1.9797 416.8346 417.0657 0.0348 -1.0000 -1.0000 3616343 1581417466.60 151.3152 60.0057 32.0000 1.9795 1.9804 417.0296 417.2600 0.0347 -1.0000 -1.0000 3616413 1581417466.70 151.5500 60.0057 32.0000 1.9786 1.9795 416.9370 417.1681 0.0348 -1.0000 -1.0000 3616473 1581417466.80 151.5500 60.0057 32.0000 1.9797 1.9806 416.8087 417.0406 0.0348 -1.0000 -1.0000 3616713 1581417466.90 151.5500 60.0057 32.0000 1.9810 1.9819 416.9539 417.1848 0.0347 -1.0000 -1.0000 3616783 1581417467.00 151.5500 60.0057 32.0000 1.9802 1.9811 416.7565 416.9871 0.0347 -1.0000 -1.0000 3616843 1581417467.10 151.5500 60.0057 32.0000 1.9791 1.9800 417.1908 417.4211 0.0346 -1.0000 -1.0000 3616903 1581417467.20 151.5500 60.0057 32.0000 1.9792 1.9801 417.1487 417.3795 0.0348 -1.0000 -1.0000 3616983 1581417467.30 151.3748 60.0057 32.0000 1.9788 1.9797 417.1767 417.4079 0.0347 -1.0000 -1.0000 3617233 1581417467.40 151.3748 60.0057 32.0000 1.9791 1.9800 417.0727 417.3029 0.0347 -1.0000 -1.0000 3617293 1581417467.50 151.3748 60.0057 32.0000 1.9791 1.9800 416.9432 417.1744 0.0348 -1.0000 -1.0000 3617372 1581417467.60 151.3748 60.0057 32.0000 1.9781 1.9790 416.9653 417.1949 0.0347 -1.0000 -1.0000 3617433 1581417467.70 151.3748 60.0057 32.0000 1.9780 1.9789 417.0088 417.2413 0.0350 -1.0000 -1.0000 3617492 1581417467.80 151.4411 60.0057 32.0000 1.9792 1.9801 416.9664 417.1991 0.0349 -1.0000 -1.0000 3617852 1581417467.90 151.4481 60.0057 32.0000 1.9798 1.9807 416.9059 417.1362 0.0347 -1.0000 -1.0000 3617912 1581417468.00 151.4481 60.0057 32.0000 1.9797 1.9806 416.8429 417.0733 0.0347 -1.0000 -1.0000 3617982 1581417468.10 151.4481 60.0057 32.0000 1.9790 1.9799 416.7057 416.9358 0.0347 -1.0000 -1.0000 3618052 1581417468.20 151.4481 60.0057 32.0000 1.9783 1.9792 416.8586 417.0890 0.0347 -1.0000 -1.0000 3618112 1581417468.30 151.4444 60.0057 32.0000 1.9791 1.9800 416.8399 417.0696 0.0346 -1.0000 -1.0000 3618182 1581417468.40 151.2545 60.0057 32.0000 1.9788 1.9797 416.8674 417.0983 0.0347 -1.0000 -1.0000 3618472 1581417468.50 151.2545 60.0057 32.0000 1.9765 1.9774 416.8820 417.1124 0.0348 -1.0000 -1.0000 3618542 1581417468.60 151.2545 60.0057 32.0000 1.9780 1.9789 416.8530 417.0816 0.0344 -1.0000 -1.0000 3618612 1581417468.70 151.2545 60.0057 32.0000 1.9778 1.9787 416.9563 417.1881 0.0349 -1.0000 -1.0000 3618672 1581417468.80 151.2545 60.0057 32.0000 1.9786 1.9795 416.9265 417.1576 0.0347 -1.0000 -1.0000 3618742 1581417468.90 151.6522 60.0057 32.0000 1.9779 1.9788 417.0090 417.2403 0.0348 -1.0000 -1.0000 3618982 1581417469.00 151.6522 60.0057 32.0000 1.9768 1.9777 417.0148 417.2463 0.0348 -1.0000 -1.0000 3619042 1581417469.10 151.6522 60.0057 32.0000 1.9780 1.9789 416.9889 417.2202 0.0348 -1.0000 -1.0000 3619112 1581417469.20 151.6522 60.0057 32.0000 1.9780 1.9789 417.1524 417.3843 0.0349 -1.0000 -1.0000 3619182 1581417469.30 151.6522 60.0057 32.0000 1.9792 1.9801 416.8138 417.0448 0.0347 -1.0000 -1.0000 3619241 1581417469.40 151.6477 60.0057 32.0000 1.9798 1.9807 416.7090 416.9399 0.0348 -1.0000 -1.0000 3619301 1581417469.50 151.6225 60.0057 32.0000 1.9806 1.9815 416.9603 417.1900 0.0346 -1.0000 -1.0000 3619381 1581417469.60 151.6225 60.0057 32.0000 1.9784 1.9793 417.1383 417.3688 0.0347 -1.0000 -1.0000 3619441 1581417469.70 151.6225 60.0057 32.0000 1.9780 1.9789 417.1951 417.4262 0.0347 -1.0000 -1.0000 3619501 1581417469.80 151.6225 60.0057 32.0000 1.9783 1.9792 417.1926 417.4226 0.0346 -1.0000 -1.0000 3619581 1581417469.90 151.6225 60.0057 32.0000 1.9763 1.9772 417.1035 417.3347 0.0348 -1.0000 -1.0000 3619751 1581417470.00 151.3722 60.0062 32.0000 1.9778 1.9787 416.9737 417.2032 0.0346 -1.0000 -1.0000 3619811 1581417470.10 151.3722 60.0062 32.0000 1.9795 1.9804 416.9875 417.2181 0.0347 -1.0000 -1.0000 3619891 1581417470.20 151.3722 60.0062 32.0000 1.9781 1.9790 416.8809 417.1122 0.0348 -1.0000 -1.0000 3619951 1581417470.30 151.3722 60.0062 32.0000 1.9774 1.9783 416.8867 417.1164 0.0346 -1.0000 -1.0000 3620021 1581417470.40 151.3722 60.0062 32.0000 1.9790 1.9799 416.7763 417.0067 0.0347 -1.0000 -1.0000 3620211 1581417470.50 151.3722 60.0062 32.0000 1.9793 1.9802 416.6589 416.8890 0.0346 -1.0000 -1.0000 3620281 1581417470.60 151.3783 60.0062 32.0000 1.9783 1.9792 416.6577 416.8890 0.0348 -1.0000 -1.0000 3620361 1581417470.70 151.3854 60.0062 32.0000 1.9798 1.9807 416.9005 417.1313 0.0347 -1.0000 -1.0000 3620421 1581417470.80 151.3854 60.0062 32.0000 1.9779 1.9788 417.0886 417.3189 0.0346 -1.0000 -1.0000 3620481 1581417470.90 151.3854 60.0062 32.0000 1.9771 1.9780 416.9237 417.1538 0.0346 -1.0000 -1.0000 3621021 1581417471.00 151.3854 60.0062 32.0000 1.9786 1.9795 417.0898 417.3208 0.0348 -1.0000 -1.0000 3621081 1581417471.10 151.3854 60.0062 32.0000 1.9776 1.9785 416.9926 417.2231 0.0347 -1.0000 -1.0000 3621141 1581417471.20 151.3854 60.0062 32.0000 1.9765 1.9774 417.1269 417.3571 0.0346 -1.0000 -1.0000 3621221 1581417471.30 151.5520 60.0062 32.0000 1.9811 1.9820 417.1672 417.3976 0.0347 -1.0000 -1.0000 3621280 1581417471.40 151.5520 60.0062 32.0000 1.9808 1.9817 417.1646 417.3949 0.0346 -1.0000 -1.0000 3621341 1581417471.50 151.5520 60.0062 32.0000 1.9791 1.9800 416.8211 417.0510 0.0346 -1.0000 -1.0000 3621480 1581417471.60 151.5520 60.0062 32.0000 1.9797 1.9806 416.9716 417.2026 0.0348 -1.0000 -1.0000 3621540 1581417471.70 151.5520 60.0062 32.0000 1.9785 1.9794 417.0749 417.3045 0.0345 -1.0000 -1.0000 3621610 1581417471.80 151.4836 60.0062 32.0000 1.9782 1.9791 417.1745 417.4044 0.0346 -1.0000 -1.0000 3621680 1581417471.90 151.4744 60.0062 32.0000 1.9784 1.9793 417.1138 417.3436 0.0345 -1.0000 -1.0000 3621750 1581417472.00 151.4744 60.0062 32.0000 1.9772 1.9781 417.1478 417.3775 0.0346 -1.0000 -1.0000 3621810 1581417472.10 151.4744 60.0062 32.0000 1.9791 1.9800 417.0809 417.3104 0.0345 -1.0000 -1.0000 3621880 1581417472.20 151.4744 60.0062 32.0000 1.9801 1.9810 416.8742 417.1036 0.0346 -1.0000 -1.0000 3621940 1581417472.30 151.5610 60.0062 32.0000 1.9792 1.9801 416.8133 417.0431 0.0346 -1.0000 -1.0000 3622010 1581417472.40 151.5610 60.0062 32.0000 1.9781 1.9790 416.8174 417.0472 0.0346 -1.0000 -1.0000 3622080 1581417472.50 151.5610 60.0062 32.0000 1.9792 1.9801 416.9859 417.2153 0.0345 -1.0000 -1.0000 3622250 1581417472.60 151.5610 60.0062 32.0000 1.9788 1.9797 416.7676 416.9967 0.0344 -1.0000 -1.0000 3622330 1581417472.70 151.5610 60.0062 32.0000 1.9788 1.9797 416.8811 417.1111 0.0346 -1.0000 -1.0000 3622390 1581417472.80 151.5610 60.0062 32.0000 1.9797 1.9806 416.8781 417.1073 0.0345 -1.0000 -1.0000 3622450 1581417472.90 151.4567 60.0062 32.0000 1.9786 1.9795 417.1298 417.3590 0.0344 -1.0000 -1.0000 3622530 1581417473.00 151.4567 60.0062 32.0000 1.9778 1.9787 417.2578 417.4866 0.0345 -1.0000 -1.0000 3623010 1581417473.10 151.4567 60.0062 32.0000 1.9797 1.9806 417.1338 417.3631 0.0345 -1.0000 -1.0000 3623079 1581417473.20 151.4567 60.0062 32.0000 1.9802 1.9811 416.9771 417.2076 0.0346 -1.0000 -1.0000 3623150 1581417473.30 151.4567 60.0062 32.0000 1.9793 1.9802 416.8789 417.1082 0.0345 -1.0000 -1.0000 3623209 1581417473.40 151.4567 60.0062 32.0000 1.9785 1.9794 416.8617 417.0910 0.0345 -1.0000 -1.0000 3623270 1581417473.50 151.4809 60.0062 32.0000 1.9778 1.9787 416.7539 416.9822 0.0344 -1.0000 -1.0000 3623499 1581417473.60 151.5494 60.0062 32.0000 1.9793 1.9802 417.0792 417.3086 0.0345 -1.0000 -1.0000 3623569 1581417473.70 151.5494 60.0062 32.0000 1.9794 1.9803 417.1397 417.3682 0.0343 -1.0000 -1.0000 3623629 1581417473.80 151.5494 60.0062 32.0000 1.9798 1.9807 416.9035 417.1323 0.0345 -1.0000 -1.0000 3623699 1581417473.90 151.5494 60.0062 32.0000 1.9799 1.9808 416.7612 416.9903 0.0345 -1.0000 -1.0000 3623759 1581417474.00 151.5494 60.0062 32.0000 1.9790 1.9799 416.9061 417.1363 0.0346 -1.0000 -1.0000 3623829 1581417474.10 151.3164 60.0062 32.0000 1.9787 1.9795 416.7439 416.9728 0.0344 -1.0000 -1.0000 3623899 1581417474.20 151.3164 60.0062 32.0000 1.9774 1.9783 416.8388 417.0676 0.0345 -1.0000 -1.0000 3623989 1581417474.30 151.3164 60.0062 32.0000 1.9765 1.9774 416.9855 417.2150 0.0345 -1.0000 -1.0000 3624049 1581417474.40 151.3164 60.0062 32.0000 1.9775 1.9784 417.1500 417.3793 0.0344 -1.0000 -1.0000 3624119 1581417474.50 151.3164 60.0062 32.0000 1.9786 1.9795 417.1681 417.3983 0.0347 -1.0000 -1.0000 3624219 1581417474.60 151.3685 60.0041 32.0000 1.9789 1.9798 417.0825 417.3116 0.0344 -1.0000 -1.0000 3624289 1581417474.70 151.4207 60.0019 32.0000 1.9774 1.9782 416.9409 417.1696 0.0345 -1.0000 -1.0000 3624359 1581417474.80 151.4207 60.0019 32.0000 1.9780 1.9789 416.9463 417.1753 0.0344 -1.0000 -1.0000 3624429 1581417474.90 151.4207 60.0019 32.0000 1.9786 1.9795 416.9216 417.1498 0.0343 -1.0000 -1.0000 3624499 1581417475.00 151.4207 60.0019 32.0000 1.9795 1.9803 416.9296 417.1582 0.0344 -1.0000 -1.0000 3624729 1581417475.10 151.4207 60.0019 32.0000 1.9788 1.9797 416.7781 417.0067 0.0344 -1.0000 -1.0000 3624789 1581417475.20 151.4408 60.0019 32.0000 1.9776 1.9785 416.6985 416.9269 0.0344 -1.0000 -1.0000 3624869 1581417475.30 151.4408 60.0019 32.0000 1.9774 1.9783 417.0398 417.2693 0.0346 -1.0000 -1.0000 3624928 1581417475.40 151.4408 60.0019 32.0000 1.9775 1.9784 417.1042 417.3338 0.0345 -1.0000 -1.0000 3624989 1581417475.50 151.4408 60.0019 32.0000 1.9791 1.9800 417.1344 417.3649 0.0347 -1.0000 -1.0000 3625059 1581417475.60 151.4408 60.0019 32.0000 1.9801 1.9810 416.8208 417.0507 0.0346 -1.0000 -1.0000 3625468 1581417475.70 151.4408 60.0019 32.0000 1.9799 1.9808 416.8958 417.1248 0.0344 -1.0000 -1.0000 3625538 1581417475.80 151.4691 60.0019 32.0000 1.9798 1.9807 416.9929 417.2228 0.0346 -1.0000 -1.0000 3625608 1581417475.90 151.4691 60.0019 32.0000 1.9791 1.9800 417.1537 417.3834 0.0346 -1.0000 -1.0000 3625678 1581417476.00 151.4691 60.0019 32.0000 1.9790 1.9799 417.1837 417.4124 0.0343 -1.0000 -1.0000 3625738 1581417476.10 151.4691 60.0019 32.0000 1.9791 1.9800 417.0800 417.3099 0.0347 -1.0000 -1.0000 3626028 1581417476.20 151.4691 60.0019 32.0000 1.9790 1.9799 416.7940 417.0243 0.0346 -1.0000 -1.0000 3626088 1581417476.30 151.4911 60.0019 32.0000 1.9793 1.9802 416.6693 416.8998 0.0347 -1.0000 -1.0000 3626148 1581417476.40 151.6424 60.0019 32.0000 1.9789 1.9798 417.0238 417.2529 0.0345 -1.0000 -1.0000 3626228 1581417476.50 151.6424 60.0019 32.0000 1.9788 1.9797 417.0193 417.2500 0.0347 -1.0000 -1.0000 3626288 1581417476.60 151.6424 60.0019 32.0000 1.9795 1.9804 417.1123 417.3421 0.0345 -1.0000 -1.0000 3626478 1581417476.70 151.6424 60.0019 32.0000 1.9779 1.9788 417.0684 417.2974 0.0344 -1.0000 -1.0000 3626538 1581417476.80 151.6424 60.0019 32.0000 1.9800 1.9809 416.7223 416.9516 0.0346 -1.0000 -1.0000 3626598 1581417476.90 151.5538 60.0019 32.0000 1.9816 1.9825 416.7654 416.9965 0.0348 -1.0000 -1.0000 3626678 1581417477.00 151.5538 60.0019 32.0000 1.9765 1.9774 417.0965 417.3274 0.0347 -1.0000 -1.0000 3626738 1581417477.10 151.5538 60.0019 32.0000 1.9770 1.9779 417.1475 417.3768 0.0344 -1.0000 -1.0000 3626968 1581417477.20 151.5538 60.0019 32.0000 1.9768 1.9777 417.0680 417.2989 0.0347 -1.0000 -1.0000 3627038 1581417477.30 151.5538 60.0019 32.0000 1.9790 1.9799 416.9453 417.1748 0.0345 -1.0000 -1.0000 3627097 1581417477.40 151.6841 60.0019 32.0000 1.9780 1.9789 416.9742 417.2038 0.0346 -1.0000 -1.0000 3627158 1581417477.50 151.6991 60.0019 32.0000 1.9788 1.9797 416.9680 417.1972 0.0346 -1.0000 -1.0000 3627267 1581417477.60 151.6991 60.0019 32.0000 1.9784 1.9793 416.9223 417.1517 0.0345 -1.0000 -1.0000 3627477 1581417477.70 151.6991 60.0019 32.0000 1.9797 1.9806 416.8461 417.0753 0.0345 -1.0000 -1.0000 3627547 1581417477.80 151.6991 60.0019 32.0000 1.9807 1.9816 416.9039 417.1343 0.0347 -1.0000 -1.0000 3627617 1581417477.90 151.6991 60.0019 32.0000 1.9806 1.9815 416.8116 417.0425 0.0347 -1.0000 -1.0000 3627677 1581417478.00 151.6951 60.0019 32.0000 1.9797 1.9806 416.9969 417.2271 0.0347 -1.0000 -1.0000 3627737 1581417478.10 151.6438 60.0019 32.0000 1.9783 1.9792 417.1995 417.4305 0.0347 -1.0000 -1.0000 3628716 1581417478.20 151.6438 60.0019 32.0000 1.9789 1.9798 417.0094 417.2386 0.0345 -1.0000 -1.0000 3628787 1581417478.30 151.6438 60.0019 32.0000 1.9796 1.9805 417.0401 417.2707 0.0347 -1.0000 -1.0000 3628846 1581417478.40 151.6438 60.0019 32.0000 1.9795 1.9804 416.8866 417.1180 0.0349 -1.0000 -1.0000 3628916 1581417478.50 151.6438 60.0019 32.0000 1.9790 1.9799 416.7110 416.9393 0.0344 -1.0000 -1.0000 3628976 1581417478.60 151.2528 60.0019 32.0000 1.9786 1.9795 416.8619 417.0904 0.0344 -1.0000 -1.0000 3629056 1581417478.70 151.2528 60.0019 32.0000 1.9774 1.9783 416.8802 417.1096 0.0346 -1.0000 -1.0000 3629116 1581417478.80 151.2528 60.0019 32.0000 1.9778 1.9787 417.0498 417.2795 0.0346 -1.0000 -1.0000 3629176 1581417478.90 151.2528 60.0019 32.0000 1.9766 1.9775 417.0014 417.2315 0.0346 -1.0000 -1.0000 3629256 1581417479.00 151.2528 60.0019 32.0000 1.9774 1.9783 417.1306 417.3595 0.0344 -1.0000 -1.0000 3629316 1581417479.10 151.3732 60.0019 32.0000 1.9766 1.9775 417.0045 417.2342 0.0345 -1.0000 -1.0000 3629376 1581417479.20 151.4559 60.0019 32.0000 1.9795 1.9804 416.7515 416.9809 0.0346 -1.0000 -1.0000 3629446 1581417479.30 151.4559 60.0019 32.0000 1.9814 1.9823 416.8113 417.0412 0.0346 -1.0000 -1.0000 3629516 1581417479.40 151.4559 60.0019 32.0000 1.9792 1.9801 416.7872 417.0169 0.0346 -1.0000 -1.0000 3629576 1581417479.50 151.4559 60.0019 32.0000 1.9793 1.9802 416.8183 417.0474 0.0344 -1.0000 -1.0000 3629646 1581417479.60 151.4559 60.0019 32.0000 1.9788 1.9797 416.7927 417.0233 0.0347 -1.0000 -1.0000 3629706 1581417479.70 151.4382 60.0009 32.0000 1.9779 1.9788 416.8433 417.0735 0.0346 -1.0000 -1.0000 3629776 1581417479.80 151.4382 60.0009 32.0000 1.9787 1.9796 416.7697 416.9991 0.0346 -1.0000 -1.0000 3629846 1581417479.90 151.4382 60.0009 32.0000 1.9778 1.9787 416.8449 417.0758 0.0347 -1.0000 -1.0000 3629906 1581417480.00 151.4382 60.0009 32.0000 1.9784 1.9793 416.8492 417.0783 0.0344 -1.0000 -1.0000 3629966 1581417480.10 151.4382 60.0009 32.0000 1.9777 1.9786 416.8179 417.0474 0.0346 -1.0000 -1.0000 3630046 1581417480.20 151.4382 60.0009 32.0000 1.9772 1.9781 416.9462 417.1761 0.0346 -1.0000 -1.0000 3630106 1581417480.30 151.6319 60.0009 32.0000 1.9795 1.9804 417.1985 417.4284 0.0346 -1.0000 -1.0000 3630166 1581417480.40 151.7262 60.0009 32.0000 1.9792 1.9801 417.2189 417.4487 0.0346 -1.0000 -1.0000 3630246 1581417480.50 151.7262 60.0009 32.0000 1.9780 1.9789 417.2309 417.4605 0.0346 -1.0000 -1.0000 3630316 1581417480.60 151.7262 60.0009 32.0000 1.9802 1.9811 416.9225 417.1520 0.0345 -1.0000 -1.0000 3630386 1581417480.70 151.7262 60.0009 32.0000 1.9785 1.9794 416.7269 416.9558 0.0346 -1.0000 -1.0000 3630486 1581417480.80 151.7262 60.0009 32.0000 1.9799 1.9808 416.7688 416.9996 0.0348 -1.0000 -1.0000 3630546 1581417480.90 151.3569 60.0009 32.0000 1.9795 1.9804 416.7693 416.9984 0.0345 -1.0000 -1.0000 3630615 1581417481.00 151.3569 60.0009 32.0000 1.9792 1.9801 417.1305 417.3602 0.0345 -1.0000 -1.0000 3630685 1581417481.10 151.3569 60.0009 32.0000 1.9787 1.9796 417.0400 417.2691 0.0345 -1.0000 -1.0000 3630825 1581417481.20 151.3569 60.0009 32.0000 1.9781 1.9790 417.0696 417.2990 0.0345 -1.0000 -1.0000 3631025 1581417481.30 151.3569 60.0009 32.0000 1.9793 1.9802 416.8864 417.1161 0.0346 -1.0000 -1.0000 3631085 1581417481.40 151.3569 60.0009 32.0000 1.9787 1.9796 416.9863 417.2158 0.0345 -1.0000 -1.0000 3631155 1581417481.50 151.4167 60.0009 32.0000 1.9783 1.9792 417.0439 417.2735 0.0345 -1.0000 -1.0000 3631225 1581417481.60 151.4167 60.0009 32.0000 1.9777 1.9786 417.1946 417.4238 0.0345 -1.0000 -1.0000 3631285 1581417481.70 151.4167 60.0009 32.0000 1.9790 1.9799 417.1089 417.3383 0.0346 -1.0000 -1.0000 3631715 1581417481.80 151.4167 60.0009 32.0000 1.9774 1.9783 417.1018 417.3323 0.0346 -1.0000 -1.0000 3631785 1581417481.90 151.4167 60.0009 32.0000 1.9780 1.9789 417.0619 417.2912 0.0345 -1.0000 -1.0000 3631845 1581417482.00 151.4338 60.0009 32.0000 1.9796 1.9805 417.0378 417.2679 0.0346 -1.0000 -1.0000 3631915 1581417482.10 151.5199 60.0009 32.0000 1.9789 1.9798 416.8628 417.0929 0.0346 -1.0000 -1.0000 3631985 1581417482.20 151.5199 60.0009 32.0000 1.9793 1.9802 416.7552 416.9841 0.0345 -1.0000 -1.0000 3632275 1581417482.30 151.5199 60.0009 32.0000 1.9788 1.9797 416.8443 417.0732 0.0345 -1.0000 -1.0000 3632335 1581417482.40 151.5199 60.0009 32.0000 1.9785 1.9794 416.9139 417.1433 0.0345 -1.0000 -1.0000 3632405 1581417482.50 151.5199 60.0009 32.0000 1.9787 1.9796 416.6760 416.9037 0.0343 -1.0000 -1.0000 3632475 1581417482.60 151.7158 60.0009 32.0000 1.9779 1.9788 416.7994 417.0280 0.0344 -1.0000 -1.0000 3632544 1581417482.70 151.7270 60.0009 32.0000 1.9788 1.9797 416.9738 417.2033 0.0346 -1.0000 -1.0000 3632604 1581417482.80 151.7270 60.0009 32.0000 1.9785 1.9794 417.1355 417.3649 0.0345 -1.0000 -1.0000 3632735 1581417482.90 151.7270 60.0009 32.0000 1.9791 1.9800 417.4097 417.6392 0.0345 -1.0000 -1.0000 3632804 1581417483.00 151.7270 60.0009 32.0000 1.9792 1.9801 417.3286 417.5588 0.0346 -1.0000 -1.0000 3632864 1581417483.10 151.7270 60.0009 32.0000 1.9804 1.9813 417.0558 417.2849 0.0344 -1.0000 -1.0000 3632934 1581417483.20 151.2611 60.0009 32.0000 1.9783 1.9792 416.8607 417.0899 0.0346 -1.0000 -1.0000 3633004 1581417483.30 151.2611 60.0009 32.0000 1.9789 1.9798 416.7882 417.0179 0.0346 -1.0000 -1.0000 3633234 1581417483.40 151.2611 60.0009 32.0000 1.9783 1.9792 416.7717 417.0011 0.0344 -1.0000 -1.0000 3633294 1581417483.50 151.2611 60.0009 32.0000 1.9775 1.9784 416.8287 417.0577 0.0345 -1.0000 -1.0000 3633364 1581417483.60 151.2611 60.0009 32.0000 1.9779 1.9788 416.9336 417.1634 0.0346 -1.0000 -1.0000 3633434 1581417483.70 151.3590 60.0009 32.0000 1.9791 1.9800 416.7164 416.9460 0.0346 -1.0000 -1.0000 3633494 1581417483.80 151.4379 60.0009 32.0000 1.9794 1.9803 416.9224 417.1522 0.0346 -1.0000 -1.0000 3633734 1581417483.90 151.4379 60.0009 32.0000 1.9782 1.9791 416.9330 417.1619 0.0344 -1.0000 -1.0000 3633794 1581417484.00 151.4379 60.0009 32.0000 1.9776 1.9785 416.9861 417.2148 0.0344 -1.0000 -1.0000 3633854 1581417484.10 151.4379 60.0009 32.0000 1.9783 1.9792 416.8990 417.1288 0.0346 -1.0000 -1.0000 3633934 1581417484.20 151.4379 60.0009 32.0000 1.9777 1.9786 417.0644 417.2949 0.0347 -1.0000 -1.0000 3633994 1581417484.30 151.6669 60.0009 32.0000 1.9777 1.9786 417.1830 417.4127 0.0345 -1.0000 -1.0000 3634234 1581417484.40 151.6669 60.0009 32.0000 1.9779 1.9788 417.2470 417.4776 0.0347 -1.0000 -1.0000 3634304 1581417484.50 151.6669 60.0009 32.0000 1.9792 1.9801 417.1820 417.4135 0.0347 -1.0000 -1.0000 3634364 1581417484.60 151.6669 60.0009 32.0000 1.9798 1.9807 416.9153 417.1440 0.0343 -1.0000 -1.0000 3634443 1581417484.70 151.6669 60.0009 32.0000 1.9804 1.9813 417.0354 417.2659 0.0346 -1.0000 -1.0000 3634503 1581417484.80 151.6732 60.0013 32.0000 1.9809 1.9818 417.0832 417.3124 0.0344 -1.0000 -1.0000 3634983 1581417484.90 151.6946 60.0025 32.0000 1.9788 1.9797 417.1637 417.3920 0.0343 -1.0000 -1.0000 3635053 1581417485.00 151.6946 60.0025 32.0000 1.9788 1.9797 417.0557 417.2849 0.0345 -1.0000 -1.0000 3635113 1581417485.10 151.6946 60.0025 32.0000 1.9786 1.9795 417.1285 417.3586 0.0346 -1.0000 -1.0000 3635173 1581417485.20 151.6946 60.0025 32.0000 1.9795 1.9804 416.9334 417.1629 0.0345 -1.0000 -1.0000 3635253 1581417485.30 151.6946 60.0025 32.0000 1.9797 1.9806 416.6834 416.9132 0.0346 -1.0000 -1.0000 3635503 1581417485.40 151.4534 60.0025 32.0000 1.9783 1.9792 416.9054 417.1344 0.0344 -1.0000 -1.0000 3635563 1581417485.50 151.4500 60.0025 32.0000 1.9773 1.9782 417.1395 417.3709 0.0348 -1.0000 -1.0000 3635633 1581417485.60 151.4500 60.0025 32.0000 1.9775 1.9784 417.0563 417.2865 0.0346 -1.0000 -1.0000 3635703 1581417485.70 151.4500 60.0025 32.0000 1.9778 1.9787 417.0222 417.2523 0.0347 -1.0000 -1.0000 3635763 1581417485.80 151.4500 60.0025 32.0000 1.9786 1.9795 416.8493 417.0794 0.0347 -1.0000 -1.0000 3635953 1581417485.90 151.4411 60.0025 32.0000 1.9783 1.9792 416.9725 417.2027 0.0346 -1.0000 -1.0000 3636013 1581417486.00 151.3565 60.0025 32.0000 1.9779 1.9788 416.9264 417.1562 0.0346 -1.0000 -1.0000 3636083 1581417486.10 151.3565 60.0025 32.0000 1.9783 1.9792 416.8048 417.0345 0.0346 -1.0000 -1.0000 3636153 1581417486.20 151.3565 60.0025 32.0000 1.9792 1.9801 416.8967 417.1263 0.0346 -1.0000 -1.0000 3636223 1581417486.30 151.3565 60.0025 32.0000 1.9790 1.9799 417.0615 417.2923 0.0347 -1.0000 -1.0000 3636282 1581417486.40 151.3565 60.0025 32.0000 1.9773 1.9782 416.9889 417.2189 0.0346 -1.0000 -1.0000 3636363 1581417486.50 151.3469 60.0025 32.0000 1.9780 1.9789 416.8881 417.1186 0.0347 -1.0000 -1.0000 3636422 1581417486.60 151.3469 60.0025 32.0000 1.9782 1.9791 416.8381 417.0676 0.0346 -1.0000 -1.0000 3636492 1581417486.70 151.3469 60.0025 32.0000 1.9777 1.9786 416.7328 416.9631 0.0347 -1.0000 -1.0000 3636552 1581417486.80 151.3469 60.0025 32.0000 1.9789 1.9798 416.7211 416.9527 0.0348 -1.0000 -1.0000 3636622 1581417486.90 151.3469 60.0025 32.0000 1.9796 1.9805 416.8071 417.0372 0.0346 -1.0000 -1.0000 3636732 1581417487.00 151.5295 60.0025 32.0000 1.9790 1.9799 416.6584 416.8894 0.0349 -1.0000 -1.0000 3636792 1581417487.10 151.5793 60.0025 32.0000 1.9786 1.9795 416.8077 417.0370 0.0346 -1.0000 -1.0000 3636852 1581417487.20 151.5793 60.0025 32.0000 1.9788 1.9797 417.1179 417.3494 0.0348 -1.0000 -1.0000 3636932 1581417487.30 151.5793 60.0025 32.0000 1.9787 1.9796 417.0655 417.2966 0.0348 -1.0000 -1.0000 3636992 1581417487.40 151.5793 60.0025 32.0000 1.9779 1.9788 417.2307 417.4622 0.0348 -1.0000 -1.0000 3637392 1581417487.50 151.5793 60.0025 32.0000 1.9815 1.9824 417.1365 417.3676 0.0348 -1.0000 -1.0000 3637472 1581417487.60 151.3545 60.0025 32.0000 1.9792 1.9801 417.1418 417.3724 0.0347 -1.0000 -1.0000 3637532 1581417487.70 151.3545 60.0025 32.0000 1.9786 1.9795 417.0073 417.2377 0.0347 -1.0000 -1.0000 3637712 1581417487.80 151.3545 60.0025 32.0000 1.9766 1.9775 416.7988 417.0290 0.0347 -1.0000 -1.0000 3637822 1581417487.90 151.3545 60.0025 32.0000 1.9770 1.9779 416.7218 416.9524 0.0347 -1.0000 -1.0000 3637882 1581417488.00 151.3545 60.0025 32.0000 1.9798 1.9807 416.7836 417.0140 0.0347 -1.0000 -1.0000 3637942 1581417488.10 151.3545 60.0025 32.0000 1.9798 1.9807 416.9097 417.1419 0.0350 -1.0000 -1.0000 3638022 1581417488.20 151.2654 60.0025 32.0000 1.9790 1.9799 416.8610 417.0918 0.0347 -1.0000 -1.0000 3638082 1581417488.30 151.2654 60.0025 32.0000 1.9783 1.9792 416.9541 417.1849 0.0347 -1.0000 -1.0000 3638141 1581417488.40 151.2654 60.0025 32.0000 1.9765 1.9774 416.9520 417.1829 0.0348 -1.0000 -1.0000 3638521 1581417488.50 151.2654 60.0025 32.0000 1.9766 1.9775 416.8621 417.0932 0.0347 -1.0000 -1.0000 3638591 1581417488.60 151.2654 60.0025 32.0000 1.9777 1.9786 416.9544 417.1849 0.0347 -1.0000 -1.0000 3638661 1581417488.70 151.2654 60.0025 32.0000 1.9784 1.9793 417.0486 417.2777 0.0346 -1.0000 -1.0000 3638725 1581417488.80 151.5036 60.0025 32.0000 1.9783 1.9792 416.9967 417.2281 0.0348 -1.0000 -1.0000 3638784 1581417488.90 151.5036 60.0025 32.0000 1.9776 1.9786 417.1707 417.4020 0.0349 -1.0000 -1.0000 3639045 1581417489.00 151.5036 60.0025 32.0000 1.9792 1.9801 417.0108 417.2428 0.0348 -1.0000 -1.0000 3639104 1581417489.10 151.5036 60.0025 32.0000 1.9785 1.9794 416.9496 417.1805 0.0348 -1.0000 -1.0000 3639164 1581417489.20 151.5036 60.0025 32.0000 1.9781 1.9791 416.7691 416.9995 0.0346 -1.0000 -1.0000 3639234 1581417489.30 151.4986 60.0025 32.0000 1.9785 1.9794 416.7470 416.9765 0.0347 -1.0000 -1.0000 3639304 1581417489.40 151.4901 60.0025 32.0000 1.9776 1.9785 416.6952 416.9275 0.0350 -1.0000 -1.0000 3639364 1581417489.50 151.4901 60.0025 32.0000 1.9781 1.9790 416.6981 416.9293 0.0349 -1.0000 -1.0000 3639434 1581417489.60 151.4901 60.0025 32.0000 1.9790 1.9799 416.6377 416.8683 0.0346 -1.0000 -1.0000 3639494 1581417489.70 151.4901 60.0025 32.0000 1.9788 1.9797 416.9037 417.1343 0.0347 -1.0000 -1.0000 3639564 1581417489.80 151.4901 60.0025 32.0000 1.9788 1.9797 416.7276 416.9578 0.0347 -1.0000 -1.0000 3639634 1581417489.90 151.4901 60.0025 32.0000 1.9786 1.9795 416.7923 417.0233 0.0348 -1.0000 -1.0000 3640324 1581417490.00 151.5994 60.0012 32.0000 1.9794 1.9803 417.0663 417.2986 0.0349 -1.0000 -1.0000 3640384 1581417490.10 151.5994 60.0012 32.0000 1.9799 1.9808 416.9484 417.1796 0.0347 -1.0000 -1.0000 3640454 1581417490.20 151.5994 60.0012 32.0000 1.9798 1.9808 416.8451 417.0759 0.0347 -1.0000 -1.0000 3640514 1581417490.30 151.5994 60.0012 32.0000 1.9802 1.9811 416.6285 416.8579 0.0346 -1.0000 -1.0000 3640584 1581417490.40 151.5994 60.0012 32.0000 1.9772 1.9781 416.9711 417.2021 0.0349 -1.0000 -1.0000 3640654 1581417490.50 151.5994 60.0012 32.0000 1.9780 1.9790 417.1562 417.3877 0.0348 -1.0000 -1.0000 3640864 1581417490.60 151.5335 60.0012 32.0000 1.9766 1.9775 417.0803 417.3111 0.0348 -1.0000 -1.0000 3640933 1581417490.70 151.4896 60.0012 32.0000 1.9782 1.9791 417.0262 417.2579 0.0348 -1.0000 -1.0000 3641003 1581417490.80 151.4896 60.0012 32.0000 1.9773 1.9782 416.9178 417.1479 0.0347 -1.0000 -1.0000 3641064 1581417490.90 151.4896 60.0012 32.0000 1.9779 1.9788 417.0867 417.3180 0.0349 -1.0000 -1.0000 3641133 1581417491.00 151.4896 60.0012 32.0000 1.9778 1.9787 417.0122 417.2422 0.0347 -1.0000 -1.0000 3641193 1581417491.10 151.4896 60.0012 32.0000 1.9781 1.9790 417.0296 417.2608 0.0348 -1.0000 -1.0000 3641273 1581417491.20 151.7217 60.0012 32.0000 1.9786 1.9795 416.9092 417.1404 0.0348 -1.0000 -1.0000 3641353 1581417491.30 151.7217 60.0012 32.0000 1.9771 1.9780 416.8468 417.0770 0.0346 -1.0000 -1.0000 3641413 1581417491.40 151.7217 60.0012 32.0000 1.9778 1.9787 416.9178 417.1479 0.0347 -1.0000 -1.0000 3641483 1581417491.50 151.7217 60.0012 32.0000 1.9785 1.9794 416.6915 416.9213 0.0346 -1.0000 -1.0000 3641553 1581417491.60 151.7217 60.0012 32.0000 1.9779 1.9789 416.9271 417.1579 0.0346 -1.0000 -1.0000 3641613 1581417491.70 151.7217 60.0012 32.0000 1.9786 1.9795 416.8104 417.0397 0.0345 -1.0000 -1.0000 3641683 1581417491.80 151.7217 60.0012 32.0000 1.9780 1.9789 416.8139 417.0440 0.0346 -1.0000 -1.0000 3641753 1581417491.90 151.7217 60.0012 32.0000 1.9809 1.9818 416.7785 417.0087 0.0347 -1.0000 -1.0000 3641813 1581417492.00 151.7217 60.0012 32.0000 1.9807 1.9816 416.8223 417.0533 0.0348 -1.0000 -1.0000 3642053 1581417492.10 151.7217 60.0012 32.0000 1.9821 1.9830 416.8387 417.0687 0.0346 -1.0000 -1.0000 3642133 1581417492.20 151.7217 60.0012 32.0000 1.9794 1.9803 416.9915 417.2218 0.0346 -1.0000 -1.0000 3642193 1581417492.30 151.7217 60.0012 32.0000 1.9785 1.9794 417.0480 417.2790 0.0348 -1.0000 -1.0000 3642253 1581417492.40 151.7528 60.0012 32.0000 1.9777 1.9786 417.1284 417.3584 0.0346 -1.0000 -1.0000 3642323 1581417492.50 151.7528 60.0012 32.0000 1.9783 1.9792 417.0265 417.2572 0.0348 -1.0000 -1.0000 3642763 1581417492.60 151.7528 60.0012 32.0000 1.9785 1.9794 416.7942 417.0241 0.0346 -1.0000 -1.0000 3642833 1581417492.70 151.7528 60.0012 32.0000 1.9794 1.9803 416.8959 417.1262 0.0346 -1.0000 -1.0000 3642892 1581417492.80 151.7528 60.0012 32.0000 1.9806 1.9815 416.8066 417.0364 0.0346 -1.0000 -1.0000 3642962 1581417492.90 151.7007 60.0012 32.0000 1.9804 1.9813 416.9206 417.1505 0.0346 -1.0000 -1.0000 3643052 1581417493.00 151.5173 60.0012 32.0000 1.9785 1.9794 416.9811 417.2106 0.0346 -1.0000 -1.0000 3643112 1581417493.10 151.5173 60.0012 32.0000 1.9769 1.9777 417.1198 417.3498 0.0346 -1.0000 -1.0000 3643182 1581417493.20 151.5173 60.0012 32.0000 1.9778 1.9787 417.1274 417.3589 0.0347 -1.0000 -1.0000 3643252 1581417493.30 151.5173 60.0012 32.0000 1.9782 1.9791 416.9702 417.2002 0.0346 -1.0000 -1.0000 3643312 1581417493.40 151.5173 60.0012 32.0000 1.9782 1.9791 416.9098 417.1395 0.0346 -1.0000 -1.0000 3643372 1581417493.50 151.5173 60.0012 32.0000 1.9783 1.9792 417.0357 417.2657 0.0346 -1.0000 -1.0000 3643542 1581417493.60 151.4867 60.0012 32.0000 1.9783 1.9792 417.1024 417.3319 0.0345 -1.0000 -1.0000 3643602 1581417493.70 151.4867 60.0012 32.0000 1.9784 1.9793 417.0644 417.2948 0.0347 -1.0000 -1.0000 3643672 1581417493.80 151.4867 60.0012 32.0000 1.9786 1.9795 417.0278 417.2587 0.0346 -1.0000 -1.0000 3643742 1581417493.90 151.4867 60.0012 32.0000 1.9790 1.9799 416.7882 417.0175 0.0345 -1.0000 -1.0000 3643802 1581417494.00 151.4867 60.0012 32.0000 1.9801 1.9810 416.7648 416.9957 0.0347 -1.0000 -1.0000 3643872 1581417494.10 151.5353 60.0012 32.0000 1.9789 1.9798 416.8630 417.0923 0.0345 -1.0000 -1.0000 3643962 1581417494.20 151.5353 60.0012 32.0000 1.9793 1.9802 417.1836 417.4138 0.0347 -1.0000 -1.0000 3644182 1581417494.30 151.5353 60.0012 32.0000 1.9787 1.9796 417.3621 417.5930 0.0347 -1.0000 -1.0000 3644242 1581417494.40 151.5353 60.0012 32.0000 1.9798 1.9807 417.0256 417.2565 0.0347 -1.0000 -1.0000 3644312 1581417494.50 151.5353 60.0012 32.0000 1.9802 1.9811 416.8656 417.0966 0.0347 -1.0000 -1.0000 3644382 1581417494.60 151.5353 60.0012 32.0000 1.9807 1.9816 416.6643 416.8941 0.0346 -1.0000 -1.0000 3644452 1581417494.70 151.4926 60.0031 32.0000 1.9801 1.9810 416.8975 417.1276 0.0347 -1.0000 -1.0000 3644512 1581417494.80 151.4926 60.0031 32.0000 1.9789 1.9798 417.1334 417.3639 0.0346 -1.0000 -1.0000 3644582 1581417494.90 151.4926 60.0031 32.0000 1.9788 1.9797 417.2825 417.5123 0.0347 -1.0000 -1.0000 3644662 1581417495.00 151.4926 60.0031 32.0000 1.9775 1.9784 417.1849 417.4167 0.0348 -1.0000 -1.0000 3644782 1581417495.10 151.4926 60.0031 32.0000 1.9791 1.9800 417.1338 417.3647 0.0348 -1.0000 -1.0000 3644842 1581417495.20 151.2062 60.0031 32.0000 1.9772 1.9781 417.0273 417.2576 0.0346 -1.0000 -1.0000 3644921 1581417495.30 151.2035 60.0031 32.0000 1.9774 1.9783 417.0276 417.2581 0.0347 -1.0000 -1.0000 3644981 1581417495.40 151.2035 60.0031 32.0000 1.9775 1.9784 416.9992 417.2294 0.0346 -1.0000 -1.0000 3645042 1581417495.50 151.2035 60.0031 32.0000 1.9778 1.9787 416.8663 417.0964 0.0346 -1.0000 -1.0000 3645761 1581417495.60 151.2035 60.0031 32.0000 1.9781 1.9790 416.7167 416.9467 0.0346 -1.0000 -1.0000 3645831 1581417495.70 151.2035 60.0031 32.0000 1.9775 1.9784 416.7116 416.9418 0.0347 -1.0000 -1.0000 3645891 1581417495.80 151.4097 60.0031 32.0000 1.9783 1.9792 416.6721 416.9026 0.0348 -1.0000 -1.0000 3645961 1581417495.90 151.7236 60.0031 32.0000 1.9785 1.9794 416.6889 416.9191 0.0347 -1.0000 -1.0000 3646021 1581417496.00 151.7236 60.0031 32.0000 1.9787 1.9796 416.8465 417.0771 0.0347 -1.0000 -1.0000 3646091 1581417496.10 151.7236 60.0031 32.0000 1.9782 1.9791 417.3106 417.5403 0.0345 -1.0000 -1.0000 3646161 1581417496.20 151.7236 60.0031 32.0000 1.9790 1.9799 417.3584 417.5882 0.0347 -1.0000 -1.0000 3646221 1581417496.30 151.7236 60.0031 32.0000 1.9786 1.9795 417.1529 417.3832 0.0346 -1.0000 -1.0000 3646281 1581417496.40 151.7236 60.0031 32.0000 1.9795 1.9804 417.0573 417.2876 0.0345 -1.0000 -1.0000 3646361 1581417496.50 151.7236 60.0031 32.0000 1.9801 1.9810 416.7953 417.0249 0.0347 -1.0000 -1.0000 3646421 1581417496.60 151.7236 60.0031 32.0000 1.9784 1.9793 416.9342 417.1653 0.0348 -1.0000 -1.0000 3646491 1581417496.70 151.7236 60.0031 32.0000 1.9786 1.9795 417.1184 417.3478 0.0344 -1.0000 -1.0000 3646561 1581417496.80 151.7236 60.0031 32.0000 1.9784 1.9793 417.1733 417.4035 0.0348 -1.0000 -1.0000 3646621 1581417496.90 151.7236 60.0031 32.0000 1.9790 1.9799 417.1720 417.4022 0.0346 -1.0000 -1.0000 3646691 1581417497.00 151.7236 60.0031 32.0000 1.9797 1.9806 416.9681 417.1984 0.0347 -1.0000 -1.0000 3646751 1581417497.10 151.3173 60.0031 32.0000 1.9788 1.9797 416.8790 417.1094 0.0346 -1.0000 -1.0000 3646980 1581417497.20 151.3173 60.0031 32.0000 1.9779 1.9788 416.7229 416.9525 0.0346 -1.0000 -1.0000 3647061 1581417497.30 151.3173 60.0031 32.0000 1.9784 1.9793 416.7811 417.0109 0.0346 -1.0000 -1.0000 3647120 1581417497.40 151.3173 60.0031 32.0000 1.9779 1.9788 416.9028 417.1329 0.0346 -1.0000 -1.0000 3647180 1581417497.50 151.3173 60.0031 32.0000 1.9772 1.9781 416.7245 416.9541 0.0346 -1.0000 -1.0000 3647260 1581417497.60 151.3173 60.0031 32.0000 1.9778 1.9787 416.7790 417.0083 0.0345 -1.0000 -1.0000 3647750 1581417497.70 151.3173 60.0031 32.0000 1.9776 1.9785 417.0966 417.3276 0.0347 -1.0000 -1.0000 3647820 1581417497.80 151.3173 60.0031 32.0000 1.9777 1.9786 416.9457 417.1748 0.0346 -1.0000 -1.0000 3647890 1581417497.90 151.3173 60.0031 32.0000 1.9768 1.9777 416.8770 417.1071 0.0346 -1.0000 -1.0000 3647950 1581417498.00 151.3173 60.0031 32.0000 1.9769 1.9778 416.9690 417.1988 0.0345 -1.0000 -1.0000 3648020 1581417498.10 151.3173 60.0031 32.0000 1.9780 1.9789 416.9094 417.1386 0.0345 -1.0000 -1.0000 3648090 1581417498.20 151.4394 60.0031 32.0000 1.9786 1.9795 416.9844 417.2121 0.0343 -1.0000 -1.0000 3648150 1581417498.30 151.4394 60.0031 32.0000 1.9772 1.9781 416.9880 417.2180 0.0346 -1.0000 -1.0000 3648210 1581417498.40 151.4394 60.0031 32.0000 1.9795 1.9804 416.8942 417.1242 0.0346 -1.0000 -1.0000 3648320 1581417498.50 151.4394 60.0031 32.0000 1.9796 1.9805 416.8962 417.1265 0.0347 -1.0000 -1.0000 3648380 1581417498.60 151.3293 60.0031 32.0000 1.9788 1.9797 416.8942 417.1240 0.0345 -1.0000 -1.0000 3648450 1581417498.70 151.3293 60.0031 32.0000 1.9804 1.9813 416.9169 417.1469 0.0346 -1.0000 -1.0000 3648510 1581417498.80 151.3293 60.0031 32.0000 1.9807 1.9816 416.9132 417.1435 0.0346 -1.0000 -1.0000 3648580 1581417498.90 151.3293 60.0031 32.0000 1.9799 1.9808 417.1647 417.3932 0.0344 -1.0000 -1.0000 3648650 1581417499.00 151.3293 60.0031 32.0000 1.9785 1.9794 417.1880 417.4178 0.0346 -1.0000 -1.0000 3648709 1581417499.10 151.4299 60.0031 32.0000 1.9791 1.9800 417.0761 417.3065 0.0346 -1.0000 -1.0000 3648770 1581417499.20 151.4299 60.0031 32.0000 1.9791 1.9800 416.9735 417.2031 0.0346 -1.0000 -1.0000 3649029 1581417499.30 151.4451 60.0031 32.0000 1.9789 1.9798 416.9748 417.2055 0.0347 -1.0000 -1.0000 3649089 1581417499.40 151.4468 60.0031 32.0000 1.9800 1.9809 416.8196 417.0493 0.0346 -1.0000 -1.0000 3649159 1581417499.50 151.4468 60.0031 32.0000 1.9789 1.9798 416.8244 417.0547 0.0347 -1.0000 -1.0000 3649229 1581417499.60 151.4468 60.0031 32.0000 1.9787 1.9796 417.0267 417.2573 0.0346 -1.0000 -1.0000 3649289 1581417499.70 151.4468 60.0031 32.0000 1.9778 1.9787 417.2917 417.5214 0.0347 -1.0000 -1.0000 3649519 1581417499.80 151.4468 60.0031 32.0000 1.9793 1.9802 417.2493 417.4790 0.0344 -1.0000 -1.0000 3649599 1581417499.90 151.6520 60.0023 32.0000 1.9805 1.9814 416.7938 417.0248 0.0348 -1.0000 -1.0000 3649659 1581417500.00 151.6520 60.0023 32.0000 1.9808 1.9817 416.8303 417.0610 0.0347 -1.0000 -1.0000 3649719 1581417500.10 151.6520 60.0023 32.0000 1.9798 1.9807 417.1144 417.3454 0.0348 -1.0000 -1.0000 3649799 1581417500.20 151.6520 60.0023 32.0000 1.9788 1.9797 417.1736 417.4040 0.0347 -1.0000 -1.0000 3650029 1581417500.30 151.6520 60.0023 32.0000 1.9787 1.9796 417.1636 417.3943 0.0347 -1.0000 -1.0000 3650089 1581417500.40 151.6520 60.0023 32.0000 1.9790 1.9799 417.1045 417.3346 0.0346 -1.0000 -1.0000 3650159 1581417500.50 151.6520 60.0023 32.0000 1.9801 1.9810 417.0418 417.2717 0.0346 -1.0000 -1.0000 3650229 1581417500.60 151.6368 60.0023 32.0000 1.9803 1.9812 416.8963 417.1265 0.0347 -1.0000 -1.0000 3650379 1581417500.70 151.4476 60.0023 32.0000 1.9785 1.9794 416.7441 416.9736 0.0345 -1.0000 -1.0000 3650489 1581417500.80 151.4476 60.0023 32.0000 1.9798 1.9807 416.8902 417.1197 0.0346 -1.0000 -1.0000 3650559 1581417500.90 151.4476 60.0023 32.0000 1.9785 1.9794 416.9544 417.1852 0.0348 -1.0000 -1.0000 3650629 1581417501.00 151.4476 60.0023 32.0000 1.9798 1.9807 416.9595 417.1892 0.0345 -1.0000 -1.0000 3650688 1581417501.10 151.4476 60.0023 32.0000 1.9776 1.9785 417.0407 417.2707 0.0346 -1.0000 -1.0000 3650748 1581417501.20 151.4476 60.0023 32.0000 1.9789 1.9798 417.0377 417.2677 0.0346 -1.0000 -1.0000 3651008 1581417501.30 151.4476 60.0023 32.0000 1.9779 1.9788 416.8667 417.0968 0.0346 -1.0000 -1.0000 3651068 1581417501.40 151.4476 60.0023 32.0000 1.9787 1.9796 416.8854 417.1158 0.0347 -1.0000 -1.0000 3651128 1581417501.50 151.2733 60.0023 32.0000 1.9780 1.9789 416.8052 417.0350 0.0346 -1.0000 -1.0000 3651198 1581417501.60 151.2733 60.0023 32.0000 1.9779 1.9788 416.8176 417.0468 0.0346 -1.0000 -1.0000 3651268 1581417501.70 151.2733 60.0023 32.0000 1.9810 1.9819 416.9204 417.1508 0.0346 -1.0000 -1.0000 3651488 1581417501.80 151.2733 60.0023 32.0000 1.9793 1.9802 416.8305 417.0594 0.0345 -1.0000 -1.0000 3651558 1581417501.90 151.2733 60.0023 32.0000 1.9797 1.9806 416.9154 417.1450 0.0345 -1.0000 -1.0000 3651628 1581417502.00 151.3648 60.0023 32.0000 1.9787 1.9796 416.9420 417.1711 0.0345 -1.0000 -1.0000 3651688 1581417502.10 151.3648 60.0023 32.0000 1.9790 1.9799 417.0752 417.3042 0.0345 -1.0000 -1.0000 3651758 1581417502.20 151.3648 60.0023 32.0000 1.9793 1.9802 417.1137 417.3437 0.0346 -1.0000 -1.0000 3652238 1581417502.30 151.3648 60.0023 32.0000 1.9788 1.9797 416.9846 417.2147 0.0346 -1.0000 -1.0000 3652298 1581417502.40 151.4312 60.0023 32.0000 1.9806 1.9815 416.8535 417.0829 0.0345 -1.0000 -1.0000 3652378 1581417502.50 151.5675 60.0023 32.0000 1.9813 1.9822 416.8210 417.0501 0.0345 -1.0000 -1.0000 3652437 1581417502.60 151.5675 60.0023 32.0000 1.9798 1.9807 416.8753 417.1044 0.0345 -1.0000 -1.0000 3652507 1581417502.70 151.5675 60.0023 32.0000 1.9780 1.9789 417.0034 417.2332 0.0345 -1.0000 -1.0000 3652748 1581417502.80 151.3963 60.0023 32.0000 1.9793 1.9802 417.1389 417.3687 0.0346 -1.0000 -1.0000 3652807 1581417502.90 151.3261 60.0023 32.0000 1.9783 1.9792 417.0311 417.2613 0.0347 -1.0000 -1.0000 3652877 1581417503.00 151.3261 60.0023 32.0000 1.9783 1.9792 416.9812 417.2116 0.0347 -1.0000 -1.0000 3652937 1581417503.10 151.3261 60.0023 32.0000 1.9785 1.9794 416.8812 417.1118 0.0347 -1.0000 -1.0000 3653007 1581417503.20 151.3261 60.0023 32.0000 1.9788 1.9797 416.7447 416.9734 0.0345 -1.0000 -1.0000 3653077 1581417503.30 151.3261 60.0023 32.0000 1.9779 1.9788 416.7289 416.9590 0.0346 -1.0000 -1.0000 3653257 1581417503.40 151.3742 60.0023 32.0000 1.9788 1.9797 416.7394 416.9685 0.0345 -1.0000 -1.0000 3653317 1581417503.50 151.3742 60.0023 32.0000 1.9774 1.9783 416.7847 417.0144 0.0345 -1.0000 -1.0000 3653387 1581417503.60 151.3742 60.0023 32.0000 1.9792 1.9801 416.7854 417.0150 0.0346 -1.0000 -1.0000 3653457 1581417503.70 151.3742 60.0023 32.0000 1.9792 1.9801 416.8585 417.0887 0.0346 -1.0000 -1.0000 3653517 1581417503.80 151.3742 60.0023 32.0000 1.9783 1.9792 416.8837 417.1133 0.0345 -1.0000 -1.0000 3653747 1581417503.90 151.3189 60.0023 32.0000 1.9797 1.9805 416.8975 417.1268 0.0345 -1.0000 -1.0000 3653817 1581417504.00 151.3189 60.0023 32.0000 1.9782 1.9791 417.0354 417.2645 0.0345 -1.0000 -1.0000 3653967 1581417504.10 151.3189 60.0023 32.0000 1.9768 1.9777 416.9827 417.2129 0.0347 -1.0000 -1.0000 3654057 1581417504.20 151.3189 60.0023 32.0000 1.9788 1.9797 416.9342 417.1626 0.0344 -1.0000 -1.0000 3654207 1581417504.30 151.3189 60.0023 32.0000 1.9789 1.9798 417.1398 417.3698 0.0346 -1.0000 -1.0000 3654277 1581417504.40 151.3189 60.0023 32.0000 1.9805 1.9814 417.0857 417.3146 0.0344 -1.0000 -1.0000 3654347 1581417504.50 151.5516 60.0023 32.0000 1.9797 1.9806 416.7491 416.9785 0.0346 -1.0000 -1.0000 3654406 1581417504.60 151.5516 60.0023 32.0000 1.9796 1.9805 416.6937 416.9236 0.0345 -1.0000 -1.0000 3654476 1581417504.70 151.5516 60.0023 32.0000 1.9788 1.9797 416.9576 417.1871 0.0346 -1.0000 -1.0000 3654547 1581417504.80 151.5516 60.0023 32.0000 1.9796 1.9804 417.3408 417.5702 0.0345 -1.0000 -1.0000 3654606 1581417504.90 151.5516 60.0023 32.0000 1.9787 1.9796 417.2207 417.4503 0.0345 -1.0000 -1.0000 3654676 1581417505.00 151.5516 60.0023 32.0000 1.9797 1.9806 416.7857 417.0146 0.0345 -1.0000 -1.0000 3654746 1581417505.10 151.5516 60.0023 32.0000 1.9788 1.9797 416.7017 416.9312 0.0345 -1.0000 -1.0000 3654806 1581417505.20 151.5516 60.0023 32.0000 1.9796 1.9805 416.7524 416.9811 0.0344 -1.0000 -1.0000 3654876 1581417505.30 151.5516 60.0023 32.0000 1.9784 1.9793 416.7197 416.9480 0.0344 -1.0000 -1.0000 3654936 1581417505.40 151.4482 60.0030 32.0000 1.9779 1.9788 416.8297 417.0592 0.0346 -1.0000 -1.0000 3655006 1581417505.50 151.3738 60.0030 32.0000 1.9787 1.9796 416.8041 417.0336 0.0346 -1.0000 -1.0000 3655076 1581417505.60 151.4024 60.0030 32.0000 1.9787 1.9796 416.6010 416.8302 0.0345 -1.0000 -1.0000 3655136 1581417505.70 151.4024 60.0030 32.0000 1.9787 1.9796 416.9679 417.1970 0.0346 -1.0000 -1.0000 3655196 1581417505.80 151.4024 60.0030 32.0000 1.9782 1.9791 417.1711 417.4012 0.0346 -1.0000 -1.0000 3655276 1581417505.90 151.4024 60.0030 32.0000 1.9777 1.9786 417.1278 417.3574 0.0345 -1.0000 -1.0000 3655336 1581417506.00 151.4024 60.0030 32.0000 1.9774 1.9783 417.0177 417.2470 0.0345 -1.0000 -1.0000 3655406 1581417506.10 151.4024 60.0030 32.0000 1.9779 1.9787 416.9910 417.2202 0.0345 -1.0000 -1.0000 3655476 1581417506.20 151.4024 60.0030 32.0000 1.9774 1.9783 416.8061 417.0350 0.0344 -1.0000 -1.0000 3655536 1581417506.30 151.4024 60.0030 32.0000 1.9782 1.9791 416.8423 417.0727 0.0348 -1.0000 -1.0000 3656315 1581417506.40 151.4024 60.0030 32.0000 1.9774 1.9783 416.8501 417.0795 0.0346 -1.0000 -1.0000 3656385 1581417506.50 151.2998 60.0030 32.0000 1.9780 1.9789 416.6639 416.8936 0.0346 -1.0000 -1.0000 3656446 1581417506.60 151.3945 60.0030 32.0000 1.9791 1.9800 416.8680 417.0989 0.0348 -1.0000 -1.0000 3656525 1581417506.70 151.3945 60.0030 32.0000 1.9781 1.9790 416.7255 416.9545 0.0346 -1.0000 -1.0000 3656585 1581417506.80 151.3945 60.0030 32.0000 1.9791 1.9800 416.7459 416.9760 0.0346 -1.0000 -1.0000 3656645 1581417506.90 151.3945 60.0030 32.0000 1.9779 1.9788 416.7867 417.0162 0.0345 -1.0000 -1.0000 3656725 1581417507.00 151.3945 60.0030 32.0000 1.9793 1.9802 416.7123 416.9418 0.0346 -1.0000 -1.0000 3656785 1581417507.10 151.3941 60.0030 32.0000 1.9783 1.9792 416.9117 417.1407 0.0344 -1.0000 -1.0000 3656865 1581417507.20 151.3917 60.0030 32.0000 1.9785 1.9794 417.1656 417.3949 0.0345 -1.0000 -1.0000 3656945 1581417507.30 151.3917 60.0030 32.0000 1.9789 1.9798 416.8447 417.0748 0.0347 -1.0000 -1.0000 3657015 1581417507.40 151.3917 60.0030 32.0000 1.9798 1.9807 416.7896 417.0180 0.0345 -1.0000 -1.0000 3657095 1581417507.50 151.3917 60.0030 32.0000 1.9787 1.9796 416.9274 417.1584 0.0347 -1.0000 -1.0000 3657165 1581417507.60 151.3917 60.0030 32.0000 1.9776 1.9785 417.0351 417.2648 0.0345 -1.0000 -1.0000 3657235 1581417507.70 151.4835 60.0030 32.0000 1.9784 1.9793 417.1352 417.3646 0.0345 -1.0000 -1.0000 3657295 1581417507.80 151.4835 60.0030 32.0000 1.9784 1.9793 417.1200 417.3506 0.0347 -1.0000 -1.0000 3657365 1581417507.90 151.4835 60.0030 32.0000 1.9792 1.9801 417.0557 417.2865 0.0347 -1.0000 -1.0000 3657545 1581417508.00 151.4835 60.0030 32.0000 1.9800 1.9809 417.0289 417.2594 0.0347 -1.0000 -1.0000 3657605 1581417508.10 151.4835 60.0030 32.0000 1.9790 1.9799 416.9469 417.1764 0.0345 -1.0000 -1.0000 3657675 1581417508.20 151.4835 60.0030 32.0000 1.9796 1.9805 416.8135 417.0420 0.0344 -1.0000 -1.0000 3657735 1581417508.30 151.4835 60.0030 32.0000 1.9815 1.9824 416.7257 416.9548 0.0344 -1.0000 -1.0000 3657795 1581417508.40 151.4835 60.0030 32.0000 1.9802 1.9811 416.9040 417.1338 0.0346 -1.0000 -1.0000 3658045 1581417508.50 151.4835 60.0030 32.0000 1.9782 1.9791 416.8393 417.0685 0.0346 -1.0000 -1.0000 3658104 1581417508.60 151.4835 60.0030 32.0000 1.9784 1.9793 416.9220 417.1524 0.0347 -1.0000 -1.0000 3658175 1581417508.70 151.4835 60.0030 32.0000 1.9783 1.9792 417.0708 417.3007 0.0346 -1.0000 -1.0000 3658244 1581417508.80 151.5324 60.0030 32.0000 1.9771 1.9780 416.9941 417.2227 0.0345 -1.0000 -1.0000 3658304 1581417508.90 151.5324 60.0030 32.0000 1.9784 1.9793 416.8617 417.0920 0.0347 -1.0000 -1.0000 3658564 1581417509.00 151.5324 60.0030 32.0000 1.9820 1.9829 416.7300 416.9610 0.0347 -1.0000 -1.0000 3658624 1581417509.10 151.5324 60.0030 32.0000 1.9803 1.9812 416.7637 416.9937 0.0347 -1.0000 -1.0000 3658694 1581417509.20 151.5324 60.0030 32.0000 1.9790 1.9799 416.7763 417.0058 0.0345 -1.0000 -1.0000 3658764 1581417509.30 151.3144 60.0030 32.0000 1.9769 1.9778 417.0258 417.2565 0.0347 -1.0000 -1.0000 3658824 1581417509.40 151.2745 60.0030 32.0000 1.9784 1.9793 417.2512 417.4813 0.0346 -1.0000 -1.0000 3659504 1581417509.50 151.2745 60.0030 32.0000 1.9785 1.9794 417.0235 417.2539 0.0346 -1.0000 -1.0000 3659574 1581417509.60 151.2745 60.0030 32.0000 1.9791 1.9800 416.7833 417.0125 0.0346 -1.0000 -1.0000 3659634 1581417509.70 151.2745 60.0030 32.0000 1.9791 1.9800 416.8104 417.0408 0.0347 -1.0000 -1.0000 3659704 1581417509.80 151.2745 60.0030 32.0000 1.9791 1.9800 416.9178 417.1474 0.0345 -1.0000 -1.0000 3659774 1581417509.90 151.2885 59.9988 32.0000 1.9773 1.9782 416.8422 417.0727 0.0347 -1.0000 -1.0000 3659834 1581417510.00 151.2885 59.9988 32.0000 1.9782 1.9791 416.8613 417.0925 0.0348 -1.0000 -1.0000 3659893 1581417510.10 151.2885 59.9988 32.0000 1.9770 1.9779 416.9536 417.1849 0.0348 -1.0000 -1.0000 3659974 1581417510.20 151.2885 59.9988 32.0000 1.9777 1.9786 416.9279 417.1590 0.0348 -1.0000 -1.0000 3700034 1581417510.30 151.2885 59.9988 32.0000 1.9768 1.9777 416.9713 417.2019 0.0347 -1.0000 -1.0000 3700093 1581417510.40 151.4104 59.9988 32.0000 1.9767 1.9776 417.0010 417.2308 0.0346 -1.0000 -1.0000 3700303 1581417510.50 151.4984 59.9988 32.0000 1.9767 1.9776 416.9810 417.2115 0.0347 -1.0000 -1.0000 3700363 1581417510.60 151.4984 59.9988 32.0000 1.9768 1.9777 416.8431 417.0718 0.0344 -1.0000 -1.0000 3700433 1581417510.70 151.4984 59.9988 32.0000 1.9787 1.9796 416.8343 417.0644 0.0347 -1.0000 -1.0000 3700503 1581417510.80 151.4984 59.9988 32.0000 1.9784 1.9793 416.8115 417.0410 0.0344 -1.0000 -1.0000 3700563 1581417510.90 151.4984 59.9988 32.0000 1.9777 1.9786 416.7063 416.9369 0.0348 -1.0000 -1.0000 3700813 1581417511.00 151.5616 59.9988 32.0000 1.9784 1.9793 416.6431 416.8744 0.0348 -1.0000 -1.0000 3700883 1581417511.10 151.5616 59.9988 32.0000 1.9784 1.9793 416.6959 416.9264 0.0347 -1.0000 -1.0000 3700943 1581417511.20 151.5616 59.9988 32.0000 1.9794 1.9803 417.2572 417.4881 0.0347 -1.0000 -1.0000 3701013 1581417511.30 151.5616 59.9988 32.0000 1.9785 1.9794 417.3631 417.5936 0.0347 -1.0000 -1.0000 3701083 1581417511.40 151.5616 59.9988 32.0000 1.9787 1.9796 417.3127 417.5430 0.0347 -1.0000 -1.0000 3701143 1581417511.50 151.6547 59.9988 32.0000 1.9830 1.9839 416.9987 417.2296 0.0348 -1.0000 -1.0000 3701283 1581417511.60 151.6547 59.9988 32.0000 1.9803 1.9812 416.7066 416.9368 0.0346 -1.0000 -1.0000 3701353 1581417511.70 151.6547 59.9988 32.0000 1.9802 1.9811 416.8752 417.1059 0.0347 -1.0000 -1.0000 3701413 1581417511.80 151.6547 59.9988 32.0000 1.9793 1.9802 417.1440 417.3752 0.0348 -1.0000 -1.0000 3701483 1581417511.90 151.6547 59.9988 32.0000 1.9802 1.9811 417.0429 417.2734 0.0347 -1.0000 -1.0000 3701543 1581417512.00 151.6094 59.9988 32.0000 1.9795 1.9804 416.8404 417.0712 0.0347 -1.0000 -1.0000 3701822 1581417512.10 151.4584 59.9988 32.0000 1.9798 1.9807 416.8350 417.0653 0.0347 -1.0000 -1.0000 3701892 1581417512.20 151.4584 59.9988 32.0000 1.9788 1.9797 416.8168 417.0457 0.0345 -1.0000 -1.0000 3701982 1581417512.30 151.4584 59.9988 32.0000 1.9789 1.9798 416.8087 417.0392 0.0347 -1.0000 -1.0000 3702052 1581417512.40 151.4584 59.9988 32.0000 1.9783 1.9792 416.8401 417.0699 0.0345 -1.0000 -1.0000 3702122 1581417512.50 151.4584 59.9988 32.0000 1.9778 1.9787 416.7866 417.0161 0.0345 -1.0000 -1.0000 3702302 1581417512.60 151.5059 59.9988 32.0000 1.9774 1.9783 416.8322 417.0618 0.0346 -1.0000 -1.0000 3702372 1581417512.70 151.5059 59.9988 32.0000 1.9777 1.9786 416.8433 417.0731 0.0346 -1.0000 -1.0000 3702442 1581417512.80 151.5059 59.9988 32.0000 1.9775 1.9784 416.7938 417.0236 0.0347 -1.0000 -1.0000 3702502 1581417512.90 151.5059 59.9988 32.0000 1.9787 1.9796 416.6848 416.9140 0.0345 -1.0000 -1.0000 3702572 1581417513.00 151.5059 59.9988 32.0000 1.9779 1.9788 417.2757 417.5059 0.0346 -1.0000 -1.0000 3702812 1581417513.10 151.5059 59.9988 32.0000 1.9803 1.9812 417.3021 417.5316 0.0346 -1.0000 -1.0000 3702882 1581417513.20 151.5059 59.9988 32.0000 1.9798 1.9807 417.2246 417.4555 0.0347 -1.0000 -1.0000 3702952 1581417513.30 151.3881 59.9988 32.0000 1.9809 1.9818 416.9932 417.2229 0.0345 -1.0000 -1.0000 3703052 1581417513.40 151.3881 59.9988 32.0000 1.9809 1.9818 416.8496 417.0794 0.0347 -1.0000 -1.0000 3703172 1581417513.50 151.3881 59.9988 32.0000 1.9799 1.9808 416.7877 417.0183 0.0347 -1.0000 -1.0000 3703252 1581417513.60 151.3881 59.9988 32.0000 1.9796 1.9805 416.8054 417.0350 0.0346 -1.0000 -1.0000 3703312 1581417513.70 151.3881 59.9988 32.0000 1.9788 1.9797 416.8811 417.1111 0.0346 -1.0000 -1.0000 3703382 1581417513.80 151.3357 59.9988 32.0000 1.9770 1.9779 416.7817 417.0104 0.0346 -1.0000 -1.0000 3703452 1581417513.90 151.3040 59.9988 32.0000 1.9788 1.9797 416.8444 417.0752 0.0347 -1.0000 -1.0000 3703512 1581417514.00 151.3040 59.9988 32.0000 1.9787 1.9796 416.7896 417.0183 0.0345 -1.0000 -1.0000 3704261 1581417514.10 151.3040 59.9988 32.0000 1.9775 1.9784 416.8231 417.0524 0.0344 -1.0000 -1.0000 3704341 1581417514.20 151.3040 59.9988 32.0000 1.9788 1.9797 416.7670 416.9971 0.0347 -1.0000 -1.0000 3704401 1581417514.30 151.3040 59.9988 32.0000 1.9793 1.9802 416.7734 417.0038 0.0347 -1.0000 -1.0000 3704461 1581417514.40 151.5255 59.9988 32.0000 1.9786 1.9795 416.8722 417.1022 0.0346 -1.0000 -1.0000 3704531 1581417514.50 151.5976 59.9988 32.0000 1.9797 1.9806 417.2451 417.4771 0.0348 -1.0000 -1.0000 3704601 1581417514.60 151.5976 59.9988 32.0000 1.9794 1.9803 417.2441 417.4743 0.0346 -1.0000 -1.0000 3704671 1581417514.70 151.5976 59.9988 32.0000 1.9796 1.9805 417.3491 417.5794 0.0347 -1.0000 -1.0000 3704731 1581417514.80 151.5976 59.9988 32.0000 1.9788 1.9797 417.1253 417.3557 0.0346 -1.0000 -1.0000 3704791 1581417514.90 151.5976 59.9988 32.0000 1.9801 1.9810 416.9478 417.1773 0.0346 -1.0000 -1.0000 3704871 1581417515.00 151.4247 59.9982 32.0000 1.9799 1.9808 416.9081 417.1366 0.0344 -1.0000 -1.0000 3704931 1581417515.10 151.4247 59.9982 32.0000 1.9797 1.9806 416.9253 417.1546 0.0346 -1.0000 -1.0000 3705031 1581417515.20 151.4247 59.9982 32.0000 1.9779 1.9788 416.9872 417.2175 0.0347 -1.0000 -1.0000 3705101 1581417515.30 151.4247 59.9982 32.0000 1.9781 1.9790 417.0964 417.3274 0.0348 -1.0000 -1.0000 3705171 1581417515.40 151.4247 59.9982 32.0000 1.9786 1.9795 417.1762 417.4072 0.0347 -1.0000 -1.0000 3705231 1581417515.50 151.3560 59.9982 32.0000 1.9798 1.9807 417.0888 417.3195 0.0347 -1.0000 -1.0000 3705301 1581417515.60 151.3560 59.9982 32.0000 1.9785 1.9794 416.8003 417.0302 0.0347 -1.0000 -1.0000 3705531 1581417515.70 151.3560 59.9982 32.0000 1.9798 1.9807 416.6906 416.9213 0.0347 -1.0000 -1.0000 3705591 1581417515.80 151.3560 59.9982 32.0000 1.9789 1.9799 416.7332 416.9641 0.0348 -1.0000 -1.0000 3705660 1581417515.90 151.3560 59.9982 32.0000 1.9770 1.9779 417.0628 417.2937 0.0348 -1.0000 -1.0000 3705720 1581417516.00 151.3698 59.9982 32.0000 1.9783 1.9792 417.2808 417.5116 0.0347 -1.0000 -1.0000 3705790 1581417516.10 151.5627 59.9982 32.0000 1.9794 1.9803 417.1990 417.4303 0.0348 -1.0000 -1.0000 3706030 1581417516.20 151.5627 59.9982 32.0000 1.9803 1.9812 416.9598 417.1901 0.0346 -1.0000 -1.0000 3706100 1581417516.30 151.5627 59.9982 32.0000 1.9782 1.9791 417.0424 417.2729 0.0347 -1.0000 -1.0000 3706160 1581417516.40 151.5627 59.9982 32.0000 1.9785 1.9794 417.0470 417.2776 0.0347 -1.0000 -1.0000 3706230 1581417516.50 151.5627 59.9982 32.0000 1.9782 1.9791 416.9767 417.2079 0.0348 -1.0000 -1.0000 3706290 1581417516.60 151.5494 59.9982 32.0000 1.9776 1.9785 417.1954 417.4261 0.0347 -1.0000 -1.0000 3707050 1581417516.70 151.5494 59.9982 32.0000 1.9792 1.9801 417.2491 417.4808 0.0349 -1.0000 -1.0000 3707180 1581417516.80 151.5494 59.9982 32.0000 1.9773 1.9782 417.2520 417.4827 0.0347 -1.0000 -1.0000 3707250 1581417516.90 151.5494 59.9982 32.0000 1.9790 1.9799 417.1418 417.3727 0.0348 -1.0000 -1.0000 3707320 1581417517.00 151.5494 59.9982 32.0000 1.9808 1.9817 416.9128 417.1437 0.0347 -1.0000 -1.0000 3707380 1581417517.10 151.5494 59.9982 32.0000 1.9801 1.9810 416.8789 417.1116 0.0349 -1.0000 -1.0000 3707439 1581417517.20 151.4127 59.9982 32.0000 1.9788 1.9797 416.6422 416.8726 0.0347 -1.0000 -1.0000 3707519 1581417517.30 151.4127 59.9982 32.0000 1.9786 1.9795 417.1063 417.3378 0.0349 -1.0000 -1.0000 3707579 1581417517.40 151.4127 59.9982 32.0000 1.9778 1.9787 417.1107 417.3419 0.0348 -1.0000 -1.0000 3707640 1581417517.50 151.4127 59.9982 32.0000 1.9790 1.9799 417.1544 417.3858 0.0347 -1.0000 -1.0000 3707709 1581417517.60 151.4127 59.9982 32.0000 1.9781 1.9790 417.2069 417.4383 0.0348 -1.0000 -1.0000 3707779 1581417517.70 151.4429 59.9982 32.0000 1.9779 1.9788 417.2800 417.5100 0.0346 -1.0000 -1.0000 3707839 1581417517.80 151.4676 59.9982 32.0000 1.9775 1.9784 417.2484 417.4792 0.0347 -1.0000 -1.0000 3707919 1581417517.90 151.4676 59.9982 32.0000 1.9795 1.9804 417.0309 417.2628 0.0349 -1.0000 -1.0000 3707979 1581417518.00 151.4676 59.9982 32.0000 1.9801 1.9810 416.8694 417.1008 0.0348 -1.0000 -1.0000 3708039 1581417518.10 151.4676 59.9982 32.0000 1.9820 1.9829 416.9786 417.2090 0.0347 -1.0000 -1.0000 3708109 1581417518.20 151.4676 59.9982 32.0000 1.9804 1.9814 417.2579 417.4896 0.0348 -1.0000 -1.0000 3708179 1581417518.30 151.3567 59.9982 32.0000 1.9794 1.9803 417.3099 417.5418 0.0349 -1.0000 -1.0000 3708239 1581417518.40 151.3567 59.9982 32.0000 1.9799 1.9808 417.0370 417.2685 0.0348 -1.0000 -1.0000 3708309 1581417518.50 151.3567 59.9982 32.0000 1.9792 1.9801 416.8825 417.1134 0.0348 -1.0000 -1.0000 3708369 1581417518.60 151.3567 59.9982 32.0000 1.9791 1.9800 416.7639 416.9948 0.0347 -1.0000 -1.0000 3708449 1581417518.70 151.3567 59.9982 32.0000 1.9790 1.9799 416.8924 417.1238 0.0349 -1.0000 -1.0000 3708839 1581417518.80 151.3667 59.9982 32.0000 1.9787 1.9796 416.7260 416.9567 0.0348 -1.0000 -1.0000 3708909 1581417518.90 151.3837 59.9982 32.0000 1.9804 1.9813 416.9229 417.1545 0.0348 -1.0000 -1.0000 3708979 1581417519.00 151.3837 59.9982 32.0000 1.9787 1.9796 417.0640 417.2945 0.0347 -1.0000 -1.0000 3709039 1581417519.10 151.3837 59.9982 32.0000 1.9783 1.9792 417.3809 417.6125 0.0348 -1.0000 -1.0000 3709109 1581417519.20 151.3837 59.9982 32.0000 1.9777 1.9786 417.1129 417.3442 0.0348 -1.0000 -1.0000 3709179 1581417519.30 151.3837 59.9982 32.0000 1.9774 1.9783 417.0826 417.3152 0.0350 -1.0000 -1.0000 3709239 1581417519.40 151.4847 59.9982 32.0000 1.9769 1.9778 416.9302 417.1613 0.0347 -1.0000 -1.0000 3709298 1581417519.50 151.4847 59.9982 32.0000 1.9788 1.9797 416.9061 417.1379 0.0349 -1.0000 -1.0000 3709379 1581417519.60 151.4847 59.9982 32.0000 1.9785 1.9794 416.8812 417.1122 0.0348 -1.0000 -1.0000 3709439 1581417519.70 151.4847 59.9982 32.0000 1.9777 1.9786 416.8726 417.1034 0.0346 -1.0000 -1.0000 3709498 1581417519.80 151.4847 59.9982 32.0000 1.9787 1.9796 416.9732 417.2040 0.0347 -1.0000 -1.0000 3709568 1581417519.90 151.4847 59.9982 32.0000 1.9785 1.9794 416.8731 417.1039 0.0348 -1.0000 -1.0000 3709638 1581417520.00 151.4376 59.9988 32.0000 1.9780 1.9789 416.8762 417.1084 0.0350 -1.0000 -1.0000 3709698 1581417520.10 151.4171 59.9990 32.0000 1.9784 1.9793 416.9598 417.1902 0.0347 -1.0000 -1.0000 3709768 1581417520.20 151.4171 59.9990 32.0000 1.9787 1.9796 416.9004 417.1319 0.0348 -1.0000 -1.0000 3710068 1581417520.30 151.4171 59.9990 32.0000 1.9787 1.9796 416.7823 417.0143 0.0350 -1.0000 -1.0000 3710128 1581417520.40 151.4171 59.9990 32.0000 1.9789 1.9798 416.9198 417.1523 0.0350 -1.0000 -1.0000 3710208 1581417520.50 151.4171 59.9990 32.0000 1.9802 1.9811 416.8410 417.0724 0.0348 -1.0000 -1.0000 3710268 1581417520.60 151.4171 59.9990 32.0000 1.9787 1.9797 417.1702 417.4011 0.0347 -1.0000 -1.0000 3710338 1581417520.70 151.3681 59.9990 32.0000 1.9770 1.9779 417.2874 417.5179 0.0347 -1.0000 -1.0000 3710518 1581417520.80 151.3681 59.9990 32.0000 1.9783 1.9792 417.2534 417.4847 0.0348 -1.0000 -1.0000 3710578 1581417520.90 151.3681 59.9990 32.0000 1.9788 1.9797 417.0855 417.3174 0.0348 -1.0000 -1.0000 3710658 1581417521.00 151.3681 59.9990 32.0000 1.9798 1.9807 417.1545 417.3858 0.0348 -1.0000 -1.0000 3710718 1581417521.10 151.3681 59.9990 32.0000 1.9775 1.9784 417.0586 417.2904 0.0349 -1.0000 -1.0000 3710778 1581417521.20 151.5947 59.9990 32.0000 1.9786 1.9795 417.1832 417.4146 0.0347 -1.0000 -1.0000 3711278 1581417521.30 151.6172 59.9990 32.0000 1.9791 1.9800 416.9698 417.2009 0.0348 -1.0000 -1.0000 3711338 1581417521.40 151.6172 59.9990 32.0000 1.9812 1.9821 416.6639 416.8960 0.0349 -1.0000 -1.0000 3711397 1581417521.50 151.6172 59.9990 32.0000 1.9816 1.9825 416.9515 417.1827 0.0348 -1.0000 -1.0000 3711477 1581417521.60 151.6172 59.9990 32.0000 1.9811 1.9820 416.9985 417.2277 0.0346 -1.0000 -1.0000 3711537 1581417521.70 151.6172 59.9990 32.0000 1.9786 1.9795 417.2190 417.4504 0.0347 -1.0000 -1.0000 3711607 1581417521.80 151.3325 59.9990 32.0000 1.9775 1.9784 417.1421 417.3721 0.0346 -1.0000 -1.0000 3711787 1581417521.90 151.3325 59.9990 32.0000 1.9778 1.9787 417.0821 417.3121 0.0347 -1.0000 -1.0000 3711847 1581417522.00 151.3325 59.9990 32.0000 1.9779 1.9788 417.1860 417.4176 0.0348 -1.0000 -1.0000 3711917 1581417522.10 151.3325 59.9990 32.0000 1.9770 1.9779 416.9959 417.2277 0.0349 -1.0000 -1.0000 3711987 1581417522.20 151.3325 59.9990 32.0000 1.9767 1.9776 416.9146 417.1454 0.0346 -1.0000 -1.0000 3712047 1581417522.30 151.4663 59.9990 32.0000 1.9771 1.9780 416.9068 417.1370 0.0348 -1.0000 -1.0000 3712247 1581417522.40 151.4663 59.9990 32.0000 1.9777 1.9786 416.8520 417.0823 0.0347 -1.0000 -1.0000 3712327 1581417522.50 151.4663 59.9990 32.0000 1.9786 1.9795 416.8513 417.0817 0.0347 -1.0000 -1.0000 3712387 1581417522.60 151.4663 59.9990 32.0000 1.9782 1.9791 416.9946 417.2244 0.0346 -1.0000 -1.0000 3712457 1581417522.70 151.4663 59.9990 32.0000 1.9790 1.9799 416.8067 417.0374 0.0347 -1.0000 -1.0000 3712527 1581417522.80 151.4663 59.9990 32.0000 1.9781 1.9790 416.9687 417.1990 0.0345 -1.0000 -1.0000 3712587 1581417522.90 151.4045 59.9990 32.0000 1.9795 1.9804 417.0572 417.2874 0.0347 -1.0000 -1.0000 3712657 1581417523.00 151.4045 59.9990 32.0000 1.9788 1.9797 416.9480 417.1794 0.0348 -1.0000 -1.0000 3712717 1581417523.10 151.4045 59.9990 32.0000 1.9782 1.9791 417.1941 417.4242 0.0345 -1.0000 -1.0000 3712787 1581417523.20 151.4045 59.9990 32.0000 1.9781 1.9790 417.2362 417.4661 0.0346 -1.0000 -1.0000 3712857 1581417523.30 151.4045 59.9990 32.0000 1.9783 1.9792 417.3600 417.5911 0.0348 -1.0000 -1.0000 3713037 1581417523.40 151.6068 59.9990 32.0000 1.9795 1.9804 417.2793 417.5105 0.0348 -1.0000 -1.0000 3713096 1581417523.50 151.6068 59.9990 32.0000 1.9807 1.9816 417.0572 417.2881 0.0347 -1.0000 -1.0000 3713186 1581417523.60 151.6068 59.9990 32.0000 1.9811 1.9820 416.8223 417.0526 0.0347 -1.0000 -1.0000 3713247 1581417523.70 151.6068 59.9990 32.0000 1.9804 1.9813 416.9090 417.1385 0.0345 -1.0000 -1.0000 3713306 1581417523.80 151.6068 59.9990 32.0000 1.9799 1.9808 417.0163 417.2461 0.0346 -1.0000 -1.0000 3713566 1581417523.90 151.6068 59.9990 32.0000 1.9802 1.9811 417.1804 417.4105 0.0346 -1.0000 -1.0000 3713626 1581417524.00 151.4610 59.9990 32.0000 1.9791 1.9800 417.1668 417.3970 0.0347 -1.0000 -1.0000 3713696 1581417524.10 151.4610 59.9990 32.0000 1.9797 1.9806 417.2002 417.4319 0.0348 -1.0000 -1.0000 3713766 1581417524.20 151.4610 59.9990 32.0000 1.9782 1.9791 417.1432 417.3743 0.0348 -1.0000 -1.0000 3713826 1581417524.30 151.4610 59.9990 32.0000 1.9771 1.9780 417.0107 417.2424 0.0349 -1.0000 -1.0000 3714086 1581417524.40 151.4610 59.9990 32.0000 1.9789 1.9798 417.0539 417.2853 0.0348 -1.0000 -1.0000 3714156 1581417524.50 151.5252 59.9990 32.0000 1.9793 1.9802 417.1815 417.4119 0.0347 -1.0000 -1.0000 3714216 1581417524.60 151.8461 59.9990 32.0000 1.9795 1.9804 417.0776 417.3088 0.0348 -1.0000 -1.0000 3714286 1581417524.70 151.8461 59.9990 32.0000 1.9787 1.9796 417.2171 417.4485 0.0348 -1.0000 -1.0000 3714356 1581417524.80 151.8461 59.9990 32.0000 1.9797 1.9806 417.3386 417.5697 0.0348 -1.0000 -1.0000 3714706 1581417524.90 151.8461 59.9990 32.0000 1.9795 1.9804 417.1185 417.3502 0.0348 -1.0000 -1.0000 3714776 1581417525.00 151.8461 59.9990 32.0000 1.9806 1.9815 416.8538 417.0843 0.0346 -1.0000 -1.0000 3714836 1581417525.10 151.5370 59.9928 32.0000 1.9804 1.9813 417.0395 417.2704 0.0347 -1.0000 -1.0000 3714895 1581417525.20 151.5370 59.9928 32.0000 1.9799 1.9808 417.0134 417.2442 0.0348 -1.0000 -1.0000 3714976 1581417525.30 151.5370 59.9928 32.0000 1.9771 1.9780 417.0438 417.2742 0.0346 -1.0000 -1.0000 3715585 1581417525.40 151.5370 59.9928 32.0000 1.9784 1.9793 417.1152 417.3447 0.0346 -1.0000 -1.0000 3715655 1581417525.50 151.5370 59.9928 32.0000 1.9786 1.9795 417.1261 417.3566 0.0346 -1.0000 -1.0000 3715755 1581417525.60 151.3977 59.9928 32.0000 1.9783 1.9792 417.0402 417.2703 0.0347 -1.0000 -1.0000 3715815 1581417525.70 151.2384 59.9928 32.0000 1.9772 1.9781 417.0585 417.2899 0.0348 -1.0000 -1.0000 3715875 1581417525.80 151.2384 59.9928 32.0000 1.9786 1.9795 417.0831 417.3142 0.0347 -1.0000 -1.0000 3715945 1581417525.90 151.2384 59.9928 32.0000 1.9779 1.9788 417.0616 417.2918 0.0347 -1.0000 -1.0000 3716015 1581417526.00 151.2384 59.9928 32.0000 1.9788 1.9797 416.9212 417.1522 0.0347 -1.0000 -1.0000 3716075 1581417526.10 151.2384 59.9928 32.0000 1.9775 1.9784 416.7915 417.0222 0.0348 -1.0000 -1.0000 3716145 1581417526.20 151.2384 59.9928 32.0000 1.9779 1.9788 416.9687 417.1994 0.0347 -1.0000 -1.0000 3716215 1581417526.30 151.5704 59.9928 32.0000 1.9802 1.9811 416.8389 417.0696 0.0347 -1.0000 -1.0000 3716285 1581417526.40 151.5704 59.9928 32.0000 1.9795 1.9804 416.7315 416.9616 0.0346 -1.0000 -1.0000 3716355 1581417526.50 151.5704 59.9928 32.0000 1.9802 1.9811 416.8183 417.0484 0.0347 -1.0000 -1.0000 3716415 1581417526.60 151.5704 59.9928 32.0000 1.9797 1.9806 416.8192 417.0491 0.0345 -1.0000 -1.0000 3716495 1581417526.70 151.5704 59.9928 32.0000 1.9801 1.9810 416.7948 417.0254 0.0347 -1.0000 -1.0000 3716555 1581417526.80 151.5704 59.9928 32.0000 1.9778 1.9787 416.8581 417.0884 0.0347 -1.0000 -1.0000 3716615 1581417526.90 151.7607 59.9928 32.0000 1.9792 1.9801 416.7850 417.0145 0.0346 -1.0000 -1.0000 3716824 1581417527.00 151.7607 59.9928 32.0000 1.9797 1.9806 416.9361 417.1675 0.0348 -1.0000 -1.0000 3716894 1581417527.10 151.7607 59.9928 32.0000 1.9792 1.9801 417.1485 417.3794 0.0347 -1.0000 -1.0000 3716955 1581417527.20 151.7607 59.9928 32.0000 1.9795 1.9804 417.2502 417.4818 0.0348 -1.0000 -1.0000 3717024 1581417527.30 151.7607 59.9928 32.0000 1.9792 1.9801 417.1315 417.3613 0.0346 -1.0000 -1.0000 3717084 1581417527.40 151.7607 59.9928 32.0000 1.9786 1.9795 417.0792 417.3110 0.0349 -1.0000 -1.0000 3717154 1581417527.50 151.4006 59.9928 32.0000 1.9789 1.9798 417.0034 417.2339 0.0347 -1.0000 -1.0000 3717224 1581417527.60 151.4006 59.9928 32.0000 1.9799 1.9808 416.9683 417.1991 0.0346 -1.0000 -1.0000 3717284 1581417527.70 151.4006 59.9928 32.0000 1.9797 1.9806 416.8997 417.1305 0.0348 -1.0000 -1.0000 3717344 1581417527.80 151.4006 59.9928 32.0000 1.9810 1.9819 417.0081 417.2391 0.0347 -1.0000 -1.0000 3717424 1581417527.90 151.4006 59.9928 32.0000 1.9772 1.9781 416.9257 417.1555 0.0346 -1.0000 -1.0000 3718044 1581417528.00 151.4468 59.9928 32.0000 1.9784 1.9793 416.8484 417.0787 0.0347 -1.0000 -1.0000 3718104 1581417528.10 151.4468 59.9928 32.0000 1.9778 1.9787 416.8844 417.1153 0.0347 -1.0000 -1.0000 3718174 1581417528.20 151.4468 59.9928 32.0000 1.9784 1.9793 417.0080 417.2376 0.0345 -1.0000 -1.0000 3718234 1581417528.30 151.4468 59.9928 32.0000 1.9779 1.9788 417.3576 417.5884 0.0347 -1.0000 -1.0000 3718294 1581417528.40 151.4468 59.9928 32.0000 1.9776 1.9785 417.0518 417.2825 0.0346 -1.0000 -1.0000 3718374 1581417528.50 151.4498 59.9928 32.0000 1.9787 1.9796 417.1641 417.3945 0.0346 -1.0000 -1.0000 3718434 1581417528.60 151.4868 59.9928 32.0000 1.9792 1.9801 416.9988 417.2281 0.0347 -1.0000 -1.0000 3718504 1581417528.70 151.4868 59.9928 32.0000 1.9784 1.9793 417.0597 417.2911 0.0347 -1.0000 -1.0000 3718574 1581417528.80 151.4868 59.9928 32.0000 1.9785 1.9794 417.0454 417.2761 0.0347 -1.0000 -1.0000 3718634 1581417528.90 151.4868 59.9928 32.0000 1.9803 1.9812 417.0403 417.2707 0.0347 -1.0000 -1.0000 3718843 1581417529.00 151.4868 59.9928 32.0000 1.9783 1.9792 416.9780 417.2081 0.0346 -1.0000 -1.0000 3718903 1581417529.10 151.4080 59.9928 32.0000 1.9790 1.9799 417.0674 417.2971 0.0346 -1.0000 -1.0000 3718973 1581417529.20 151.3975 59.9928 32.0000 1.9797 1.9806 416.9159 417.1463 0.0347 -1.0000 -1.0000 3719043 1581417529.30 151.3975 59.9928 32.0000 1.9799 1.9808 417.0486 417.2793 0.0347 -1.0000 -1.0000 3719103 1581417529.40 151.3975 59.9928 32.0000 1.9778 1.9787 417.1331 417.3638 0.0347 -1.0000 -1.0000 3719563 1581417529.50 151.3975 59.9928 32.0000 1.9776 1.9785 417.0544 417.2840 0.0345 -1.0000 -1.0000 3719633 1581417529.60 151.3975 59.9928 32.0000 1.9769 1.9778 417.1547 417.3853 0.0347 -1.0000 -1.0000 3719703 1581417529.70 151.4021 59.9937 32.0000 1.9797 1.9806 417.0954 417.3254 0.0347 -1.0000 -1.0000 3719763 1581417529.80 151.4051 59.9943 32.0000 1.9763 1.9772 417.0338 417.2648 0.0347 -1.0000 -1.0000 3719833 1581417529.90 151.4051 59.9943 32.0000 1.9792 1.9801 417.0229 417.2538 0.0347 -1.0000 -1.0000 3719903 1581417530.00 151.4051 59.9943 32.0000 1.9791 1.9800 417.0399 417.2704 0.0347 -1.0000 -1.0000 3719963 1581417530.10 151.4051 59.9943 32.0000 1.9793 1.9802 416.9557 417.1860 0.0346 -1.0000 -1.0000 3720033 1581417530.20 151.4051 59.9943 32.0000 1.9787 1.9796 416.8855 417.1161 0.0348 -1.0000 -1.0000 3720093 1581417530.30 151.4051 59.9943 32.0000 1.9776 1.9785 416.8999 417.1312 0.0347 -1.0000 -1.0000 3720163 1581417530.40 151.4723 59.9943 32.0000 1.9782 1.9791 416.8780 417.1076 0.0345 -1.0000 -1.0000 3720273 1581417530.50 151.4808 59.9943 32.0000 1.9781 1.9790 416.9486 417.1791 0.0346 -1.0000 -1.0000 3720333 1581417530.60 151.4808 59.9943 32.0000 1.9784 1.9793 416.9955 417.2250 0.0346 -1.0000 -1.0000 3720413 1581417530.70 151.4808 59.9943 32.0000 1.9786 1.9795 416.9513 417.1825 0.0348 -1.0000 -1.0000 3720472 1581417530.80 151.4808 59.9943 32.0000 1.9788 1.9797 417.1218 417.3525 0.0347 -1.0000 -1.0000 3720533 1581417530.90 151.5170 59.9943 32.0000 1.9781 1.9790 417.0041 417.2347 0.0347 -1.0000 -1.0000 3720782 1581417531.00 151.5493 59.9943 32.0000 1.9792 1.9801 416.8412 417.0738 0.0350 -1.0000 -1.0000 3720842 1581417531.10 151.5493 59.9943 32.0000 1.9803 1.9812 416.9302 417.1611 0.0348 -1.0000 -1.0000 3720902 1581417531.20 151.5493 59.9943 32.0000 1.9793 1.9802 416.9100 417.1407 0.0347 -1.0000 -1.0000 3720992 1581417531.30 151.5493 59.9943 32.0000 1.9797 1.9806 416.5638 416.7922 0.0345 -1.0000 -1.0000 3721052 1581417531.40 151.5493 59.9943 32.0000 1.9816 1.9825 416.8581 417.0881 0.0346 -1.0000 -1.0000 3721332 1581417531.50 151.6023 59.9943 32.0000 1.9794 1.9803 417.1357 417.3652 0.0345 -1.0000 -1.0000 3721402 1581417531.60 151.7188 59.9943 32.0000 1.9798 1.9807 417.1509 417.3811 0.0347 -1.0000 -1.0000 3721462 1581417531.70 151.7188 59.9943 32.0000 1.9807 1.9816 416.9868 417.2173 0.0347 -1.0000 -1.0000 3721522 1581417531.80 151.7188 59.9943 32.0000 1.9816 1.9825 416.9120 417.1431 0.0348 -1.0000 -1.0000 3721602 1581417531.90 151.7188 59.9943 32.0000 1.9803 1.9812 416.9143 417.1445 0.0347 -1.0000 -1.0000 3721662 1581417532.00 151.7188 59.9943 32.0000 1.9777 1.9786 417.0687 417.2993 0.0346 -1.0000 -1.0000 3721792 1581417532.10 151.7188 59.9943 32.0000 1.9784 1.9793 416.9916 417.2224 0.0348 -1.0000 -1.0000 3721862 1581417532.20 151.7188 59.9943 32.0000 1.9771 1.9781 417.1835 417.4150 0.0348 -1.0000 -1.0000 3721922 1581417532.30 151.7188 59.9943 32.0000 1.9790 1.9799 417.1264 417.3566 0.0346 -1.0000 -1.0000 3721982 1581417532.40 151.7188 59.9943 32.0000 1.9796 1.9805 417.1170 417.3474 0.0347 -1.0000 -1.0000 3722062 1581417532.50 151.7137 59.9943 32.0000 1.9799 1.9808 416.8732 417.1043 0.0347 -1.0000 -1.0000 3722342 1581417532.60 151.7137 59.9943 32.0000 1.9790 1.9799 417.0634 417.2935 0.0346 -1.0000 -1.0000 3722411 1581417532.70 151.6144 59.9943 32.0000 1.9788 1.9797 417.1377 417.3685 0.0348 -1.0000 -1.0000 3722471 1581417532.80 151.6144 59.9943 32.0000 1.9796 1.9805 417.2013 417.4333 0.0349 -1.0000 -1.0000 3722542 1581417532.90 151.6144 59.9943 32.0000 1.9794 1.9803 417.2719 417.5033 0.0348 -1.0000 -1.0000 3722611 1581417533.00 151.6144 59.9943 32.0000 1.9782 1.9791 417.0931 417.3241 0.0347 -1.0000 -1.0000 3723521 1581417533.10 151.6144 59.9943 32.0000 1.9774 1.9783 417.0100 417.2404 0.0347 -1.0000 -1.0000 3723581 1581417533.20 151.4403 59.9943 32.0000 1.9781 1.9790 417.0511 417.2822 0.0348 -1.0000 -1.0000 3723651 1581417533.30 151.3097 59.9943 32.0000 1.9784 1.9793 417.1284 417.3600 0.0349 -1.0000 -1.0000 3723721 1581417533.40 151.3097 59.9943 32.0000 1.9782 1.9791 416.9578 417.1885 0.0346 -1.0000 -1.0000 3723781 1581417533.50 151.3097 59.9943 32.0000 1.9777 1.9786 416.8808 417.1114 0.0347 -1.0000 -1.0000 3723851 1581417533.60 151.3097 59.9943 32.0000 1.9779 1.9788 417.0414 417.2726 0.0348 -1.0000 -1.0000 3723911 1581417533.70 151.3097 59.9943 32.0000 1.9780 1.9789 416.8789 417.1098 0.0347 -1.0000 -1.0000 3723971 1581417533.80 151.4883 59.9943 32.0000 1.9804 1.9813 416.7865 417.0170 0.0347 -1.0000 -1.0000 3724051 1581417533.90 151.4883 59.9943 32.0000 1.9802 1.9811 416.7708 417.0014 0.0348 -1.0000 -1.0000 3724111 1581417534.00 151.4883 59.9943 32.0000 1.9794 1.9803 417.1497 417.3812 0.0348 -1.0000 -1.0000 3724570 1581417534.10 151.4883 59.9943 32.0000 1.9789 1.9798 417.2264 417.4579 0.0348 -1.0000 -1.0000 3724640 1581417534.20 151.4883 59.9943 32.0000 1.9784 1.9793 417.3985 417.6300 0.0348 -1.0000 -1.0000 3724710 1581417534.30 151.4883 59.9943 32.0000 1.9798 1.9807 417.3242 417.5578 0.0351 -1.0000 -1.0000 3724770 1581417534.40 151.4690 59.9943 32.0000 1.9808 1.9817 416.9262 417.1562 0.0346 -1.0000 -1.0000 3724840 1581417534.50 151.4690 59.9943 32.0000 1.9794 1.9803 416.6577 416.8882 0.0348 -1.0000 -1.0000 3724900 1581417534.60 151.4690 59.9943 32.0000 1.9797 1.9806 416.7762 417.0062 0.0346 -1.0000 -1.0000 3724980 1581417534.70 151.4690 59.9943 32.0000 1.9807 1.9816 416.9424 417.1727 0.0347 -1.0000 -1.0000 3725080 1581417534.80 151.4690 59.9943 32.0000 1.9784 1.9793 417.1148 417.3464 0.0348 -1.0000 -1.0000 3725140 1581417534.90 151.4690 59.9943 32.0000 1.9780 1.9789 417.0128 417.2433 0.0347 -1.0000 -1.0000 3725230 1581417535.00 151.5622 59.9943 32.0000 1.9771 1.9780 417.1060 417.3373 0.0348 -1.0000 -1.0000 3725290 1581417535.10 151.6208 59.9942 32.0000 1.9774 1.9783 417.0884 417.3205 0.0348 -1.0000 -1.0000 3725360 1581417535.20 151.6208 59.9942 32.0000 1.9790 1.9799 417.1582 417.3887 0.0347 -1.0000 -1.0000 3725430 1581417535.30 151.6208 59.9942 32.0000 1.9788 1.9797 417.0585 417.2895 0.0348 -1.0000 -1.0000 3725490 1581417535.40 151.6208 59.9942 32.0000 1.9803 1.9812 417.1400 417.3704 0.0347 -1.0000 -1.0000 3725550 1581417535.50 151.6208 59.9942 32.0000 1.9824 1.9833 416.9582 417.1896 0.0349 -1.0000 -1.0000 3725620 1581417535.60 151.4261 59.9942 32.0000 1.9798 1.9807 417.0037 417.2347 0.0347 -1.0000 -1.0000 3725690 1581417535.70 151.4261 59.9942 32.0000 1.9781 1.9790 417.0132 417.2440 0.0348 -1.0000 -1.0000 3725750 1581417535.80 151.4261 59.9942 32.0000 1.9769 1.9778 417.1781 417.4091 0.0347 -1.0000 -1.0000 3725820 1581417535.90 151.4261 59.9942 32.0000 1.9791 1.9801 416.9357 417.1668 0.0348 -1.0000 -1.0000 3725890 1581417536.00 151.4261 59.9942 32.0000 1.9791 1.9800 416.8515 417.0817 0.0347 -1.0000 -1.0000 3726070 1581417536.10 151.4261 59.9942 32.0000 1.9803 1.9812 416.7774 417.0083 0.0348 -1.0000 -1.0000 3726140 1581417536.20 151.4261 59.9942 32.0000 1.9786 1.9795 416.8679 417.0981 0.0347 -1.0000 -1.0000 3726199 1581417536.30 151.4261 59.9942 32.0000 1.9789 1.9798 417.0172 417.2485 0.0347 -1.0000 -1.0000 3726270 1581417536.40 151.4261 59.9942 32.0000 1.9790 1.9799 417.2426 417.4724 0.0345 -1.0000 -1.0000 3726340 1581417536.50 151.4261 59.9942 32.0000 1.9785 1.9794 417.2064 417.4371 0.0348 -1.0000 -1.0000 3726399 1581417536.60 151.4261 59.9942 32.0000 1.9778 1.9787 417.1305 417.3630 0.0350 -1.0000 -1.0000 3726639 1581417536.70 151.4261 59.9942 32.0000 1.9774 1.9783 417.0874 417.3184 0.0347 -1.0000 -1.0000 3726699 1581417536.80 151.4261 59.9942 32.0000 1.9784 1.9793 417.0710 417.3023 0.0349 -1.0000 -1.0000 3726759 1581417536.90 151.4261 59.9942 32.0000 1.9780 1.9789 417.0683 417.3008 0.0350 -1.0000 -1.0000 3726839 1581417537.00 151.4261 59.9942 32.0000 1.9779 1.9788 416.9524 417.1827 0.0346 -1.0000 -1.0000 3726899 1581417537.10 151.4261 59.9942 32.0000 1.9778 1.9787 416.8546 417.0858 0.0348 -1.0000 -1.0000 3727079 1581417537.20 151.4276 59.9942 32.0000 1.9789 1.9798 416.9478 417.1793 0.0349 -1.0000 -1.0000 3727149 1581417537.30 151.3947 59.9942 32.0000 1.9786 1.9795 416.9787 417.2109 0.0349 -1.0000 -1.0000 3727209 1581417537.40 151.3947 59.9942 32.0000 1.9773 1.9782 416.8539 417.0859 0.0349 -1.0000 -1.0000 3727279 1581417537.50 151.4901 59.9942 32.0000 1.9799 1.9808 417.0091 417.2402 0.0347 -1.0000 -1.0000 3727349 1581417537.60 151.4901 59.9942 32.0000 1.9779 1.9788 416.7982 417.0298 0.0349 -1.0000 -1.0000 3727569 1581417537.70 151.4901 59.9942 32.0000 1.9783 1.9792 417.0929 417.3253 0.0350 -1.0000 -1.0000 3727639 1581417537.80 151.4901 59.9942 32.0000 1.9784 1.9793 417.2647 417.4972 0.0349 -1.0000 -1.0000 3727709 1581417537.90 151.4901 59.9942 32.0000 1.9783 1.9792 417.3370 417.5695 0.0350 -1.0000 -1.0000 3727769 1581417538.00 151.4901 59.9942 32.0000 1.9795 1.9804 417.1758 417.4075 0.0348 -1.0000 -1.0000 3727839 1581417538.10 151.5746 59.9942 32.0000 1.9788 1.9797 416.8909 417.1225 0.0348 -1.0000 -1.0000 3728328 1581417538.20 151.5746 59.9942 32.0000 1.9808 1.9817 417.2506 417.4823 0.0349 -1.0000 -1.0000 3728388 1581417538.30 151.5746 59.9942 32.0000 1.9783 1.9792 417.2662 417.4987 0.0350 -1.0000 -1.0000 3728458 1581417538.40 151.5746 59.9942 32.0000 1.9774 1.9783 417.1985 417.4298 0.0348 -1.0000 -1.0000 3728528 1581417538.50 151.5746 59.9942 32.0000 1.9787 1.9796 417.2532 417.4859 0.0351 -1.0000 -1.0000 3728588 1581417538.60 151.6066 59.9942 32.0000 1.9782 1.9791 417.4952 417.7274 0.0349 -1.0000 -1.0000 3728788 1581417538.70 151.6255 59.9942 32.0000 1.9777 1.9786 417.1512 417.3831 0.0350 -1.0000 -1.0000 3728848 1581417538.80 151.6255 59.9942 32.0000 1.9794 1.9803 417.0055 417.2388 0.0351 -1.0000 -1.0000 3728918 1581417538.90 151.6255 59.9942 32.0000 1.9805 1.9814 416.6739 416.9046 0.0348 -1.0000 -1.0000 3728988 1581417539.00 151.6255 59.9942 32.0000 1.9791 1.9800 416.7824 417.0149 0.0350 -1.0000 -1.0000 3729048 1581417539.10 151.6255 59.9942 32.0000 1.9791 1.9800 417.0196 417.2504 0.0347 -1.0000 -1.0000 3729308 1581417539.20 151.6255 59.9942 32.0000 1.9783 1.9792 417.2940 417.5246 0.0347 -1.0000 -1.0000 3729388 1581417539.30 151.6255 59.9942 32.0000 1.9790 1.9799 417.1900 417.4217 0.0349 -1.0000 -1.0000 3729448 1581417539.40 151.6171 59.9942 32.0000 1.9801 1.9810 417.3692 417.6009 0.0349 -1.0000 -1.0000 3729508 1581417539.50 151.5995 59.9942 32.0000 1.9804 1.9813 416.9810 417.2128 0.0349 -1.0000 -1.0000 3729578 1581417539.60 151.5995 59.9942 32.0000 1.9797 1.9806 416.9291 417.1592 0.0346 -1.0000 -1.0000 3729648 1581417539.70 151.5727 59.9943 32.0000 1.9786 1.9795 416.8034 417.0340 0.0347 -1.0000 -1.0000 3729708 1581417539.80 151.4887 59.9944 32.0000 1.9785 1.9794 416.8947 417.1259 0.0348 -1.0000 -1.0000 3729778 1581417539.90 151.4887 59.9944 32.0000 1.9770 1.9779 416.8896 417.1206 0.0348 -1.0000 -1.0000 3729848 1581417540.00 151.4887 59.9944 32.0000 1.9802 1.9811 416.9183 417.1504 0.0349 -1.0000 -1.0000 3729907 1581417540.10 151.4887 59.9944 32.0000 1.9779 1.9788 416.8107 417.0409 0.0346 -1.0000 -1.0000 3729977 1581417540.20 151.4887 59.9944 32.0000 1.9789 1.9798 416.9499 417.1814 0.0348 -1.0000 -1.0000 3730037 1581417540.30 151.4845 59.9944 32.0000 1.9787 1.9796 417.1462 417.3775 0.0348 -1.0000 -1.0000 3730107 1581417540.40 151.4845 59.9944 32.0000 1.9792 1.9801 417.2619 417.4936 0.0348 -1.0000 -1.0000 3730177 1581417540.50 151.4845 59.9944 32.0000 1.9796 1.9805 416.9990 417.2302 0.0348 -1.0000 -1.0000 3730237 1581417540.60 151.4845 59.9944 32.0000 1.9802 1.9811 416.8282 417.0597 0.0348 -1.0000 -1.0000 3730307 1581417540.70 151.4845 59.9944 32.0000 1.9790 1.9799 416.8821 417.1138 0.0349 -1.0000 -1.0000 3730587 1581417540.80 151.5260 59.9944 32.0000 1.9807 1.9816 416.8026 417.0348 0.0349 -1.0000 -1.0000 3730657 1581417540.90 151.5468 59.9944 32.0000 1.9800 1.9809 416.8992 417.1314 0.0349 -1.0000 -1.0000 3730727 1581417541.00 151.5468 59.9944 32.0000 1.9803 1.9812 417.3029 417.5346 0.0348 -1.0000 -1.0000 3730787 1581417541.10 151.5468 59.9944 32.0000 1.9776 1.9785 417.2979 417.5300 0.0350 -1.0000 -1.0000 3730857 1581417541.20 151.5468 59.9944 32.0000 1.9786 1.9795 417.2970 417.5298 0.0349 -1.0000 -1.0000 3731057 1581417541.30 151.5468 59.9944 32.0000 1.9785 1.9794 417.0465 417.2772 0.0347 -1.0000 -1.0000 3731117 1581417541.40 151.5777 59.9944 32.0000 1.9804 1.9813 416.8001 417.0312 0.0348 -1.0000 -1.0000 3731177 1581417541.50 151.5777 59.9944 32.0000 1.9806 1.9815 416.7207 416.9519 0.0348 -1.0000 -1.0000 3731247 1581417541.60 151.5540 59.9944 32.0000 1.9794 1.9803 416.9167 417.1478 0.0347 -1.0000 -1.0000 3731317 1581417541.70 151.5488 59.9944 32.0000 1.9789 1.9798 417.1443 417.3751 0.0347 -1.0000 -1.0000 3731557 1581417541.80 151.5488 59.9944 32.0000 1.9792 1.9801 417.0016 417.2334 0.0348 -1.0000 -1.0000 3731627 1581417541.90 151.5488 59.9944 32.0000 1.9786 1.9795 417.2339 417.4654 0.0349 -1.0000 -1.0000 3731686 1581417542.00 151.4004 59.9944 32.0000 1.9793 1.9802 417.3130 417.5457 0.0349 -1.0000 -1.0000 3731747 1581417542.10 151.4004 59.9944 32.0000 1.9777 1.9786 417.1132 417.3435 0.0347 -1.0000 -1.0000 3731827 1581417542.20 151.4004 59.9944 32.0000 1.9779 1.9788 417.0278 417.2587 0.0347 -1.0000 -1.0000 3732856 1581417542.30 151.4004 59.9944 32.0000 1.9785 1.9794 416.9912 417.2214 0.0346 -1.0000 -1.0000 3732926 1581417542.40 151.4004 59.9944 32.0000 1.9787 1.9796 416.9936 417.2236 0.0346 -1.0000 -1.0000 3732996 1581417542.50 151.3999 59.9944 32.0000 1.9789 1.9798 416.8035 417.0330 0.0346 -1.0000 -1.0000 3733056 1581417542.60 151.3956 59.9944 32.0000 1.9794 1.9803 416.8800 417.1121 0.0348 -1.0000 -1.0000 3733136 1581417542.70 151.3956 59.9944 32.0000 1.9786 1.9795 416.9126 417.1429 0.0347 -1.0000 -1.0000 3733196 1581417542.80 151.3956 59.9944 32.0000 1.9790 1.9799 416.9944 417.2255 0.0347 -1.0000 -1.0000 3733256 1581417542.90 151.3956 59.9944 32.0000 1.9794 1.9803 417.0501 417.2804 0.0347 -1.0000 -1.0000 3733326 1581417543.00 151.3956 59.9944 32.0000 1.9785 1.9794 416.9628 417.1935 0.0347 -1.0000 -1.0000 3733396 1581417543.10 151.2921 59.9944 32.0000 1.9791 1.9800 417.0534 417.2836 0.0347 -1.0000 -1.0000 3733456 1581417543.20 151.2921 59.9944 32.0000 1.9776 1.9786 416.9739 417.2046 0.0347 -1.0000 -1.0000 3733536 1581417543.30 151.2921 59.9944 32.0000 1.9770 1.9779 416.8929 417.1248 0.0349 -1.0000 -1.0000 3733596 1581417543.40 151.2921 59.9944 32.0000 1.9764 1.9773 417.0406 417.2714 0.0347 -1.0000 -1.0000 3733656 1581417543.50 151.2921 59.9944 32.0000 1.9779 1.9788 416.9018 417.1324 0.0347 -1.0000 -1.0000 3733735 1581417543.60 151.2921 59.9944 32.0000 1.9789 1.9798 416.9197 417.1500 0.0346 -1.0000 -1.0000 3733795 1581417543.70 151.3562 59.9944 32.0000 1.9779 1.9788 417.0608 417.2909 0.0347 -1.0000 -1.0000 3733865 1581417543.80 151.5427 59.9944 32.0000 1.9785 1.9794 417.0438 417.2741 0.0346 -1.0000 -1.0000 3733935 1581417543.90 151.5427 59.9944 32.0000 1.9795 1.9804 416.8124 417.0420 0.0346 -1.0000 -1.0000 3733995 1581417544.00 151.5427 59.9944 32.0000 1.9788 1.9797 416.9836 417.2136 0.0346 -1.0000 -1.0000 3734055 1581417544.10 151.5427 59.9944 32.0000 1.9777 1.9786 416.8872 417.1166 0.0345 -1.0000 -1.0000 3734135 1581417544.20 151.5427 59.9944 32.0000 1.9796 1.9805 416.9982 417.2284 0.0346 -1.0000 -1.0000 3734195 1581417544.30 151.5427 59.9944 32.0000 1.9795 1.9804 416.8417 417.0720 0.0347 -1.0000 -1.0000 3734255 1581417544.40 151.5427 59.9944 32.0000 1.9800 1.9809 416.9273 417.1581 0.0347 -1.0000 -1.0000 3734335 1581417544.50 151.5427 59.9944 32.0000 1.9790 1.9799 416.8650 417.0945 0.0345 -1.0000 -1.0000 3734395 1581417544.60 151.5427 59.9944 32.0000 1.9793 1.9802 416.8206 417.0521 0.0349 -1.0000 -1.0000 3734465 1581417544.70 151.5427 59.9944 32.0000 1.9793 1.9802 416.8082 417.0384 0.0346 -1.0000 -1.0000 3734525 1581417544.80 151.5023 59.9940 32.0000 1.9793 1.9802 416.8336 417.0640 0.0347 -1.0000 -1.0000 3734595 1581417544.90 151.3649 59.9925 32.0000 1.9798 1.9808 417.2427 417.4736 0.0347 -1.0000 -1.0000 3734665 1581417545.00 151.3649 59.9925 32.0000 1.9788 1.9797 417.1433 417.3741 0.0347 -1.0000 -1.0000 3734725 1581417545.10 151.3649 59.9925 32.0000 1.9774 1.9783 417.0514 417.2831 0.0349 -1.0000 -1.0000 3734785 1581417545.20 151.3649 59.9925 32.0000 1.9763 1.9772 417.0626 417.2944 0.0348 -1.0000 -1.0000 3734865 1581417545.30 151.3649 59.9925 32.0000 1.9759 1.9768 417.0234 417.2538 0.0347 -1.0000 -1.0000 3735105 1581417545.40 151.3649 59.9925 32.0000 1.9784 1.9793 416.9660 417.1970 0.0348 -1.0000 -1.0000 3735205 1581417545.50 151.3649 59.9925 32.0000 1.9780 1.9789 417.1070 417.3389 0.0349 -1.0000 -1.0000 3735285 1581417545.60 151.4089 59.9925 32.0000 1.9784 1.9793 417.0513 417.2828 0.0348 -1.0000 -1.0000 3735345 1581417545.70 151.4089 59.9925 32.0000 1.9780 1.9789 416.8472 417.0786 0.0348 -1.0000 -1.0000 3735404 1581417545.80 151.4089 59.9925 32.0000 1.9788 1.9797 416.8216 417.0527 0.0348 -1.0000 -1.0000 3735794 1581417545.90 151.4089 59.9925 32.0000 1.9791 1.9800 416.9329 417.1640 0.0348 -1.0000 -1.0000 3735864 1581417546.00 151.4089 59.9925 32.0000 1.9791 1.9801 416.9340 417.1663 0.0349 -1.0000 -1.0000 3735924 1581417546.10 151.4089 59.9925 32.0000 1.9796 1.9805 416.9502 417.1813 0.0348 -1.0000 -1.0000 3735994 1581417546.20 151.5880 59.9925 32.0000 1.9787 1.9796 416.9525 417.1833 0.0347 -1.0000 -1.0000 3736064 1581417546.30 151.5880 59.9925 32.0000 1.9785 1.9794 417.0637 417.2947 0.0348 -1.0000 -1.0000 3736294 1581417546.40 151.5880 59.9925 32.0000 1.9778 1.9787 416.9752 417.2069 0.0349 -1.0000 -1.0000 3736364 1581417546.50 151.5880 59.9925 32.0000 1.9777 1.9786 417.0593 417.2908 0.0348 -1.0000 -1.0000 3736434 1581417546.60 151.5880 59.9925 32.0000 1.9781 1.9790 417.0778 417.3080 0.0347 -1.0000 -1.0000 3736504 1581417546.70 151.6488 59.9925 32.0000 1.9776 1.9785 417.2589 417.4901 0.0347 -1.0000 -1.0000 3736564 1581417546.80 151.6566 59.9925 32.0000 1.9788 1.9797 417.0115 417.2422 0.0347 -1.0000 -1.0000 3737054 1581417546.90 151.6566 59.9925 32.0000 1.9794 1.9803 416.8258 417.0564 0.0347 -1.0000 -1.0000 3737124 1581417547.00 151.6566 59.9925 32.0000 1.9807 1.9816 416.8529 417.0850 0.0350 -1.0000 -1.0000 3737194 1581417547.10 151.6566 59.9925 32.0000 1.9795 1.9804 416.9215 417.1529 0.0348 -1.0000 -1.0000 3737254 1581417547.20 151.6566 59.9925 32.0000 1.9793 1.9802 416.9097 417.1399 0.0346 -1.0000 -1.0000 3737323 1581417547.30 151.4893 59.9925 32.0000 1.9801 1.9810 416.8903 417.1216 0.0349 -1.0000 -1.0000 3737403 1581417547.40 151.4893 59.9925 32.0000 1.9794 1.9803 416.8441 417.0755 0.0349 -1.0000 -1.0000 3737593 1581417547.50 151.4893 59.9925 32.0000 1.9783 1.9792 417.0563 417.2892 0.0351 -1.0000 -1.0000 3737663 1581417547.60 151.4893 59.9925 32.0000 1.9782 1.9791 417.1915 417.4234 0.0349 -1.0000 -1.0000 3737723 1581417547.70 151.4893 59.9925 32.0000 1.9781 1.9790 417.1803 417.4124 0.0349 -1.0000 -1.0000 3737793 1581417547.80 151.4893 59.9925 32.0000 1.9794 1.9803 417.3140 417.5472 0.0351 -1.0000 -1.0000 3737863 1581417547.90 151.4893 59.9925 32.0000 1.9811 1.9820 416.8202 417.0519 0.0348 -1.0000 -1.0000 3737933 1581417548.00 151.5926 59.9925 32.0000 1.9794 1.9803 416.9839 417.2146 0.0348 -1.0000 -1.0000 3737993 1581417548.10 151.5926 59.9925 32.0000 1.9797 1.9806 417.1051 417.3364 0.0348 -1.0000 -1.0000 3738063 1581417548.20 151.5926 59.9925 32.0000 1.9789 1.9798 417.4028 417.6331 0.0347 -1.0000 -1.0000 3738133 1581417548.30 151.5926 59.9925 32.0000 1.9797 1.9806 417.1749 417.4068 0.0349 -1.0000 -1.0000 3738193 1581417548.40 151.5926 59.9925 32.0000 1.9792 1.9801 417.1286 417.3618 0.0351 -1.0000 -1.0000 3738263 1581417548.50 151.5862 59.9925 32.0000 1.9787 1.9796 416.9828 417.2140 0.0347 -1.0000 -1.0000 3738323 1581417548.60 151.5377 59.9925 32.0000 1.9806 1.9815 416.9796 417.2093 0.0346 -1.0000 -1.0000 3738403 1581417548.70 151.5377 59.9925 32.0000 1.9798 1.9807 416.9045 417.1365 0.0349 -1.0000 -1.0000 3738463 1581417548.80 151.5377 59.9925 32.0000 1.9790 1.9799 416.8975 417.1286 0.0347 -1.0000 -1.0000 3738523 1581417548.90 151.5377 59.9925 32.0000 1.9783 1.9792 416.8517 417.0826 0.0348 -1.0000 -1.0000 3739366 1581417549.00 151.5377 59.9925 32.0000 1.9775 1.9784 417.0794 417.3105 0.0348 -1.0000 -1.0000 3739436 1581417549.10 151.4427 59.9925 32.0000 1.9775 1.9784 417.1787 417.4097 0.0347 -1.0000 -1.0000 3739496 1581417549.20 151.4427 59.9925 32.0000 1.9776 1.9785 417.0885 417.3190 0.0347 -1.0000 -1.0000 3739576 1581417549.30 151.4427 59.9925 32.0000 1.9784 1.9793 417.1170 417.3485 0.0348 -1.0000 -1.0000 3739636 1581417549.40 151.4427 59.9925 32.0000 1.9777 1.9786 417.0623 417.2936 0.0348 -1.0000 -1.0000 3739706 1581417549.50 151.4427 59.9925 32.0000 1.9770 1.9779 416.9986 417.2297 0.0347 -1.0000 -1.0000 3739776 1581417549.60 151.5201 59.9928 32.0000 1.9766 1.9775 417.0845 417.3150 0.0347 -1.0000 -1.0000 3739836 1581417549.70 151.6685 59.9935 32.0000 1.9779 1.9788 417.0769 417.3083 0.0348 -1.0000 -1.0000 3739906 1581417549.80 151.6685 59.9935 32.0000 1.9797 1.9806 417.1492 417.3811 0.0349 -1.0000 -1.0000 3739976 1581417549.90 151.6685 59.9935 32.0000 1.9797 1.9806 417.0902 417.3233 0.0351 -1.0000 -1.0000 3740066 1581417550.00 151.6685 59.9935 32.0000 1.9804 1.9813 416.9465 417.1792 0.0350 -1.0000 -1.0000 3740136 1581417550.10 151.6685 59.9935 32.0000 1.9789 1.9798 417.1571 417.3887 0.0349 -1.0000 -1.0000 3740205 1581417550.20 151.6685 59.9935 32.0000 1.9791 1.9800 417.2284 417.4604 0.0349 -1.0000 -1.0000 3740266 1581417550.30 151.4533 59.9935 32.0000 1.9783 1.9792 417.2336 417.4652 0.0348 -1.0000 -1.0000 3740325 1581417550.40 151.4533 59.9935 32.0000 1.9789 1.9798 417.2433 417.4747 0.0348 -1.0000 -1.0000 3740615 1581417550.50 151.4533 59.9935 32.0000 1.9799 1.9808 417.2612 417.4924 0.0348 -1.0000 -1.0000 3740675 1581417550.60 151.4533 59.9935 32.0000 1.9798 1.9807 417.0938 417.3247 0.0348 -1.0000 -1.0000 3740755 1581417550.70 151.4533 59.9935 32.0000 1.9794 1.9803 416.9376 417.1698 0.0349 -1.0000 -1.0000 3740815 1581417550.80 151.4533 59.9935 32.0000 1.9799 1.9808 416.9189 417.1498 0.0347 -1.0000 -1.0000 3740875 1581417550.90 151.4533 59.9935 32.0000 1.9800 1.9809 417.2894 417.5205 0.0348 -1.0000 -1.0000 3740945 1581417551.00 151.4533 59.9935 32.0000 1.9784 1.9794 417.3093 417.5406 0.0348 -1.0000 -1.0000 3741125 1581417551.10 151.4533 59.9935 32.0000 1.9784 1.9793 417.2195 417.4512 0.0348 -1.0000 -1.0000 3741185 1581417551.20 151.4533 59.9935 32.0000 1.9788 1.9797 416.9621 417.1932 0.0347 -1.0000 -1.0000 3741265 1581417551.30 151.4533 59.9935 32.0000 1.9794 1.9803 416.8246 417.0545 0.0346 -1.0000 -1.0000 3741335 1581417551.40 151.4020 59.9935 32.0000 1.9786 1.9795 416.8470 417.0783 0.0348 -1.0000 -1.0000 3741395 1581417551.50 151.4020 59.9935 32.0000 1.9782 1.9791 416.8791 417.1106 0.0349 -1.0000 -1.0000 3741465 1581417551.60 151.4020 59.9935 32.0000 1.9780 1.9789 416.9246 417.1572 0.0350 -1.0000 -1.0000 3741535 1581417551.70 151.4020 59.9935 32.0000 1.9758 1.9767 416.8618 417.0928 0.0348 -1.0000 -1.0000 3741595 1581417551.80 151.4020 59.9935 32.0000 1.9772 1.9781 416.9391 417.1701 0.0347 -1.0000 -1.0000 3741665 1581417551.90 151.4020 59.9935 32.0000 1.9793 1.9802 417.0282 417.2586 0.0347 -1.0000 -1.0000 3741735 1581417552.00 151.4020 59.9935 32.0000 1.9785 1.9794 417.0795 417.3105 0.0348 -1.0000 -1.0000 3742035 1581417552.10 151.3626 59.9935 32.0000 1.9775 1.9785 416.9817 417.2131 0.0348 -1.0000 -1.0000 3742104 1581417552.20 151.3618 59.9935 32.0000 1.9778 1.9787 416.8901 417.1218 0.0349 -1.0000 -1.0000 3742175 1581417552.30 151.3618 59.9935 32.0000 1.9781 1.9790 417.0288 417.2608 0.0349 -1.0000 -1.0000 3742244 1581417552.40 151.3618 59.9935 32.0000 1.9768 1.9777 417.0022 417.2338 0.0349 -1.0000 -1.0000 3742324 1581417552.50 151.3618 59.9935 32.0000 1.9781 1.9790 416.9758 417.2075 0.0349 -1.0000 -1.0000 3742554 1581417552.60 151.3618 59.9935 32.0000 1.9782 1.9791 417.1154 417.3464 0.0347 -1.0000 -1.0000 3742624 1581417552.70 151.6360 59.9935 32.0000 1.9789 1.9798 417.0318 417.2636 0.0349 -1.0000 -1.0000 3742684 1581417552.80 151.6360 59.9935 32.0000 1.9780 1.9789 417.0490 417.2803 0.0348 -1.0000 -1.0000 3742754 1581417552.90 151.6360 59.9935 32.0000 1.9769 1.9778 417.1377 417.3692 0.0349 -1.0000 -1.0000 3742824 1581417553.00 151.6360 59.9935 32.0000 1.9789 1.9798 417.3507 417.5823 0.0347 -1.0000 -1.0000 3743054 1581417553.10 151.6360 59.9935 32.0000 1.9785 1.9794 417.0893 417.3183 0.0345 -1.0000 -1.0000 3743114 1581417553.20 151.6360 59.9935 32.0000 1.9793 1.9802 417.1370 417.3685 0.0349 -1.0000 -1.0000 3743184 1581417553.30 151.3904 59.9935 32.0000 1.9772 1.9781 416.9396 417.1711 0.0349 -1.0000 -1.0000 3743244 1581417553.40 151.3904 59.9935 32.0000 1.9790 1.9799 416.9299 417.1612 0.0348 -1.0000 -1.0000 3743314 1581417553.50 151.3904 59.9935 32.0000 1.9795 1.9804 416.8323 417.0630 0.0347 -1.0000 -1.0000 3743554 1581417553.60 151.3904 59.9935 32.0000 1.9790 1.9799 416.9208 417.1517 0.0348 -1.0000 -1.0000 3743614 1581417553.70 151.3904 59.9935 32.0000 1.9798 1.9807 416.9248 417.1559 0.0347 -1.0000 -1.0000 3743674 1581417553.80 151.3904 59.9935 32.0000 1.9796 1.9805 416.8830 417.1147 0.0349 -1.0000 -1.0000 3743754 1581417553.90 151.6232 59.9935 32.0000 1.9780 1.9789 416.8190 417.0500 0.0347 -1.0000 -1.0000 3743833 1581417554.00 151.6232 59.9935 32.0000 1.9794 1.9803 416.8737 417.1049 0.0348 -1.0000 -1.0000 3743893 1581417554.10 151.6232 59.9935 32.0000 1.9801 1.9810 417.0192 417.2500 0.0347 -1.0000 -1.0000 3743974 1581417554.20 151.6232 59.9935 32.0000 1.9797 1.9806 416.8890 417.1203 0.0349 -1.0000 -1.0000 3744033 1581417554.30 151.6232 59.9935 32.0000 1.9792 1.9801 416.7471 416.9776 0.0348 -1.0000 -1.0000 3744093 1581417554.40 151.6232 59.9935 32.0000 1.9783 1.9792 416.9558 417.1881 0.0349 -1.0000 -1.0000 3744163 1581417554.50 151.6232 59.9935 32.0000 1.9788 1.9797 417.2755 417.5064 0.0346 -1.0000 -1.0000 3744353 1581417554.60 151.4255 59.9917 32.0000 1.9784 1.9793 417.2097 417.4397 0.0346 -1.0000 -1.0000 3744423 1581417554.70 151.4255 59.9917 32.0000 1.9795 1.9804 417.2324 417.4628 0.0347 -1.0000 -1.0000 3744493 1581417554.80 151.4255 59.9917 32.0000 1.9788 1.9797 416.9826 417.2131 0.0347 -1.0000 -1.0000 3744553 1581417554.90 151.4255 59.9917 32.0000 1.9782 1.9791 416.8745 417.1061 0.0348 -1.0000 -1.0000 3744633 1581417555.00 151.4255 59.9917 32.0000 1.9792 1.9801 416.7835 417.0144 0.0348 -1.0000 -1.0000 3744693 1581417555.10 151.5326 59.9917 32.0000 1.9812 1.9821 416.8602 417.0901 0.0346 -1.0000 -1.0000 3745063 1581417555.20 151.6332 59.9917 32.0000 1.9812 1.9821 416.7756 417.0054 0.0346 -1.0000 -1.0000 3745133 1581417555.30 151.6332 59.9917 32.0000 1.9791 1.9800 416.9427 417.1725 0.0346 -1.0000 -1.0000 3745193 1581417555.40 151.6332 59.9917 32.0000 1.9789 1.9798 417.1181 417.3492 0.0349 -1.0000 -1.0000 3745253 1581417555.50 151.6332 59.9917 32.0000 1.9798 1.9807 417.2499 417.4822 0.0349 -1.0000 -1.0000 3745453 1581417555.60 151.6332 59.9917 32.0000 1.9807 1.9816 416.8623 417.0921 0.0346 -1.0000 -1.0000 3745543 1581417555.70 151.4797 59.9917 32.0000 1.9798 1.9807 416.7092 416.9400 0.0346 -1.0000 -1.0000 3745603 1581417555.80 151.4797 59.9917 32.0000 1.9792 1.9801 417.0295 417.2591 0.0346 -1.0000 -1.0000 3745682 1581417555.90 151.4797 59.9917 32.0000 1.9786 1.9795 417.2556 417.4873 0.0348 -1.0000 -1.0000 3745743 1581417556.00 151.4797 59.9917 32.0000 1.9777 1.9786 417.1047 417.3354 0.0347 -1.0000 -1.0000 3745802 1581417556.10 151.4797 59.9917 32.0000 1.9801 1.9810 416.9014 417.1322 0.0348 -1.0000 -1.0000 3745872 1581417556.20 151.4737 59.9917 32.0000 1.9791 1.9800 416.9411 417.1728 0.0349 -1.0000 -1.0000 3745942 1581417556.30 151.4654 59.9917 32.0000 1.9802 1.9811 416.9608 417.1920 0.0348 -1.0000 -1.0000 3746002 1581417556.40 151.4654 59.9917 32.0000 1.9805 1.9814 417.0245 417.2552 0.0347 -1.0000 -1.0000 3746072 1581417556.50 151.4654 59.9917 32.0000 1.9786 1.9795 417.2421 417.4728 0.0347 -1.0000 -1.0000 3746142 1581417556.60 151.4654 59.9917 32.0000 1.9796 1.9805 417.0522 417.2831 0.0348 -1.0000 -1.0000 3746372 1581417556.70 151.4654 59.9917 32.0000 1.9808 1.9817 416.8185 417.0480 0.0346 -1.0000 -1.0000 3746432 1581417556.80 151.5751 59.9917 32.0000 1.9800 1.9809 416.9229 417.1537 0.0348 -1.0000 -1.0000 3746502 1581417556.90 151.5751 59.9917 32.0000 1.9789 1.9798 417.0201 417.2510 0.0347 -1.0000 -1.0000 3746582 1581417557.00 151.5751 59.9917 32.0000 1.9778 1.9787 417.1224 417.3535 0.0348 -1.0000 -1.0000 3746642 1581417557.10 151.5751 59.9917 32.0000 1.9777 1.9787 417.1114 417.3427 0.0347 -1.0000 -1.0000 3746702 1581417557.20 151.5751 59.9917 32.0000 1.9784 1.9793 417.1284 417.3595 0.0348 -1.0000 -1.0000 3747052 1581417557.30 151.5751 59.9917 32.0000 1.9792 1.9801 416.9289 417.1601 0.0348 -1.0000 -1.0000 3747112 1581417557.40 151.5751 59.9917 32.0000 1.9805 1.9814 416.7494 416.9807 0.0348 -1.0000 -1.0000 3747172 1581417557.50 151.5751 59.9917 32.0000 1.9809 1.9818 416.9615 417.1916 0.0347 -1.0000 -1.0000 3747252 1581417557.60 151.5751 59.9917 32.0000 1.9786 1.9795 416.9629 417.1945 0.0349 -1.0000 -1.0000 3747312 1581417557.70 151.5751 59.9917 32.0000 1.9795 1.9804 417.0766 417.3083 0.0348 -1.0000 -1.0000 3747582 1581417557.80 151.5751 59.9917 32.0000 1.9788 1.9797 417.1001 417.3319 0.0349 -1.0000 -1.0000 3747652 1581417557.90 151.6395 59.9917 32.0000 1.9775 1.9784 417.0359 417.2671 0.0348 -1.0000 -1.0000 3747712 1581417558.00 151.3246 59.9917 32.0000 1.9787 1.9796 416.9860 417.2160 0.0346 -1.0000 -1.0000 3747781 1581417558.10 151.3246 59.9917 32.0000 1.9800 1.9809 416.8044 417.0365 0.0349 -1.0000 -1.0000 3747851 1581417558.20 151.3246 59.9917 32.0000 1.9777 1.9786 417.0492 417.2802 0.0348 -1.0000 -1.0000 3747911 1581417558.30 151.3246 59.9917 32.0000 1.9783 1.9792 416.9457 417.1767 0.0348 -1.0000 -1.0000 3747971 1581417558.40 151.5203 59.9917 32.0000 1.9773 1.9782 416.9398 417.1710 0.0349 -1.0000 -1.0000 3748051 1581417558.50 151.5203 59.9917 32.0000 1.9798 1.9807 416.9497 417.1812 0.0348 -1.0000 -1.0000 3748111 1581417558.60 151.5203 59.9917 32.0000 1.9796 1.9805 416.7789 417.0105 0.0349 -1.0000 -1.0000 3748181 1581417558.70 151.5203 59.9917 32.0000 1.9803 1.9812 416.9352 417.1670 0.0349 -1.0000 -1.0000 3748851 1581417558.80 151.5203 59.9917 32.0000 1.9788 1.9798 416.9124 417.1436 0.0348 -1.0000 -1.0000 3749001 1581417558.90 151.5276 59.9917 32.0000 1.9782 1.9791 416.8938 417.1251 0.0348 -1.0000 -1.0000 3749071 1581417559.00 151.5546 59.9917 32.0000 1.9791 1.9800 417.0757 417.3071 0.0348 -1.0000 -1.0000 3749131 1581417559.10 151.5546 59.9917 32.0000 1.9785 1.9794 417.1518 417.3822 0.0346 -1.0000 -1.0000 3749191 1581417559.20 151.5546 59.9917 32.0000 1.9777 1.9786 417.2503 417.4825 0.0348 -1.0000 -1.0000 3749271 1581417559.30 151.5546 59.9917 32.0000 1.9786 1.9795 417.3629 417.5950 0.0350 -1.0000 -1.0000 3749331 1581417559.40 151.5546 59.9917 32.0000 1.9791 1.9800 417.4505 417.6816 0.0347 -1.0000 -1.0000 3749391 1581417559.50 151.6578 59.9917 32.0000 1.9805 1.9814 417.0872 417.3181 0.0348 -1.0000 -1.0000 3749471 1581417559.60 151.6578 59.9917 32.0000 1.9804 1.9813 416.9187 417.1498 0.0348 -1.0000 -1.0000 3749531 1581417559.70 151.6578 59.9917 32.0000 1.9800 1.9809 416.8004 417.0326 0.0350 -1.0000 -1.0000 3749590 1581417559.80 151.6578 59.9917 32.0000 1.9805 1.9814 416.8538 417.0857 0.0349 -1.0000 -1.0000 3749660 1581417559.90 151.6578 59.9917 32.0000 1.9786 1.9795 417.2038 417.4349 0.0348 -1.0000 -1.0000 3749720 1581417560.00 151.6578 59.9917 32.0000 1.9764 1.9773 417.2543 417.4859 0.0348 -1.0000 -1.0000 3749790 1581417560.10 151.4329 59.9915 32.0000 1.9788 1.9797 417.2516 417.4831 0.0349 -1.0000 -1.0000 3749860 1581417560.20 151.4287 59.9915 32.0000 1.9780 1.9790 417.0863 417.3178 0.0348 -1.0000 -1.0000 3749920 1581417560.30 151.4287 59.9915 32.0000 1.9770 1.9779 417.1126 417.3439 0.0348 -1.0000 -1.0000 3750300 1581417560.40 151.4287 59.9915 32.0000 1.9772 1.9781 417.1965 417.4284 0.0349 -1.0000 -1.0000 3750370 1581417560.50 151.4287 59.9915 32.0000 1.9770 1.9779 417.0599 417.2910 0.0348 -1.0000 -1.0000 3750440 1581417560.60 151.4287 59.9915 32.0000 1.9773 1.9782 417.0776 417.3081 0.0346 -1.0000 -1.0000 3750510 1581417560.70 151.4268 59.9915 32.0000 1.9782 1.9791 417.1439 417.3733 0.0346 -1.0000 -1.0000 3750570 1581417560.80 151.3759 59.9915 32.0000 1.9779 1.9788 416.9555 417.1870 0.0349 -1.0000 -1.0000 3750810 1581417560.90 151.3759 59.9915 32.0000 1.9773 1.9782 417.0189 417.2494 0.0346 -1.0000 -1.0000 3750880 1581417561.00 151.3759 59.9915 32.0000 1.9784 1.9793 416.7526 416.9837 0.0348 -1.0000 -1.0000 3750950 1581417561.10 151.3759 59.9915 32.0000 1.9805 1.9814 416.8544 417.0861 0.0349 -1.0000 -1.0000 3751010 1581417561.20 151.3759 59.9915 32.0000 1.9806 1.9815 417.1593 417.3903 0.0347 -1.0000 -1.0000 3751080 1581417561.30 151.3759 59.9915 32.0000 1.9789 1.9798 417.2527 417.4844 0.0349 -1.0000 -1.0000 3751310 1581417561.40 151.3759 59.9915 32.0000 1.9785 1.9794 417.2888 417.5207 0.0348 -1.0000 -1.0000 3751369 1581417561.50 151.3759 59.9915 32.0000 1.9774 1.9783 417.2010 417.4321 0.0347 -1.0000 -1.0000 3751450 1581417561.60 151.3759 59.9915 32.0000 1.9787 1.9796 417.1104 417.3402 0.0346 -1.0000 -1.0000 3751509 1581417561.70 151.3759 59.9915 32.0000 1.9787 1.9796 417.1438 417.3742 0.0346 -1.0000 -1.0000 3751569 1581417561.80 151.3759 59.9915 32.0000 1.9787 1.9796 417.0088 417.2394 0.0347 -1.0000 -1.0000 3751659 1581417561.90 151.4635 59.9915 32.0000 1.9797 1.9806 416.9738 417.2038 0.0347 -1.0000 -1.0000 3751719 1581417562.00 151.4695 59.9915 32.0000 1.9787 1.9796 417.0121 417.2433 0.0348 -1.0000 -1.0000 3751779 1581417562.10 151.4695 59.9915 32.0000 1.9792 1.9801 416.9528 417.1836 0.0347 -1.0000 -1.0000 3751859 1581417562.20 151.4695 59.9915 32.0000 1.9790 1.9799 416.8466 417.0770 0.0346 -1.0000 -1.0000 3751919 1581417562.30 151.4695 59.9915 32.0000 1.9785 1.9794 416.8230 417.0530 0.0346 -1.0000 -1.0000 3751979 1581417562.40 151.4729 59.9915 32.0000 1.9782 1.9791 416.8862 417.1149 0.0345 -1.0000 -1.0000 3752049 1581417562.50 151.4783 59.9915 32.0000 1.9792 1.9801 416.8800 417.1087 0.0343 -1.0000 -1.0000 3752119 1581417562.60 151.4783 59.9915 32.0000 1.9787 1.9796 417.1923 417.4236 0.0348 -1.0000 -1.0000 3752189 1581417562.70 151.4783 59.9915 32.0000 1.9784 1.9793 417.1816 417.4120 0.0347 -1.0000 -1.0000 3752249 1581417562.80 151.4783 59.9915 32.0000 1.9782 1.9791 417.1613 417.3919 0.0347 -1.0000 -1.0000 3752329 1581417562.90 151.4783 59.9915 32.0000 1.9781 1.9790 417.0206 417.2510 0.0346 -1.0000 -1.0000 3752399 1581417563.00 151.3979 59.9915 32.0000 1.9796 1.9805 416.9319 417.1612 0.0345 -1.0000 -1.0000 3752459 1581417563.10 151.3979 59.9915 32.0000 1.9794 1.9803 416.9784 417.2088 0.0347 -1.0000 -1.0000 3752529 1581417563.20 151.3979 59.9915 32.0000 1.9799 1.9808 416.8136 417.0442 0.0347 -1.0000 -1.0000 3752599 1581417563.30 151.3979 59.9915 32.0000 1.9797 1.9806 416.9379 417.1687 0.0347 -1.0000 -1.0000 3753099 1581417563.40 151.3979 59.9915 32.0000 1.9801 1.9810 416.9976 417.2277 0.0346 -1.0000 -1.0000 3753159 1581417563.50 151.3929 59.9915 32.0000 1.9796 1.9805 417.2913 417.5216 0.0347 -1.0000 -1.0000 3753229 1581417563.60 151.3175 59.9915 32.0000 1.9786 1.9795 417.3487 417.5799 0.0348 -1.0000 -1.0000 3753288 1581417563.70 151.3175 59.9915 32.0000 1.9791 1.9800 417.3992 417.6304 0.0347 -1.0000 -1.0000 3753358 1581417563.80 151.3175 59.9915 32.0000 1.9801 1.9810 417.2695 417.5006 0.0348 -1.0000 -1.0000 3753428 1581417563.90 151.3175 59.9915 32.0000 1.9799 1.9808 416.8910 417.1204 0.0345 -1.0000 -1.0000 3753608 1581417564.00 151.3175 59.9915 32.0000 1.9806 1.9815 416.7995 417.0297 0.0347 -1.0000 -1.0000 3753668 1581417564.10 151.3175 59.9915 32.0000 1.9784 1.9793 416.7580 416.9889 0.0348 -1.0000 -1.0000 3753748 1581417564.20 151.3175 59.9915 32.0000 1.9789 1.9798 416.8092 417.0410 0.0349 -1.0000 -1.0000 3753808 1581417564.30 151.3175 59.9915 32.0000 1.9785 1.9794 416.9591 417.1899 0.0348 -1.0000 -1.0000 3753868 1581417564.40 151.3175 59.9915 32.0000 1.9791 1.9800 417.1475 417.3781 0.0346 -1.0000 -1.0000 3754058 1581417564.50 151.3175 59.9915 32.0000 1.9781 1.9790 416.9483 417.1799 0.0349 -1.0000 -1.0000 3754118 1581417564.60 151.3175 59.9915 32.0000 1.9783 1.9792 417.2637 417.4963 0.0349 -1.0000 -1.0000 3754198 1581417564.70 151.5429 59.9915 32.0000 1.9788 1.9797 417.3138 417.5448 0.0347 -1.0000 -1.0000 3754258 1581417564.80 151.4247 59.9952 32.0000 1.9799 1.9808 417.1950 417.4253 0.0347 -1.0000 -1.0000 3754318 1581417564.90 151.4247 59.9952 32.0000 1.9783 1.9792 417.0340 417.2660 0.0349 -1.0000 -1.0000 3754618 1581417565.00 151.4247 59.9952 32.0000 1.9762 1.9771 416.7668 416.9985 0.0349 -1.0000 -1.0000 3754678 1581417565.10 151.4247 59.9952 32.0000 1.9798 1.9807 416.8845 417.1153 0.0348 -1.0000 -1.0000 3754748 1581417565.20 151.6814 59.9952 32.0000 1.9791 1.9800 416.8245 417.0559 0.0349 -1.0000 -1.0000 3754818 1581417565.30 151.7192 59.9952 32.0000 1.9795 1.9804 416.7751 417.0055 0.0347 -1.0000 -1.0000 3754878 1581417565.40 151.7192 59.9952 32.0000 1.9785 1.9794 417.0473 417.2783 0.0348 -1.0000 -1.0000 3755078 1581417565.50 151.7192 59.9952 32.0000 1.9786 1.9795 417.2459 417.4771 0.0348 -1.0000 -1.0000 3755147 1581417565.60 151.7192 59.9952 32.0000 1.9805 1.9814 417.2261 417.4567 0.0347 -1.0000 -1.0000 3755217 1581417565.70 151.7259 59.9952 32.0000 1.9791 1.9800 417.0572 417.2884 0.0348 -1.0000 -1.0000 3755278 1581417565.80 151.7588 59.9952 32.0000 1.9807 1.9817 416.6862 416.9174 0.0349 -1.0000 -1.0000 3755348 1581417565.90 151.7588 59.9952 32.0000 1.9803 1.9812 416.7949 417.0258 0.0348 -1.0000 -1.0000 3755587 1581417566.00 151.7588 59.9952 32.0000 1.9800 1.9809 416.9981 417.2293 0.0348 -1.0000 -1.0000 3755647 1581417566.10 151.7588 59.9952 32.0000 1.9781 1.9790 417.3710 417.6034 0.0350 -1.0000 -1.0000 3755717 1581417566.20 151.7588 59.9952 32.0000 1.9809 1.9818 417.3193 417.5506 0.0348 -1.0000 -1.0000 3755777 1581417566.30 151.7317 59.9952 32.0000 1.9810 1.9819 417.1303 417.3610 0.0347 -1.0000 -1.0000 3755847 1581417566.40 151.7317 59.9952 32.0000 1.9802 1.9811 417.0075 417.2395 0.0349 -1.0000 -1.0000 3756087 1581417566.50 151.7317 59.9952 32.0000 1.9804 1.9813 416.9833 417.2151 0.0349 -1.0000 -1.0000 3756157 1581417566.60 151.7317 59.9952 32.0000 1.9790 1.9799 417.1753 417.4061 0.0347 -1.0000 -1.0000 3756227 1581417566.70 151.7317 59.9952 32.0000 1.9785 1.9794 417.1787 417.4115 0.0349 -1.0000 -1.0000 3756287 1581417566.80 151.5680 59.9952 32.0000 1.9776 1.9785 417.1402 417.3713 0.0348 -1.0000 -1.0000 3756347 1581417566.90 151.5012 59.9952 32.0000 1.9779 1.9788 417.1354 417.3668 0.0348 -1.0000 -1.0000 3756847 1581417567.00 151.5012 59.9952 32.0000 1.9780 1.9789 417.1433 417.3746 0.0348 -1.0000 -1.0000 3756907 1581417567.10 151.5012 59.9952 32.0000 1.9775 1.9784 417.0387 417.2688 0.0346 -1.0000 -1.0000 3756967 1581417567.20 151.5012 59.9952 32.0000 1.9790 1.9799 417.1331 417.3647 0.0349 -1.0000 -1.0000 3757047 1581417567.30 151.5012 59.9952 32.0000 1.9787 1.9796 417.1143 417.3466 0.0350 -1.0000 -1.0000 3757107 1581417567.40 151.5012 59.9952 32.0000 1.9787 1.9796 416.9626 417.1942 0.0348 -1.0000 -1.0000 3757296 1581417567.50 151.5012 59.9952 32.0000 1.9794 1.9804 416.9381 417.1692 0.0348 -1.0000 -1.0000 3757367 1581417567.60 151.5012 59.9952 32.0000 1.9789 1.9798 416.8537 417.0854 0.0349 -1.0000 -1.0000 3757426 1581417567.70 151.5012 59.9952 32.0000 1.9796 1.9805 416.9405 417.1718 0.0348 -1.0000 -1.0000 3757496 1581417567.80 151.5012 59.9952 32.0000 1.9795 1.9804 417.1082 417.3399 0.0348 -1.0000 -1.0000 3757566 1581417567.90 151.5088 59.9952 32.0000 1.9805 1.9814 417.2221 417.4537 0.0348 -1.0000 -1.0000 3757946 1581417568.00 151.5148 59.9952 32.0000 1.9803 1.9812 417.1561 417.3873 0.0348 -1.0000 -1.0000 3758006 1581417568.10 151.5148 59.9952 32.0000 1.9797 1.9806 416.9719 417.2040 0.0349 -1.0000 -1.0000 3758076 1581417568.20 151.5148 59.9952 32.0000 1.9819 1.9828 416.9956 417.2268 0.0348 -1.0000 -1.0000 3758136 1581417568.30 151.5148 59.9952 32.0000 1.9814 1.9823 416.9917 417.2223 0.0347 -1.0000 -1.0000 3758206 1581417568.40 151.5774 59.9952 32.0000 1.9814 1.9823 416.7372 416.9681 0.0348 -1.0000 -1.0000 3758276 1581417568.50 151.5225 59.9952 32.0000 1.9801 1.9810 416.9687 417.1998 0.0347 -1.0000 -1.0000 3758336 1581417568.60 151.5225 59.9952 32.0000 1.9804 1.9813 417.1949 417.4257 0.0347 -1.0000 -1.0000 3758406 1581417568.70 151.5225 59.9952 32.0000 1.9788 1.9797 417.1185 417.3496 0.0347 -1.0000 -1.0000 3758476 1581417568.80 151.5225 59.9952 32.0000 1.9794 1.9803 417.0226 417.2529 0.0346 -1.0000 -1.0000 3758546 1581417568.90 151.5225 59.9952 32.0000 1.9799 1.9808 416.9449 417.1758 0.0348 -1.0000 -1.0000 3758616 1581417569.00 151.6615 59.9952 32.0000 1.9797 1.9806 416.7289 416.9599 0.0348 -1.0000 -1.0000 3758796 1581417569.10 151.6942 59.9952 32.0000 1.9803 1.9812 416.7108 416.9417 0.0347 -1.0000 -1.0000 3758856 1581417569.20 151.6942 59.9952 32.0000 1.9810 1.9819 417.0587 417.2890 0.0347 -1.0000 -1.0000 3758926 1581417569.30 151.6942 59.9952 32.0000 1.9790 1.9799 417.1744 417.4064 0.0349 -1.0000 -1.0000 3758996 1581417569.40 151.6942 59.9952 32.0000 1.9782 1.9791 417.1717 417.4026 0.0347 -1.0000 -1.0000 3759056 1581417569.50 151.6942 59.9952 32.0000 1.9798 1.9807 417.0907 417.3217 0.0348 -1.0000 -1.0000 3759125 1581417569.60 151.6942 59.9952 32.0000 1.9795 1.9804 417.3573 417.5880 0.0347 -1.0000 -1.0000 3759195 1581417569.70 151.6942 59.9952 32.0000 1.9775 1.9784 417.1266 417.3581 0.0348 -1.0000 -1.0000 3759255 1581417569.80 151.6942 59.9952 32.0000 1.9803 1.9812 416.9245 417.1555 0.0347 -1.0000 -1.0000 3759325 1581417569.90 151.6942 59.9952 32.0000 1.9817 1.9826 416.8620 417.0922 0.0346 -1.0000 -1.0000 3759395 1581417570.00 151.6942 59.9952 32.0000 1.9814 1.9823 417.2357 417.4659 0.0346 -1.0000 -1.0000 3759635 1581417570.10 151.6957 59.9952 32.0000 1.9785 1.9794 417.2674 417.4986 0.0348 -1.0000 -1.0000 3759705 1581417570.20 151.8291 59.9922 32.0000 1.9781 1.9790 417.1544 417.3843 0.0347 -1.0000 -1.0000 3759765 1581417570.30 151.4972 59.9922 32.0000 1.9790 1.9799 417.1886 417.4202 0.0349 -1.0000 -1.0000 3759825 1581417570.40 151.4972 59.9922 32.0000 1.9790 1.9799 417.2077 417.4389 0.0348 -1.0000 -1.0000 3759905 1581417570.50 151.4972 59.9922 32.0000 1.9782 1.9791 417.2860 417.5180 0.0349 -1.0000 -1.0000 3800145 1581417570.60 151.4972 59.9922 32.0000 1.9772 1.9781 417.1071 417.3387 0.0348 -1.0000 -1.0000 3800215 1581417570.70 151.4972 59.9922 32.0000 1.9779 1.9788 417.1158 417.3474 0.0348 -1.0000 -1.0000 3800275 1581417570.80 151.4565 59.9922 32.0000 1.9787 1.9796 416.9702 417.2012 0.0347 -1.0000 -1.0000 3800335 1581417570.90 151.4565 59.9922 32.0000 1.9801 1.9810 416.8941 417.1242 0.0346 -1.0000 -1.0000 3800415 1581417571.00 151.4565 59.9922 32.0000 1.9783 1.9792 416.8698 417.1004 0.0347 -1.0000 -1.0000 3800605 1581417571.10 151.4565 59.9922 32.0000 1.9795 1.9804 416.8915 417.1206 0.0344 -1.0000 -1.0000 3800665 1581417571.20 151.4565 59.9922 32.0000 1.9793 1.9802 416.9102 417.1421 0.0348 -1.0000 -1.0000 3800735 1581417571.30 151.4565 59.9922 32.0000 1.9789 1.9798 416.9011 417.1309 0.0345 -1.0000 -1.0000 3800795 1581417571.40 151.4725 59.9922 32.0000 1.9784 1.9793 416.8686 417.0987 0.0347 -1.0000 -1.0000 3800865 1581417571.50 151.4725 59.9922 32.0000 1.9790 1.9799 416.9417 417.1732 0.0348 -1.0000 -1.0000 3801334 1581417571.60 151.4725 59.9922 32.0000 1.9780 1.9789 416.9889 417.2199 0.0347 -1.0000 -1.0000 3801394 1581417571.70 151.4725 59.9922 32.0000 1.9791 1.9800 416.9646 417.1958 0.0348 -1.0000 -1.0000 3801454 1581417571.80 151.4725 59.9922 32.0000 1.9781 1.9790 416.9716 417.2032 0.0349 -1.0000 -1.0000 3801534 1581417571.90 151.4725 59.9922 32.0000 1.9777 1.9786 416.9871 417.2187 0.0348 -1.0000 -1.0000 3801594 1581417572.00 151.4725 59.9922 32.0000 1.9780 1.9789 416.9658 417.1974 0.0349 -1.0000 -1.0000 3801824 1581417572.10 151.4725 59.9922 32.0000 1.9795 1.9804 416.9776 417.2089 0.0348 -1.0000 -1.0000 3801894 1581417572.20 151.4725 59.9922 32.0000 1.9789 1.9798 417.0486 417.2793 0.0347 -1.0000 -1.0000 3801964 1581417572.30 151.4725 59.9922 32.0000 1.9782 1.9791 417.1927 417.4231 0.0347 -1.0000 -1.0000 3802024 1581417572.40 151.4725 59.9922 32.0000 1.9782 1.9791 417.0696 417.3009 0.0348 -1.0000 -1.0000 3802094 1581417572.50 151.3941 59.9922 32.0000 1.9784 1.9793 417.2511 417.4819 0.0347 -1.0000 -1.0000 3802344 1581417572.60 151.3941 59.9922 32.0000 1.9786 1.9795 417.1394 417.3697 0.0346 -1.0000 -1.0000 3802414 1581417572.70 151.3941 59.9922 32.0000 1.9793 1.9802 417.0960 417.3264 0.0347 -1.0000 -1.0000 3802474 1581417572.80 151.3941 59.9922 32.0000 1.9788 1.9797 417.1502 417.3795 0.0345 -1.0000 -1.0000 3802534 1581417572.90 151.3941 59.9922 32.0000 1.9783 1.9792 417.1548 417.3855 0.0348 -1.0000 -1.0000 3802614 1581417573.00 151.5617 59.9922 32.0000 1.9801 1.9810 417.0580 417.2896 0.0348 -1.0000 -1.0000 3802674 1581417573.10 151.5617 59.9922 32.0000 1.9808 1.9817 416.8785 417.1092 0.0347 -1.0000 -1.0000 3802813 1581417573.20 151.5617 59.9922 32.0000 1.9811 1.9820 416.9923 417.2232 0.0347 -1.0000 -1.0000 3802883 1581417573.30 151.5617 59.9922 32.0000 1.9801 1.9810 416.9843 417.2155 0.0347 -1.0000 -1.0000 3802943 1581417573.40 151.6186 59.9922 32.0000 1.9796 1.9805 417.2388 417.4689 0.0346 -1.0000 -1.0000 3803003 1581417573.50 151.7144 59.9922 32.0000 1.9775 1.9784 417.2031 417.4337 0.0347 -1.0000 -1.0000 3803083 1581417573.60 151.4533 59.9922 32.0000 1.9791 1.9800 417.1066 417.3365 0.0346 -1.0000 -1.0000 3803303 1581417573.70 151.4533 59.9922 32.0000 1.9793 1.9802 417.0555 417.2865 0.0348 -1.0000 -1.0000 3803363 1581417573.80 151.4533 59.9922 32.0000 1.9786 1.9795 416.9235 417.1544 0.0347 -1.0000 -1.0000 3803443 1581417573.90 151.4533 59.9922 32.0000 1.9785 1.9794 416.9940 417.2251 0.0348 -1.0000 -1.0000 3803503 1581417574.00 151.4533 59.9922 32.0000 1.9786 1.9795 417.0003 417.2321 0.0349 -1.0000 -1.0000 3803563 1581417574.10 151.4865 59.9922 32.0000 1.9791 1.9800 416.9657 417.1975 0.0348 -1.0000 -1.0000 3804073 1581417574.20 151.4865 59.9922 32.0000 1.9805 1.9814 416.9200 417.1504 0.0347 -1.0000 -1.0000 3804143 1581417574.30 151.4865 59.9922 32.0000 1.9798 1.9807 416.8977 417.1278 0.0346 -1.0000 -1.0000 3804203 1581417574.40 151.4865 59.9922 32.0000 1.9784 1.9793 416.8167 417.0482 0.0349 -1.0000 -1.0000 3804273 1581417574.50 151.4865 59.9922 32.0000 1.9803 1.9812 416.8632 417.0947 0.0348 -1.0000 -1.0000 3804333 1581417574.60 151.4865 59.9922 32.0000 1.9809 1.9818 417.0087 417.2380 0.0346 -1.0000 -1.0000 3804712 1581417574.70 151.4865 59.9922 32.0000 1.9819 1.9828 417.1265 417.3573 0.0347 -1.0000 -1.0000 3804772 1581417574.80 151.4865 59.9922 32.0000 1.9805 1.9814 417.1799 417.4118 0.0349 -1.0000 -1.0000 3804842 1581417574.90 151.4865 59.9922 32.0000 1.9797 1.9806 417.3146 417.5459 0.0347 -1.0000 -1.0000 3804912 1581417575.00 151.4865 59.9922 32.0000 1.9803 1.9812 417.2341 417.4641 0.0346 -1.0000 -1.0000 3804972 1581417575.10 151.4865 59.9922 32.0000 1.9788 1.9797 417.1083 417.3396 0.0347 -1.0000 -1.0000 3805052 1581417575.20 151.4865 59.9922 32.0000 1.9798 1.9807 416.8373 417.0671 0.0347 -1.0000 -1.0000 3805122 1581417575.30 151.6414 59.9891 32.0000 1.9793 1.9802 416.9501 417.1812 0.0348 -1.0000 -1.0000 3805182 1581417575.40 151.6414 59.9891 32.0000 1.9798 1.9807 417.0198 417.2492 0.0346 -1.0000 -1.0000 3805252 1581417575.50 151.6414 59.9891 32.0000 1.9818 1.9827 417.3129 417.5447 0.0349 -1.0000 -1.0000 3805322 1581417575.60 151.5875 59.9891 32.0000 1.9793 1.9802 417.1928 417.4238 0.0346 -1.0000 -1.0000 3805382 1581417575.70 151.5830 59.9891 32.0000 1.9793 1.9802 417.1443 417.3749 0.0347 -1.0000 -1.0000 3805442 1581417575.80 151.5139 59.9891 32.0000 1.9791 1.9800 417.0939 417.3250 0.0348 -1.0000 -1.0000 3805522 1581417575.90 151.5049 59.9891 32.0000 1.9784 1.9793 417.0147 417.2477 0.0351 -1.0000 -1.0000 3805592 1581417576.00 151.5049 59.9891 32.0000 1.9783 1.9792 416.9917 417.2230 0.0348 -1.0000 -1.0000 3805652 1581417576.10 151.5049 59.9891 32.0000 1.9788 1.9797 417.0127 417.2430 0.0346 -1.0000 -1.0000 3805832 1581417576.20 151.5049 59.9891 32.0000 1.9778 1.9787 416.9773 417.2071 0.0346 -1.0000 -1.0000 3805902 1581417576.30 151.4965 59.9891 32.0000 1.9784 1.9793 416.9363 417.1665 0.0347 -1.0000 -1.0000 3805962 1581417576.40 151.3711 59.9891 32.0000 1.9794 1.9803 416.8775 417.1082 0.0347 -1.0000 -1.0000 3806042 1581417576.50 151.3711 59.9891 32.0000 1.9781 1.9791 416.8935 417.1251 0.0348 -1.0000 -1.0000 3806102 1581417576.60 151.3711 59.9891 32.0000 1.9771 1.9780 416.9860 417.2159 0.0346 -1.0000 -1.0000 3806342 1581417576.70 151.3711 59.9891 32.0000 1.9783 1.9792 416.9104 417.1404 0.0346 -1.0000 -1.0000 3806402 1581417576.80 151.3711 59.9891 32.0000 1.9783 1.9792 416.9319 417.1626 0.0347 -1.0000 -1.0000 3806462 1581417576.90 151.5674 59.9891 32.0000 1.9787 1.9796 417.0160 417.2472 0.0349 -1.0000 -1.0000 3806542 1581417577.00 151.5732 59.9891 32.0000 1.9786 1.9795 416.8879 417.1194 0.0349 -1.0000 -1.0000 3806601 1581417577.10 151.5732 59.9891 32.0000 1.9793 1.9802 416.8982 417.1298 0.0347 -1.0000 -1.0000 3807141 1581417577.20 151.5732 59.9891 32.0000 1.9799 1.9808 416.9475 417.1792 0.0350 -1.0000 -1.0000 3807211 1581417577.30 151.5732 59.9891 32.0000 1.9807 1.9816 416.9138 417.1443 0.0347 -1.0000 -1.0000 3807281 1581417577.40 151.5732 59.9891 32.0000 1.9786 1.9795 416.9490 417.1807 0.0349 -1.0000 -1.0000 3807351 1581417577.50 151.5732 59.9891 32.0000 1.9790 1.9800 417.0650 417.2967 0.0348 -1.0000 -1.0000 3807421 1581417577.60 151.5732 59.9891 32.0000 1.9776 1.9785 417.1059 417.3376 0.0348 -1.0000 -1.0000 3807481 1581417577.70 151.5732 59.9891 32.0000 1.9775 1.9784 417.1447 417.3761 0.0348 -1.0000 -1.0000 3807551 1581417577.80 151.5732 59.9891 32.0000 1.9782 1.9791 417.0181 417.2500 0.0349 -1.0000 -1.0000 3807631 1581417577.90 151.5732 59.9891 32.0000 1.9787 1.9796 417.2452 417.4764 0.0348 -1.0000 -1.0000 3807691 1581417578.00 151.4380 59.9891 32.0000 1.9794 1.9803 417.0105 417.2414 0.0347 -1.0000 -1.0000 3807761 1581417578.10 151.4380 59.9891 32.0000 1.9789 1.9798 417.0262 417.2570 0.0347 -1.0000 -1.0000 3808021 1581417578.20 151.4380 59.9891 32.0000 1.9783 1.9792 417.1227 417.3537 0.0348 -1.0000 -1.0000 3808091 1581417578.30 151.4380 59.9891 32.0000 1.9783 1.9792 417.0818 417.3151 0.0350 -1.0000 -1.0000 3808151 1581417578.40 151.4380 59.9891 32.0000 1.9771 1.9780 417.0254 417.2568 0.0349 -1.0000 -1.0000 3808221 1581417578.50 151.4380 59.9891 32.0000 1.9781 1.9791 417.0643 417.2960 0.0348 -1.0000 -1.0000 3808291 1581417578.60 151.6006 59.9891 32.0000 1.9783 1.9792 416.9668 417.1977 0.0347 -1.0000 -1.0000 3808361 1581417578.70 151.6006 59.9891 32.0000 1.9787 1.9796 416.9910 417.2219 0.0348 -1.0000 -1.0000 3809150 1581417578.80 151.6006 59.9891 32.0000 1.9806 1.9815 416.9255 417.1573 0.0349 -1.0000 -1.0000 3809220 1581417578.90 151.6006 59.9891 32.0000 1.9797 1.9806 416.7262 416.9570 0.0348 -1.0000 -1.0000 3809300 1581417579.00 151.6006 59.9891 32.0000 1.9790 1.9799 416.8506 417.0823 0.0349 -1.0000 -1.0000 3809370 1581417579.10 151.4915 59.9891 32.0000 1.9789 1.9798 416.8940 417.1266 0.0350 -1.0000 -1.0000 3809430 1581417579.20 151.4437 59.9891 32.0000 1.9791 1.9800 417.0684 417.3005 0.0349 -1.0000 -1.0000 3809500 1581417579.30 151.4437 59.9891 32.0000 1.9788 1.9797 417.0419 417.2734 0.0349 -1.0000 -1.0000 3809570 1581417579.40 151.4437 59.9891 32.0000 1.9795 1.9804 417.0917 417.3225 0.0348 -1.0000 -1.0000 3809630 1581417579.50 151.4437 59.9891 32.0000 1.9777 1.9786 417.0141 417.2463 0.0348 -1.0000 -1.0000 3809710 1581417579.60 151.4437 59.9891 32.0000 1.9783 1.9792 417.1889 417.4206 0.0349 -1.0000 -1.0000 3809770 1581417579.70 151.4710 59.9888 32.0000 1.9788 1.9797 417.1168 417.3491 0.0350 -1.0000 -1.0000 3809830 1581417579.80 151.4710 59.9888 32.0000 1.9793 1.9802 417.1289 417.3609 0.0348 -1.0000 -1.0000 3809900 1581417579.90 151.4710 59.9888 32.0000 1.9798 1.9807 416.9966 417.2281 0.0348 -1.0000 -1.0000 3809970 1581417580.00 151.4710 59.9888 32.0000 1.9815 1.9824 416.8285 417.0601 0.0349 -1.0000 -1.0000 3810030 1581417580.10 151.4710 59.9888 32.0000 1.9802 1.9811 416.8452 417.0768 0.0348 -1.0000 -1.0000 3810100 1581417580.20 151.4710 59.9888 32.0000 1.9793 1.9802 416.7697 417.0015 0.0349 -1.0000 -1.0000 3810170 1581417580.30 151.5375 59.9888 32.0000 1.9783 1.9792 416.8768 417.1086 0.0349 -1.0000 -1.0000 3810230 1581417580.40 151.8369 59.9888 32.0000 1.9795 1.9804 416.7989 417.0309 0.0349 -1.0000 -1.0000 3810299 1581417580.50 151.8369 59.9888 32.0000 1.9794 1.9803 416.8562 417.0874 0.0348 -1.0000 -1.0000 3810369 1581417580.60 151.8369 59.9888 32.0000 1.9799 1.9808 417.0243 417.2563 0.0349 -1.0000 -1.0000 3810439 1581417580.70 151.8369 59.9888 32.0000 1.9771 1.9780 417.0914 417.3242 0.0350 -1.0000 -1.0000 3810499 1581417580.80 151.8369 59.9888 32.0000 1.9792 1.9801 417.1580 417.3904 0.0350 -1.0000 -1.0000 3810560 1581417580.90 151.8369 59.9888 32.0000 1.9789 1.9798 417.0125 417.2444 0.0348 -1.0000 -1.0000 3810639 1581417581.00 151.8369 59.9888 32.0000 1.9778 1.9787 416.9991 417.2291 0.0347 -1.0000 -1.0000 3810699 1581417581.10 151.8369 59.9888 32.0000 1.9800 1.9809 417.2530 417.4850 0.0349 -1.0000 -1.0000 3810759 1581417581.20 151.8369 59.9888 32.0000 1.9791 1.9800 417.0957 417.3285 0.0350 -1.0000 -1.0000 3810869 1581417581.30 151.8369 59.9888 32.0000 1.9793 1.9802 417.0681 417.3006 0.0349 -1.0000 -1.0000 3810929 1581417581.40 151.8369 59.9888 32.0000 1.9794 1.9803 417.0142 417.2461 0.0349 -1.0000 -1.0000 3810989 1581417581.50 151.5941 59.9888 32.0000 1.9801 1.9810 416.9207 417.1530 0.0349 -1.0000 -1.0000 3811069 1581417581.60 151.5941 59.9888 32.0000 1.9796 1.9805 417.0429 417.2745 0.0349 -1.0000 -1.0000 3811159 1581417581.70 151.5941 59.9888 32.0000 1.9803 1.9812 416.8614 417.0926 0.0348 -1.0000 -1.0000 3811229 1581417581.80 151.5941 59.9888 32.0000 1.9811 1.9820 416.9225 417.1535 0.0348 -1.0000 -1.0000 3811609 1581417581.90 151.5941 59.9888 32.0000 1.9789 1.9798 417.0011 417.2336 0.0350 -1.0000 -1.0000 3811669 1581417582.00 151.5941 59.9888 32.0000 1.9790 1.9799 417.2262 417.4583 0.0349 -1.0000 -1.0000 3811729 1581417582.10 151.5941 59.9888 32.0000 1.9790 1.9799 417.2993 417.5314 0.0349 -1.0000 -1.0000 3811809 1581417582.20 151.5941 59.9888 32.0000 1.9799 1.9808 417.1555 417.3871 0.0349 -1.0000 -1.0000 3811869 1581417582.30 151.5941 59.9888 32.0000 1.9807 1.9816 416.8810 417.1132 0.0350 -1.0000 -1.0000 3812118 1581417582.40 151.5941 59.9888 32.0000 1.9799 1.9808 416.6856 416.9179 0.0350 -1.0000 -1.0000 3812188 1581417582.50 151.5811 59.9888 32.0000 1.9796 1.9805 416.8798 417.1127 0.0350 -1.0000 -1.0000 3812259 1581417582.60 151.5086 59.9888 32.0000 1.9783 1.9792 416.7413 416.9735 0.0350 -1.0000 -1.0000 3812328 1581417582.70 151.5086 59.9888 32.0000 1.9774 1.9784 416.8446 417.0776 0.0350 -1.0000 -1.0000 3812398 1581417582.80 151.5086 59.9888 32.0000 1.9785 1.9794 416.9752 417.2070 0.0348 -1.0000 -1.0000 3812578 1581417582.90 151.5086 59.9888 32.0000 1.9784 1.9793 416.9564 417.1880 0.0349 -1.0000 -1.0000 3812658 1581417583.00 151.4485 59.9888 32.0000 1.9782 1.9792 416.9021 417.1336 0.0348 -1.0000 -1.0000 3812718 1581417583.10 151.3498 59.9888 32.0000 1.9776 1.9785 417.0129 417.2447 0.0349 -1.0000 -1.0000 3812778 1581417583.20 151.6360 59.9888 32.0000 1.9770 1.9779 417.0629 417.2957 0.0350 -1.0000 -1.0000 3812848 1581417583.30 151.6360 59.9888 32.0000 1.9771 1.9780 417.0973 417.3296 0.0350 -1.0000 -1.0000 3813088 1581417583.40 151.6360 59.9888 32.0000 1.9780 1.9789 417.3104 417.5418 0.0348 -1.0000 -1.0000 3813148 1581417583.50 151.6360 59.9888 32.0000 1.9794 1.9803 417.0685 417.3003 0.0349 -1.0000 -1.0000 3813218 1581417583.60 151.6360 59.9888 32.0000 1.9793 1.9802 417.0618 417.2941 0.0350 -1.0000 -1.0000 3813288 1581417583.70 151.3191 59.9888 32.0000 1.9796 1.9806 417.0077 417.2384 0.0348 -1.0000 -1.0000 3813348 1581417583.80 151.3191 59.9888 32.0000 1.9799 1.9808 417.0456 417.2776 0.0349 -1.0000 -1.0000 3813588 1581417583.90 151.3191 59.9888 32.0000 1.9784 1.9793 416.8907 417.1219 0.0348 -1.0000 -1.0000 3813658 1581417584.00 151.3191 59.9888 32.0000 1.9786 1.9795 416.7413 416.9723 0.0348 -1.0000 -1.0000 3813718 1581417584.10 151.3191 59.9888 32.0000 1.9791 1.9800 416.6460 416.8776 0.0349 -1.0000 -1.0000 3813788 1581417584.20 151.4819 59.9888 32.0000 1.9790 1.9799 416.8056 417.0367 0.0348 -1.0000 -1.0000 3813868 1581417584.30 151.6328 59.9888 32.0000 1.9789 1.9798 416.9556 417.1878 0.0350 -1.0000 -1.0000 3813928 1581417584.40 151.6328 59.9888 32.0000 1.9799 1.9808 417.0380 417.2710 0.0351 -1.0000 -1.0000 3814467 1581417584.50 151.6328 59.9888 32.0000 1.9791 1.9800 417.2034 417.4337 0.0347 -1.0000 -1.0000 3814527 1581417584.60 151.6328 59.9888 32.0000 1.9792 1.9801 417.1631 417.3947 0.0349 -1.0000 -1.0000 3814607 1581417584.70 151.6328 59.9888 32.0000 1.9790 1.9799 417.0020 417.2341 0.0349 -1.0000 -1.0000 3814667 1581417584.80 151.6328 59.9888 32.0000 1.9786 1.9795 417.0800 417.3125 0.0349 -1.0000 -1.0000 3814727 1581417584.90 151.6328 59.9888 32.0000 1.9781 1.9790 416.9726 417.2042 0.0349 -1.0000 -1.0000 3814867 1581417585.00 151.6328 59.9888 32.0000 1.9775 1.9784 416.7332 416.9639 0.0347 -1.0000 -1.0000 3814927 1581417585.10 151.4853 59.9907 32.0000 1.9787 1.9796 416.8115 417.0430 0.0348 -1.0000 -1.0000 3814997 1581417585.20 151.5310 59.9907 32.0000 1.9797 1.9806 416.7847 417.0164 0.0349 -1.0000 -1.0000 3815067 1581417585.30 151.5310 59.9907 32.0000 1.9785 1.9794 416.8125 417.0442 0.0349 -1.0000 -1.0000 3815137 1581417585.40 151.5310 59.9907 32.0000 1.9787 1.9796 416.8617 417.0941 0.0349 -1.0000 -1.0000 3815317 1581417585.50 151.3429 59.9907 32.0000 1.9794 1.9803 416.8540 417.0852 0.0348 -1.0000 -1.0000 3815387 1581417585.60 151.3429 59.9907 32.0000 1.9783 1.9792 416.7336 416.9665 0.0350 -1.0000 -1.0000 3815447 1581417585.70 151.3429 59.9907 32.0000 1.9774 1.9783 416.7918 417.0239 0.0350 -1.0000 -1.0000 3815517 1581417585.80 151.3429 59.9907 32.0000 1.9779 1.9788 417.0180 417.2503 0.0350 -1.0000 -1.0000 3815587 1581417585.90 151.3929 59.9907 32.0000 1.9777 1.9786 417.1447 417.3776 0.0350 -1.0000 -1.0000 3815647 1581417586.00 151.5036 59.9907 32.0000 1.9791 1.9800 417.1913 417.4243 0.0351 -1.0000 -1.0000 3815707 1581417586.10 151.5036 59.9907 32.0000 1.9802 1.9811 416.8993 417.1317 0.0349 -1.0000 -1.0000 3815787 1581417586.20 151.5036 59.9907 32.0000 1.9798 1.9807 416.8170 417.0483 0.0349 -1.0000 -1.0000 3815847 1581417586.30 151.5036 59.9907 32.0000 1.9796 1.9805 416.8710 417.1028 0.0349 -1.0000 -1.0000 3815906 1581417586.40 151.6130 59.9907 32.0000 1.9796 1.9805 416.6986 416.9303 0.0349 -1.0000 -1.0000 3816386 1581417586.50 151.6215 59.9907 32.0000 1.9792 1.9801 416.7390 416.9702 0.0348 -1.0000 -1.0000 3816456 1581417586.60 151.6215 59.9907 32.0000 1.9792 1.9801 416.7628 416.9937 0.0348 -1.0000 -1.0000 3816526 1581417586.70 151.6215 59.9907 32.0000 1.9787 1.9796 416.9203 417.1524 0.0348 -1.0000 -1.0000 3816596 1581417586.80 151.6215 59.9907 32.0000 1.9792 1.9801 417.0893 417.3204 0.0348 -1.0000 -1.0000 3816656 1581417586.90 151.6215 59.9907 32.0000 1.9804 1.9813 417.2426 417.4741 0.0348 -1.0000 -1.0000 3816726 1581417587.00 151.6215 59.9907 32.0000 1.9782 1.9791 417.2878 417.5191 0.0348 -1.0000 -1.0000 3816786 1581417587.10 151.7152 59.9907 32.0000 1.9791 1.9801 417.2105 417.4415 0.0347 -1.0000 -1.0000 3816846 1581417587.20 151.7152 59.9907 32.0000 1.9812 1.9821 416.7561 416.9872 0.0348 -1.0000 -1.0000 3816926 1581417587.30 151.7152 59.9907 32.0000 1.9824 1.9833 416.7835 417.0149 0.0348 -1.0000 -1.0000 3816996 1581417587.40 151.7152 59.9907 32.0000 1.9824 1.9833 416.6537 416.8845 0.0347 -1.0000 -1.0000 3817116 1581417587.50 151.7152 59.9907 32.0000 1.9799 1.9808 417.1182 417.3493 0.0348 -1.0000 -1.0000 3817186 1581417587.60 151.7100 59.9907 32.0000 1.9784 1.9793 417.2898 417.5208 0.0347 -1.0000 -1.0000 3817256 1581417587.70 151.6605 59.9907 32.0000 1.9782 1.9791 416.9850 417.2155 0.0347 -1.0000 -1.0000 3817316 1581417587.80 151.6605 59.9907 32.0000 1.9793 1.9802 416.9855 417.2167 0.0348 -1.0000 -1.0000 3817386 1581417587.90 151.6605 59.9907 32.0000 1.9791 1.9800 416.8329 417.0648 0.0350 -1.0000 -1.0000 3817855 1581417588.00 151.6605 59.9907 32.0000 1.9794 1.9803 416.6566 416.8880 0.0348 -1.0000 -1.0000 3818045 1581417588.10 151.6605 59.9907 32.0000 1.9807 1.9816 416.7860 417.0179 0.0349 -1.0000 -1.0000 3818175 1581417588.20 151.6605 59.9907 32.0000 1.9807 1.9816 416.8225 417.0532 0.0346 -1.0000 -1.0000 3818235 1581417588.30 151.6605 59.9907 32.0000 1.9797 1.9806 417.2321 417.4642 0.0349 -1.0000 -1.0000 3818305 1581417588.40 151.6605 59.9907 32.0000 1.9791 1.9800 417.1652 417.3966 0.0348 -1.0000 -1.0000 3818375 1581417588.50 151.6605 59.9907 32.0000 1.9797 1.9806 417.1384 417.3709 0.0350 -1.0000 -1.0000 3818435 1581417588.60 151.6605 59.9907 32.0000 1.9796 1.9805 416.6366 416.8680 0.0349 -1.0000 -1.0000 3818505 1581417588.70 151.5255 59.9907 32.0000 1.9799 1.9808 416.8389 417.0715 0.0351 -1.0000 -1.0000 3818575 1581417588.80 151.4242 59.9907 32.0000 1.9791 1.9800 417.1547 417.3879 0.0350 -1.0000 -1.0000 3818635 1581417588.90 151.4242 59.9907 32.0000 1.9787 1.9796 417.1516 417.3824 0.0348 -1.0000 -1.0000 3818835 1581417589.00 151.4242 59.9907 32.0000 1.9800 1.9809 417.0708 417.3021 0.0348 -1.0000 -1.0000 3818895 1581417589.10 151.4242 59.9907 32.0000 1.9791 1.9800 417.0346 417.2665 0.0349 -1.0000 -1.0000 3818955 1581417589.20 151.4242 59.9907 32.0000 1.9778 1.9787 417.0461 417.2786 0.0350 -1.0000 -1.0000 3819035 1581417589.30 151.7008 59.9907 32.0000 1.9789 1.9798 417.1582 417.3899 0.0348 -1.0000 -1.0000 3819095 1581417589.40 151.7008 59.9907 32.0000 1.9797 1.9806 416.9899 417.2220 0.0349 -1.0000 -1.0000 3819155 1581417589.50 151.7008 59.9907 32.0000 1.9806 1.9815 416.9029 417.1343 0.0349 -1.0000 -1.0000 3819345 1581417589.60 151.7008 59.9907 32.0000 1.9817 1.9826 416.8321 417.0640 0.0349 -1.0000 -1.0000 3819415 1581417589.70 151.7008 59.9907 32.0000 1.9821 1.9830 416.7866 417.0176 0.0349 -1.0000 -1.0000 3819475 1581417589.80 151.6835 59.9907 32.0000 1.9806 1.9815 417.0258 417.2589 0.0351 -1.0000 -1.0000 3819545 1581417589.90 151.6823 59.9907 32.0000 1.9785 1.9794 417.0617 417.2934 0.0349 -1.0000 -1.0000 3819614 1581417590.00 151.6823 59.9907 32.0000 1.9796 1.9805 417.3241 417.5564 0.0349 -1.0000 -1.0000 3819834 1581417590.10 151.6823 59.9907 32.0000 1.9790 1.9799 417.1723 417.4049 0.0351 -1.0000 -1.0000 3819914 1581417590.20 151.6823 59.9907 32.0000 1.9802 1.9811 416.9695 417.2028 0.0351 -1.0000 -1.0000 3819974 1581417590.30 151.6823 59.9907 32.0000 1.9797 1.9806 416.7427 416.9757 0.0351 -1.0000 -1.0000 3820034 1581417590.40 151.6823 59.9907 32.0000 1.9801 1.9810 416.8923 417.1253 0.0350 -1.0000 -1.0000 3820104 1581417590.50 151.6642 59.9907 32.0000 1.9787 1.9797 417.0104 417.2407 0.0348 -1.0000 -1.0000 3820344 1581417590.60 151.5347 59.9907 32.0000 1.9786 1.9795 416.9702 417.2023 0.0349 -1.0000 -1.0000 3820414 1581417590.70 151.5347 59.9907 32.0000 1.9785 1.9794 417.0824 417.3144 0.0349 -1.0000 -1.0000 3820484 1581417590.80 151.5347 59.9907 32.0000 1.9791 1.9800 417.1834 417.4155 0.0348 -1.0000 -1.0000 3820544 1581417590.90 151.5347 59.9907 32.0000 1.9781 1.9790 417.0950 417.3268 0.0350 -1.0000 -1.0000 3820624 1581417591.00 151.5347 59.9907 32.0000 1.9798 1.9808 416.9898 417.2227 0.0350 -1.0000 -1.0000 3821833 1581417591.10 151.5465 59.9907 32.0000 1.9808 1.9817 416.9576 417.1906 0.0351 -1.0000 -1.0000 3821893 1581417591.20 151.5465 59.9907 32.0000 1.9792 1.9801 416.7347 416.9681 0.0351 -1.0000 -1.0000 3821963 1581417591.30 151.5465 59.9907 32.0000 1.9776 1.9785 416.9541 417.1866 0.0350 -1.0000 -1.0000 3822023 1581417591.40 151.5465 59.9907 32.0000 1.9778 1.9787 417.1077 417.3406 0.0351 -1.0000 -1.0000 3822093 1581417591.50 151.5465 59.9907 32.0000 1.9786 1.9795 417.4140 417.6461 0.0349 -1.0000 -1.0000 3822163 1581417591.60 151.5303 59.9907 32.0000 1.9803 1.9812 416.8523 417.0836 0.0349 -1.0000 -1.0000 3822223 1581417591.70 151.5149 59.9907 32.0000 1.9810 1.9819 416.8343 417.0672 0.0350 -1.0000 -1.0000 3822293 1581417591.80 151.5149 59.9907 32.0000 1.9798 1.9807 416.9058 417.1390 0.0350 -1.0000 -1.0000 3822363 1581417591.90 151.5149 59.9907 32.0000 1.9789 1.9798 416.8402 417.0717 0.0349 -1.0000 -1.0000 3822423 1581417592.00 151.5149 59.9907 32.0000 1.9789 1.9798 416.6676 416.9002 0.0350 -1.0000 -1.0000 3822483 1581417592.10 151.5162 59.9907 32.0000 1.9796 1.9805 416.9084 417.1407 0.0349 -1.0000 -1.0000 3822563 1581417592.20 151.6295 59.9907 32.0000 1.9801 1.9810 416.7669 416.9985 0.0349 -1.0000 -1.0000 3822623 1581417592.30 151.6295 59.9907 32.0000 1.9805 1.9814 417.0886 417.3216 0.0351 -1.0000 -1.0000 3822693 1581417592.40 151.6295 59.9907 32.0000 1.9783 1.9792 417.1468 417.3806 0.0351 -1.0000 -1.0000 3822763 1581417592.50 151.6295 59.9907 32.0000 1.9792 1.9801 417.3660 417.5997 0.0352 -1.0000 -1.0000 3822903 1581417592.60 151.6295 59.9907 32.0000 1.9800 1.9809 417.0440 417.2764 0.0350 -1.0000 -1.0000 3822983 1581417592.70 151.5145 59.9907 32.0000 1.9808 1.9818 416.7272 416.9601 0.0350 -1.0000 -1.0000 3823043 1581417592.80 151.4967 59.9907 32.0000 1.9799 1.9808 416.8209 417.0535 0.0350 -1.0000 -1.0000 3823103 1581417592.90 151.4967 59.9907 32.0000 1.9791 1.9800 416.5911 416.8225 0.0349 -1.0000 -1.0000 3823183 1581417593.00 151.4967 59.9907 32.0000 1.9801 1.9810 416.8803 417.1126 0.0349 -1.0000 -1.0000 3823243 1581417593.10 151.4967 59.9907 32.0000 1.9793 1.9802 416.8363 417.0678 0.0349 -1.0000 -1.0000 3823302 1581417593.20 151.4967 59.9907 32.0000 1.9793 1.9803 416.9160 417.1489 0.0350 -1.0000 -1.0000 3823373 1581417593.30 151.4967 59.9907 32.0000 1.9804 1.9813 416.9044 417.1365 0.0350 -1.0000 -1.0000 3823443 1581417593.40 151.4967 59.9907 32.0000 1.9794 1.9803 417.0683 417.3013 0.0351 -1.0000 -1.0000 3823502 1581417593.50 151.4967 59.9907 32.0000 1.9793 1.9802 416.8309 417.0638 0.0351 -1.0000 -1.0000 3823572 1581417593.60 151.4967 59.9907 32.0000 1.9797 1.9806 416.9537 417.1875 0.0351 -1.0000 -1.0000 3823633 1581417593.70 151.4967 59.9907 32.0000 1.9792 1.9801 416.8943 417.1261 0.0350 -1.0000 -1.0000 3823702 1581417593.80 151.5349 59.9907 32.0000 1.9798 1.9807 417.2782 417.5110 0.0350 -1.0000 -1.0000 3823772 1581417593.90 151.5517 59.9907 32.0000 1.9791 1.9800 417.2711 417.5038 0.0350 -1.0000 -1.0000 3823832 1581417594.00 151.5517 59.9907 32.0000 1.9812 1.9821 417.3241 417.5569 0.0350 -1.0000 -1.0000 3823902 1581417594.10 151.5517 59.9907 32.0000 1.9811 1.9820 417.0057 417.2381 0.0350 -1.0000 -1.0000 3824102 1581417594.20 151.5517 59.9907 32.0000 1.9816 1.9825 416.7709 417.0043 0.0351 -1.0000 -1.0000 3824162 1581417594.30 151.5517 59.9907 32.0000 1.9793 1.9802 416.7136 416.9460 0.0350 -1.0000 -1.0000 3824222 1581417594.40 151.5517 59.9907 32.0000 1.9801 1.9810 416.8721 417.1045 0.0350 -1.0000 -1.0000 3824302 1581417594.50 151.5517 59.9907 32.0000 1.9792 1.9801 417.2058 417.4386 0.0350 -1.0000 -1.0000 3824362 1581417594.60 151.5517 59.9907 32.0000 1.9782 1.9791 417.2579 417.4911 0.0351 -1.0000 -1.0000 3824832 1581417594.70 151.5517 59.9907 32.0000 1.9778 1.9787 417.1575 417.3893 0.0349 -1.0000 -1.0000 3824902 1581417594.80 151.5517 59.9907 32.0000 1.9778 1.9787 417.0702 417.3025 0.0349 -1.0000 -1.0000 3824962 1581417594.90 151.5517 59.9907 32.0000 1.9793 1.9803 416.9997 417.2317 0.0350 -1.0000 -1.0000 3825042 1581417595.00 151.5517 59.9907 32.0000 1.9797 1.9806 416.9925 417.2249 0.0350 -1.0000 -1.0000 3825112 1581417595.10 151.7421 59.9915 32.0000 1.9806 1.9815 416.9525 417.1856 0.0351 -1.0000 -1.0000 3825172 1581417595.20 151.7421 59.9915 32.0000 1.9796 1.9805 416.7498 416.9822 0.0349 -1.0000 -1.0000 3825252 1581417595.30 151.7421 59.9915 32.0000 1.9784 1.9793 416.9720 417.2051 0.0351 -1.0000 -1.0000 3825311 1581417595.40 151.7421 59.9915 32.0000 1.9792 1.9801 417.1974 417.4306 0.0351 -1.0000 -1.0000 3825372 1581417595.50 151.7421 59.9915 32.0000 1.9800 1.9809 417.3433 417.5759 0.0350 -1.0000 -1.0000 3825442 1581417595.60 151.7421 59.9915 32.0000 1.9792 1.9801 416.9538 417.1865 0.0350 -1.0000 -1.0000 3825511 1581417595.70 151.3862 59.9915 32.0000 1.9793 1.9802 416.6807 416.9123 0.0349 -1.0000 -1.0000 3825571 1581417595.80 151.3376 59.9915 32.0000 1.9804 1.9813 416.7195 416.9496 0.0347 -1.0000 -1.0000 3825641 1581417595.90 151.3376 59.9915 32.0000 1.9786 1.9795 416.9519 417.1845 0.0350 -1.0000 -1.0000 3825701 1581417596.00 151.3376 59.9915 32.0000 1.9780 1.9789 417.2291 417.4613 0.0349 -1.0000 -1.0000 3825771 1581417596.10 151.3376 59.9915 32.0000 1.9788 1.9797 417.1379 417.3708 0.0350 -1.0000 -1.0000 3825841 1581417596.20 151.3376 59.9915 32.0000 1.9776 1.9785 417.2217 417.4540 0.0350 -1.0000 -1.0000 3825911 1581417596.30 151.4387 59.9915 32.0000 1.9779 1.9788 417.1279 417.3599 0.0349 -1.0000 -1.0000 3825971 1581417596.40 151.4387 59.9915 32.0000 1.9775 1.9784 417.1810 417.4137 0.0350 -1.0000 -1.0000 3826051 1581417596.50 151.4387 59.9915 32.0000 1.9785 1.9794 417.0532 417.2848 0.0348 -1.0000 -1.0000 3826121 1581417596.60 151.4387 59.9915 32.0000 1.9783 1.9792 417.0520 417.2837 0.0349 -1.0000 -1.0000 3826351 1581417596.70 151.4387 59.9915 32.0000 1.9774 1.9783 416.6035 416.8357 0.0349 -1.0000 -1.0000 3826411 1581417596.80 151.5862 59.9915 32.0000 1.9801 1.9810 416.7059 416.9385 0.0351 -1.0000 -1.0000 3826481 1581417596.90 151.5862 59.9915 32.0000 1.9796 1.9806 417.2340 417.4663 0.0350 -1.0000 -1.0000 3826551 1581417597.00 151.5862 59.9915 32.0000 1.9789 1.9798 417.1236 417.3557 0.0348 -1.0000 -1.0000 3826611 1581417597.10 151.5862 59.9915 32.0000 1.9789 1.9798 417.1267 417.3587 0.0349 -1.0000 -1.0000 3826681 1581417597.20 151.5862 59.9915 32.0000 1.9799 1.9808 417.1084 417.3395 0.0348 -1.0000 -1.0000 3826861 1581417597.30 151.5862 59.9915 32.0000 1.9795 1.9804 416.8489 417.0798 0.0347 -1.0000 -1.0000 3826921 1581417597.40 151.4137 59.9915 32.0000 1.9794 1.9803 416.7139 416.9447 0.0348 -1.0000 -1.0000 3826981 1581417597.50 151.4137 59.9915 32.0000 1.9800 1.9809 416.8540 417.0864 0.0349 -1.0000 -1.0000 3827061 1581417597.60 151.4137 59.9915 32.0000 1.9774 1.9783 416.7393 416.9696 0.0347 -1.0000 -1.0000 3827121 1581417597.70 151.4137 59.9915 32.0000 1.9785 1.9794 416.8087 417.0407 0.0349 -1.0000 -1.0000 3828080 1581417597.80 151.4137 59.9915 32.0000 1.9783 1.9792 416.7082 416.9401 0.0350 -1.0000 -1.0000 3828150 1581417597.90 151.5210 59.9915 32.0000 1.9799 1.9808 416.9085 417.1402 0.0349 -1.0000 -1.0000 3828220 1581417598.00 151.6623 59.9915 32.0000 1.9803 1.9812 416.8968 417.1287 0.0349 -1.0000 -1.0000 3828280 1581417598.10 151.6623 59.9915 32.0000 1.9800 1.9809 417.1299 417.3619 0.0349 -1.0000 -1.0000 3828350 1581417598.20 151.6623 59.9915 32.0000 1.9794 1.9803 417.1686 417.4002 0.0349 -1.0000 -1.0000 3828410 1581417598.30 151.6623 59.9915 32.0000 1.9794 1.9804 417.1737 417.4058 0.0349 -1.0000 -1.0000 3828480 1581417598.40 151.6623 59.9915 32.0000 1.9794 1.9803 416.8608 417.0933 0.0350 -1.0000 -1.0000 3828550 1581417598.50 151.2284 59.9915 32.0000 1.9783 1.9792 416.8702 417.1018 0.0349 -1.0000 -1.0000 3828610 1581417598.60 151.2284 59.9915 32.0000 1.9773 1.9782 416.8122 417.0437 0.0348 -1.0000 -1.0000 3828690 1581417598.70 151.2284 59.9915 32.0000 1.9785 1.9794 416.7380 416.9703 0.0349 -1.0000 -1.0000 3829150 1581417598.80 151.2284 59.9915 32.0000 1.9791 1.9800 416.8036 417.0349 0.0348 -1.0000 -1.0000 3829219 1581417598.90 151.2284 59.9915 32.0000 1.9781 1.9790 416.8181 417.0504 0.0350 -1.0000 -1.0000 3829299 1581417599.00 151.5155 59.9915 32.0000 1.9781 1.9790 416.8301 417.0626 0.0349 -1.0000 -1.0000 3829359 1581417599.10 151.5541 59.9915 32.0000 1.9788 1.9797 416.8356 417.0675 0.0350 -1.0000 -1.0000 3829419 1581417599.20 151.5541 59.9915 32.0000 1.9796 1.9805 416.7448 416.9773 0.0350 -1.0000 -1.0000 3829489 1581417599.30 151.5541 59.9915 32.0000 1.9801 1.9810 416.7787 417.0103 0.0349 -1.0000 -1.0000 3829559 1581417599.40 151.5541 59.9915 32.0000 1.9795 1.9804 416.9342 417.1674 0.0352 -1.0000 -1.0000 3829619 1581417599.50 151.5534 59.9916 32.0000 1.9792 1.9801 416.8679 417.1012 0.0350 -1.0000 -1.0000 3829689 1581417599.60 151.5403 59.9928 32.0000 1.9784 1.9793 417.0213 417.2525 0.0348 -1.0000 -1.0000 3829749 1581417599.70 151.5403 59.9928 32.0000 1.9770 1.9779 417.0979 417.3296 0.0349 -1.0000 -1.0000 3829839 1581417599.80 151.5403 59.9928 32.0000 1.9769 1.9778 417.0694 417.3013 0.0349 -1.0000 -1.0000 3829909 1581417599.90 151.5403 59.9928 32.0000 1.9791 1.9800 417.0127 417.2456 0.0351 -1.0000 -1.0000 3829969 1581417600.00 151.5403 59.9928 32.0000 1.9801 1.9810 416.9081 417.1397 0.0348 -1.0000 -1.0000 3830029 1581417600.10 151.5403 59.9928 32.0000 1.9795 1.9804 416.7966 417.0282 0.0349 -1.0000 -1.0000 3830109 1581417600.20 151.5403 59.9928 32.0000 1.9776 1.9785 416.8386 417.0695 0.0347 -1.0000 -1.0000 3830169 1581417600.30 151.3112 59.9928 32.0000 1.9772 1.9781 416.7861 417.0181 0.0349 -1.0000 -1.0000 3830229 1581417600.40 151.3112 59.9928 32.0000 1.9782 1.9791 416.8053 417.0366 0.0348 -1.0000 -1.0000 3830299 1581417600.50 151.3112 59.9928 32.0000 1.9788 1.9797 416.8656 417.0969 0.0348 -1.0000 -1.0000 3830369 1581417600.60 151.3112 59.9928 32.0000 1.9783 1.9792 416.9219 417.1535 0.0348 -1.0000 -1.0000 3830449 1581417600.70 151.3112 59.9928 32.0000 1.9776 1.9785 417.1464 417.3777 0.0348 -1.0000 -1.0000 3830509 1581417600.80 151.3112 59.9928 32.0000 1.9778 1.9788 417.1693 417.4013 0.0349 -1.0000 -1.0000 3830599 1581417600.90 151.3214 59.9928 32.0000 1.9767 1.9776 417.2996 417.5318 0.0349 -1.0000 -1.0000 3830669 1581417601.00 151.3214 59.9928 32.0000 1.9795 1.9804 417.0061 417.2375 0.0348 -1.0000 -1.0000 3830729 1581417601.10 151.3214 59.9928 32.0000 1.9790 1.9799 416.7955 417.0274 0.0349 -1.0000 -1.0000 3830799 1581417601.20 151.3214 59.9928 32.0000 1.9793 1.9802 416.8276 417.0597 0.0350 -1.0000 -1.0000 3830879 1581417601.30 151.3214 59.9928 32.0000 1.9788 1.9797 416.8685 417.1005 0.0349 -1.0000 -1.0000 3831348 1581417601.40 151.3714 59.9928 32.0000 1.9785 1.9794 416.8594 417.0909 0.0348 -1.0000 -1.0000 3831418 1581417601.50 151.4704 59.9928 32.0000 1.9802 1.9811 416.8255 417.0559 0.0347 -1.0000 -1.0000 3831498 1581417601.60 151.4704 59.9928 32.0000 1.9794 1.9803 416.8565 417.0874 0.0348 -1.0000 -1.0000 3831568 1581417601.70 151.4704 59.9928 32.0000 1.9786 1.9795 416.8609 417.0921 0.0347 -1.0000 -1.0000 3831638 1581417601.80 151.4704 59.9928 32.0000 1.9792 1.9801 416.8860 417.1167 0.0348 -1.0000 -1.0000 3831708 1581417601.90 151.4704 59.9928 32.0000 1.9788 1.9797 417.0146 417.2453 0.0347 -1.0000 -1.0000 3831768 1581417602.00 151.4708 59.9928 32.0000 1.9784 1.9793 417.1809 417.4112 0.0346 -1.0000 -1.0000 3831828 1581417602.10 151.4712 59.9928 32.0000 1.9791 1.9800 416.9905 417.2218 0.0349 -1.0000 -1.0000 3831908 1581417602.20 151.4712 59.9928 32.0000 1.9790 1.9799 416.9766 417.2091 0.0349 -1.0000 -1.0000 3831968 1581417602.30 151.4712 59.9928 32.0000 1.9805 1.9815 416.7337 416.9649 0.0349 -1.0000 -1.0000 3832608 1581417602.40 151.4712 59.9928 32.0000 1.9803 1.9812 416.8846 417.1153 0.0348 -1.0000 -1.0000 3832677 1581417602.50 151.4712 59.9928 32.0000 1.9798 1.9807 417.3432 417.5754 0.0349 -1.0000 -1.0000 3832738 1581417602.60 151.4114 59.9928 32.0000 1.9792 1.9801 417.1876 417.4185 0.0347 -1.0000 -1.0000 3832817 1581417602.70 151.4114 59.9928 32.0000 1.9790 1.9799 417.0847 417.3156 0.0347 -1.0000 -1.0000 3832878 1581417602.80 151.4114 59.9928 32.0000 1.9789 1.9798 416.7362 416.9673 0.0349 -1.0000 -1.0000 3832937 1581417602.90 151.4986 59.9928 32.0000 1.9795 1.9804 416.6921 416.9235 0.0348 -1.0000 -1.0000 3833007 1581417603.00 151.6402 59.9928 32.0000 1.9787 1.9796 416.8538 417.0847 0.0347 -1.0000 -1.0000 3833077 1581417603.10 151.6402 59.9928 32.0000 1.9791 1.9800 417.1432 417.3728 0.0345 -1.0000 -1.0000 3833137 1581417603.20 151.6402 59.9928 32.0000 1.9785 1.9794 417.1334 417.3655 0.0349 -1.0000 -1.0000 3833217 1581417603.30 151.6402 59.9928 32.0000 1.9783 1.9792 417.0640 417.2946 0.0347 -1.0000 -1.0000 3833327 1581417603.40 151.6402 59.9928 32.0000 1.9800 1.9809 416.8657 417.0966 0.0348 -1.0000 -1.0000 3833387 1581417603.50 151.6402 59.9928 32.0000 1.9808 1.9817 416.9003 417.1314 0.0348 -1.0000 -1.0000 3833467 1581417603.60 151.6402 59.9928 32.0000 1.9787 1.9796 417.0640 417.2951 0.0347 -1.0000 -1.0000 3833527 1581417603.70 151.6237 59.9928 32.0000 1.9785 1.9794 417.1637 417.3935 0.0346 -1.0000 -1.0000 3833587 1581417603.80 151.2939 59.9928 32.0000 1.9783 1.9792 417.0063 417.2367 0.0347 -1.0000 -1.0000 3833657 1581417603.90 151.2939 59.9928 32.0000 1.9771 1.9780 417.1089 417.3404 0.0348 -1.0000 -1.0000 3834647 1581417604.00 151.2939 59.9928 32.0000 1.9763 1.9772 417.0605 417.2912 0.0347 -1.0000 -1.0000 3834716 1581417604.10 151.2939 59.9928 32.0000 1.9780 1.9789 417.1426 417.3722 0.0346 -1.0000 -1.0000 3834787 1581417604.20 151.2939 59.9928 32.0000 1.9780 1.9789 417.1675 417.3995 0.0350 -1.0000 -1.0000 3834856 1581417604.30 151.2939 59.9928 32.0000 1.9788 1.9797 416.9895 417.2211 0.0348 -1.0000 -1.0000 3834926 1581417604.40 151.5100 59.9928 32.0000 1.9812 1.9821 416.9283 417.1593 0.0348 -1.0000 -1.0000 3834996 1581417604.50 151.6264 59.9928 32.0000 1.9801 1.9810 417.0139 417.2450 0.0348 -1.0000 -1.0000 3835056 1581417604.60 151.6264 59.9928 32.0000 1.9808 1.9817 417.0157 417.2473 0.0349 -1.0000 -1.0000 3835126 1581417604.70 151.6264 59.9928 32.0000 1.9798 1.9807 417.0042 417.2362 0.0349 -1.0000 -1.0000 3835196 1581417604.80 151.6264 59.9928 32.0000 1.9797 1.9806 417.3043 417.5356 0.0347 -1.0000 -1.0000 3835256 1581417604.90 151.6264 59.9928 32.0000 1.9787 1.9796 417.1800 417.4107 0.0346 -1.0000 -1.0000 3835326 1581417605.00 151.3948 59.9973 32.0000 1.9803 1.9812 416.8192 417.0489 0.0346 -1.0000 -1.0000 3835386 1581417605.10 151.3948 59.9973 32.0000 1.9797 1.9806 416.9704 417.2014 0.0348 -1.0000 -1.0000 3835456 1581417605.20 151.3948 59.9973 32.0000 1.9793 1.9802 416.8565 417.0872 0.0348 -1.0000 -1.0000 3835526 1581417605.30 151.3948 59.9973 32.0000 1.9776 1.9785 416.9918 417.2233 0.0348 -1.0000 -1.0000 3835586 1581417605.40 151.3948 59.9973 32.0000 1.9774 1.9783 417.2317 417.4625 0.0347 -1.0000 -1.0000 3835656 1581417605.50 151.3948 59.9973 32.0000 1.9787 1.9796 417.2598 417.4913 0.0348 -1.0000 -1.0000 3835736 1581417605.60 151.5238 59.9973 32.0000 1.9792 1.9801 417.2602 417.4920 0.0348 -1.0000 -1.0000 3835796 1581417605.70 151.5238 59.9973 32.0000 1.9794 1.9803 417.1369 417.3673 0.0348 -1.0000 -1.0000 3835856 1581417605.80 151.5238 59.9973 32.0000 1.9812 1.9821 416.7811 417.0134 0.0350 -1.0000 -1.0000 3835936 1581417605.90 151.5238 59.9973 32.0000 1.9800 1.9809 416.8658 417.0977 0.0349 -1.0000 -1.0000 3835996 1581417606.00 151.5238 59.9973 32.0000 1.9776 1.9785 417.0255 417.2566 0.0348 -1.0000 -1.0000 3836056 1581417606.10 151.5238 59.9973 32.0000 1.9776 1.9785 417.0790 417.3109 0.0349 -1.0000 -1.0000 3836136 1581417606.20 151.6291 59.9973 32.0000 1.9789 1.9798 417.1766 417.4086 0.0349 -1.0000 -1.0000 3836196 1581417606.30 151.6872 59.9973 32.0000 1.9800 1.9809 416.9818 417.2130 0.0347 -1.0000 -1.0000 3836256 1581417606.40 151.6872 59.9973 32.0000 1.9798 1.9807 416.9602 417.1904 0.0346 -1.0000 -1.0000 3836605 1581417606.50 151.6872 59.9973 32.0000 1.9799 1.9808 416.7623 416.9924 0.0347 -1.0000 -1.0000 3836665 1581417606.60 151.6872 59.9973 32.0000 1.9795 1.9804 417.1232 417.3540 0.0347 -1.0000 -1.0000 3836745 1581417606.70 151.6872 59.9973 32.0000 1.9789 1.9798 417.3262 417.5581 0.0349 -1.0000 -1.0000 3836805 1581417606.80 151.3875 59.9973 32.0000 1.9788 1.9797 417.0546 417.2864 0.0347 -1.0000 -1.0000 3836865 1581417606.90 151.3875 59.9973 32.0000 1.9795 1.9804 416.7981 417.0276 0.0345 -1.0000 -1.0000 3837125 1581417607.00 151.3875 59.9973 32.0000 1.9802 1.9811 416.7031 416.9344 0.0349 -1.0000 -1.0000 3837185 1581417607.10 151.3875 59.9973 32.0000 1.9796 1.9805 416.7983 417.0293 0.0347 -1.0000 -1.0000 3837245 1581417607.20 151.3875 59.9973 32.0000 1.9787 1.9796 416.9020 417.1321 0.0347 -1.0000 -1.0000 3837325 1581417607.30 151.3875 59.9973 32.0000 1.9785 1.9794 417.1240 417.3551 0.0348 -1.0000 -1.0000 3837385 1581417607.40 151.4695 59.9973 32.0000 1.9772 1.9781 417.2220 417.4545 0.0350 -1.0000 -1.0000 3837515 1581417607.50 151.4706 59.9973 32.0000 1.9788 1.9797 417.2829 417.5141 0.0348 -1.0000 -1.0000 3837665 1581417607.60 151.4706 59.9973 32.0000 1.9796 1.9805 416.9518 417.1833 0.0348 -1.0000 -1.0000 3837735 1581417607.70 151.4706 59.9973 32.0000 1.9800 1.9809 416.9974 417.2277 0.0346 -1.0000 -1.0000 3837795 1581417607.80 151.4706 59.9973 32.0000 1.9801 1.9810 416.6818 416.9131 0.0348 -1.0000 -1.0000 3837865 1581417607.90 151.4088 59.9973 32.0000 1.9805 1.9814 416.8811 417.1119 0.0348 -1.0000 -1.0000 3837925 1581417608.00 151.2624 59.9973 32.0000 1.9768 1.9777 417.0608 417.2924 0.0348 -1.0000 -1.0000 3837995 1581417608.10 151.2624 59.9973 32.0000 1.9776 1.9785 417.1416 417.3722 0.0347 -1.0000 -1.0000 3838065 1581417608.20 151.2624 59.9973 32.0000 1.9778 1.9787 417.0423 417.2728 0.0347 -1.0000 -1.0000 3838125 1581417608.30 151.2624 59.9973 32.0000 1.9798 1.9807 416.7219 416.9524 0.0347 -1.0000 -1.0000 3838185 1581417608.40 151.2624 59.9973 32.0000 1.9804 1.9813 416.8356 417.0678 0.0350 -1.0000 -1.0000 3838375 1581417608.50 151.2712 59.9973 32.0000 1.9789 1.9798 416.8761 417.1067 0.0346 -1.0000 -1.0000 3838444 1581417608.60 151.2995 59.9973 32.0000 1.9792 1.9801 416.7588 416.9901 0.0348 -1.0000 -1.0000 3838514 1581417608.70 151.2995 59.9973 32.0000 1.9774 1.9783 416.8964 417.1269 0.0346 -1.0000 -1.0000 3838584 1581417608.80 151.2995 59.9973 32.0000 1.9787 1.9796 416.8309 417.0623 0.0348 -1.0000 -1.0000 3838644 1581417608.90 151.2995 59.9973 32.0000 1.9793 1.9802 416.7999 417.0309 0.0348 -1.0000 -1.0000 3838718 1581417609.00 151.2995 59.9973 32.0000 1.9793 1.9802 416.9549 417.1858 0.0348 -1.0000 -1.0000 3838848 1581417609.10 151.5164 59.9973 32.0000 1.9767 1.9776 417.4016 417.6336 0.0348 -1.0000 -1.0000 3838908 1581417609.20 151.5164 59.9973 32.0000 1.9783 1.9792 417.1424 417.3740 0.0349 -1.0000 -1.0000 3838978 1581417609.30 151.5164 59.9973 32.0000 1.9795 1.9804 417.1210 417.3515 0.0346 -1.0000 -1.0000 3839048 1581417609.40 151.5164 59.9973 32.0000 1.9788 1.9797 417.0892 417.3197 0.0347 -1.0000 -1.0000 3839108 1581417609.50 151.5164 59.9973 32.0000 1.9782 1.9791 417.0856 417.3167 0.0348 -1.0000 -1.0000 3839348 1581417609.60 151.5164 59.9973 32.0000 1.9780 1.9789 416.9727 417.2034 0.0347 -1.0000 -1.0000 3839408 1581417609.70 151.6408 59.9975 32.0000 1.9800 1.9809 416.9457 417.1773 0.0349 -1.0000 -1.0000 3839468 1581417609.80 151.6408 59.9975 32.0000 1.9790 1.9799 416.9614 417.1937 0.0349 -1.0000 -1.0000 3839548 1581417609.90 151.6408 59.9975 32.0000 1.9803 1.9812 416.8513 417.0826 0.0348 -1.0000 -1.0000 3839608 1581417610.00 151.6408 59.9975 32.0000 1.9813 1.9822 416.8406 417.0718 0.0348 -1.0000 -1.0000 3839887 1581417610.10 151.6408 59.9975 32.0000 1.9792 1.9801 417.0366 417.2680 0.0348 -1.0000 -1.0000 3839958 1581417610.20 151.6408 59.9975 32.0000 1.9783 1.9792 417.2784 417.5101 0.0348 -1.0000 -1.0000 3840017 1581417610.30 151.6552 59.9975 32.0000 1.9793 1.9802 417.1820 417.4141 0.0350 -1.0000 -1.0000 3840077 1581417610.40 151.6801 59.9975 32.0000 1.9795 1.9804 416.8876 417.1191 0.0348 -1.0000 -1.0000 3840157 1581417610.50 151.6801 59.9975 32.0000 1.9793 1.9802 416.7275 416.9573 0.0347 -1.0000 -1.0000 3840347 1581417610.60 151.6801 59.9975 32.0000 1.9794 1.9803 416.8746 417.1056 0.0348 -1.0000 -1.0000 3840417 1581417610.70 151.6801 59.9975 32.0000 1.9785 1.9794 417.2454 417.4755 0.0346 -1.0000 -1.0000 3840477 1581417610.80 151.6801 59.9975 32.0000 1.9779 1.9788 417.1101 417.3406 0.0347 -1.0000 -1.0000 3840547 1581417610.90 151.4602 59.9975 32.0000 1.9786 1.9795 417.0378 417.2686 0.0347 -1.0000 -1.0000 3840617 1581417611.00 151.4432 59.9975 32.0000 1.9783 1.9792 417.0462 417.2762 0.0347 -1.0000 -1.0000 3840907 1581417611.10 151.4432 59.9975 32.0000 1.9781 1.9790 417.0872 417.3184 0.0347 -1.0000 -1.0000 3841007 1581417611.20 151.4432 59.9975 32.0000 1.9769 1.9778 416.9776 417.2084 0.0347 -1.0000 -1.0000 3841087 1581417611.30 151.4432 59.9975 32.0000 1.9786 1.9795 416.9015 417.1332 0.0349 -1.0000 -1.0000 3841157 1581417611.40 151.4374 59.9975 32.0000 1.9783 1.9792 416.8489 417.0810 0.0349 -1.0000 -1.0000 3841217 1581417611.50 151.3823 59.9975 32.0000 1.9796 1.9805 416.6531 416.8845 0.0348 -1.0000 -1.0000 3841367 1581417611.60 151.3823 59.9975 32.0000 1.9790 1.9800 416.6863 416.9178 0.0349 -1.0000 -1.0000 3841437 1581417611.70 151.3823 59.9975 32.0000 1.9794 1.9803 416.8041 417.0352 0.0347 -1.0000 -1.0000 3841497 1581417611.80 151.3823 59.9975 32.0000 1.9802 1.9811 417.0310 417.2629 0.0348 -1.0000 -1.0000 3841567 1581417611.90 151.3823 59.9975 32.0000 1.9790 1.9799 417.3321 417.5624 0.0346 -1.0000 -1.0000 3841626 1581417612.00 151.6599 59.9975 32.0000 1.9797 1.9806 417.0458 417.2760 0.0347 -1.0000 -1.0000 3841857 1581417612.10 151.6599 59.9975 32.0000 1.9804 1.9813 416.8179 417.0481 0.0347 -1.0000 -1.0000 3841936 1581417612.20 151.6599 59.9975 32.0000 1.9807 1.9816 416.7715 417.0018 0.0347 -1.0000 -1.0000 3841996 1581417612.30 151.6599 59.9975 32.0000 1.9799 1.9808 417.0790 417.3101 0.0348 -1.0000 -1.0000 3842056 1581417612.40 151.6599 59.9975 32.0000 1.9787 1.9796 417.2077 417.4384 0.0347 -1.0000 -1.0000 3842136 1581417612.50 151.6073 59.9975 32.0000 1.9793 1.9802 417.1818 417.4133 0.0349 -1.0000 -1.0000 3842616 1581417612.60 151.5273 59.9975 32.0000 1.9802 1.9811 416.8800 417.1118 0.0349 -1.0000 -1.0000 3842686 1581417612.70 151.5273 59.9975 32.0000 1.9803 1.9812 416.8322 417.0636 0.0349 -1.0000 -1.0000 3842746 1581417612.80 151.5273 59.9975 32.0000 1.9794 1.9803 416.7453 416.9771 0.0349 -1.0000 -1.0000 3842816 1581417612.90 151.5273 59.9975 32.0000 1.9803 1.9812 416.7332 416.9636 0.0347 -1.0000 -1.0000 3842886 1581417613.00 151.5273 59.9975 32.0000 1.9810 1.9819 416.8782 417.1093 0.0348 -1.0000 -1.0000 3843116 1581417613.10 151.4939 59.9975 32.0000 1.9796 1.9805 417.2037 417.4344 0.0347 -1.0000 -1.0000 3843176 1581417613.20 151.4939 59.9975 32.0000 1.9785 1.9794 417.2202 417.4514 0.0347 -1.0000 -1.0000 3843246 1581417613.30 151.4939 59.9975 32.0000 1.9770 1.9779 417.1154 417.3462 0.0347 -1.0000 -1.0000 3843306 1581417613.40 151.4939 59.9975 32.0000 1.9788 1.9797 416.8641 417.0949 0.0348 -1.0000 -1.0000 3843376 1581417613.50 151.4939 59.9975 32.0000 1.9776 1.9785 417.0175 417.2492 0.0349 -1.0000 -1.0000 3843476 1581417613.60 151.4178 59.9975 32.0000 1.9786 1.9795 416.9798 417.2115 0.0349 -1.0000 -1.0000 3843535 1581417613.70 151.1847 59.9975 32.0000 1.9794 1.9803 416.8842 417.1155 0.0348 -1.0000 -1.0000 3843605 1581417613.80 151.1847 59.9975 32.0000 1.9786 1.9795 416.8602 417.0914 0.0348 -1.0000 -1.0000 3843676 1581417613.90 151.1847 59.9975 32.0000 1.9779 1.9788 416.8577 417.0886 0.0348 -1.0000 -1.0000 3843735 1581417614.00 151.1847 59.9975 32.0000 1.9773 1.9782 416.8287 417.0605 0.0349 -1.0000 -1.0000 3843805 1581417614.10 151.1847 59.9975 32.0000 1.9778 1.9787 416.7732 417.0041 0.0347 -1.0000 -1.0000 3843875 1581417614.20 151.4606 59.9975 32.0000 1.9779 1.9788 416.8190 417.0499 0.0348 -1.0000 -1.0000 3843935 1581417614.30 151.4606 59.9975 32.0000 1.9785 1.9794 416.8704 417.1017 0.0348 -1.0000 -1.0000 3843995 1581417614.40 151.4606 59.9975 32.0000 1.9791 1.9800 416.7216 416.9528 0.0348 -1.0000 -1.0000 3844075 1581417614.50 151.4606 59.9975 32.0000 1.9783 1.9792 416.9137 417.1444 0.0347 -1.0000 -1.0000 3844135 1581417614.60 151.4606 59.9975 32.0000 1.9769 1.9778 416.9278 417.1592 0.0349 -1.0000 -1.0000 3845095 1581417614.70 151.4706 59.9968 32.0000 1.9772 1.9781 416.9585 417.1899 0.0348 -1.0000 -1.0000 3845165 1581417614.80 151.4758 59.9965 32.0000 1.9784 1.9793 417.0603 417.2919 0.0348 -1.0000 -1.0000 3845225 1581417614.90 151.4758 59.9965 32.0000 1.9774 1.9783 417.0480 417.2799 0.0350 -1.0000 -1.0000 3845305 1581417615.00 151.4758 59.9965 32.0000 1.9781 1.9790 417.1305 417.3630 0.0349 -1.0000 -1.0000 3845364 1581417615.10 151.4758 59.9965 32.0000 1.9789 1.9798 417.1289 417.3605 0.0349 -1.0000 -1.0000 3845424 1581417615.20 151.4758 59.9965 32.0000 1.9811 1.9820 416.8522 417.0849 0.0350 -1.0000 -1.0000 3845494 1581417615.30 151.6037 59.9965 32.0000 1.9809 1.9818 416.9321 417.1629 0.0348 -1.0000 -1.0000 3845565 1581417615.40 151.6692 59.9965 32.0000 1.9783 1.9792 416.8963 417.1282 0.0349 -1.0000 -1.0000 3845624 1581417615.50 151.6692 59.9965 32.0000 1.9789 1.9799 417.2097 417.4418 0.0349 -1.0000 -1.0000 3845694 1581417615.60 151.6692 59.9965 32.0000 1.9782 1.9791 417.0989 417.3296 0.0347 -1.0000 -1.0000 3845754 1581417615.70 151.6692 59.9965 32.0000 1.9788 1.9797 417.0481 417.2789 0.0348 -1.0000 -1.0000 3845824 1581417615.80 151.6692 59.9965 32.0000 1.9804 1.9813 417.1137 417.3451 0.0348 -1.0000 -1.0000 3845894 1581417615.90 151.5330 59.9965 32.0000 1.9796 1.9805 416.7806 417.0123 0.0348 -1.0000 -1.0000 3845954 1581417616.00 151.5330 59.9965 32.0000 1.9787 1.9796 417.0008 417.2314 0.0347 -1.0000 -1.0000 3846024 1581417616.10 151.5330 59.9965 32.0000 1.9786 1.9795 417.0579 417.2882 0.0347 -1.0000 -1.0000 3846094 1581417616.20 151.5330 59.9965 32.0000 1.9790 1.9799 417.1797 417.4113 0.0349 -1.0000 -1.0000 3846164 1581417616.30 151.5330 59.9965 32.0000 1.9780 1.9790 417.0800 417.3104 0.0346 -1.0000 -1.0000 3846224 1581417616.40 151.5330 59.9965 32.0000 1.9800 1.9809 417.0663 417.2963 0.0346 -1.0000 -1.0000 3846294 1581417616.50 151.5060 59.9965 32.0000 1.9797 1.9806 416.7790 417.0096 0.0348 -1.0000 -1.0000 3846354 1581417616.60 151.4196 59.9965 32.0000 1.9797 1.9806 416.7465 416.9768 0.0347 -1.0000 -1.0000 3846594 1581417616.70 151.4196 59.9965 32.0000 1.9763 1.9772 417.0817 417.3129 0.0348 -1.0000 -1.0000 3846654 1581417616.80 151.4196 59.9965 32.0000 1.9777 1.9786 417.2645 417.4945 0.0345 -1.0000 -1.0000 3846724 1581417616.90 151.4196 59.9965 32.0000 1.9793 1.9802 417.3100 417.5414 0.0348 -1.0000 -1.0000 3846794 1581417617.00 151.4196 59.9965 32.0000 1.9799 1.9808 416.9807 417.2114 0.0347 -1.0000 -1.0000 3846854 1581417617.10 151.4194 59.9965 32.0000 1.9804 1.9813 416.8011 417.0308 0.0346 -1.0000 -1.0000 3846914 1581417617.20 151.4194 59.9965 32.0000 1.9804 1.9813 416.8687 417.0984 0.0346 -1.0000 -1.0000 3846994 1581417617.30 151.4194 59.9965 32.0000 1.9788 1.9798 417.0835 417.3150 0.0349 -1.0000 -1.0000 3847064 1581417617.40 151.4194 59.9965 32.0000 1.9788 1.9797 417.3302 417.5620 0.0348 -1.0000 -1.0000 3847134 1581417617.50 151.4194 59.9965 32.0000 1.9785 1.9794 417.0208 417.2514 0.0347 -1.0000 -1.0000 3847203 1581417617.60 151.4194 59.9965 32.0000 1.9780 1.9789 416.9211 417.1511 0.0346 -1.0000 -1.0000 3847263 1581417617.70 151.3349 59.9965 32.0000 1.9780 1.9789 417.0828 417.3136 0.0347 -1.0000 -1.0000 3847393 1581417617.80 151.2973 59.9965 32.0000 1.9799 1.9808 416.7348 416.9651 0.0347 -1.0000 -1.0000 3847463 1581417617.90 151.2973 59.9965 32.0000 1.9787 1.9796 416.8018 417.0325 0.0347 -1.0000 -1.0000 3847523 1581417618.00 151.2973 59.9965 32.0000 1.9783 1.9792 416.9153 417.1461 0.0348 -1.0000 -1.0000 3847593 1581417618.10 151.2973 59.9965 32.0000 1.9793 1.9802 416.8090 417.0406 0.0348 -1.0000 -1.0000 3847663 1581417618.20 151.2973 59.9965 32.0000 1.9781 1.9790 416.8555 417.0863 0.0347 -1.0000 -1.0000 3848673 1581417618.30 151.4418 59.9965 32.0000 1.9796 1.9805 417.0734 417.3035 0.0347 -1.0000 -1.0000 3848733 1581417618.40 151.5381 59.9965 32.0000 1.9787 1.9796 417.1798 417.4108 0.0347 -1.0000 -1.0000 3848803 1581417618.50 151.5381 59.9965 32.0000 1.9795 1.9804 417.1104 417.3411 0.0347 -1.0000 -1.0000 3848873 1581417618.60 151.5381 59.9965 32.0000 1.9809 1.9818 416.9983 417.2310 0.0350 -1.0000 -1.0000 3848943 1581417618.70 151.5381 59.9965 32.0000 1.9811 1.9820 416.8538 417.0853 0.0348 -1.0000 -1.0000 3849003 1581417618.80 151.5381 59.9965 32.0000 1.9794 1.9803 416.8100 417.0409 0.0348 -1.0000 -1.0000 3849063 1581417618.90 151.4126 59.9965 32.0000 1.9782 1.9791 417.0598 417.2909 0.0348 -1.0000 -1.0000 3849143 1581417619.00 151.3781 59.9965 32.0000 1.9778 1.9787 416.9497 417.1813 0.0349 -1.0000 -1.0000 3849202 1581417619.10 151.3781 59.9965 32.0000 1.9781 1.9790 416.9464 417.1780 0.0349 -1.0000 -1.0000 3849262 1581417619.20 151.3781 59.9965 32.0000 1.9771 1.9780 417.0586 417.2902 0.0348 -1.0000 -1.0000 3849402 1581417619.30 151.3781 59.9965 32.0000 1.9774 1.9783 417.0560 417.2869 0.0347 -1.0000 -1.0000 3849472 1581417619.40 151.4031 59.9966 32.0000 1.9761 1.9770 417.1003 417.3320 0.0349 -1.0000 -1.0000 3849532 1581417619.50 151.7022 59.9978 32.0000 1.9786 1.9795 416.9670 417.1995 0.0350 -1.0000 -1.0000 3849612 1581417619.60 151.7022 59.9978 32.0000 1.9781 1.9790 417.0170 417.2486 0.0348 -1.0000 -1.0000 3849672 1581417619.70 151.7022 59.9978 32.0000 1.9780 1.9789 417.1182 417.3489 0.0348 -1.0000 -1.0000 3849902 1581417619.80 151.7022 59.9978 32.0000 1.9783 1.9792 417.0892 417.3211 0.0349 -1.0000 -1.0000 3849972 1581417619.90 151.7022 59.9978 32.0000 1.9784 1.9793 417.0292 417.2613 0.0349 -1.0000 -1.0000 3850032 1581417620.00 151.7022 59.9978 32.0000 1.9796 1.9805 416.8912 417.1227 0.0349 -1.0000 -1.0000 3850282 1581417620.10 151.7022 59.9978 32.0000 1.9783 1.9792 417.0261 417.2579 0.0349 -1.0000 -1.0000 3850352 1581417620.20 151.7022 59.9978 32.0000 1.9780 1.9789 417.0583 417.2912 0.0350 -1.0000 -1.0000 3850412 1581417620.30 151.7022 59.9978 32.0000 1.9805 1.9814 416.9311 417.1633 0.0349 -1.0000 -1.0000 3850482 1581417620.40 151.7022 59.9978 32.0000 1.9805 1.9815 416.8726 417.1045 0.0349 -1.0000 -1.0000 3850552 1581417620.50 151.7022 59.9978 32.0000 1.9801 1.9810 416.7631 416.9952 0.0349 -1.0000 -1.0000 3850622 1581417620.60 151.7022 59.9978 32.0000 1.9784 1.9793 416.8264 417.0579 0.0348 -1.0000 -1.0000 3850692 1581417620.70 151.4955 59.9978 32.0000 1.9774 1.9784 416.9180 417.1490 0.0348 -1.0000 -1.0000 3850762 1581417620.80 151.4955 59.9978 32.0000 1.9782 1.9791 416.7888 417.0205 0.0349 -1.0000 -1.0000 3850822 1581417620.90 151.4955 59.9978 32.0000 1.9793 1.9802 416.8952 417.1274 0.0349 -1.0000 -1.0000 3850892 1581417621.00 151.4955 59.9978 32.0000 1.9785 1.9794 416.8340 417.0662 0.0349 -1.0000 -1.0000 3850952 1581417621.10 151.4955 59.9978 32.0000 1.9766 1.9775 416.9769 417.2090 0.0349 -1.0000 -1.0000 3851021 1581417621.20 151.4955 59.9978 32.0000 1.9786 1.9795 417.0123 417.2442 0.0349 -1.0000 -1.0000 3851661 1581417621.30 151.4126 59.9978 32.0000 1.9791 1.9800 416.9717 417.2037 0.0349 -1.0000 -1.0000 3851721 1581417621.40 151.4116 59.9978 32.0000 1.9778 1.9787 417.0005 417.2331 0.0351 -1.0000 -1.0000 3851781 1581417621.50 151.4116 59.9978 32.0000 1.9773 1.9782 417.0789 417.3107 0.0349 -1.0000 -1.0000 3851861 1581417621.60 151.4116 59.9978 32.0000 1.9777 1.9786 417.2204 417.4524 0.0348 -1.0000 -1.0000 3851921 1581417621.70 151.4116 59.9978 32.0000 1.9775 1.9784 417.1567 417.3879 0.0348 -1.0000 -1.0000 3851991 1581417621.80 151.4296 59.9978 32.0000 1.9784 1.9793 417.0901 417.3230 0.0350 -1.0000 -1.0000 3852061 1581417621.90 151.5155 59.9978 32.0000 1.9787 1.9797 416.9311 417.1636 0.0350 -1.0000 -1.0000 3852131 1581417622.00 151.5155 59.9978 32.0000 1.9783 1.9792 416.8866 417.1185 0.0350 -1.0000 -1.0000 3852191 1581417622.10 151.5155 59.9978 32.0000 1.9771 1.9780 416.8798 417.1125 0.0350 -1.0000 -1.0000 3852261 1581417622.20 151.5155 59.9978 32.0000 1.9793 1.9802 416.7009 416.9337 0.0351 -1.0000 -1.0000 3852331 1581417622.30 151.5155 59.9978 32.0000 1.9801 1.9810 416.8727 417.1033 0.0347 -1.0000 -1.0000 3852431 1581417622.40 151.5155 59.9978 32.0000 1.9801 1.9810 416.8207 417.0521 0.0349 -1.0000 -1.0000 3852501 1581417622.50 151.5715 59.9978 32.0000 1.9785 1.9794 417.1472 417.3799 0.0350 -1.0000 -1.0000 3852561 1581417622.60 151.5715 59.9978 32.0000 1.9793 1.9802 417.2756 417.5069 0.0348 -1.0000 -1.0000 3852641 1581417622.70 151.5715 59.9978 32.0000 1.9793 1.9802 417.1587 417.3901 0.0349 -1.0000 -1.0000 3852701 1581417622.80 151.5715 59.9978 32.0000 1.9820 1.9829 417.0974 417.3304 0.0349 -1.0000 -1.0000 3852761 1581417622.90 151.5715 59.9978 32.0000 1.9783 1.9792 416.8408 417.0717 0.0348 -1.0000 -1.0000 3852831 1581417623.00 151.5715 59.9978 32.0000 1.9795 1.9804 416.8180 417.0495 0.0349 -1.0000 -1.0000 3852900 1581417623.10 151.5715 59.9978 32.0000 1.9809 1.9818 416.7316 416.9640 0.0349 -1.0000 -1.0000 3852961 1581417623.20 151.5715 59.9978 32.0000 1.9810 1.9819 417.0413 417.2734 0.0350 -1.0000 -1.0000 3853030 1581417623.30 151.5715 59.9978 32.0000 1.9794 1.9803 417.2963 417.5283 0.0349 -1.0000 -1.0000 3853140 1581417623.40 151.5715 59.9978 32.0000 1.9775 1.9785 417.2130 417.4447 0.0350 -1.0000 -1.0000 3853200 1581417623.50 151.5715 59.9978 32.0000 1.9779 1.9788 417.1069 417.3399 0.0349 -1.0000 -1.0000 3853280 1581417623.60 151.5567 59.9978 32.0000 1.9795 1.9804 416.7930 417.0248 0.0349 -1.0000 -1.0000 3853340 1581417623.70 151.3285 59.9978 32.0000 1.9786 1.9795 416.7626 416.9939 0.0348 -1.0000 -1.0000 3853400 1581417623.80 151.3285 59.9978 32.0000 1.9785 1.9794 416.8626 417.0949 0.0351 -1.0000 -1.0000 3853650 1581417623.90 151.3285 59.9978 32.0000 1.9775 1.9784 416.7523 416.9831 0.0348 -1.0000 -1.0000 3853710 1581417624.00 151.3285 59.9978 32.0000 1.9771 1.9780 416.9306 417.1621 0.0348 -1.0000 -1.0000 3853770 1581417624.10 151.3285 59.9978 32.0000 1.9780 1.9789 416.9571 417.1884 0.0348 -1.0000 -1.0000 3853870 1581417624.20 151.3285 59.9978 32.0000 1.9779 1.9788 416.9144 417.1461 0.0349 -1.0000 -1.0000 3854050 1581417624.30 151.4557 59.9978 32.0000 1.9770 1.9779 416.8841 417.1160 0.0349 -1.0000 -1.0000 3854130 1581417624.40 151.4557 59.9978 32.0000 1.9776 1.9785 417.0743 417.3063 0.0349 -1.0000 -1.0000 3854200 1581417624.50 151.4557 59.9978 32.0000 1.9773 1.9782 416.9773 417.2101 0.0350 -1.0000 -1.0000 3854260 1581417624.60 151.4557 59.9978 32.0000 1.9784 1.9793 417.0520 417.2841 0.0350 -1.0000 -1.0000 3854340 1581417624.70 151.4557 59.9978 32.0000 1.9795 1.9804 417.0915 417.3235 0.0348 -1.0000 -1.0000 3854400 1581417624.80 151.4720 59.9975 32.0000 1.9801 1.9810 416.8792 417.1114 0.0350 -1.0000 -1.0000 3854630 1581417624.90 151.5189 59.9967 32.0000 1.9791 1.9800 416.8525 417.0847 0.0349 -1.0000 -1.0000 3854700 1581417625.00 151.5189 59.9967 32.0000 1.9803 1.9813 416.7817 417.0130 0.0348 -1.0000 -1.0000 3854760 1581417625.10 151.5189 59.9967 32.0000 1.9795 1.9804 416.8052 417.0372 0.0349 -1.0000 -1.0000 3854829 1581417625.20 151.5189 59.9967 32.0000 1.9802 1.9811 416.7530 416.9855 0.0350 -1.0000 -1.0000 3854899 1581417625.30 151.5189 59.9967 32.0000 1.9779 1.9788 416.8676 417.1007 0.0351 -1.0000 -1.0000 3854960 1581417625.40 151.3910 59.9967 32.0000 1.9776 1.9785 416.8590 417.0912 0.0349 -1.0000 -1.0000 3855599 1581417625.50 151.3910 59.9967 32.0000 1.9772 1.9781 417.0072 417.2392 0.0349 -1.0000 -1.0000 3855679 1581417625.60 151.3910 59.9967 32.0000 1.9773 1.9782 417.0944 417.3264 0.0349 -1.0000 -1.0000 3855739 1581417625.70 151.3910 59.9967 32.0000 1.9772 1.9781 417.1878 417.4194 0.0349 -1.0000 -1.0000 3855799 1581417625.80 151.3910 59.9967 32.0000 1.9781 1.9790 417.1593 417.3924 0.0351 -1.0000 -1.0000 3855869 1581417625.90 151.4256 59.9967 32.0000 1.9783 1.9792 417.1109 417.3437 0.0349 -1.0000 -1.0000 3855939 1581417626.00 151.5024 59.9967 32.0000 1.9780 1.9789 417.0922 417.3238 0.0348 -1.0000 -1.0000 3855999 1581417626.10 151.5024 59.9967 32.0000 1.9807 1.9816 417.0646 417.2967 0.0349 -1.0000 -1.0000 3856069 1581417626.20 151.5024 59.9967 32.0000 1.9789 1.9798 416.8917 417.1238 0.0350 -1.0000 -1.0000 3856129 1581417626.30 151.5024 59.9967 32.0000 1.9805 1.9814 416.8365 417.0689 0.0349 -1.0000 -1.0000 3856199 1581417626.40 151.5024 59.9967 32.0000 1.9788 1.9797 416.8213 417.0528 0.0349 -1.0000 -1.0000 3856269 1581417626.50 151.5417 59.9967 32.0000 1.9796 1.9805 417.0304 417.2625 0.0349 -1.0000 -1.0000 3856329 1581417626.60 151.5417 59.9967 32.0000 1.9783 1.9792 417.1958 417.4273 0.0348 -1.0000 -1.0000 3856409 1581417626.70 151.5417 59.9967 32.0000 1.9789 1.9798 417.1613 417.3924 0.0348 -1.0000 -1.0000 3856469 1581417626.80 151.5417 59.9967 32.0000 1.9794 1.9803 417.1762 417.4088 0.0350 -1.0000 -1.0000 3856529 1581417626.90 151.5417 59.9967 32.0000 1.9814 1.9823 416.8244 417.0569 0.0350 -1.0000 -1.0000 3856599 1581417627.00 151.6763 59.9967 32.0000 1.9824 1.9833 416.8956 417.1280 0.0350 -1.0000 -1.0000 3856669 1581417627.10 151.7511 59.9967 32.0000 1.9806 1.9815 416.8156 417.0478 0.0350 -1.0000 -1.0000 3856728 1581417627.20 151.7511 59.9967 32.0000 1.9795 1.9804 417.0168 417.2483 0.0348 -1.0000 -1.0000 3856808 1581417627.30 151.7511 59.9967 32.0000 1.9798 1.9807 417.3969 417.6283 0.0349 -1.0000 -1.0000 3856869 1581417627.40 151.7511 59.9967 32.0000 1.9809 1.9818 417.3014 417.5341 0.0349 -1.0000 -1.0000 3857438 1581417627.50 151.7511 59.9967 32.0000 1.9805 1.9814 417.2219 417.4533 0.0348 -1.0000 -1.0000 3857658 1581417627.60 151.4265 59.9967 32.0000 1.9786 1.9795 416.9434 417.1756 0.0350 -1.0000 -1.0000 3857728 1581417627.70 151.4265 59.9967 32.0000 1.9787 1.9796 416.7823 417.0140 0.0349 -1.0000 -1.0000 3857788 1581417627.80 151.4265 59.9967 32.0000 1.9794 1.9803 416.8330 417.0647 0.0349 -1.0000 -1.0000 3857868 1581417627.90 151.4265 59.9967 32.0000 1.9777 1.9786 416.8996 417.1314 0.0349 -1.0000 -1.0000 3857928 1581417628.00 151.4265 59.9967 32.0000 1.9792 1.9801 417.0542 417.2856 0.0348 -1.0000 -1.0000 3857988 1581417628.10 151.4265 59.9967 32.0000 1.9793 1.9802 417.0131 417.2447 0.0349 -1.0000 -1.0000 3858058 1581417628.20 151.4490 59.9967 32.0000 1.9795 1.9804 417.2734 417.5071 0.0352 -1.0000 -1.0000 3858128 1581417628.30 151.4643 59.9967 32.0000 1.9790 1.9799 417.2586 417.4904 0.0349 -1.0000 -1.0000 3858188 1581417628.40 151.4643 59.9967 32.0000 1.9794 1.9803 417.1483 417.3809 0.0350 -1.0000 -1.0000 3858638 1581417628.50 151.4643 59.9967 32.0000 1.9790 1.9799 417.3062 417.5379 0.0349 -1.0000 -1.0000 3858697 1581417628.60 151.4643 59.9967 32.0000 1.9786 1.9795 417.0967 417.3302 0.0352 -1.0000 -1.0000 3858778 1581417628.70 151.4643 59.9967 32.0000 1.9788 1.9797 416.7751 417.0082 0.0351 -1.0000 -1.0000 3858847 1581417628.80 151.3022 59.9967 32.0000 1.9808 1.9817 416.7698 417.0020 0.0350 -1.0000 -1.0000 3858907 1581417628.90 151.3022 59.9967 32.0000 1.9792 1.9801 416.9289 417.1613 0.0350 -1.0000 -1.0000 3858977 1581417629.00 151.3022 59.9967 32.0000 1.9775 1.9784 417.1226 417.3541 0.0348 -1.0000 -1.0000 3859037 1581417629.10 151.3022 59.9967 32.0000 1.9775 1.9784 417.2362 417.4682 0.0350 -1.0000 -1.0000 3859107 1581417629.20 151.3022 59.9967 32.0000 1.9767 1.9776 417.1268 417.3598 0.0350 -1.0000 -1.0000 3859177 1581417629.30 151.3022 59.9967 32.0000 1.9777 1.9786 417.2375 417.4697 0.0350 -1.0000 -1.0000 3859237 1581417629.40 151.4227 59.9967 32.0000 1.9787 1.9796 416.9842 417.2162 0.0348 -1.0000 -1.0000 3859307 1581417629.50 151.4823 59.9967 32.0000 1.9794 1.9803 416.9439 417.1748 0.0348 -1.0000 -1.0000 3859377 1581417629.60 151.4823 59.9967 32.0000 1.9791 1.9801 417.0672 417.2996 0.0350 -1.0000 -1.0000 3859437 1581417629.70 151.4823 59.9967 32.0000 1.9787 1.9796 416.9481 417.1809 0.0350 -1.0000 -1.0000 3859497 1581417629.80 151.4823 59.9967 32.0000 1.9783 1.9792 416.8472 417.0777 0.0348 -1.0000 -1.0000 3859577 1581417629.90 151.4823 59.9967 32.0000 1.9793 1.9802 416.7500 416.9829 0.0351 -1.0000 -1.0000 3859637 1581417630.00 151.7930 59.9953 32.0000 1.9779 1.9789 416.7796 417.0111 0.0347 -1.0000 -1.0000 3859697 1581417630.10 151.7930 59.9953 32.0000 1.9769 1.9778 416.8304 417.0621 0.0348 -1.0000 -1.0000 3859767 1581417630.20 151.7930 59.9953 32.0000 1.9780 1.9789 416.9397 417.1709 0.0349 -1.0000 -1.0000 3859837 1581417630.30 151.7930 59.9953 32.0000 1.9798 1.9807 417.2018 417.4334 0.0349 -1.0000 -1.0000 3859907 1581417630.40 151.7930 59.9953 32.0000 1.9790 1.9799 417.2646 417.4965 0.0348 -1.0000 -1.0000 3900007 1581417630.50 151.7930 59.9953 32.0000 1.9753 1.9762 417.2228 417.4560 0.0352 -1.0000 -1.0000 3900127 1581417630.60 151.7930 59.9953 32.0000 1.9791 1.9800 417.1983 417.4309 0.0350 -1.0000 -1.0000 3900207 1581417630.70 151.5815 59.9953 32.0000 1.9797 1.9806 416.8783 417.1104 0.0349 -1.0000 -1.0000 3900267 1581417630.80 151.4405 59.9953 32.0000 1.9787 1.9796 416.9070 417.1391 0.0349 -1.0000 -1.0000 3900326 1581417630.90 151.4405 59.9953 32.0000 1.9783 1.9792 417.0957 417.3281 0.0349 -1.0000 -1.0000 3900396 1581417631.00 151.4405 59.9953 32.0000 1.9775 1.9784 417.1773 417.4092 0.0349 -1.0000 -1.0000 3900696 1581417631.10 151.4405 59.9953 32.0000 1.9777 1.9786 417.2429 417.4762 0.0351 -1.0000 -1.0000 3900756 1581417631.20 151.4405 59.9953 32.0000 1.9791 1.9800 417.2048 417.4367 0.0348 -1.0000 -1.0000 3900826 1581417631.30 151.3306 59.9953 32.0000 1.9790 1.9799 417.0523 417.2847 0.0351 -1.0000 -1.0000 3900886 1581417631.40 151.3306 59.9953 32.0000 1.9810 1.9819 416.8785 417.1112 0.0351 -1.0000 -1.0000 3900956 1581417631.50 151.3306 59.9953 32.0000 1.9796 1.9805 416.7596 416.9921 0.0349 -1.0000 -1.0000 3901156 1581417631.60 151.3306 59.9953 32.0000 1.9792 1.9801 416.8061 417.0376 0.0348 -1.0000 -1.0000 3901216 1581417631.70 151.3306 59.9953 32.0000 1.9803 1.9812 416.8765 417.1083 0.0349 -1.0000 -1.0000 3901276 1581417631.80 151.5744 59.9953 32.0000 1.9786 1.9795 416.8460 417.0787 0.0350 -1.0000 -1.0000 3901346 1581417631.90 151.5744 59.9953 32.0000 1.9791 1.9800 416.7267 416.9587 0.0350 -1.0000 -1.0000 3901416 1581417632.00 151.5744 59.9953 32.0000 1.9772 1.9781 417.0462 417.2788 0.0349 -1.0000 -1.0000 3901656 1581417632.10 151.5744 59.9953 32.0000 1.9772 1.9781 417.0686 417.3003 0.0349 -1.0000 -1.0000 3901726 1581417632.20 151.5744 59.9953 32.0000 1.9789 1.9798 417.2865 417.5186 0.0350 -1.0000 -1.0000 3901796 1581417632.30 151.5799 59.9953 32.0000 1.9804 1.9813 417.3124 417.5452 0.0350 -1.0000 -1.0000 3901856 1581417632.40 151.6234 59.9953 32.0000 1.9783 1.9793 417.0472 417.2796 0.0349 -1.0000 -1.0000 3901926 1581417632.50 151.6234 59.9953 32.0000 1.9790 1.9799 416.9838 417.2153 0.0348 -1.0000 -1.0000 3902156 1581417632.60 151.6234 59.9953 32.0000 1.9786 1.9795 416.9576 417.1898 0.0350 -1.0000 -1.0000 3902226 1581417632.70 151.6234 59.9953 32.0000 1.9776 1.9785 416.8420 417.0747 0.0350 -1.0000 -1.0000 3902285 1581417632.80 151.6234 59.9953 32.0000 1.9781 1.9790 416.8443 417.0758 0.0349 -1.0000 -1.0000 3902356 1581417632.90 151.2249 59.9953 32.0000 1.9779 1.9788 416.9220 417.1540 0.0349 -1.0000 -1.0000 3902425 1581417633.00 151.2249 59.9953 32.0000 1.9748 1.9757 416.7941 417.0267 0.0350 -1.0000 -1.0000 3902486 1581417633.10 151.2249 59.9953 32.0000 1.9775 1.9784 416.9395 417.1715 0.0349 -1.0000 -1.0000 3902665 1581417633.20 151.2249 59.9953 32.0000 1.9759 1.9768 417.0067 417.2381 0.0348 -1.0000 -1.0000 3902735 1581417633.30 151.2249 59.9953 32.0000 1.9768 1.9777 417.0818 417.3142 0.0349 -1.0000 -1.0000 3902805 1581417633.40 151.3714 59.9953 32.0000 1.9771 1.9781 417.1232 417.3558 0.0350 -1.0000 -1.0000 3902865 1581417633.50 151.4341 59.9953 32.0000 1.9780 1.9789 417.0531 417.2856 0.0350 -1.0000 -1.0000 3902935 1581417633.60 151.4341 59.9953 32.0000 1.9771 1.9780 417.1708 417.4035 0.0350 -1.0000 -1.0000 3903165 1581417633.70 151.4341 59.9953 32.0000 1.9791 1.9800 417.1436 417.3745 0.0347 -1.0000 -1.0000 3903235 1581417633.80 151.4341 59.9953 32.0000 1.9797 1.9806 416.8702 417.1025 0.0350 -1.0000 -1.0000 3903305 1581417633.90 151.4341 59.9953 32.0000 1.9793 1.9802 416.9241 417.1563 0.0349 -1.0000 -1.0000 3903375 1581417634.00 151.5786 59.9953 32.0000 1.9792 1.9801 416.8406 417.0736 0.0351 -1.0000 -1.0000 3903435 1581417634.10 151.5786 59.9953 32.0000 1.9809 1.9818 417.0072 417.2396 0.0349 -1.0000 -1.0000 3903655 1581417634.20 151.5786 59.9953 32.0000 1.9781 1.9790 416.8953 417.1265 0.0347 -1.0000 -1.0000 3903725 1581417634.30 151.5786 59.9953 32.0000 1.9765 1.9774 416.8141 417.0449 0.0348 -1.0000 -1.0000 3903785 1581417634.40 151.5786 59.9953 32.0000 1.9775 1.9784 416.8038 417.0363 0.0349 -1.0000 -1.0000 3903855 1581417634.50 151.4063 59.9953 32.0000 1.9773 1.9782 416.9600 417.1914 0.0348 -1.0000 -1.0000 3903925 1581417634.60 151.4038 59.9953 32.0000 1.9779 1.9788 417.0685 417.3010 0.0349 -1.0000 -1.0000 3904654 1581417634.70 151.4038 59.9953 32.0000 1.9784 1.9793 417.0851 417.3166 0.0348 -1.0000 -1.0000 3904714 1581417634.80 151.4038 59.9953 32.0000 1.9776 1.9785 417.1180 417.3502 0.0350 -1.0000 -1.0000 3904784 1581417634.90 151.4038 59.9953 32.0000 1.9778 1.9787 417.2807 417.5135 0.0350 -1.0000 -1.0000 3904854 1581417635.00 151.4011 59.9952 32.0000 1.9771 1.9780 417.1930 417.4248 0.0349 -1.0000 -1.0000 3904914 1581417635.10 151.3151 59.9914 32.0000 1.9776 1.9785 417.3824 417.6144 0.0349 -1.0000 -1.0000 3904974 1581417635.20 151.3151 59.9914 32.0000 1.9784 1.9793 416.9943 417.2272 0.0350 -1.0000 -1.0000 3905054 1581417635.30 151.3151 59.9914 32.0000 1.9789 1.9798 416.8688 417.1002 0.0348 -1.0000 -1.0000 3905114 1581417635.40 151.3151 59.9914 32.0000 1.9796 1.9805 416.7530 416.9853 0.0351 -1.0000 -1.0000 3905174 1581417635.50 151.3151 59.9914 32.0000 1.9783 1.9792 416.8420 417.0746 0.0349 -1.0000 -1.0000 3905254 1581417635.60 151.2759 59.9914 32.0000 1.9773 1.9782 416.8554 417.0875 0.0350 -1.0000 -1.0000 3905384 1581417635.70 151.2759 59.9914 32.0000 1.9770 1.9779 416.8364 417.0690 0.0350 -1.0000 -1.0000 3905444 1581417635.80 151.2759 59.9914 32.0000 1.9783 1.9792 416.8941 417.1254 0.0348 -1.0000 -1.0000 3905514 1581417635.90 151.2759 59.9914 32.0000 1.9777 1.9786 416.9099 417.1418 0.0348 -1.0000 -1.0000 3905574 1581417636.00 151.2759 59.9914 32.0000 1.9769 1.9778 417.0151 417.2466 0.0349 -1.0000 -1.0000 3905644 1581417636.10 151.3214 59.9914 32.0000 1.9779 1.9788 417.1342 417.3672 0.0350 -1.0000 -1.0000 3905714 1581417636.20 151.3714 59.9914 32.0000 1.9770 1.9779 417.1158 417.3476 0.0349 -1.0000 -1.0000 3905904 1581417636.30 151.3714 59.9914 32.0000 1.9769 1.9778 417.1235 417.3553 0.0349 -1.0000 -1.0000 3905964 1581417636.40 151.3714 59.9914 32.0000 1.9776 1.9785 417.1273 417.3602 0.0350 -1.0000 -1.0000 3906044 1581417636.50 151.3714 59.9914 32.0000 1.9766 1.9775 417.2544 417.4857 0.0348 -1.0000 -1.0000 3906104 1581417636.60 151.3714 59.9914 32.0000 1.9782 1.9791 417.2058 417.4383 0.0350 -1.0000 -1.0000 3906173 1581417636.70 151.3098 59.9914 32.0000 1.9779 1.9789 417.0692 417.3012 0.0349 -1.0000 -1.0000 3906403 1581417636.80 151.3098 59.9914 32.0000 1.9781 1.9790 417.1397 417.3719 0.0349 -1.0000 -1.0000 3906463 1581417636.90 151.3098 59.9914 32.0000 1.9779 1.9788 417.1520 417.3850 0.0350 -1.0000 -1.0000 3906533 1581417637.00 151.3098 59.9914 32.0000 1.9815 1.9825 417.0552 417.2877 0.0350 -1.0000 -1.0000 3906593 1581417637.10 151.3098 59.9914 32.0000 1.9813 1.9822 416.8551 417.0874 0.0350 -1.0000 -1.0000 3906663 1581417637.20 151.2863 59.9914 32.0000 1.9801 1.9810 416.8023 417.0338 0.0348 -1.0000 -1.0000 3907253 1581417637.30 151.2786 59.9914 32.0000 1.9790 1.9799 416.9796 417.2102 0.0346 -1.0000 -1.0000 3907313 1581417637.40 151.2786 59.9914 32.0000 1.9775 1.9784 417.2477 417.4795 0.0350 -1.0000 -1.0000 3907413 1581417637.50 151.2786 59.9914 32.0000 1.9773 1.9783 417.2128 417.4464 0.0351 -1.0000 -1.0000 3907483 1581417637.60 151.2786 59.9914 32.0000 1.9780 1.9789 417.1546 417.3863 0.0348 -1.0000 -1.0000 3907543 1581417637.70 151.2865 59.9914 32.0000 1.9804 1.9813 417.0411 417.2716 0.0348 -1.0000 -1.0000 3907613 1581417637.80 151.6046 59.9914 32.0000 1.9795 1.9804 416.9528 417.1845 0.0348 -1.0000 -1.0000 3907683 1581417637.90 151.6046 59.9914 32.0000 1.9786 1.9795 417.3005 417.5315 0.0347 -1.0000 -1.0000 3907743 1581417638.00 151.6046 59.9914 32.0000 1.9788 1.9797 417.3196 417.5517 0.0349 -1.0000 -1.0000 3907803 1581417638.10 151.6046 59.9914 32.0000 1.9808 1.9817 417.0934 417.3249 0.0348 -1.0000 -1.0000 3907883 1581417638.20 151.6046 59.9914 32.0000 1.9793 1.9802 416.8070 417.0380 0.0348 -1.0000 -1.0000 3908412 1581417638.30 151.6046 59.9914 32.0000 1.9787 1.9796 416.7749 417.0068 0.0349 -1.0000 -1.0000 3908482 1581417638.40 151.5772 59.9914 32.0000 1.9785 1.9794 416.9200 417.1516 0.0348 -1.0000 -1.0000 3908552 1581417638.50 151.5770 59.9914 32.0000 1.9771 1.9780 417.1444 417.3751 0.0347 -1.0000 -1.0000 3908612 1581417638.60 151.5770 59.9914 32.0000 1.9774 1.9783 417.2256 417.4573 0.0348 -1.0000 -1.0000 3908692 1581417638.70 151.5770 59.9914 32.0000 1.9779 1.9788 417.1585 417.3892 0.0347 -1.0000 -1.0000 3908952 1581417638.80 151.5770 59.9914 32.0000 1.9791 1.9800 417.0179 417.2495 0.0349 -1.0000 -1.0000 3909012 1581417638.90 151.5709 59.9914 32.0000 1.9814 1.9823 416.8923 417.1245 0.0349 -1.0000 -1.0000 3909082 1581417639.00 151.3827 59.9914 32.0000 1.9796 1.9805 416.7759 417.0071 0.0348 -1.0000 -1.0000 3909152 1581417639.10 151.3827 59.9914 32.0000 1.9800 1.9809 416.8850 417.1161 0.0347 -1.0000 -1.0000 3909212 1581417639.20 151.3827 59.9914 32.0000 1.9774 1.9783 416.8647 417.0955 0.0348 -1.0000 -1.0000 3909282 1581417639.30 151.3827 59.9914 32.0000 1.9782 1.9791 416.7776 417.0089 0.0349 -1.0000 -1.0000 3909352 1581417639.40 151.3827 59.9914 32.0000 1.9782 1.9791 416.8848 417.1173 0.0349 -1.0000 -1.0000 3909412 1581417639.50 151.3827 59.9914 32.0000 1.9788 1.9797 416.8866 417.1193 0.0350 -1.0000 -1.0000 3909482 1581417639.60 151.3542 59.9942 32.0000 1.9789 1.9798 417.0408 417.2721 0.0348 -1.0000 -1.0000 3909552 1581417639.70 151.3492 59.9947 32.0000 1.9785 1.9794 416.9487 417.1803 0.0350 -1.0000 -1.0000 3909612 1581417639.80 151.3492 59.9947 32.0000 1.9799 1.9808 416.9332 417.1640 0.0348 -1.0000 -1.0000 3909682 1581417639.90 151.3492 59.9947 32.0000 1.9789 1.9798 417.2356 417.4670 0.0347 -1.0000 -1.0000 3909742 1581417640.00 151.3492 59.9947 32.0000 1.9774 1.9783 417.1818 417.4127 0.0348 -1.0000 -1.0000 3909812 1581417640.10 151.3492 59.9947 32.0000 1.9769 1.9778 417.2621 417.4943 0.0349 -1.0000 -1.0000 3909901 1581417640.20 151.3492 59.9947 32.0000 1.9782 1.9791 417.1880 417.4195 0.0348 -1.0000 -1.0000 3910161 1581417640.30 151.4696 59.9947 32.0000 1.9783 1.9792 417.0351 417.2651 0.0346 -1.0000 -1.0000 3910231 1581417640.40 151.4696 59.9947 32.0000 1.9778 1.9788 417.1178 417.3494 0.0348 -1.0000 -1.0000 3910301 1581417640.50 151.4696 59.9947 32.0000 1.9787 1.9796 417.1106 417.3421 0.0349 -1.0000 -1.0000 3910361 1581417640.60 151.4696 59.9947 32.0000 1.9783 1.9792 417.2342 417.4663 0.0350 -1.0000 -1.0000 3910441 1581417640.70 151.4696 59.9947 32.0000 1.9780 1.9790 417.0281 417.2611 0.0350 -1.0000 -1.0000 3910501 1581417640.80 151.3989 59.9947 32.0000 1.9783 1.9792 417.0637 417.2957 0.0349 -1.0000 -1.0000 3911151 1581417640.90 151.3989 59.9947 32.0000 1.9794 1.9803 417.0599 417.2917 0.0349 -1.0000 -1.0000 3911231 1581417641.00 151.3989 59.9947 32.0000 1.9790 1.9799 416.9388 417.1707 0.0349 -1.0000 -1.0000 3911291 1581417641.10 151.3989 59.9947 32.0000 1.9797 1.9806 416.9855 417.2175 0.0349 -1.0000 -1.0000 3911351 1581417641.20 151.3989 59.9947 32.0000 1.9791 1.9800 416.8479 417.0804 0.0349 -1.0000 -1.0000 3911431 1581417641.30 151.3935 59.9947 32.0000 1.9797 1.9806 416.9511 417.1829 0.0349 -1.0000 -1.0000 3911491 1581417641.40 151.3422 59.9947 32.0000 1.9787 1.9796 417.0079 417.2395 0.0349 -1.0000 -1.0000 3911551 1581417641.50 151.3422 59.9947 32.0000 1.9790 1.9799 416.9568 417.1888 0.0349 -1.0000 -1.0000 3911621 1581417641.60 151.3422 59.9947 32.0000 1.9781 1.9790 416.9022 417.1341 0.0349 -1.0000 -1.0000 3911681 1581417641.70 151.3422 59.9947 32.0000 1.9786 1.9795 416.9735 417.2051 0.0349 -1.0000 -1.0000 3911751 1581417641.80 151.3422 59.9947 32.0000 1.9774 1.9783 417.1971 417.4295 0.0349 -1.0000 -1.0000 3911890 1581417641.90 151.4194 59.9947 32.0000 1.9790 1.9799 417.2078 417.4404 0.0350 -1.0000 -1.0000 3911961 1581417642.00 151.4194 59.9947 32.0000 1.9790 1.9799 417.1721 417.4044 0.0349 -1.0000 -1.0000 3912020 1581417642.10 151.4194 59.9947 32.0000 1.9789 1.9798 417.0785 417.3095 0.0347 -1.0000 -1.0000 3912090 1581417642.20 151.4194 59.9947 32.0000 1.9785 1.9794 416.9012 417.1333 0.0349 -1.0000 -1.0000 3912160 1581417642.30 151.4194 59.9947 32.0000 1.9778 1.9787 416.8864 417.1185 0.0349 -1.0000 -1.0000 3912220 1581417642.40 151.4576 59.9947 32.0000 1.9786 1.9795 417.0017 417.2337 0.0349 -1.0000 -1.0000 3912290 1581417642.50 151.5366 59.9947 32.0000 1.9793 1.9802 416.8957 417.1278 0.0349 -1.0000 -1.0000 3912360 1581417642.60 151.5366 59.9947 32.0000 1.9785 1.9794 416.8495 417.0806 0.0348 -1.0000 -1.0000 3912430 1581417642.70 151.5366 59.9947 32.0000 1.9795 1.9805 416.8761 417.1083 0.0349 -1.0000 -1.0000 3912490 1581417642.80 151.5366 59.9947 32.0000 1.9791 1.9800 416.8825 417.1141 0.0348 -1.0000 -1.0000 3912560 1581417642.90 151.5366 59.9947 32.0000 1.9790 1.9799 417.0318 417.2640 0.0350 -1.0000 -1.0000 3912630 1581417643.00 151.6279 59.9947 32.0000 1.9805 1.9814 417.3077 417.5404 0.0350 -1.0000 -1.0000 3912700 1581417643.10 151.6279 59.9947 32.0000 1.9785 1.9794 417.4266 417.6586 0.0349 -1.0000 -1.0000 3912760 1581417643.20 151.6279 59.9947 32.0000 1.9791 1.9800 417.2527 417.4851 0.0350 -1.0000 -1.0000 3912840 1581417643.30 151.6279 59.9947 32.0000 1.9796 1.9805 417.1048 417.3371 0.0349 -1.0000 -1.0000 3912900 1581417643.40 151.6279 59.9947 32.0000 1.9806 1.9815 416.8546 417.0859 0.0348 -1.0000 -1.0000 3912970 1581417643.50 151.5504 59.9947 32.0000 1.9800 1.9809 417.0592 417.2916 0.0350 -1.0000 -1.0000 3913040 1581417643.60 151.5187 59.9947 32.0000 1.9791 1.9800 417.4418 417.6745 0.0350 -1.0000 -1.0000 3913100 1581417643.70 151.5187 59.9947 32.0000 1.9795 1.9804 417.2414 417.4725 0.0347 -1.0000 -1.0000 3913160 1581417643.80 151.5187 59.9947 32.0000 1.9819 1.9828 416.8947 417.1272 0.0350 -1.0000 -1.0000 3913240 1581417643.90 151.5187 59.9947 32.0000 1.9801 1.9810 417.1122 417.3444 0.0349 -1.0000 -1.0000 3913639 1581417644.00 151.5187 59.9947 32.0000 1.9780 1.9789 417.2607 417.4920 0.0347 -1.0000 -1.0000 3913699 1581417644.10 151.4894 59.9947 32.0000 1.9792 1.9801 417.1678 417.3999 0.0349 -1.0000 -1.0000 3913770 1581417644.20 151.4894 59.9947 32.0000 1.9791 1.9800 417.1997 417.4313 0.0347 -1.0000 -1.0000 3913829 1581417644.30 151.4894 59.9947 32.0000 1.9796 1.9805 417.0472 417.2801 0.0350 -1.0000 -1.0000 3913909 1581417644.40 151.4894 59.9947 32.0000 1.9799 1.9808 417.0516 417.2837 0.0349 -1.0000 -1.0000 3914179 1581417644.50 151.4894 59.9947 32.0000 1.9806 1.9815 416.9054 417.1374 0.0349 -1.0000 -1.0000 3914239 1581417644.60 151.5114 59.9938 32.0000 1.9826 1.9835 416.9466 417.1787 0.0349 -1.0000 -1.0000 3914309 1581417644.70 151.5377 59.9929 32.0000 1.9800 1.9809 416.8688 417.1005 0.0349 -1.0000 -1.0000 3914379 1581417644.80 151.5377 59.9929 32.0000 1.9814 1.9823 417.0030 417.2365 0.0350 -1.0000 -1.0000 3914439 1581417644.90 151.5377 59.9929 32.0000 1.9819 1.9828 416.9323 417.1634 0.0348 -1.0000 -1.0000 3914679 1581417645.00 151.5377 59.9929 32.0000 1.9798 1.9807 417.3186 417.5506 0.0349 -1.0000 -1.0000 3914739 1581417645.10 151.5377 59.9929 32.0000 1.9791 1.9800 417.3029 417.5345 0.0348 -1.0000 -1.0000 3914799 1581417645.20 151.4937 59.9929 32.0000 1.9785 1.9794 417.2729 417.5046 0.0348 -1.0000 -1.0000 3914869 1581417645.30 151.4937 59.9929 32.0000 1.9789 1.9798 417.2364 417.4696 0.0351 -1.0000 -1.0000 3914939 1581417645.40 151.4937 59.9929 32.0000 1.9786 1.9795 417.0449 417.2774 0.0350 -1.0000 -1.0000 3915159 1581417645.50 151.4937 59.9929 32.0000 1.9791 1.9800 417.0736 417.3057 0.0349 -1.0000 -1.0000 3915229 1581417645.60 151.4937 59.9929 32.0000 1.9795 1.9804 416.9350 417.1664 0.0348 -1.0000 -1.0000 3915299 1581417645.70 151.5063 59.9929 32.0000 1.9796 1.9805 416.8088 417.0399 0.0348 -1.0000 -1.0000 3915359 1581417645.80 151.6115 59.9929 32.0000 1.9801 1.9810 416.8439 417.0767 0.0351 -1.0000 -1.0000 3915429 1581417645.90 151.6115 59.9929 32.0000 1.9795 1.9804 416.9504 417.1826 0.0351 -1.0000 -1.0000 3915669 1581417646.00 151.6115 59.9929 32.0000 1.9814 1.9823 417.0106 417.2441 0.0351 -1.0000 -1.0000 3915728 1581417646.10 151.6115 59.9929 32.0000 1.9804 1.9813 417.2094 417.4420 0.0349 -1.0000 -1.0000 3915808 1581417646.20 151.6115 59.9929 32.0000 1.9798 1.9807 417.2669 417.4990 0.0350 -1.0000 -1.0000 3915868 1581417646.30 151.6115 59.9929 32.0000 1.9784 1.9793 417.2469 417.4804 0.0351 -1.0000 -1.0000 3915928 1581417646.40 151.7116 59.9929 32.0000 1.9795 1.9805 417.1188 417.3513 0.0350 -1.0000 -1.0000 3916678 1581417646.50 151.7116 59.9929 32.0000 1.9805 1.9814 416.8578 417.0894 0.0348 -1.0000 -1.0000 3916778 1581417646.60 151.7116 59.9929 32.0000 1.9791 1.9800 416.8251 417.0559 0.0348 -1.0000 -1.0000 3916898 1581417646.70 151.7116 59.9929 32.0000 1.9798 1.9807 416.8012 417.0322 0.0348 -1.0000 -1.0000 3916958 1581417646.80 151.7116 59.9929 32.0000 1.9803 1.9812 417.0345 417.2664 0.0350 -1.0000 -1.0000 3917018 1581417646.90 151.6618 59.9929 32.0000 1.9787 1.9796 417.3429 417.5745 0.0348 -1.0000 -1.0000 3917088 1581417647.00 151.6418 59.9929 32.0000 1.9803 1.9812 417.3770 417.6100 0.0350 -1.0000 -1.0000 3917158 1581417647.10 151.6418 59.9929 32.0000 1.9786 1.9795 417.3064 417.5387 0.0350 -1.0000 -1.0000 3917218 1581417647.20 151.6418 59.9929 32.0000 1.9787 1.9796 416.8912 417.1242 0.0350 -1.0000 -1.0000 3917298 1581417647.30 151.6418 59.9929 32.0000 1.9783 1.9793 416.8477 417.0799 0.0350 -1.0000 -1.0000 3917358 1581417647.40 151.6356 59.9929 32.0000 1.9801 1.9810 416.7863 417.0184 0.0349 -1.0000 -1.0000 3917427 1581417647.50 151.3154 59.9929 32.0000 1.9781 1.9790 416.8750 417.1075 0.0350 -1.0000 -1.0000 3917507 1581417647.60 151.3154 59.9929 32.0000 1.9783 1.9792 416.8041 417.0362 0.0350 -1.0000 -1.0000 3917567 1581417647.70 151.3154 59.9929 32.0000 1.9782 1.9791 416.7722 417.0049 0.0350 -1.0000 -1.0000 3917627 1581417647.80 151.3154 59.9929 32.0000 1.9788 1.9797 416.7795 417.0118 0.0349 -1.0000 -1.0000 3917697 1581417647.90 151.3154 59.9929 32.0000 1.9810 1.9819 416.7950 417.0266 0.0349 -1.0000 -1.0000 3917767 1581417648.00 151.4951 59.9929 32.0000 1.9795 1.9804 416.8042 417.0364 0.0350 -1.0000 -1.0000 3917827 1581417648.10 151.4951 59.9929 32.0000 1.9801 1.9810 417.0850 417.3171 0.0349 -1.0000 -1.0000 3917897 1581417648.20 151.4951 59.9929 32.0000 1.9804 1.9813 417.3320 417.5651 0.0351 -1.0000 -1.0000 3917967 1581417648.30 151.4951 59.9929 32.0000 1.9811 1.9820 417.1516 417.3847 0.0350 -1.0000 -1.0000 3918027 1581417648.40 151.4951 59.9929 32.0000 1.9812 1.9821 416.9111 417.1429 0.0348 -1.0000 -1.0000 3918097 1581417648.50 151.4173 59.9929 32.0000 1.9800 1.9809 416.8128 417.0444 0.0349 -1.0000 -1.0000 3918167 1581417648.60 151.2247 59.9929 32.0000 1.9787 1.9796 416.9092 417.1421 0.0350 -1.0000 -1.0000 3918237 1581417648.70 151.2247 59.9929 32.0000 1.9784 1.9793 416.8495 417.0823 0.0351 -1.0000 -1.0000 3918297 1581417648.80 151.2247 59.9929 32.0000 1.9786 1.9795 416.8548 417.0879 0.0351 -1.0000 -1.0000 3918357 1581417648.90 151.2247 59.9929 32.0000 1.9796 1.9805 416.9284 417.1609 0.0349 -1.0000 -1.0000 3918437 1581417649.00 151.2247 59.9929 32.0000 1.9786 1.9795 416.8694 417.1014 0.0349 -1.0000 -1.0000 3918667 1581417649.10 151.3901 59.9929 32.0000 1.9797 1.9806 416.9573 417.1902 0.0351 -1.0000 -1.0000 3918737 1581417649.20 151.3901 59.9929 32.0000 1.9792 1.9802 416.8895 417.1230 0.0351 -1.0000 -1.0000 3918807 1581417649.30 151.3901 59.9929 32.0000 1.9773 1.9782 416.8792 417.1122 0.0350 -1.0000 -1.0000 3918867 1581417649.40 151.3901 59.9929 32.0000 1.9779 1.9788 416.9426 417.1744 0.0349 -1.0000 -1.0000 3918927 1581417649.50 151.3901 59.9929 32.0000 1.9783 1.9792 416.8858 417.1182 0.0350 -1.0000 -1.0000 3919187 1581417649.60 151.3901 59.9929 32.0000 1.9777 1.9786 416.9737 417.2057 0.0349 -1.0000 -1.0000 3919247 1581417649.70 151.2941 59.9940 32.0000 1.9778 1.9787 417.0549 417.2872 0.0350 -1.0000 -1.0000 3919306 1581417649.80 151.2877 59.9940 32.0000 1.9779 1.9788 417.0801 417.3131 0.0351 -1.0000 -1.0000 3919386 1581417649.90 151.2877 59.9940 32.0000 1.9767 1.9776 417.0275 417.2607 0.0351 -1.0000 -1.0000 3919447 1581417650.00 151.2877 59.9940 32.0000 1.9792 1.9801 417.0193 417.2512 0.0348 -1.0000 -1.0000 3919686 1581417650.10 151.2877 59.9940 32.0000 1.9786 1.9795 417.0809 417.3133 0.0350 -1.0000 -1.0000 3919756 1581417650.20 151.2877 59.9940 32.0000 1.9767 1.9776 417.1593 417.3921 0.0351 -1.0000 -1.0000 3919826 1581417650.30 151.3705 59.9940 32.0000 1.9780 1.9789 417.2893 417.5232 0.0351 -1.0000 -1.0000 3919886 1581417650.40 151.7109 59.9940 32.0000 1.9779 1.9789 417.2407 417.4740 0.0351 -1.0000 -1.0000 3919956 1581417650.50 151.7109 59.9940 32.0000 1.9819 1.9828 416.9941 417.2268 0.0350 -1.0000 -1.0000 3920916 1581417650.60 151.7109 59.9940 32.0000 1.9803 1.9812 416.8288 417.0612 0.0350 -1.0000 -1.0000 3920996 1581417650.70 151.7109 59.9940 32.0000 1.9809 1.9818 416.7653 416.9981 0.0350 -1.0000 -1.0000 3921056 1581417650.80 151.7109 59.9940 32.0000 1.9785 1.9795 417.2771 417.5093 0.0349 -1.0000 -1.0000 3921146 1581417650.90 151.3097 59.9940 32.0000 1.9783 1.9792 417.3972 417.6295 0.0349 -1.0000 -1.0000 3921215 1581417651.00 151.3097 59.9940 32.0000 1.9791 1.9800 417.2691 417.5011 0.0349 -1.0000 -1.0000 3921286 1581417651.10 151.3097 59.9940 32.0000 1.9790 1.9799 417.1398 417.3722 0.0350 -1.0000 -1.0000 3921345 1581417651.20 151.3097 59.9940 32.0000 1.9789 1.9798 416.7509 416.9830 0.0350 -1.0000 -1.0000 3921425 1581417651.30 151.3097 59.9940 32.0000 1.9812 1.9821 416.7782 417.0109 0.0351 -1.0000 -1.0000 3921485 1581417651.40 151.3501 59.9940 32.0000 1.9820 1.9829 416.8425 417.0740 0.0349 -1.0000 -1.0000 3921545 1581417651.50 151.5266 59.9940 32.0000 1.9790 1.9799 417.2345 417.4665 0.0349 -1.0000 -1.0000 3921615 1581417651.60 151.5266 59.9940 32.0000 1.9805 1.9814 417.1367 417.3681 0.0348 -1.0000 -1.0000 3921675 1581417651.70 151.5266 59.9940 32.0000 1.9804 1.9813 416.9253 417.1572 0.0349 -1.0000 -1.0000 3921745 1581417651.80 151.5266 59.9940 32.0000 1.9804 1.9814 417.0113 417.2438 0.0349 -1.0000 -1.0000 3921815 1581417651.90 151.5266 59.9940 32.0000 1.9811 1.9820 416.8739 417.1050 0.0347 -1.0000 -1.0000 3921885 1581417652.00 151.3714 59.9940 32.0000 1.9819 1.9828 416.9479 417.1814 0.0351 -1.0000 -1.0000 3921945 1581417652.10 151.3714 59.9940 32.0000 1.9805 1.9814 416.9159 417.1477 0.0348 -1.0000 -1.0000 3922025 1581417652.20 151.3714 59.9940 32.0000 1.9804 1.9813 417.0758 417.3087 0.0351 -1.0000 -1.0000 3922085 1581417652.30 151.3714 59.9940 32.0000 1.9793 1.9802 417.1904 417.4233 0.0349 -1.0000 -1.0000 3922145 1581417652.40 151.3714 59.9940 32.0000 1.9773 1.9782 417.0547 417.2862 0.0349 -1.0000 -1.0000 3922215 1581417652.50 151.3714 59.9940 32.0000 1.9761 1.9770 417.0698 417.3011 0.0347 -1.0000 -1.0000 3922285 1581417652.60 151.3861 59.9940 32.0000 1.9782 1.9791 417.0086 417.2405 0.0351 -1.0000 -1.0000 3922355 1581417652.70 151.4407 59.9940 32.0000 1.9780 1.9789 416.9325 417.1651 0.0349 -1.0000 -1.0000 3922415 1581417652.80 151.4407 59.9940 32.0000 1.9792 1.9801 417.0245 417.2560 0.0348 -1.0000 -1.0000 3922475 1581417652.90 151.4407 59.9940 32.0000 1.9779 1.9788 417.1088 417.3408 0.0350 -1.0000 -1.0000 3922555 1581417653.00 151.4407 59.9940 32.0000 1.9784 1.9793 417.1412 417.3741 0.0350 -1.0000 -1.0000 3922615 1581417653.10 151.4407 59.9940 32.0000 1.9783 1.9792 417.0893 417.3213 0.0349 -1.0000 -1.0000 3922675 1581417653.20 151.3996 59.9940 32.0000 1.9783 1.9793 417.0079 417.2397 0.0349 -1.0000 -1.0000 3922745 1581417653.30 151.3996 59.9940 32.0000 1.9778 1.9787 416.9547 417.1868 0.0349 -1.0000 -1.0000 3922815 1581417653.40 151.3996 59.9940 32.0000 1.9788 1.9797 416.9504 417.1826 0.0350 -1.0000 -1.0000 3922875 1581417653.50 151.3996 59.9940 32.0000 1.9780 1.9789 416.9430 417.1755 0.0350 -1.0000 -1.0000 3922945 1581417653.60 151.3996 59.9940 32.0000 1.9777 1.9786 416.9432 417.1755 0.0350 -1.0000 -1.0000 3923444 1581417653.70 151.3996 59.9940 32.0000 1.9776 1.9785 417.1208 417.3534 0.0350 -1.0000 -1.0000 3923514 1581417653.80 151.3996 59.9940 32.0000 1.9781 1.9790 417.2728 417.5064 0.0352 -1.0000 -1.0000 3923614 1581417653.90 151.5374 59.9940 32.0000 1.9781 1.9790 417.3521 417.5832 0.0348 -1.0000 -1.0000 3923704 1581417654.00 151.5374 59.9940 32.0000 1.9808 1.9817 417.1197 417.3518 0.0350 -1.0000 -1.0000 3923764 1581417654.10 151.5374 59.9940 32.0000 1.9811 1.9820 416.8616 417.0943 0.0350 -1.0000 -1.0000 3923954 1581417654.20 151.5374 59.9940 32.0000 1.9812 1.9821 416.8557 417.0880 0.0350 -1.0000 -1.0000 3924024 1581417654.30 151.4764 59.9940 32.0000 1.9786 1.9795 416.8482 417.0813 0.0351 -1.0000 -1.0000 3924084 1581417654.40 151.4606 59.9940 32.0000 1.9786 1.9795 417.0042 417.2350 0.0348 -1.0000 -1.0000 3924154 1581417654.50 151.4606 59.9940 32.0000 1.9787 1.9796 417.0352 417.2680 0.0350 -1.0000 -1.0000 3924224 1581417654.60 151.4606 59.9940 32.0000 1.9791 1.9800 416.9779 417.2093 0.0349 -1.0000 -1.0000 3924414 1581417654.70 151.4606 59.9940 32.0000 1.9792 1.9801 416.9808 417.2141 0.0351 -1.0000 -1.0000 3924474 1581417654.80 151.4606 59.9940 32.0000 1.9773 1.9782 416.9564 417.1893 0.0350 -1.0000 -1.0000 3924534 1581417654.90 151.3893 59.9961 32.0000 1.9785 1.9794 416.9084 417.1402 0.0349 -1.0000 -1.0000 3924604 1581417655.00 151.3893 59.9961 32.0000 1.9783 1.9792 416.9628 417.1956 0.0350 -1.0000 -1.0000 3924664 1581417655.10 151.3893 59.9961 32.0000 1.9789 1.9799 416.8689 417.1011 0.0349 -1.0000 -1.0000 3924964 1581417655.20 151.3893 59.9961 32.0000 1.9790 1.9799 416.8853 417.1171 0.0349 -1.0000 -1.0000 3925033 1581417655.30 151.3893 59.9961 32.0000 1.9782 1.9791 416.9648 417.1965 0.0349 -1.0000 -1.0000 3925093 1581417655.40 151.5106 59.9961 32.0000 1.9784 1.9793 417.0320 417.2648 0.0350 -1.0000 -1.0000 3925154 1581417655.50 151.6209 59.9961 32.0000 1.9784 1.9793 416.9949 417.2270 0.0350 -1.0000 -1.0000 3925234 1581417655.60 151.6209 59.9961 32.0000 1.9768 1.9778 417.0830 417.3148 0.0348 -1.0000 -1.0000 3925293 1581417655.70 151.6209 59.9961 32.0000 1.9785 1.9795 417.0351 417.2677 0.0350 -1.0000 -1.0000 3925413 1581417655.80 151.6209 59.9961 32.0000 1.9792 1.9801 417.1387 417.3711 0.0350 -1.0000 -1.0000 3925483 1581417655.90 151.6209 59.9961 32.0000 1.9794 1.9803 417.1630 417.3952 0.0349 -1.0000 -1.0000 3925543 1581417656.00 151.6209 59.9961 32.0000 1.9788 1.9797 417.2214 417.4530 0.0349 -1.0000 -1.0000 3925603 1581417656.10 151.6209 59.9961 32.0000 1.9785 1.9794 417.1074 417.3392 0.0349 -1.0000 -1.0000 3925683 1581417656.20 151.6209 59.9961 32.0000 1.9788 1.9797 417.0326 417.2633 0.0347 -1.0000 -1.0000 3925903 1581417656.30 151.4913 59.9961 32.0000 1.9785 1.9794 417.0468 417.2780 0.0349 -1.0000 -1.0000 3925963 1581417656.40 151.4589 59.9961 32.0000 1.9783 1.9792 416.9521 417.1834 0.0347 -1.0000 -1.0000 3926043 1581417656.50 151.4589 59.9961 32.0000 1.9801 1.9810 417.0632 417.2952 0.0350 -1.0000 -1.0000 3926103 1581417656.60 151.5923 59.9961 32.0000 1.9774 1.9783 416.8209 417.0533 0.0349 -1.0000 -1.0000 3926173 1581417656.70 151.5923 59.9961 32.0000 1.9792 1.9801 416.8591 417.0906 0.0348 -1.0000 -1.0000 3926513 1581417656.80 151.5923 59.9961 32.0000 1.9803 1.9812 416.9261 417.1577 0.0349 -1.0000 -1.0000 3926573 1581417656.90 151.5923 59.9961 32.0000 1.9795 1.9804 417.1593 417.3915 0.0349 -1.0000 -1.0000 3926643 1581417657.00 151.5923 59.9961 32.0000 1.9795 1.9804 417.2040 417.4357 0.0349 -1.0000 -1.0000 3926703 1581417657.10 151.5923 59.9961 32.0000 1.9784 1.9793 417.0953 417.3268 0.0348 -1.0000 -1.0000 3926773 1581417657.20 151.5687 59.9961 32.0000 1.9781 1.9790 417.1460 417.3774 0.0348 -1.0000 -1.0000 3926922 1581417657.30 151.5687 59.9961 32.0000 1.9776 1.9785 417.1168 417.3485 0.0349 -1.0000 -1.0000 3926983 1581417657.40 151.5687 59.9961 32.0000 1.9795 1.9804 417.0070 417.2391 0.0349 -1.0000 -1.0000 3927053 1581417657.50 151.5687 59.9961 32.0000 1.9805 1.9814 416.8567 417.0884 0.0348 -1.0000 -1.0000 3927122 1581417657.60 151.5687 59.9961 32.0000 1.9809 1.9818 416.8514 417.0821 0.0348 -1.0000 -1.0000 3927182 1581417657.70 151.4558 59.9961 32.0000 1.9804 1.9813 417.0251 417.2561 0.0347 -1.0000 -1.0000 3927922 1581417657.80 151.3880 59.9961 32.0000 1.9789 1.9798 417.0894 417.3206 0.0347 -1.0000 -1.0000 3927992 1581417657.90 151.3880 59.9961 32.0000 1.9778 1.9787 417.1461 417.3769 0.0348 -1.0000 -1.0000 3928052 1581417658.00 151.3880 59.9961 32.0000 1.9780 1.9789 417.3047 417.5369 0.0349 -1.0000 -1.0000 3928112 1581417658.10 151.3880 59.9961 32.0000 1.9795 1.9804 416.9189 417.1493 0.0347 -1.0000 -1.0000 3928212 1581417658.20 151.3880 59.9961 32.0000 1.9798 1.9807 416.8143 417.0457 0.0348 -1.0000 -1.0000 3928272 1581417658.30 151.4688 59.9961 32.0000 1.9794 1.9803 416.8054 417.0359 0.0347 -1.0000 -1.0000 3928332 1581417658.40 151.4688 59.9961 32.0000 1.9792 1.9801 416.8312 417.0626 0.0348 -1.0000 -1.0000 3928402 1581417658.50 151.4688 59.9961 32.0000 1.9786 1.9795 417.2423 417.4736 0.0348 -1.0000 -1.0000 3928472 1581417658.60 151.4688 59.9961 32.0000 1.9791 1.9800 417.3043 417.5359 0.0348 -1.0000 -1.0000 3928542 1581417658.70 151.4688 59.9961 32.0000 1.9778 1.9787 417.3476 417.5798 0.0349 -1.0000 -1.0000 3928612 1581417658.80 151.2898 59.9961 32.0000 1.9784 1.9793 417.1174 417.3492 0.0349 -1.0000 -1.0000 3928672 1581417658.90 151.2646 59.9961 32.0000 1.9794 1.9803 417.1155 417.3469 0.0348 -1.0000 -1.0000 3928742 1581417659.00 151.2646 59.9961 32.0000 1.9779 1.9788 417.1213 417.3534 0.0349 -1.0000 -1.0000 3928802 1581417659.10 151.2646 59.9961 32.0000 1.9775 1.9784 417.0353 417.2676 0.0349 -1.0000 -1.0000 3928872 1581417659.20 151.2646 59.9961 32.0000 1.9787 1.9796 416.7035 416.9351 0.0348 -1.0000 -1.0000 3928941 1581417659.30 151.2646 59.9961 32.0000 1.9786 1.9795 417.0279 417.2590 0.0348 -1.0000 -1.0000 3929001 1581417659.40 151.3018 59.9961 32.0000 1.9779 1.9788 417.0679 417.2990 0.0347 -1.0000 -1.0000 3929061 1581417659.50 151.3018 59.9961 32.0000 1.9771 1.9780 416.9886 417.2192 0.0348 -1.0000 -1.0000 3929141 1581417659.60 151.3018 59.9961 32.0000 1.9773 1.9782 416.9301 417.1611 0.0347 -1.0000 -1.0000 3929201 1581417659.70 151.3018 59.9961 32.0000 1.9776 1.9785 416.9865 417.2180 0.0349 -1.0000 -1.0000 3929261 1581417659.80 151.3018 59.9961 32.0000 1.9755 1.9765 417.0530 417.2848 0.0348 -1.0000 -1.0000 3929401 1581417659.90 151.2932 59.9939 32.0000 1.9769 1.9778 417.0366 417.2668 0.0346 -1.0000 -1.0000 3929461 1581417660.00 151.2932 59.9939 32.0000 1.9760 1.9769 416.9301 417.1612 0.0347 -1.0000 -1.0000 3929521 1581417660.10 151.2932 59.9939 32.0000 1.9780 1.9789 416.8994 417.1300 0.0347 -1.0000 -1.0000 3929601 1581417660.20 151.2932 59.9939 32.0000 1.9787 1.9796 416.9115 417.1428 0.0348 -1.0000 -1.0000 3929661 1581417660.30 151.2932 59.9939 32.0000 1.9779 1.9788 416.9331 417.1654 0.0350 -1.0000 -1.0000 3930680 1581417660.40 151.2932 59.9939 32.0000 1.9789 1.9798 416.8888 417.1205 0.0348 -1.0000 -1.0000 3930751 1581417660.50 151.3822 59.9939 32.0000 1.9795 1.9804 416.9268 417.1577 0.0347 -1.0000 -1.0000 3930820 1581417660.60 151.7296 59.9939 32.0000 1.9794 1.9803 416.9798 417.2102 0.0347 -1.0000 -1.0000 3930900 1581417660.70 151.7296 59.9939 32.0000 1.9790 1.9799 417.1736 417.4053 0.0349 -1.0000 -1.0000 3930970 1581417660.80 151.7296 59.9939 32.0000 1.9794 1.9803 417.3775 417.6096 0.0349 -1.0000 -1.0000 3931030 1581417660.90 151.7296 59.9939 32.0000 1.9771 1.9780 417.2326 417.4648 0.0349 -1.0000 -1.0000 3931100 1581417661.00 151.7296 59.9939 32.0000 1.9794 1.9803 417.2805 417.5130 0.0349 -1.0000 -1.0000 3931170 1581417661.10 151.6076 59.9939 32.0000 1.9812 1.9821 417.1023 417.3338 0.0348 -1.0000 -1.0000 3931230 1581417661.20 151.6076 59.9939 32.0000 1.9806 1.9815 416.9863 417.2175 0.0348 -1.0000 -1.0000 3931300 1581417661.30 151.6076 59.9939 32.0000 1.9807 1.9816 417.0562 417.2862 0.0347 -1.0000 -1.0000 3931370 1581417661.40 151.6076 59.9939 32.0000 1.9786 1.9795 417.0016 417.2336 0.0349 -1.0000 -1.0000 3931430 1581417661.50 151.6076 59.9939 32.0000 1.9793 1.9802 416.9008 417.1325 0.0348 -1.0000 -1.0000 3931510 1581417661.60 151.3917 59.9939 32.0000 1.9786 1.9795 416.9069 417.1392 0.0349 -1.0000 -1.0000 3931570 1581417661.70 151.5257 59.9939 32.0000 1.9771 1.9780 416.9983 417.2293 0.0347 -1.0000 -1.0000 3931630 1581417661.80 151.5257 59.9939 32.0000 1.9765 1.9774 416.9581 417.1896 0.0348 -1.0000 -1.0000 3931700 1581417661.90 151.5257 59.9939 32.0000 1.9778 1.9787 417.0455 417.2760 0.0348 -1.0000 -1.0000 3931770 1581417662.00 151.5257 59.9939 32.0000 1.9785 1.9794 417.0187 417.2498 0.0347 -1.0000 -1.0000 3931830 1581417662.10 151.5257 59.9939 32.0000 1.9781 1.9790 417.2919 417.5233 0.0347 -1.0000 -1.0000 3931900 1581417662.20 151.5257 59.9939 32.0000 1.9791 1.9800 417.3325 417.5635 0.0348 -1.0000 -1.0000 3931960 1581417662.30 151.5257 59.9939 32.0000 1.9805 1.9814 417.2818 417.5143 0.0350 -1.0000 -1.0000 3932190 1581417662.40 151.5257 59.9939 32.0000 1.9799 1.9808 416.9531 417.1857 0.0349 -1.0000 -1.0000 3932260 1581417662.50 151.5257 59.9939 32.0000 1.9763 1.9772 417.0990 417.3299 0.0348 -1.0000 -1.0000 3932320 1581417662.60 151.5257 59.9939 32.0000 1.9794 1.9803 417.0259 417.2578 0.0349 -1.0000 -1.0000 3932399 1581417662.70 151.5787 59.9939 32.0000 1.9792 1.9801 417.1677 417.3997 0.0350 -1.0000 -1.0000 3932470 1581417662.80 151.5787 59.9939 32.0000 1.9787 1.9796 417.3881 417.6203 0.0348 -1.0000 -1.0000 3932529 1581417662.90 151.5787 59.9939 32.0000 1.9777 1.9786 417.2755 417.5071 0.0348 -1.0000 -1.0000 3932929 1581417663.00 151.5787 59.9939 32.0000 1.9787 1.9796 417.2264 417.4582 0.0349 -1.0000 -1.0000 3932989 1581417663.10 151.5787 59.9939 32.0000 1.9790 1.9799 417.2289 417.4610 0.0349 -1.0000 -1.0000 3933059 1581417663.20 151.5787 59.9939 32.0000 1.9795 1.9804 417.0951 417.3269 0.0349 -1.0000 -1.0000 3933139 1581417663.30 151.5529 59.9939 32.0000 1.9796 1.9805 417.1477 417.3793 0.0348 -1.0000 -1.0000 3933199 1581417663.40 151.5237 59.9939 32.0000 1.9781 1.9790 417.0813 417.3148 0.0351 -1.0000 -1.0000 3933259 1581417663.50 151.5237 59.9939 32.0000 1.9787 1.9796 417.0976 417.3292 0.0348 -1.0000 -1.0000 3933339 1581417663.60 151.5237 59.9939 32.0000 1.9799 1.9808 416.8604 417.0908 0.0346 -1.0000 -1.0000 3933399 1581417663.70 151.5237 59.9939 32.0000 1.9811 1.9820 416.9277 417.1604 0.0351 -1.0000 -1.0000 3933459 1581417663.80 151.5237 59.9939 32.0000 1.9799 1.9808 417.0066 417.2378 0.0348 -1.0000 -1.0000 3933529 1581417663.90 151.5237 59.9939 32.0000 1.9784 1.9794 417.0158 417.2472 0.0348 -1.0000 -1.0000 3933669 1581417664.00 151.3109 59.9939 32.0000 1.9796 1.9805 416.9841 417.2162 0.0349 -1.0000 -1.0000 3933729 1581417664.10 151.3109 59.9939 32.0000 1.9786 1.9795 417.0939 417.3257 0.0348 -1.0000 -1.0000 3933799 1581417664.20 151.3109 59.9939 32.0000 1.9783 1.9792 416.9492 417.1800 0.0348 -1.0000 -1.0000 3933869 1581417664.30 151.3109 59.9939 32.0000 1.9778 1.9787 417.1670 417.3989 0.0348 -1.0000 -1.0000 3933929 1581417664.40 151.4028 59.9939 32.0000 1.9780 1.9789 417.1280 417.3594 0.0348 -1.0000 -1.0000 3933999 1581417664.50 151.4258 59.9939 32.0000 1.9771 1.9780 416.9816 417.2133 0.0348 -1.0000 -1.0000 3934069 1581417664.60 151.4258 59.9939 32.0000 1.9774 1.9783 417.1213 417.3529 0.0349 -1.0000 -1.0000 3934139 1581417664.70 151.4258 59.9939 32.0000 1.9777 1.9786 417.1506 417.3829 0.0350 -1.0000 -1.0000 3934199 1581417664.80 151.4258 59.9939 32.0000 1.9776 1.9785 417.0155 417.2483 0.0350 -1.0000 -1.0000 3934269 1581417664.90 151.4258 59.9939 32.0000 1.9773 1.9782 417.0500 417.2824 0.0350 -1.0000 -1.0000 3935218 1581417665.00 151.8235 59.9979 32.0000 1.9803 1.9812 416.9684 417.2010 0.0350 -1.0000 -1.0000 3935278 1581417665.10 151.8235 59.9979 32.0000 1.9809 1.9818 417.0166 417.2485 0.0349 -1.0000 -1.0000 3935348 1581417665.20 151.8235 59.9979 32.0000 1.9809 1.9818 416.9746 417.2071 0.0350 -1.0000 -1.0000 3935418 1581417665.30 151.8235 59.9979 32.0000 1.9797 1.9806 416.9259 417.1577 0.0349 -1.0000 -1.0000 3935478 1581417665.40 151.8235 59.9979 32.0000 1.9790 1.9799 417.2957 417.5286 0.0350 -1.0000 -1.0000 3935548 1581417665.50 151.8235 59.9979 32.0000 1.9784 1.9793 417.2905 417.5228 0.0349 -1.0000 -1.0000 3935618 1581417665.60 151.7365 59.9979 32.0000 1.9778 1.9787 417.2293 417.4622 0.0350 -1.0000 -1.0000 3935678 1581417665.70 151.7365 59.9979 32.0000 1.9784 1.9793 417.1926 417.4257 0.0351 -1.0000 -1.0000 3935738 1581417665.80 151.7365 59.9979 32.0000 1.9797 1.9806 417.0077 417.2413 0.0352 -1.0000 -1.0000 3935818 1581417665.90 151.7365 59.9979 32.0000 1.9813 1.9822 416.9548 417.1873 0.0350 -1.0000 -1.0000 3935878 1581417666.00 151.7365 59.9979 32.0000 1.9805 1.9814 416.9379 417.1704 0.0351 -1.0000 -1.0000 3935968 1581417666.10 151.7365 59.9979 32.0000 1.9789 1.9798 417.1610 417.3937 0.0349 -1.0000 -1.0000 3936048 1581417666.20 151.6412 59.9979 32.0000 1.9779 1.9788 417.4194 417.6517 0.0350 -1.0000 -1.0000 3936107 1581417666.30 151.6412 59.9979 32.0000 1.9790 1.9799 417.3390 417.5726 0.0351 -1.0000 -1.0000 3936168 1581417666.40 151.6412 59.9979 32.0000 1.9788 1.9797 417.2721 417.5048 0.0350 -1.0000 -1.0000 3936248 1581417666.50 151.6412 59.9979 32.0000 1.9775 1.9784 417.1934 417.4256 0.0350 -1.0000 -1.0000 3936307 1581417666.60 151.6412 59.9979 32.0000 1.9788 1.9797 417.0484 417.2815 0.0351 -1.0000 -1.0000 3936378 1581417666.70 151.5439 59.9979 32.0000 1.9805 1.9814 417.0901 417.3235 0.0350 -1.0000 -1.0000 3936447 1581417666.80 151.5439 59.9979 32.0000 1.9793 1.9802 416.9326 417.1652 0.0351 -1.0000 -1.0000 3936507 1581417666.90 151.5439 59.9979 32.0000 1.9797 1.9807 416.9610 417.1937 0.0350 -1.0000 -1.0000 3936577 1581417667.00 151.5439 59.9979 32.0000 1.9797 1.9806 416.9821 417.2158 0.0352 -1.0000 -1.0000 3936677 1581417667.10 151.5439 59.9979 32.0000 1.9790 1.9799 417.3014 417.5357 0.0352 -1.0000 -1.0000 3936737 1581417667.20 151.5486 59.9979 32.0000 1.9788 1.9797 417.0875 417.3212 0.0351 -1.0000 -1.0000 3936807 1581417667.30 151.6701 59.9979 32.0000 1.9794 1.9804 417.1513 417.3843 0.0350 -1.0000 -1.0000 3936877 1581417667.40 151.6701 59.9979 32.0000 1.9802 1.9811 417.2064 417.4394 0.0351 -1.0000 -1.0000 3936937 1581417667.50 151.6701 59.9979 32.0000 1.9807 1.9816 417.0283 417.2617 0.0351 -1.0000 -1.0000 3937227 1581417667.60 151.6701 59.9979 32.0000 1.9797 1.9806 416.9152 417.1475 0.0349 -1.0000 -1.0000 3937287 1581417667.70 151.6701 59.9979 32.0000 1.9799 1.9808 417.0379 417.2714 0.0351 -1.0000 -1.0000 3937347 1581417667.80 151.7010 59.9979 32.0000 1.9777 1.9786 417.1915 417.4239 0.0349 -1.0000 -1.0000 3937427 1581417667.90 151.7042 59.9979 32.0000 1.9777 1.9786 417.1745 417.4065 0.0350 -1.0000 -1.0000 3937487 1581417668.00 151.7042 59.9979 32.0000 1.9789 1.9798 417.1036 417.3376 0.0352 -1.0000 -1.0000 3938186 1581417668.10 151.7042 59.9979 32.0000 1.9823 1.9832 417.2475 417.4811 0.0352 -1.0000 -1.0000 3938266 1581417668.20 151.7042 59.9979 32.0000 1.9793 1.9802 416.9100 417.1431 0.0351 -1.0000 -1.0000 3938326 1581417668.30 151.6981 59.9979 32.0000 1.9811 1.9820 416.7254 416.9588 0.0352 -1.0000 -1.0000 3938386 1581417668.40 151.6153 59.9979 32.0000 1.9800 1.9810 417.0115 417.2456 0.0352 -1.0000 -1.0000 3938466 1581417668.50 151.6153 59.9979 32.0000 1.9794 1.9803 417.2743 417.5073 0.0350 -1.0000 -1.0000 3938526 1581417668.60 151.6153 59.9979 32.0000 1.9771 1.9780 417.1286 417.3615 0.0350 -1.0000 -1.0000 3938596 1581417668.70 151.6153 59.9979 32.0000 1.9776 1.9785 417.1329 417.3662 0.0352 -1.0000 -1.0000 3938656 1581417668.80 151.6153 59.9979 32.0000 1.9786 1.9795 417.3979 417.6319 0.0351 -1.0000 -1.0000 3938720 1581417668.90 151.6153 59.9979 32.0000 1.9797 1.9806 417.2990 417.5323 0.0352 -1.0000 -1.0000 3938800 1581417669.00 151.6153 59.9979 32.0000 1.9788 1.9797 416.9478 417.1811 0.0351 -1.0000 -1.0000 3938920 1581417669.10 151.6153 59.9979 32.0000 1.9800 1.9809 416.8295 417.0631 0.0352 -1.0000 -1.0000 3938980 1581417669.20 151.6153 59.9979 32.0000 1.9786 1.9795 416.7549 416.9889 0.0353 -1.0000 -1.0000 3939060 1581417669.30 151.6153 59.9979 32.0000 1.9798 1.9807 416.9184 417.1512 0.0350 -1.0000 -1.0000 3939120 1581417669.40 151.5590 59.9979 32.0000 1.9773 1.9782 417.0751 417.3080 0.0351 -1.0000 -1.0000 3939180 1581417669.50 151.3953 59.9979 32.0000 1.9789 1.9798 417.1420 417.3751 0.0350 -1.0000 -1.0000 3939260 1581417669.60 151.3953 59.9979 32.0000 1.9796 1.9806 417.1128 417.3462 0.0351 -1.0000 -1.0000 3939450 1581417669.70 151.3953 59.9979 32.0000 1.9789 1.9798 417.2382 417.4704 0.0349 -1.0000 -1.0000 3939510 1581417669.80 151.3953 59.9979 32.0000 1.9772 1.9781 417.2388 417.4719 0.0351 -1.0000 -1.0000 3939580 1581417669.90 151.3953 59.9979 32.0000 1.9779 1.9789 417.2304 417.4639 0.0352 -1.0000 -1.0000 3939650 1581417670.00 151.3660 59.9994 32.0000 1.9812 1.9821 417.1036 417.3374 0.0351 -1.0000 -1.0000 3939710 1581417670.10 151.3660 59.9994 32.0000 1.9809 1.9818 416.8086 417.0415 0.0351 -1.0000 -1.0000 3940210 1581417670.20 151.3660 59.9994 32.0000 1.9800 1.9809 416.9111 417.1438 0.0350 -1.0000 -1.0000 3940270 1581417670.30 151.3660 59.9994 32.0000 1.9790 1.9799 416.9222 417.1551 0.0350 -1.0000 -1.0000 3940329 1581417670.40 151.3660 59.9994 32.0000 1.9783 1.9792 416.9769 417.2096 0.0350 -1.0000 -1.0000 3940409 1581417670.50 151.3660 59.9994 32.0000 1.9771 1.9780 417.0018 417.2344 0.0350 -1.0000 -1.0000 3940470 1581417670.60 151.3946 59.9994 32.0000 1.9770 1.9779 416.9051 417.1391 0.0352 -1.0000 -1.0000 3940659 1581417670.70 151.5093 59.9994 32.0000 1.9784 1.9793 417.0282 417.2621 0.0352 -1.0000 -1.0000 3940719 1581417670.80 151.5093 59.9994 32.0000 1.9780 1.9789 417.0367 417.2702 0.0351 -1.0000 -1.0000 3940789 1581417670.90 151.5093 59.9994 32.0000 1.9790 1.9799 416.9164 417.1490 0.0350 -1.0000 -1.0000 3940859 1581417671.00 151.5093 59.9994 32.0000 1.9783 1.9792 416.9769 417.2098 0.0351 -1.0000 -1.0000 3940919 1581417671.10 151.5093 59.9994 32.0000 1.9778 1.9787 416.8264 417.0581 0.0349 -1.0000 -1.0000 3941149 1581417671.20 151.5093 59.9994 32.0000 1.9778 1.9787 417.2215 417.4537 0.0350 -1.0000 -1.0000 3941229 1581417671.30 151.5093 59.9994 32.0000 1.9783 1.9792 417.0247 417.2578 0.0351 -1.0000 -1.0000 3941289 1581417671.40 151.5093 59.9994 32.0000 1.9776 1.9785 417.0259 417.2593 0.0351 -1.0000 -1.0000 3941349 1581417671.50 151.4064 59.9994 32.0000 1.9774 1.9784 417.1475 417.3801 0.0350 -1.0000 -1.0000 3941419 1581417671.60 151.4064 59.9994 32.0000 1.9807 1.9816 417.1027 417.3359 0.0351 -1.0000 -1.0000 3941489 1581417671.70 151.4260 59.9994 32.0000 1.9808 1.9817 417.0189 417.2532 0.0352 -1.0000 -1.0000 3941549 1581417671.80 151.4600 59.9994 32.0000 1.9804 1.9813 416.9339 417.1661 0.0350 -1.0000 -1.0000 3941619 1581417671.90 151.4600 59.9994 32.0000 1.9800 1.9809 416.8545 417.0878 0.0351 -1.0000 -1.0000 3941679 1581417672.00 151.4600 59.9994 32.0000 1.9794 1.9803 416.9687 417.2024 0.0351 -1.0000 -1.0000 3941749 1581417672.10 151.4600 59.9994 32.0000 1.9785 1.9794 416.9138 417.1464 0.0350 -1.0000 -1.0000 3941819 1581417672.20 151.4600 59.9994 32.0000 1.9791 1.9800 416.8995 417.1326 0.0351 -1.0000 -1.0000 3941879 1581417672.30 151.5244 59.9994 32.0000 1.9794 1.9803 417.2462 417.4787 0.0350 -1.0000 -1.0000 3941949 1581417672.40 151.5244 59.9994 32.0000 1.9774 1.9783 417.2294 417.4636 0.0352 -1.0000 -1.0000 3942019 1581417672.50 151.5244 59.9994 32.0000 1.9785 1.9794 417.2507 417.4832 0.0349 -1.0000 -1.0000 3942079 1581417672.60 151.5244 59.9994 32.0000 1.9796 1.9805 416.9791 417.2120 0.0351 -1.0000 -1.0000 3942219 1581417672.70 151.5244 59.9994 32.0000 1.9805 1.9814 416.8329 417.0665 0.0351 -1.0000 -1.0000 3942279 1581417672.80 151.4498 59.9994 32.0000 1.9794 1.9803 417.0175 417.2512 0.0352 -1.0000 -1.0000 3942348 1581417672.90 151.4315 59.9994 32.0000 1.9788 1.9797 416.8078 417.0420 0.0352 -1.0000 -1.0000 3942418 1581417673.00 151.4315 59.9994 32.0000 1.9781 1.9791 417.1470 417.3816 0.0353 -1.0000 -1.0000 3942488 1581417673.10 151.4315 59.9994 32.0000 1.9775 1.9784 417.0256 417.2598 0.0352 -1.0000 -1.0000 3942918 1581417673.20 151.4315 59.9994 32.0000 1.9786 1.9795 417.2126 417.4460 0.0352 -1.0000 -1.0000 3942988 1581417673.30 151.4315 59.9994 32.0000 1.9788 1.9797 417.1889 417.4224 0.0351 -1.0000 -1.0000 3943048 1581417673.40 151.4989 59.9994 32.0000 1.9798 1.9807 416.7136 416.9466 0.0351 -1.0000 -1.0000 3943118 1581417673.50 151.4989 59.9994 32.0000 1.9804 1.9813 416.8075 417.0406 0.0351 -1.0000 -1.0000 3943188 1581417673.60 151.4989 59.9994 32.0000 1.9795 1.9804 416.8655 417.0986 0.0351 -1.0000 -1.0000 3943478 1581417673.70 151.4989 59.9994 32.0000 1.9785 1.9794 416.9243 417.1577 0.0352 -1.0000 -1.0000 3943538 1581417673.80 151.4989 59.9994 32.0000 1.9787 1.9797 417.0877 417.3220 0.0353 -1.0000 -1.0000 3943618 1581417673.90 151.4628 59.9994 32.0000 1.9794 1.9803 416.8465 417.0805 0.0352 -1.0000 -1.0000 3943678 1581417674.00 151.4560 59.9994 32.0000 1.9778 1.9787 416.8785 417.1115 0.0351 -1.0000 -1.0000 3943738 1581417674.10 151.4560 59.9994 32.0000 1.9781 1.9790 416.9190 417.1528 0.0352 -1.0000 -1.0000 3943818 1581417674.20 151.4560 59.9994 32.0000 1.9796 1.9806 417.0185 417.2517 0.0351 -1.0000 -1.0000 3943938 1581417674.30 151.4560 59.9994 32.0000 1.9803 1.9813 416.9486 417.1820 0.0351 -1.0000 -1.0000 3943998 1581417674.40 151.4560 59.9994 32.0000 1.9806 1.9815 416.8383 417.0714 0.0352 -1.0000 -1.0000 3944078 1581417674.50 151.4560 59.9994 32.0000 1.9793 1.9803 417.3335 417.5686 0.0353 -1.0000 -1.0000 3944138 1581417674.60 151.4560 59.9994 32.0000 1.9789 1.9798 417.2363 417.4701 0.0351 -1.0000 -1.0000 3944207 1581417674.70 151.4560 59.9994 32.0000 1.9806 1.9815 417.0127 417.2454 0.0351 -1.0000 -1.0000 3944447 1581417674.80 151.5408 59.9994 32.0000 1.9799 1.9808 416.8704 417.1040 0.0352 -1.0000 -1.0000 3944517 1581417674.90 151.5767 59.9994 32.0000 1.9797 1.9806 416.8474 417.0806 0.0351 -1.0000 -1.0000 3944587 1581417675.00 151.4885 59.9995 32.0000 1.9787 1.9796 416.9728 417.2064 0.0352 -1.0000 -1.0000 3944647 1581417675.10 151.4885 59.9995 32.0000 1.9799 1.9808 417.0906 417.3243 0.0351 -1.0000 -1.0000 3944707 1581417675.20 151.4885 59.9995 32.0000 1.9789 1.9798 417.2879 417.5235 0.0354 -1.0000 -1.0000 3944957 1581417675.30 151.4885 59.9995 32.0000 1.9796 1.9805 417.2551 417.4885 0.0351 -1.0000 -1.0000 3945017 1581417675.40 151.4885 59.9995 32.0000 1.9781 1.9790 417.2936 417.5268 0.0351 -1.0000 -1.0000 3945087 1581417675.50 151.5132 59.9995 32.0000 1.9791 1.9800 417.1712 417.4051 0.0352 -1.0000 -1.0000 3945157 1581417675.60 151.6058 59.9995 32.0000 1.9805 1.9814 416.8856 417.1191 0.0352 -1.0000 -1.0000 3945217 1581417675.70 151.6058 59.9995 32.0000 1.9815 1.9824 416.8974 417.1310 0.0352 -1.0000 -1.0000 3945467 1581417675.80 151.6058 59.9995 32.0000 1.9797 1.9806 417.0271 417.2609 0.0352 -1.0000 -1.0000 3945537 1581417675.90 151.6058 59.9995 32.0000 1.9781 1.9790 417.2438 417.4784 0.0353 -1.0000 -1.0000 3945597 1581417676.00 151.6058 59.9995 32.0000 1.9790 1.9799 417.1368 417.3717 0.0353 -1.0000 -1.0000 3945657 1581417676.10 151.8867 59.9995 32.0000 1.9792 1.9801 417.0783 417.3118 0.0351 -1.0000 -1.0000 3945737 1581417676.20 151.8867 59.9995 32.0000 1.9790 1.9799 417.0672 417.3008 0.0352 -1.0000 -1.0000 3946196 1581417676.30 151.8867 59.9995 32.0000 1.9803 1.9812 416.7602 416.9949 0.0352 -1.0000 -1.0000 3946267 1581417676.40 151.8867 59.9995 32.0000 1.9808 1.9817 417.0984 417.3316 0.0351 -1.0000 -1.0000 3946336 1581417676.50 151.8867 59.9995 32.0000 1.9791 1.9800 417.4718 417.7055 0.0352 -1.0000 -1.0000 3946396 1581417676.60 151.8867 59.9995 32.0000 1.9769 1.9779 417.1305 417.3651 0.0352 -1.0000 -1.0000 3946466 1581417676.70 151.5943 59.9995 32.0000 1.9792 1.9801 416.8474 417.0819 0.0354 -1.0000 -1.0000 3946716 1581417676.80 151.5943 59.9995 32.0000 1.9807 1.9816 416.8263 417.0596 0.0351 -1.0000 -1.0000 3946776 1581417676.90 151.5943 59.9995 32.0000 1.9811 1.9820 416.9008 417.1344 0.0353 -1.0000 -1.0000 3946856 1581417677.00 151.5943 59.9995 32.0000 1.9801 1.9810 417.1217 417.3556 0.0352 -1.0000 -1.0000 3946916 1581417677.10 151.5943 59.9995 32.0000 1.9787 1.9796 417.2676 417.5018 0.0352 -1.0000 -1.0000 3946976 1581417677.20 151.5943 59.9995 32.0000 1.9779 1.9788 417.1628 417.3966 0.0351 -1.0000 -1.0000 3947176 1581417677.30 151.5943 59.9995 32.0000 1.9783 1.9792 417.1149 417.3501 0.0354 -1.0000 -1.0000 3947236 1581417677.40 151.5943 59.9995 32.0000 1.9787 1.9796 417.0649 417.2989 0.0352 -1.0000 -1.0000 3947296 1581417677.50 151.5943 59.9995 32.0000 1.9777 1.9786 417.0844 417.3190 0.0354 -1.0000 -1.0000 3947376 1581417677.60 151.5537 59.9995 32.0000 1.9788 1.9798 417.0860 417.3215 0.0354 -1.0000 -1.0000 3947436 1581417677.70 151.5477 59.9995 32.0000 1.9777 1.9787 417.1453 417.3796 0.0353 -1.0000 -1.0000 3947666 1581417677.80 151.5175 59.9995 32.0000 1.9790 1.9799 417.0832 417.3176 0.0353 -1.0000 -1.0000 3947746 1581417677.90 151.5175 59.9995 32.0000 1.9792 1.9801 417.1725 417.4073 0.0352 -1.0000 -1.0000 3947806 1581417678.00 151.5175 59.9995 32.0000 1.9792 1.9801 417.2302 417.4630 0.0350 -1.0000 -1.0000 3947866 1581417678.10 151.5175 59.9995 32.0000 1.9805 1.9814 417.0239 417.2578 0.0352 -1.0000 -1.0000 3947945 1581417678.20 151.5175 59.9995 32.0000 1.9806 1.9815 416.9245 417.1589 0.0353 -1.0000 -1.0000 3948005 1581417678.30 151.4810 59.9995 32.0000 1.9823 1.9832 416.9411 417.1750 0.0351 -1.0000 -1.0000 3948065 1581417678.40 151.4810 59.9995 32.0000 1.9794 1.9803 416.9588 417.1922 0.0352 -1.0000 -1.0000 3948136 1581417678.50 151.4810 59.9995 32.0000 1.9798 1.9808 416.9619 417.1966 0.0353 -1.0000 -1.0000 3948195 1581417678.60 151.4810 59.9995 32.0000 1.9793 1.9802 417.1300 417.3636 0.0351 -1.0000 -1.0000 3948275 1581417678.70 151.4810 59.9995 32.0000 1.9797 1.9806 417.0428 417.2779 0.0353 -1.0000 -1.0000 3948335 1581417678.80 151.4810 59.9995 32.0000 1.9783 1.9792 417.1099 417.3445 0.0353 -1.0000 -1.0000 3948715 1581417678.90 151.4810 59.9995 32.0000 1.9781 1.9790 417.1939 417.4277 0.0351 -1.0000 -1.0000 3948795 1581417679.00 151.4810 59.9995 32.0000 1.9794 1.9803 417.2619 417.4962 0.0353 -1.0000 -1.0000 3948855 1581417679.10 151.6136 59.9995 32.0000 1.9786 1.9795 417.0626 417.2972 0.0352 -1.0000 -1.0000 3948915 1581417679.20 151.6109 59.9995 32.0000 1.9802 1.9811 416.7916 417.0261 0.0353 -1.0000 -1.0000 3948985 1581417679.30 151.6109 59.9995 32.0000 1.9812 1.9821 416.9844 417.2194 0.0353 -1.0000 -1.0000 3949055 1581417679.40 151.6109 59.9995 32.0000 1.9813 1.9822 417.0150 417.2489 0.0352 -1.0000 -1.0000 3949115 1581417679.50 151.6109 59.9995 32.0000 1.9793 1.9802 417.0770 417.3110 0.0351 -1.0000 -1.0000 3949185 1581417679.60 151.6656 59.9995 32.0000 1.9792 1.9802 417.3377 417.5709 0.0352 -1.0000 -1.0000 3949245 1581417679.70 151.4825 59.9995 32.0000 1.9774 1.9783 417.0695 417.3033 0.0351 -1.0000 -1.0000 3949345 1581417679.80 151.4825 59.9995 32.0000 1.9783 1.9792 417.2002 417.4342 0.0353 -1.0000 -1.0000 3949695 1581417679.90 151.4825 59.9995 32.0000 1.9794 1.9803 417.0321 417.2663 0.0352 -1.0000 -1.0000 3949755 1581417680.00 151.5350 60.0009 32.0000 1.9790 1.9799 416.9371 417.1713 0.0353 -1.0000 -1.0000 3949824 1581417680.10 151.5824 60.0022 32.0000 1.9792 1.9801 416.8368 417.0713 0.0352 -1.0000 -1.0000 3949904 1581417680.20 151.5824 60.0022 32.0000 1.9804 1.9814 416.8579 417.0910 0.0351 -1.0000 -1.0000 3949964 1581417680.30 151.5824 60.0022 32.0000 1.9797 1.9806 417.1081 417.3430 0.0353 -1.0000 -1.0000 3950024 1581417680.40 151.5824 60.0022 32.0000 1.9799 1.9808 417.0705 417.3039 0.0350 -1.0000 -1.0000 3950094 1581417680.50 151.5824 60.0022 32.0000 1.9783 1.9792 417.0165 417.2506 0.0352 -1.0000 -1.0000 3950164 1581417680.60 151.5824 60.0022 32.0000 1.9763 1.9772 416.9989 417.2328 0.0351 -1.0000 -1.0000 3950234 1581417680.70 151.5824 60.0022 32.0000 1.9769 1.9778 416.9519 417.1852 0.0351 -1.0000 -1.0000 3950294 1581417680.80 151.5824 60.0022 32.0000 1.9793 1.9803 417.1892 417.4239 0.0354 -1.0000 -1.0000 3950354 1581417680.90 151.5824 60.0022 32.0000 1.9774 1.9783 417.2297 417.4650 0.0354 -1.0000 -1.0000 3950954 1581417681.00 151.5824 60.0022 32.0000 1.9781 1.9790 416.8967 417.1309 0.0352 -1.0000 -1.0000 3951014 1581417681.10 151.5824 60.0022 32.0000 1.9780 1.9789 416.8101 417.0441 0.0353 -1.0000 -1.0000 3951084 1581417681.20 151.3202 60.0022 32.0000 1.9788 1.9797 416.7855 417.0192 0.0351 -1.0000 -1.0000 3951154 1581417681.30 151.3202 60.0022 32.0000 1.9783 1.9792 416.7794 417.0131 0.0352 -1.0000 -1.0000 3951224 1581417681.40 151.3202 60.0022 32.0000 1.9797 1.9806 416.9027 417.1366 0.0352 -1.0000 -1.0000 3951294 1581417681.50 151.3202 60.0022 32.0000 1.9792 1.9801 417.0120 417.2453 0.0351 -1.0000 -1.0000 3951364 1581417681.60 151.3202 60.0022 32.0000 1.9777 1.9786 416.9230 417.1569 0.0352 -1.0000 -1.0000 3951434 1581417681.70 151.4830 60.0022 32.0000 1.9782 1.9791 416.9190 417.1528 0.0352 -1.0000 -1.0000 3951494 1581417681.80 151.5515 60.0022 32.0000 1.9784 1.9794 416.8957 417.1284 0.0350 -1.0000 -1.0000 3951564 1581417681.90 151.5515 60.0022 32.0000 1.9794 1.9803 416.9613 417.1948 0.0351 -1.0000 -1.0000 3951703 1581417682.00 151.5515 60.0022 32.0000 1.9793 1.9802 416.9809 417.2150 0.0352 -1.0000 -1.0000 3951764 1581417682.10 151.5515 60.0022 32.0000 1.9786 1.9795 417.0004 417.2345 0.0352 -1.0000 -1.0000 3951833 1581417682.20 151.5515 60.0022 32.0000 1.9791 1.9800 417.0582 417.2917 0.0352 -1.0000 -1.0000 3951893 1581417682.30 151.2853 60.0022 32.0000 1.9781 1.9790 416.9572 417.1910 0.0352 -1.0000 -1.0000 3951963 1581417682.40 151.2853 60.0022 32.0000 1.9781 1.9790 417.0416 417.2740 0.0349 -1.0000 -1.0000 3952253 1581417682.50 151.2853 60.0022 32.0000 1.9786 1.9795 417.0036 417.2364 0.0352 -1.0000 -1.0000 3952313 1581417682.60 151.2853 60.0022 32.0000 1.9786 1.9795 416.8656 417.0991 0.0351 -1.0000 -1.0000 3952383 1581417682.70 151.2853 60.0022 32.0000 1.9794 1.9803 416.9210 417.1536 0.0351 -1.0000 -1.0000 3952453 1581417682.80 151.2853 60.0022 32.0000 1.9784 1.9793 416.9833 417.2165 0.0351 -1.0000 -1.0000 3952513 1581417682.90 151.2853 60.0022 32.0000 1.9783 1.9792 416.9876 417.2217 0.0352 -1.0000 -1.0000 3952713 1581417683.00 151.2853 60.0022 32.0000 1.9785 1.9794 417.0483 417.2817 0.0351 -1.0000 -1.0000 3952773 1581417683.10 151.2853 60.0022 32.0000 1.9767 1.9777 416.8781 417.1122 0.0352 -1.0000 -1.0000 3952843 1581417683.20 151.2853 60.0022 32.0000 1.9778 1.9788 416.9326 417.1656 0.0349 -1.0000 -1.0000 3952913 1581417683.30 151.2853 60.0022 32.0000 1.9776 1.9785 416.9216 417.1532 0.0349 -1.0000 -1.0000 3952973 1581417683.40 151.2853 60.0022 32.0000 1.9788 1.9797 417.0515 417.2846 0.0351 -1.0000 -1.0000 3953433 1581417683.50 151.3877 60.0022 32.0000 1.9792 1.9801 416.9642 417.1979 0.0352 -1.0000 -1.0000 3953502 1581417683.60 151.3877 60.0022 32.0000 1.9784 1.9794 416.9278 417.1622 0.0353 -1.0000 -1.0000 3953563 1581417683.70 151.3877 60.0022 32.0000 1.9783 1.9792 416.7251 416.9593 0.0352 -1.0000 -1.0000 3953632 1581417683.80 151.3877 60.0022 32.0000 1.9787 1.9797 416.8393 417.0724 0.0350 -1.0000 -1.0000 3953702 1581417683.90 151.3877 60.0022 32.0000 1.9791 1.9801 416.8110 417.0444 0.0352 -1.0000 -1.0000 3953992 1581417684.00 151.4660 60.0022 32.0000 1.9793 1.9802 416.8552 417.0878 0.0351 -1.0000 -1.0000 3954052 1581417684.10 151.5783 60.0022 32.0000 1.9806 1.9815 416.8495 417.0836 0.0352 -1.0000 -1.0000 3954122 1581417684.20 151.5783 60.0022 32.0000 1.9805 1.9814 416.9378 417.1706 0.0351 -1.0000 -1.0000 3954182 1581417684.30 151.5783 60.0022 32.0000 1.9810 1.9819 417.3703 417.6046 0.0353 -1.0000 -1.0000 3954252 1581417684.40 151.5783 60.0022 32.0000 1.9786 1.9795 417.0730 417.3074 0.0353 -1.0000 -1.0000 3954322 1581417684.50 151.5783 60.0022 32.0000 1.9791 1.9800 417.1414 417.3758 0.0353 -1.0000 -1.0000 3954382 1581417684.60 151.4701 60.0022 32.0000 1.9815 1.9824 416.8472 417.0818 0.0352 -1.0000 -1.0000 3954452 1581417684.70 151.4810 60.0022 32.0000 1.9805 1.9814 416.7196 416.9528 0.0352 -1.0000 -1.0000 3954522 1581417684.80 151.4810 60.0022 32.0000 1.9807 1.9816 416.9188 417.1530 0.0353 -1.0000 -1.0000 3954582 1581417684.90 151.4810 60.0022 32.0000 1.9800 1.9809 417.0344 417.2686 0.0352 -1.0000 -1.0000 3954712 1581417685.00 151.4772 60.0028 32.0000 1.9788 1.9797 417.1888 417.4221 0.0351 -1.0000 -1.0000 3954782 1581417685.10 151.4688 60.0043 32.0000 1.9774 1.9783 417.1407 417.3753 0.0352 -1.0000 -1.0000 3954842 1581417685.20 151.4688 60.0043 32.0000 1.9791 1.9800 417.2241 417.4584 0.0353 -1.0000 -1.0000 3954922 1581417685.30 151.4688 60.0043 32.0000 1.9782 1.9791 417.1194 417.3534 0.0352 -1.0000 -1.0000 3954982 1581417685.40 151.4688 60.0043 32.0000 1.9796 1.9805 416.7583 416.9913 0.0351 -1.0000 -1.0000 3955042 1581417685.50 151.4688 60.0043 32.0000 1.9819 1.9828 416.7328 416.9662 0.0352 -1.0000 -1.0000 3955182 1581417685.60 151.6790 60.0043 32.0000 1.9807 1.9817 416.9077 417.1413 0.0352 -1.0000 -1.0000 3955242 1581417685.70 151.9026 60.0043 32.0000 1.9798 1.9807 417.1370 417.3718 0.0353 -1.0000 -1.0000 3955302 1581417685.80 151.9026 60.0043 32.0000 1.9786 1.9795 417.1453 417.3800 0.0353 -1.0000 -1.0000 3955382 1581417685.90 151.9026 60.0043 32.0000 1.9811 1.9820 417.4312 417.6661 0.0354 -1.0000 -1.0000 3955442 1581417686.00 151.9026 60.0043 32.0000 1.9818 1.9827 417.2877 417.5226 0.0353 -1.0000 -1.0000 3955721 1581417686.10 151.9026 60.0043 32.0000 1.9801 1.9810 416.7696 417.0039 0.0353 -1.0000 -1.0000 3955791 1581417686.20 151.6389 60.0043 32.0000 1.9789 1.9798 416.9773 417.2113 0.0352 -1.0000 -1.0000 3955851 1581417686.30 151.5510 60.0043 32.0000 1.9787 1.9797 417.0783 417.3122 0.0352 -1.0000 -1.0000 3955921 1581417686.40 151.5510 60.0043 32.0000 1.9785 1.9795 417.0564 417.2912 0.0353 -1.0000 -1.0000 3955991 1581417686.50 151.5510 60.0043 32.0000 1.9803 1.9812 416.8439 417.0776 0.0352 -1.0000 -1.0000 3956431 1581417686.60 151.5510 60.0043 32.0000 1.9799 1.9809 416.8838 417.1191 0.0354 -1.0000 -1.0000 3956501 1581417686.70 151.5510 60.0043 32.0000 1.9814 1.9823 416.7699 417.0041 0.0353 -1.0000 -1.0000 3956571 1581417686.80 151.7385 60.0043 32.0000 1.9800 1.9810 417.0619 417.2955 0.0351 -1.0000 -1.0000 3956631 1581417686.90 151.7385 60.0043 32.0000 1.9801 1.9810 417.1857 417.4198 0.0352 -1.0000 -1.0000 3956711 1581417687.00 151.7385 60.0043 32.0000 1.9788 1.9797 417.2716 417.5059 0.0352 -1.0000 -1.0000 3956981 1581417687.10 151.7385 60.0043 32.0000 1.9799 1.9808 417.2479 417.4830 0.0354 -1.0000 -1.0000 3957051 1581417687.20 151.7385 60.0043 32.0000 1.9796 1.9805 416.9739 417.2090 0.0353 -1.0000 -1.0000 3957121 1581417687.30 151.6651 60.0043 32.0000 1.9806 1.9815 416.9241 417.1583 0.0353 -1.0000 -1.0000 3957181 1581417687.40 151.6591 60.0043 32.0000 1.9802 1.9811 416.8768 417.1111 0.0353 -1.0000 -1.0000 3957251 1581417687.50 151.6591 60.0043 32.0000 1.9807 1.9816 416.9621 417.1968 0.0352 -1.0000 -1.0000 3957441 1581417687.60 151.6591 60.0043 32.0000 1.9797 1.9806 417.2099 417.4442 0.0353 -1.0000 -1.0000 3957500 1581417687.70 151.6591 60.0043 32.0000 1.9782 1.9792 417.2935 417.5265 0.0352 -1.0000 -1.0000 3957561 1581417687.80 151.6538 60.0043 32.0000 1.9782 1.9791 417.2579 417.4928 0.0352 -1.0000 -1.0000 3957640 1581417687.90 151.5804 60.0043 32.0000 1.9790 1.9799 416.8869 417.1208 0.0352 -1.0000 -1.0000 3957700 1581417688.00 151.5804 60.0043 32.0000 1.9803 1.9812 416.9598 417.1960 0.0355 -1.0000 -1.0000 3957940 1581417688.10 151.5804 60.0043 32.0000 1.9794 1.9803 416.9139 417.1488 0.0354 -1.0000 -1.0000 3958010 1581417688.20 151.5804 60.0043 32.0000 1.9804 1.9813 416.9936 417.2270 0.0352 -1.0000 -1.0000 3958070 1581417688.30 151.5804 60.0043 32.0000 1.9783 1.9793 416.8600 417.0949 0.0353 -1.0000 -1.0000 3958140 1581417688.40 151.5279 60.0043 32.0000 1.9785 1.9795 416.8441 417.0786 0.0353 -1.0000 -1.0000 3958210 1581417688.50 151.5279 60.0043 32.0000 1.9798 1.9807 416.7512 416.9851 0.0353 -1.0000 -1.0000 3958270 1581417688.60 151.5279 60.0043 32.0000 1.9784 1.9794 416.9030 417.1377 0.0352 -1.0000 -1.0000 3958670 1581417688.70 151.5279 60.0043 32.0000 1.9781 1.9791 417.0384 417.2725 0.0353 -1.0000 -1.0000 3958730 1581417688.80 151.5279 60.0043 32.0000 1.9782 1.9791 417.1820 417.4174 0.0353 -1.0000 -1.0000 3958800 1581417688.90 151.5279 60.0043 32.0000 1.9773 1.9782 417.0259 417.2596 0.0352 -1.0000 -1.0000 3958870 1581417689.00 151.3430 60.0043 32.0000 1.9777 1.9786 417.0230 417.2566 0.0352 -1.0000 -1.0000 3958940 1581417689.10 151.3430 60.0043 32.0000 1.9780 1.9790 417.1126 417.3474 0.0353 -1.0000 -1.0000 3959160 1581417689.20 151.3430 60.0043 32.0000 1.9788 1.9797 417.0559 417.2894 0.0351 -1.0000 -1.0000 3959240 1581417689.30 151.3430 60.0043 32.0000 1.9782 1.9791 417.0550 417.2901 0.0354 -1.0000 -1.0000 3959299 1581417689.40 151.3430 60.0043 32.0000 1.9804 1.9813 416.9163 417.1509 0.0353 -1.0000 -1.0000 3959360 1581417689.50 151.3430 60.0043 32.0000 1.9785 1.9794 416.9934 417.2268 0.0350 -1.0000 -1.0000 3959439 1581417689.60 151.6107 60.0043 32.0000 1.9801 1.9810 417.0998 417.3335 0.0352 -1.0000 -1.0000 3959709 1581417689.70 151.6107 60.0043 32.0000 1.9803 1.9813 417.1326 417.3675 0.0353 -1.0000 -1.0000 3959779 1581417689.80 151.6107 60.0043 32.0000 1.9807 1.9817 417.2881 417.5232 0.0354 -1.0000 -1.0000 3959849 1581417689.90 151.6107 60.0043 32.0000 1.9800 1.9809 417.3204 417.5542 0.0352 -1.0000 -1.0000 3959909 1581417690.00 151.6107 60.0043 32.0000 1.9801 1.9811 417.3556 417.5902 0.0352 -1.0000 -1.0000 3959969 1581417690.10 151.3976 60.0020 32.0000 1.9823 1.9832 417.2682 417.5025 0.0353 -1.0000 -1.0000 4000049 1581417690.20 151.3976 60.0020 32.0000 1.9808 1.9817 416.9917 417.2256 0.0351 -1.0000 -1.0000 4000119 1581417690.30 151.3976 60.0020 32.0000 1.9804 1.9813 416.7372 416.9718 0.0355 -1.0000 -1.0000 4000179 1581417690.40 151.3976 60.0020 32.0000 1.9796 1.9805 416.8467 417.0806 0.0352 -1.0000 -1.0000 4000249 1581417690.50 151.3976 60.0020 32.0000 1.9772 1.9781 417.1129 417.3470 0.0352 -1.0000 -1.0000 4000309 1581417690.60 151.3976 60.0020 32.0000 1.9772 1.9781 417.2461 417.4798 0.0351 -1.0000 -1.0000 4000449 1581417690.70 151.8043 60.0020 32.0000 1.9783 1.9792 417.2457 417.4796 0.0352 -1.0000 -1.0000 4000509 1581417690.80 151.8043 60.0020 32.0000 1.9796 1.9805 416.9841 417.2191 0.0354 -1.0000 -1.0000 4000569 1581417690.90 151.8043 60.0020 32.0000 1.9803 1.9812 416.8035 417.0377 0.0352 -1.0000 -1.0000 4000649 1581417691.00 151.8043 60.0020 32.0000 1.9795 1.9804 417.0800 417.3139 0.0352 -1.0000 -1.0000 4000709 1581417691.10 151.8043 60.0020 32.0000 1.9771 1.9780 417.2379 417.4723 0.0353 -1.0000 -1.0000 4000949 1581417691.20 151.3427 60.0020 32.0000 1.9765 1.9774 417.1292 417.3632 0.0351 -1.0000 -1.0000 4001019 1581417691.30 151.3427 60.0020 32.0000 1.9779 1.9788 417.1327 417.3663 0.0352 -1.0000 -1.0000 4001079 1581417691.40 151.3427 60.0020 32.0000 1.9770 1.9779 417.0604 417.2933 0.0350 -1.0000 -1.0000 4001149 1581417691.50 151.3427 60.0020 32.0000 1.9782 1.9791 417.0843 417.3188 0.0353 -1.0000 -1.0000 4001218 1581417691.60 151.3427 60.0020 32.0000 1.9772 1.9781 417.0440 417.2777 0.0351 -1.0000 -1.0000 4001279 1581417691.70 151.3427 60.0020 32.0000 1.9774 1.9783 417.0126 417.2468 0.0353 -1.0000 -1.0000 4001658 1581417691.80 151.3427 60.0020 32.0000 1.9768 1.9777 417.1159 417.3512 0.0354 -1.0000 -1.0000 4001728 1581417691.90 151.4189 60.0020 32.0000 1.9777 1.9787 417.1076 417.3425 0.0353 -1.0000 -1.0000 4001798 1581417692.00 151.4580 60.0020 32.0000 1.9789 1.9798 416.8352 417.0697 0.0352 -1.0000 -1.0000 4001858 1581417692.10 151.4580 60.0020 32.0000 1.9803 1.9812 416.7916 417.0254 0.0353 -1.0000 -1.0000 4001928 1581417692.20 151.4580 60.0020 32.0000 1.9795 1.9804 416.7351 416.9679 0.0351 -1.0000 -1.0000 4002228 1581417692.30 151.4580 60.0020 32.0000 1.9799 1.9808 416.9484 417.1834 0.0353 -1.0000 -1.0000 4002288 1581417692.40 151.4580 60.0020 32.0000 1.9791 1.9801 416.7252 416.9594 0.0353 -1.0000 -1.0000 4002358 1581417692.50 151.4604 60.0020 32.0000 1.9792 1.9801 416.7564 416.9912 0.0354 -1.0000 -1.0000 4002418 1581417692.60 151.4996 60.0020 32.0000 1.9789 1.9798 417.0560 417.2900 0.0351 -1.0000 -1.0000 4002498 1581417692.70 151.4996 60.0020 32.0000 1.9791 1.9801 417.2665 417.4999 0.0351 -1.0000 -1.0000 4002738 1581417692.80 151.4996 60.0020 32.0000 1.9764 1.9773 417.1658 417.4004 0.0353 -1.0000 -1.0000 4002798 1581417692.90 151.4996 60.0020 32.0000 1.9773 1.9782 416.9581 417.1925 0.0353 -1.0000 -1.0000 4002868 1581417693.00 151.4996 60.0020 32.0000 1.9783 1.9792 416.9587 417.1939 0.0354 -1.0000 -1.0000 4002927 1581417693.10 151.4870 60.0020 32.0000 1.9782 1.9791 417.0019 417.2367 0.0353 -1.0000 -1.0000 4002998 1581417693.20 151.4391 60.0020 32.0000 1.9786 1.9795 416.8235 417.0566 0.0351 -1.0000 -1.0000 4003207 1581417693.30 151.4391 60.0020 32.0000 1.9783 1.9792 416.7577 416.9911 0.0352 -1.0000 -1.0000 4003267 1581417693.40 151.4391 60.0020 32.0000 1.9780 1.9789 416.9439 417.1776 0.0352 -1.0000 -1.0000 4003337 1581417693.50 151.4391 60.0020 32.0000 1.9779 1.9788 416.7485 416.9823 0.0352 -1.0000 -1.0000 4003407 1581417693.60 151.4391 60.0020 32.0000 1.9794 1.9803 416.8131 417.0475 0.0353 -1.0000 -1.0000 4003477 1581417693.70 151.5722 60.0020 32.0000 1.9789 1.9798 416.9848 417.2188 0.0352 -1.0000 -1.0000 4003957 1581417693.80 151.5722 60.0020 32.0000 1.9789 1.9798 417.1122 417.3457 0.0351 -1.0000 -1.0000 4004027 1581417693.90 151.5722 60.0020 32.0000 1.9792 1.9801 417.1983 417.4313 0.0351 -1.0000 -1.0000 4004097 1581417694.00 151.5722 60.0020 32.0000 1.9798 1.9807 417.2925 417.5267 0.0352 -1.0000 -1.0000 4004157 1581417694.10 151.5722 60.0020 32.0000 1.9793 1.9802 416.8209 417.0550 0.0353 -1.0000 -1.0000 4004227 1581417694.20 151.5275 60.0020 32.0000 1.9802 1.9812 416.8852 417.1197 0.0353 -1.0000 -1.0000 4004287 1581417694.30 151.4414 60.0020 32.0000 1.9781 1.9790 416.7930 417.0273 0.0353 -1.0000 -1.0000 4004357 1581417694.40 151.4414 60.0020 32.0000 1.9790 1.9799 416.8636 417.0976 0.0352 -1.0000 -1.0000 4004427 1581417694.50 151.4414 60.0020 32.0000 1.9784 1.9794 416.8435 417.0765 0.0351 -1.0000 -1.0000 4004487 1581417694.60 151.4414 60.0020 32.0000 1.9787 1.9796 416.8042 417.0364 0.0349 -1.0000 -1.0000 4004557 1581417694.70 151.4414 60.0020 32.0000 1.9786 1.9795 416.8443 417.0771 0.0351 -1.0000 -1.0000 4004627 1581417694.80 151.4414 60.0020 32.0000 1.9738 1.9747 416.9429 417.1763 0.0351 -1.0000 -1.0000 4004696 1581417694.90 151.3733 60.0002 32.0000 1.9779 1.9788 417.0639 417.2980 0.0352 -1.0000 -1.0000 4004767 1581417695.00 151.3733 60.0002 32.0000 1.9767 1.9776 416.9699 417.2039 0.0352 -1.0000 -1.0000 4004826 1581417695.10 151.3733 60.0002 32.0000 1.9767 1.9776 416.9831 417.2166 0.0351 -1.0000 -1.0000 4004886 1581417695.20 151.3733 60.0002 32.0000 1.9781 1.9790 417.0132 417.2454 0.0349 -1.0000 -1.0000 4004966 1581417695.30 151.3733 60.0002 32.0000 1.9773 1.9782 417.0795 417.3122 0.0350 -1.0000 -1.0000 4005846 1581417695.40 151.3682 60.0002 32.0000 1.9780 1.9789 417.1015 417.3346 0.0351 -1.0000 -1.0000 4005906 1581417695.50 151.2896 60.0002 32.0000 1.9795 1.9804 417.0216 417.2547 0.0351 -1.0000 -1.0000 4005996 1581417695.60 151.2896 60.0002 32.0000 1.9794 1.9804 416.8946 417.1275 0.0350 -1.0000 -1.0000 4006066 1581417695.70 151.2896 60.0002 32.0000 1.9802 1.9811 416.8127 417.0459 0.0351 -1.0000 -1.0000 4006136 1581417695.80 151.2896 60.0002 32.0000 1.9786 1.9795 416.9534 417.1869 0.0351 -1.0000 -1.0000 4006206 1581417695.90 151.2896 60.0002 32.0000 1.9785 1.9794 416.7492 416.9821 0.0351 -1.0000 -1.0000 4006266 1581417696.00 151.6105 60.0002 32.0000 1.9795 1.9804 416.9050 417.1385 0.0351 -1.0000 -1.0000 4006336 1581417696.10 151.6105 60.0002 32.0000 1.9799 1.9808 416.7042 416.9367 0.0350 -1.0000 -1.0000 4006406 1581417696.20 151.6105 60.0002 32.0000 1.9799 1.9808 416.8443 417.0773 0.0351 -1.0000 -1.0000 4006466 1581417696.30 151.6105 60.0002 32.0000 1.9795 1.9804 417.1063 417.3384 0.0350 -1.0000 -1.0000 4006526 1581417696.40 151.6105 60.0002 32.0000 1.9774 1.9783 417.3348 417.5679 0.0350 -1.0000 -1.0000 4006605 1581417696.50 151.6105 60.0002 32.0000 1.9789 1.9798 417.1502 417.3823 0.0349 -1.0000 -1.0000 4006666 1581417696.60 151.6383 60.0002 32.0000 1.9794 1.9803 417.1391 417.3721 0.0350 -1.0000 -1.0000 4006746 1581417696.70 151.7414 60.0002 32.0000 1.9802 1.9811 417.0656 417.2981 0.0350 -1.0000 -1.0000 4006805 1581417696.80 151.7414 60.0002 32.0000 1.9790 1.9799 416.8218 417.0560 0.0352 -1.0000 -1.0000 4006866 1581417696.90 151.7414 60.0002 32.0000 1.9793 1.9803 417.0241 417.2566 0.0350 -1.0000 -1.0000 4006945 1581417697.00 151.7414 60.0002 32.0000 1.9810 1.9819 416.8267 417.0598 0.0351 -1.0000 -1.0000 4007005 1581417697.10 151.7414 60.0002 32.0000 1.9815 1.9824 416.7289 416.9615 0.0351 -1.0000 -1.0000 4007065 1581417697.20 151.7414 60.0002 32.0000 1.9806 1.9815 416.8165 417.0494 0.0350 -1.0000 -1.0000 4007145 1581417697.30 151.7414 60.0002 32.0000 1.9802 1.9811 417.0151 417.2488 0.0351 -1.0000 -1.0000 4007465 1581417697.40 151.7414 60.0002 32.0000 1.9814 1.9823 417.1699 417.4025 0.0350 -1.0000 -1.0000 4007525 1581417697.50 151.7414 60.0002 32.0000 1.9804 1.9813 417.1781 417.4108 0.0350 -1.0000 -1.0000 4007595 1581417697.60 151.7414 60.0002 32.0000 1.9804 1.9813 416.9233 417.1565 0.0351 -1.0000 -1.0000 4007665 1581417697.70 151.7414 60.0002 32.0000 1.9817 1.9826 416.8046 417.0371 0.0350 -1.0000 -1.0000 4007725 1581417697.80 151.7869 60.0002 32.0000 1.9804 1.9813 416.8292 417.0617 0.0349 -1.0000 -1.0000 4007795 1581417697.90 151.7887 60.0002 32.0000 1.9804 1.9813 416.9171 417.1496 0.0350 -1.0000 -1.0000 4007865 1581417698.00 151.7887 60.0002 32.0000 1.9803 1.9812 417.1878 417.4207 0.0350 -1.0000 -1.0000 4007925 1581417698.10 151.7887 60.0002 32.0000 1.9815 1.9824 417.4523 417.6854 0.0351 -1.0000 -1.0000 4007995 1581417698.20 151.7887 60.0002 32.0000 1.9792 1.9801 417.2270 417.4597 0.0350 -1.0000 -1.0000 4008055 1581417698.30 151.7887 60.0002 32.0000 1.9795 1.9804 417.2122 417.4445 0.0349 -1.0000 -1.0000 4008125 1581417698.40 151.4949 60.0002 32.0000 1.9777 1.9786 417.1018 417.3337 0.0349 -1.0000 -1.0000 4008195 1581417698.50 151.3282 60.0002 32.0000 1.9789 1.9798 416.8257 417.0580 0.0348 -1.0000 -1.0000 4008255 1581417698.60 151.3282 60.0002 32.0000 1.9782 1.9791 416.9139 417.1454 0.0349 -1.0000 -1.0000 4008325 1581417698.70 151.3282 60.0002 32.0000 1.9789 1.9798 416.8202 417.0526 0.0350 -1.0000 -1.0000 4008395 1581417698.80 151.3282 60.0002 32.0000 1.9782 1.9791 416.8123 417.0456 0.0351 -1.0000 -1.0000 4008455 1581417698.90 151.3282 60.0002 32.0000 1.9777 1.9786 416.8046 417.0371 0.0350 -1.0000 -1.0000 4008704 1581417699.00 151.3553 60.0002 32.0000 1.9798 1.9808 416.9525 417.1850 0.0350 -1.0000 -1.0000 4008764 1581417699.10 151.3553 60.0002 32.0000 1.9781 1.9790 417.0416 417.2733 0.0348 -1.0000 -1.0000 4008824 1581417699.20 151.3553 60.0002 32.0000 1.9784 1.9793 417.0120 417.2448 0.0350 -1.0000 -1.0000 4008894 1581417699.30 151.3553 60.0002 32.0000 1.9786 1.9796 417.1444 417.3764 0.0350 -1.0000 -1.0000 4008964 1581417699.40 151.3553 60.0002 32.0000 1.9780 1.9789 416.9678 417.2002 0.0350 -1.0000 -1.0000 4009464 1581417699.50 151.3553 60.0002 32.0000 1.9791 1.9800 416.9128 417.1458 0.0351 -1.0000 -1.0000 4009544 1581417699.60 151.4603 60.0003 32.0000 1.9785 1.9794 416.7623 416.9949 0.0350 -1.0000 -1.0000 4009604 1581417699.70 151.4866 60.0003 32.0000 1.9781 1.9790 416.7149 416.9463 0.0348 -1.0000 -1.0000 4009664 1581417699.80 151.4866 60.0003 32.0000 1.9807 1.9816 416.8223 417.0543 0.0349 -1.0000 -1.0000 4009744 1581417699.90 151.4866 60.0003 32.0000 1.9796 1.9805 416.7865 417.0181 0.0348 -1.0000 -1.0000 4009804 1581417700.00 151.4866 60.0003 32.0000 1.9797 1.9806 416.7799 417.0129 0.0351 -1.0000 -1.0000 4009864 1581417700.10 151.4866 60.0003 32.0000 1.9807 1.9816 416.7665 416.9994 0.0350 -1.0000 -1.0000 4009934 1581417700.20 151.4060 60.0003 32.0000 1.9807 1.9816 416.9151 417.1480 0.0350 -1.0000 -1.0000 4010004 1581417700.30 151.4060 60.0003 32.0000 1.9809 1.9818 417.2134 417.4457 0.0350 -1.0000 -1.0000 4010064 1581417700.40 151.4060 60.0003 32.0000 1.9785 1.9794 417.2617 417.4952 0.0351 -1.0000 -1.0000 4010453 1581417700.50 151.4060 60.0003 32.0000 1.9785 1.9794 417.2212 417.4537 0.0350 -1.0000 -1.0000 4010513 1581417700.60 151.4060 60.0003 32.0000 1.9772 1.9781 417.1296 417.3628 0.0350 -1.0000 -1.0000 4010593 1581417700.70 151.4060 60.0003 32.0000 1.9786 1.9795 416.8843 417.1164 0.0349 -1.0000 -1.0000 4010653 1581417700.80 151.5224 60.0003 32.0000 1.9776 1.9785 416.9583 417.1914 0.0350 -1.0000 -1.0000 4010713 1581417700.90 151.5224 60.0003 32.0000 1.9783 1.9792 416.9909 417.2230 0.0349 -1.0000 -1.0000 4010963 1581417701.00 151.5224 60.0003 32.0000 1.9788 1.9797 417.0406 417.2731 0.0350 -1.0000 -1.0000 4011023 1581417701.10 151.5224 60.0003 32.0000 1.9783 1.9792 416.9598 417.1928 0.0351 -1.0000 -1.0000 4011083 1581417701.20 151.5224 60.0003 32.0000 1.9775 1.9784 417.0256 417.2580 0.0349 -1.0000 -1.0000 4011153 1581417701.30 151.5068 60.0003 32.0000 1.9766 1.9775 416.9450 417.1778 0.0350 -1.0000 -1.0000 4011223 1581417701.40 151.2319 60.0003 32.0000 1.9786 1.9795 416.8593 417.0914 0.0349 -1.0000 -1.0000 4011283 1581417701.50 151.2319 60.0003 32.0000 1.9779 1.9789 416.7966 417.0294 0.0351 -1.0000 -1.0000 4011483 1581417701.60 151.2319 60.0003 32.0000 1.9780 1.9789 416.8740 417.1070 0.0350 -1.0000 -1.0000 4011543 1581417701.70 151.2319 60.0003 32.0000 1.9789 1.9798 416.8674 417.1002 0.0351 -1.0000 -1.0000 4011603 1581417701.80 151.2319 60.0003 32.0000 1.9787 1.9796 416.9298 417.1621 0.0350 -1.0000 -1.0000 4011673 1581417701.90 151.2319 60.0003 32.0000 1.9774 1.9784 417.0320 417.2646 0.0350 -1.0000 -1.0000 4011743 1581417702.00 151.4722 60.0003 32.0000 1.9788 1.9797 417.2173 417.4503 0.0351 -1.0000 -1.0000 4011803 1581417702.10 151.5032 60.0003 32.0000 1.9785 1.9794 417.2592 417.4923 0.0350 -1.0000 -1.0000 4011873 1581417702.20 151.5032 60.0003 32.0000 1.9781 1.9791 417.1379 417.3705 0.0350 -1.0000 -1.0000 4011943 1581417702.30 151.5032 60.0003 32.0000 1.9780 1.9789 417.1026 417.3352 0.0350 -1.0000 -1.0000 4012003 1581417702.40 151.5032 60.0003 32.0000 1.9792 1.9801 417.2392 417.4725 0.0351 -1.0000 -1.0000 4012083 1581417702.50 151.5032 60.0003 32.0000 1.9778 1.9787 417.0624 417.2963 0.0352 -1.0000 -1.0000 4012473 1581417702.60 151.4225 60.0003 32.0000 1.9782 1.9791 417.1179 417.3510 0.0350 -1.0000 -1.0000 4012542 1581417702.70 151.4225 60.0003 32.0000 1.9788 1.9797 417.1676 417.3997 0.0350 -1.0000 -1.0000 4012612 1581417702.80 151.4225 60.0003 32.0000 1.9802 1.9811 416.9770 417.2100 0.0350 -1.0000 -1.0000 4012672 1581417702.90 151.4225 60.0003 32.0000 1.9809 1.9818 416.7797 417.0121 0.0350 -1.0000 -1.0000 4012742 1581417703.00 151.4225 60.0003 32.0000 1.9797 1.9806 416.8473 417.0797 0.0350 -1.0000 -1.0000 4012972 1581417703.10 151.2804 60.0003 32.0000 1.9793 1.9802 416.9502 417.1833 0.0351 -1.0000 -1.0000 4013032 1581417703.20 151.2804 60.0003 32.0000 1.9783 1.9792 416.9315 417.1635 0.0349 -1.0000 -1.0000 4013102 1581417703.30 151.2804 60.0003 32.0000 1.9769 1.9778 417.0132 417.2455 0.0350 -1.0000 -1.0000 4013172 1581417703.40 151.2804 60.0003 32.0000 1.9780 1.9789 416.9156 417.1492 0.0351 -1.0000 -1.0000 4013232 1581417703.50 151.2804 60.0003 32.0000 1.9787 1.9796 416.9626 417.1950 0.0349 -1.0000 -1.0000 4013462 1581417703.60 151.2804 60.0003 32.0000 1.9784 1.9793 417.0431 417.2756 0.0351 -1.0000 -1.0000 4013532 1581417703.70 151.5130 60.0003 32.0000 1.9766 1.9775 416.9030 417.1351 0.0350 -1.0000 -1.0000 4013592 1581417703.80 151.5130 60.0003 32.0000 1.9771 1.9780 416.9495 417.1828 0.0351 -1.0000 -1.0000 4013662 1581417703.90 151.5130 60.0003 32.0000 1.9782 1.9791 417.0194 417.2533 0.0352 -1.0000 -1.0000 4013732 1581417704.00 151.5130 60.0003 32.0000 1.9775 1.9784 417.0344 417.2682 0.0351 -1.0000 -1.0000 4013962 1581417704.10 151.5130 60.0003 32.0000 1.9775 1.9784 417.1068 417.3404 0.0352 -1.0000 -1.0000 4014032 1581417704.20 151.5130 60.0003 32.0000 1.9781 1.9790 417.0404 417.2725 0.0350 -1.0000 -1.0000 4014092 1581417704.30 151.6644 60.0003 32.0000 1.9792 1.9802 417.0472 417.2813 0.0352 -1.0000 -1.0000 4014152 1581417704.40 151.6644 60.0003 32.0000 1.9792 1.9801 417.0096 417.2425 0.0350 -1.0000 -1.0000 4014231 1581417704.50 151.6644 60.0003 32.0000 1.9812 1.9821 416.9496 417.1825 0.0351 -1.0000 -1.0000 4014451 1581417704.60 151.6644 60.0003 32.0000 1.9804 1.9813 416.8233 417.0565 0.0351 -1.0000 -1.0000 4014531 1581417704.70 151.6644 60.0003 32.0000 1.9801 1.9810 417.0726 417.3060 0.0351 -1.0000 -1.0000 4014591 1581417704.80 151.6763 59.9987 32.0000 1.9800 1.9809 417.3173 417.5514 0.0352 -1.0000 -1.0000 4014651 1581417704.90 151.6814 59.9980 32.0000 1.9783 1.9792 417.1927 417.4256 0.0350 -1.0000 -1.0000 4014721 1581417705.00 151.6814 59.9980 32.0000 1.9792 1.9801 416.8359 417.0689 0.0351 -1.0000 -1.0000 4014791 1581417705.10 151.6814 59.9980 32.0000 1.9806 1.9815 416.6909 416.9249 0.0352 -1.0000 -1.0000 4014981 1581417705.20 151.6814 59.9980 32.0000 1.9794 1.9803 416.9088 417.1425 0.0352 -1.0000 -1.0000 4015051 1581417705.30 151.6814 59.9980 32.0000 1.9769 1.9778 417.0935 417.3276 0.0352 -1.0000 -1.0000 4015121 1581417705.40 151.5136 59.9980 32.0000 1.9771 1.9780 417.1496 417.3835 0.0352 -1.0000 -1.0000 4015181 1581417705.50 151.5136 59.9980 32.0000 1.9787 1.9796 417.2162 417.4498 0.0351 -1.0000 -1.0000 4015251 1581417705.60 151.5136 59.9980 32.0000 1.9795 1.9804 417.0902 417.3232 0.0351 -1.0000 -1.0000 4015721 1581417705.70 151.5136 59.9980 32.0000 1.9778 1.9787 417.0851 417.3186 0.0351 -1.0000 -1.0000 4015781 1581417705.80 151.5136 59.9980 32.0000 1.9783 1.9793 416.9945 417.2276 0.0351 -1.0000 -1.0000 4015851 1581417705.90 151.8989 59.9980 32.0000 1.9783 1.9792 417.2728 417.5068 0.0352 -1.0000 -1.0000 4015921 1581417706.00 151.8989 59.9980 32.0000 1.9800 1.9809 417.1917 417.4249 0.0351 -1.0000 -1.0000 4015981 1581417706.10 151.8989 59.9980 32.0000 1.9812 1.9821 417.0420 417.2761 0.0352 -1.0000 -1.0000 4016061 1581417706.20 151.8989 59.9980 32.0000 1.9802 1.9811 417.1238 417.3581 0.0353 -1.0000 -1.0000 4016121 1581417706.30 151.8989 59.9980 32.0000 1.9791 1.9801 417.2018 417.4351 0.0351 -1.0000 -1.0000 4016181 1581417706.40 151.8989 59.9980 32.0000 1.9790 1.9799 417.4695 417.7027 0.0350 -1.0000 -1.0000 4016261 1581417706.50 151.8124 59.9980 32.0000 1.9780 1.9789 417.0750 417.3080 0.0352 -1.0000 -1.0000 4016320 1581417706.60 151.5354 59.9980 32.0000 1.9802 1.9811 416.7856 417.0185 0.0351 -1.0000 -1.0000 4016520 1581417706.70 151.5354 59.9980 32.0000 1.9801 1.9810 416.7333 416.9662 0.0350 -1.0000 -1.0000 4016590 1581417706.80 151.5354 59.9980 32.0000 1.9805 1.9814 416.8832 417.1163 0.0351 -1.0000 -1.0000 4016650 1581417706.90 151.5354 59.9980 32.0000 1.9789 1.9798 417.0918 417.3251 0.0351 -1.0000 -1.0000 4016720 1581417707.00 151.5354 59.9980 32.0000 1.9799 1.9808 417.3188 417.5519 0.0351 -1.0000 -1.0000 4016780 1581417707.10 151.4293 59.9980 32.0000 1.9799 1.9808 417.1115 417.3460 0.0352 -1.0000 -1.0000 4017470 1581417707.20 151.4293 59.9980 32.0000 1.9803 1.9812 416.8421 417.0751 0.0351 -1.0000 -1.0000 4017540 1581417707.30 151.4293 59.9980 32.0000 1.9798 1.9807 416.8260 417.0592 0.0350 -1.0000 -1.0000 4017600 1581417707.40 151.4293 59.9980 32.0000 1.9790 1.9799 417.0465 417.2793 0.0351 -1.0000 -1.0000 4017670 1581417707.50 151.4293 59.9980 32.0000 1.9790 1.9799 417.1641 417.3978 0.0352 -1.0000 -1.0000 4017740 1581417707.60 151.6440 59.9980 32.0000 1.9795 1.9804 417.2310 417.4646 0.0351 -1.0000 -1.0000 4017989 1581417707.70 151.6631 59.9980 32.0000 1.9799 1.9808 417.1389 417.3722 0.0350 -1.0000 -1.0000 4018050 1581417707.80 151.6631 59.9980 32.0000 1.9815 1.9825 416.8615 417.0943 0.0351 -1.0000 -1.0000 4018119 1581417707.90 151.6631 59.9980 32.0000 1.9808 1.9818 416.9534 417.1871 0.0352 -1.0000 -1.0000 4018179 1581417708.00 151.6631 59.9980 32.0000 1.9784 1.9794 417.2149 417.4483 0.0351 -1.0000 -1.0000 4018249 1581417708.10 151.6631 59.9980 32.0000 1.9783 1.9792 417.1645 417.3981 0.0352 -1.0000 -1.0000 4018739 1581417708.20 151.6547 59.9980 32.0000 1.9792 1.9802 417.1103 417.3428 0.0350 -1.0000 -1.0000 4018799 1581417708.30 151.6547 59.9980 32.0000 1.9807 1.9816 416.9470 417.1809 0.0352 -1.0000 -1.0000 4018869 1581417708.40 151.6547 59.9980 32.0000 1.9820 1.9829 416.7467 416.9805 0.0352 -1.0000 -1.0000 4018939 1581417708.50 151.6547 59.9980 32.0000 1.9800 1.9809 416.7293 416.9623 0.0351 -1.0000 -1.0000 4018999 1581417708.60 151.6547 59.9980 32.0000 1.9796 1.9806 417.0443 417.2776 0.0352 -1.0000 -1.0000 4019079 1581417708.70 151.6547 59.9980 32.0000 1.9781 1.9790 417.1209 417.3541 0.0351 -1.0000 -1.0000 4019139 1581417708.80 151.3620 59.9980 32.0000 1.9776 1.9785 417.0502 417.2844 0.0352 -1.0000 -1.0000 4019259 1581417708.90 151.3620 59.9980 32.0000 1.9801 1.9810 416.9521 417.1856 0.0352 -1.0000 -1.0000 4019339 1581417709.00 151.3620 59.9980 32.0000 1.9797 1.9806 416.8927 417.1247 0.0350 -1.0000 -1.0000 4019399 1581417709.10 151.3620 59.9980 32.0000 1.9783 1.9792 416.9311 417.1646 0.0352 -1.0000 -1.0000 4019479 1581417709.20 151.3620 59.9980 32.0000 1.9794 1.9804 417.0247 417.2575 0.0351 -1.0000 -1.0000 4019549 1581417709.30 151.3620 59.9980 32.0000 1.9795 1.9804 417.0332 417.2670 0.0351 -1.0000 -1.0000 4019619 1581417709.40 151.3620 59.9980 32.0000 1.9790 1.9799 416.8035 417.0361 0.0350 -1.0000 -1.0000 4019679 1581417709.50 151.3620 59.9980 32.0000 1.9791 1.9800 416.9138 417.1470 0.0351 -1.0000 -1.0000 4019759 1581417709.60 151.3620 59.9980 32.0000 1.9787 1.9796 416.8732 417.1056 0.0350 -1.0000 -1.0000 4019819 1581417709.70 151.3620 59.9980 32.0000 1.9778 1.9787 416.9282 417.1610 0.0350 -1.0000 -1.0000 4019879 1581417709.80 151.3620 59.9980 32.0000 1.9776 1.9785 416.7440 416.9766 0.0351 -1.0000 -1.0000 4019949 1581417709.90 151.6267 59.9990 32.0000 1.9783 1.9793 416.8132 417.0469 0.0352 -1.0000 -1.0000 4020018 1581417710.00 151.6247 59.9990 32.0000 1.9781 1.9790 416.8698 417.1024 0.0350 -1.0000 -1.0000 4020078 1581417710.10 151.2306 59.9990 32.0000 1.9776 1.9785 417.1008 417.3342 0.0351 -1.0000 -1.0000 4020148 1581417710.20 151.2306 59.9990 32.0000 1.9794 1.9803 417.2825 417.5160 0.0351 -1.0000 -1.0000 4020218 1581417710.30 151.2306 59.9990 32.0000 1.9797 1.9806 417.2094 417.4425 0.0350 -1.0000 -1.0000 4020278 1581417710.40 151.2306 59.9990 32.0000 1.9795 1.9804 417.0435 417.2752 0.0348 -1.0000 -1.0000 4020348 1581417710.50 151.2306 59.9990 32.0000 1.9801 1.9810 416.7460 416.9774 0.0349 -1.0000 -1.0000 4020408 1581417710.60 151.2306 59.9990 32.0000 1.9800 1.9809 416.6896 416.9214 0.0349 -1.0000 -1.0000 4020488 1581417710.70 151.2306 59.9990 32.0000 1.9796 1.9805 416.9589 417.1914 0.0351 -1.0000 -1.0000 4020548 1581417710.80 151.2306 59.9990 32.0000 1.9777 1.9786 417.2051 417.4387 0.0351 -1.0000 -1.0000 4020608 1581417710.90 151.2306 59.9990 32.0000 1.9772 1.9781 417.0612 417.2928 0.0348 -1.0000 -1.0000 4020678 1581417711.00 151.2306 59.9990 32.0000 1.9775 1.9784 417.0298 417.2618 0.0350 -1.0000 -1.0000 4020748 1581417711.10 151.2306 59.9990 32.0000 1.9784 1.9793 417.1410 417.3732 0.0349 -1.0000 -1.0000 4020808 1581417711.20 151.2306 59.9990 32.0000 1.9799 1.9808 417.0207 417.2517 0.0348 -1.0000 -1.0000 4021468 1581417711.30 151.2306 59.9990 32.0000 1.9799 1.9808 416.9548 417.1868 0.0350 -1.0000 -1.0000 4021538 1581417711.40 151.2306 59.9990 32.0000 1.9785 1.9794 417.0011 417.2334 0.0349 -1.0000 -1.0000 4021598 1581417711.50 151.2306 59.9990 32.0000 1.9784 1.9793 416.9178 417.1493 0.0349 -1.0000 -1.0000 4021667 1581417711.60 151.2306 59.9990 32.0000 1.9795 1.9804 416.7986 417.0311 0.0350 -1.0000 -1.0000 4021727 1581417711.70 151.2575 59.9990 32.0000 1.9784 1.9793 416.7325 416.9641 0.0349 -1.0000 -1.0000 4021797 1581417711.80 151.5445 59.9990 32.0000 1.9786 1.9795 416.7858 417.0177 0.0350 -1.0000 -1.0000 4021868 1581417711.90 151.5445 59.9990 32.0000 1.9788 1.9797 416.6292 416.8607 0.0348 -1.0000 -1.0000 4021927 1581417712.00 151.5445 59.9990 32.0000 1.9789 1.9798 416.6182 416.8502 0.0349 -1.0000 -1.0000 4021987 1581417712.10 151.5445 59.9990 32.0000 1.9789 1.9798 416.6591 416.8911 0.0350 -1.0000 -1.0000 4022067 1581417712.20 151.5445 59.9990 32.0000 1.9788 1.9797 416.9743 417.2060 0.0348 -1.0000 -1.0000 4022267 1581417712.30 151.2597 59.9990 32.0000 1.9801 1.9810 417.1995 417.4311 0.0349 -1.0000 -1.0000 4022337 1581417712.40 151.2597 59.9990 32.0000 1.9773 1.9782 417.0049 417.2375 0.0350 -1.0000 -1.0000 4022417 1581417712.50 151.2597 59.9990 32.0000 1.9787 1.9796 417.0779 417.3092 0.0349 -1.0000 -1.0000 4022477 1581417712.60 151.2597 59.9990 32.0000 1.9788 1.9797 417.0570 417.2891 0.0348 -1.0000 -1.0000 4022547 1581417712.70 151.2597 59.9990 32.0000 1.9812 1.9821 416.9621 417.1943 0.0350 -1.0000 -1.0000 4022617 1581417712.80 151.3166 59.9990 32.0000 1.9798 1.9807 416.7431 416.9735 0.0347 -1.0000 -1.0000 4022677 1581417712.90 151.4258 59.9990 32.0000 1.9807 1.9817 416.9475 417.1784 0.0347 -1.0000 -1.0000 4022757 1581417713.00 151.4258 59.9990 32.0000 1.9779 1.9788 417.0989 417.3316 0.0350 -1.0000 -1.0000 4022817 1581417713.10 151.4258 59.9990 32.0000 1.9790 1.9799 416.9811 417.2136 0.0350 -1.0000 -1.0000 4022877 1581417713.20 151.4258 59.9990 32.0000 1.9785 1.9794 417.0944 417.3262 0.0348 -1.0000 -1.0000 4022947 1581417713.30 151.4258 59.9990 32.0000 1.9784 1.9793 417.1366 417.3691 0.0350 -1.0000 -1.0000 4023506 1581417713.40 151.4749 59.9990 32.0000 1.9774 1.9783 417.0537 417.2855 0.0349 -1.0000 -1.0000 4023567 1581417713.50 151.4749 59.9990 32.0000 1.9768 1.9777 416.9927 417.2239 0.0349 -1.0000 -1.0000 4023647 1581417713.60 151.4749 59.9990 32.0000 1.9790 1.9799 417.0757 417.3085 0.0350 -1.0000 -1.0000 4023726 1581417713.70 151.4749 59.9990 32.0000 1.9779 1.9788 416.9992 417.2316 0.0350 -1.0000 -1.0000 4023787 1581417713.80 151.4749 59.9990 32.0000 1.9775 1.9785 416.8870 417.1187 0.0349 -1.0000 -1.0000 4023866 1581417713.90 151.4706 59.9990 32.0000 1.9787 1.9797 417.0552 417.2879 0.0351 -1.0000 -1.0000 4023926 1581417714.00 151.4598 59.9990 32.0000 1.9788 1.9797 416.9159 417.1476 0.0348 -1.0000 -1.0000 4023986 1581417714.10 151.4598 59.9990 32.0000 1.9783 1.9792 416.9479 417.1792 0.0348 -1.0000 -1.0000 4024056 1581417714.20 151.4598 59.9990 32.0000 1.9788 1.9797 416.9429 417.1742 0.0349 -1.0000 -1.0000 4024126 1581417714.30 151.4598 59.9990 32.0000 1.9787 1.9796 416.8976 417.1312 0.0352 -1.0000 -1.0000 4024186 1581417714.40 151.4598 59.9990 32.0000 1.9776 1.9785 416.6922 416.9254 0.0351 -1.0000 -1.0000 4024256 1581417714.50 151.5876 60.0002 32.0000 1.9792 1.9801 416.6878 416.9208 0.0351 -1.0000 -1.0000 4024326 1581417714.60 151.5876 60.0002 32.0000 1.9792 1.9801 416.6977 416.9307 0.0351 -1.0000 -1.0000 4024396 1581417714.70 151.5876 60.0002 32.0000 1.9789 1.9798 416.7528 416.9853 0.0349 -1.0000 -1.0000 4024456 1581417714.80 151.5876 60.0002 32.0000 1.9789 1.9798 416.9896 417.2224 0.0351 -1.0000 -1.0000 4024516 1581417714.90 151.5876 60.0002 32.0000 1.9783 1.9792 416.9555 417.1883 0.0350 -1.0000 -1.0000 4024596 1581417715.00 151.5876 60.0002 32.0000 1.9783 1.9792 416.8412 417.0740 0.0350 -1.0000 -1.0000 4024656 1581417715.10 151.5876 60.0002 32.0000 1.9786 1.9795 417.0008 417.2339 0.0350 -1.0000 -1.0000 4024716 1581417715.20 151.5876 60.0002 32.0000 1.9781 1.9790 417.0655 417.2979 0.0350 -1.0000 -1.0000 4024796 1581417715.30 151.5876 60.0002 32.0000 1.9793 1.9802 417.0894 417.3227 0.0351 -1.0000 -1.0000 4025036 1581417715.40 151.5876 60.0002 32.0000 1.9787 1.9796 417.0711 417.3040 0.0350 -1.0000 -1.0000 4025096 1581417715.50 151.5876 60.0002 32.0000 1.9787 1.9796 416.8904 417.1229 0.0350 -1.0000 -1.0000 4025176 1581417715.60 151.5876 60.0002 32.0000 1.9800 1.9809 416.9101 417.1432 0.0351 -1.0000 -1.0000 4025236 1581417715.70 151.5876 60.0002 32.0000 1.9802 1.9812 416.7456 416.9795 0.0351 -1.0000 -1.0000 4025386 1581417715.80 151.5876 60.0002 32.0000 1.9805 1.9814 416.8032 417.0359 0.0350 -1.0000 -1.0000 4025486 1581417715.90 151.5681 60.0002 32.0000 1.9791 1.9800 417.0411 417.2737 0.0350 -1.0000 -1.0000 4025545 1581417716.00 151.5381 60.0002 32.0000 1.9783 1.9792 417.1873 417.4199 0.0350 -1.0000 -1.0000 4025615 1581417716.10 151.5381 60.0002 32.0000 1.9784 1.9793 417.1684 417.4014 0.0351 -1.0000 -1.0000 4025685 1581417716.20 151.5381 60.0002 32.0000 1.9789 1.9798 417.1531 417.3874 0.0352 -1.0000 -1.0000 4025745 1581417716.30 151.5381 60.0002 32.0000 1.9792 1.9801 416.9338 417.1664 0.0350 -1.0000 -1.0000 4026245 1581417716.40 151.5381 60.0002 32.0000 1.9801 1.9810 416.8618 417.0944 0.0350 -1.0000 -1.0000 4026315 1581417716.50 151.5381 60.0002 32.0000 1.9809 1.9818 416.8063 417.0393 0.0351 -1.0000 -1.0000 4026375 1581417716.60 151.5381 60.0002 32.0000 1.9788 1.9797 416.8025 417.0355 0.0351 -1.0000 -1.0000 4026445 1581417716.70 151.5381 60.0002 32.0000 1.9791 1.9800 416.9250 417.1592 0.0352 -1.0000 -1.0000 4026515 1581417716.80 151.6247 60.0002 32.0000 1.9787 1.9796 417.2541 417.4875 0.0352 -1.0000 -1.0000 4026575 1581417716.90 151.6247 60.0002 32.0000 1.9787 1.9796 417.3466 417.5787 0.0349 -1.0000 -1.0000 4026765 1581417717.00 151.6247 60.0002 32.0000 1.9798 1.9807 416.8760 417.1085 0.0350 -1.0000 -1.0000 4026825 1581417717.10 151.6247 60.0002 32.0000 1.9808 1.9817 416.6999 416.9317 0.0349 -1.0000 -1.0000 4026885 1581417717.20 151.6247 60.0002 32.0000 1.9805 1.9814 416.8467 417.0784 0.0349 -1.0000 -1.0000 4026955 1581417717.30 151.5382 60.0002 32.0000 1.9786 1.9796 416.9376 417.1699 0.0350 -1.0000 -1.0000 4027015 1581417717.40 151.5328 60.0002 32.0000 1.9777 1.9786 417.0818 417.3146 0.0350 -1.0000 -1.0000 4027205 1581417717.50 151.5328 60.0002 32.0000 1.9774 1.9783 417.1098 417.3408 0.0349 -1.0000 -1.0000 4027275 1581417717.60 151.5328 60.0002 32.0000 1.9769 1.9778 417.0873 417.3205 0.0350 -1.0000 -1.0000 4027334 1581417717.70 151.5328 60.0002 32.0000 1.9790 1.9799 417.0587 417.2916 0.0350 -1.0000 -1.0000 4027404 1581417717.80 151.5328 60.0002 32.0000 1.9788 1.9797 417.0592 417.2916 0.0349 -1.0000 -1.0000 4027475 1581417717.90 151.4114 60.0002 32.0000 1.9791 1.9800 417.0695 417.3017 0.0350 -1.0000 -1.0000 4027764 1581417718.00 151.4007 60.0002 32.0000 1.9787 1.9796 416.9650 417.1983 0.0351 -1.0000 -1.0000 4027824 1581417718.10 151.4007 60.0002 32.0000 1.9786 1.9795 416.7794 417.0121 0.0350 -1.0000 -1.0000 4027894 1581417718.20 151.4007 60.0002 32.0000 1.9797 1.9806 416.6975 416.9297 0.0349 -1.0000 -1.0000 4027954 1581417718.30 151.4007 60.0002 32.0000 1.9795 1.9805 416.7732 417.0054 0.0350 -1.0000 -1.0000 4028024 1581417718.40 151.4027 60.0002 32.0000 1.9785 1.9794 416.7405 416.9737 0.0351 -1.0000 -1.0000 4028714 1581417718.50 151.4781 60.0002 32.0000 1.9808 1.9817 416.7737 417.0072 0.0351 -1.0000 -1.0000 4028774 1581417718.60 151.4781 60.0002 32.0000 1.9803 1.9812 416.5789 416.8115 0.0350 -1.0000 -1.0000 4028864 1581417718.70 151.4781 60.0002 32.0000 1.9793 1.9802 416.8118 417.0446 0.0351 -1.0000 -1.0000 4028944 1581417718.80 151.4781 60.0002 32.0000 1.9798 1.9807 417.1613 417.3945 0.0351 -1.0000 -1.0000 4029034 1581417718.90 151.4781 60.0002 32.0000 1.9788 1.9797 417.2255 417.4589 0.0351 -1.0000 -1.0000 4029104 1581417719.00 151.4781 60.0002 32.0000 1.9795 1.9804 417.1103 417.3433 0.0350 -1.0000 -1.0000 4029163 1581417719.10 151.4781 60.0002 32.0000 1.9785 1.9794 417.1047 417.3382 0.0351 -1.0000 -1.0000 4029234 1581417719.20 151.4781 60.0002 32.0000 1.9800 1.9809 416.8354 417.0689 0.0351 -1.0000 -1.0000 4029523 1581417719.30 151.4447 60.0002 32.0000 1.9794 1.9804 416.9559 417.1890 0.0351 -1.0000 -1.0000 4029583 1581417719.40 151.4447 60.0002 32.0000 1.9786 1.9795 417.0407 417.2741 0.0351 -1.0000 -1.0000 4029653 1581417719.50 151.4447 60.0002 32.0000 1.9792 1.9801 417.1926 417.4258 0.0351 -1.0000 -1.0000 4029723 1581417719.60 151.4447 60.0002 32.0000 1.9777 1.9786 417.0237 417.2567 0.0350 -1.0000 -1.0000 4029783 1581417719.70 151.3896 60.0002 32.0000 1.9788 1.9798 417.0424 417.2743 0.0349 -1.0000 -1.0000 4029843 1581417719.80 151.3691 60.0002 32.0000 1.9803 1.9813 417.0007 417.2337 0.0350 -1.0000 -1.0000 4029923 1581417719.90 151.3691 60.0002 32.0000 1.9805 1.9814 416.9395 417.1713 0.0349 -1.0000 -1.0000 4029983 1581417720.00 151.3691 60.0002 32.0000 1.9815 1.9824 416.8006 417.0331 0.0350 -1.0000 -1.0000 4030043 1581417720.10 151.3507 60.0007 32.0000 1.9806 1.9815 416.9230 417.1549 0.0349 -1.0000 -1.0000 4030123 1581417720.20 151.3507 60.0007 32.0000 1.9793 1.9802 417.0005 417.2335 0.0351 -1.0000 -1.0000 4030183 1581417720.30 151.3507 60.0007 32.0000 1.9801 1.9810 417.0461 417.2785 0.0348 -1.0000 -1.0000 4030243 1581417720.40 151.3507 60.0007 32.0000 1.9790 1.9799 417.0912 417.3232 0.0350 -1.0000 -1.0000 4030313 1581417720.50 151.3507 60.0007 32.0000 1.9792 1.9801 416.8299 417.0628 0.0350 -1.0000 -1.0000 4030383 1581417720.60 151.3507 60.0007 32.0000 1.9807 1.9816 416.7821 417.0141 0.0350 -1.0000 -1.0000 4030453 1581417720.70 151.3507 60.0007 32.0000 1.9810 1.9819 416.6849 416.9183 0.0352 -1.0000 -1.0000 4030513 1581417720.80 151.3507 60.0007 32.0000 1.9812 1.9821 416.8207 417.0530 0.0349 -1.0000 -1.0000 4030583 1581417720.90 151.3507 60.0007 32.0000 1.9787 1.9796 416.9243 417.1548 0.0347 -1.0000 -1.0000 4030763 1581417721.00 151.3507 60.0007 32.0000 1.9779 1.9788 416.8292 417.0616 0.0350 -1.0000 -1.0000 4030823 1581417721.10 151.3136 60.0007 32.0000 1.9770 1.9779 416.8882 417.1210 0.0350 -1.0000 -1.0000 4030883 1581417721.20 151.2866 60.0007 32.0000 1.9784 1.9793 416.8630 417.0952 0.0349 -1.0000 -1.0000 4030963 1581417721.30 151.6655 60.0007 32.0000 1.9793 1.9802 416.9299 417.1612 0.0348 -1.0000 -1.0000 4031023 1581417721.40 151.6655 60.0007 32.0000 1.9771 1.9780 417.1162 417.3487 0.0350 -1.0000 -1.0000 4031252 1581417721.50 151.6655 60.0007 32.0000 1.9785 1.9794 417.1951 417.4267 0.0348 -1.0000 -1.0000 4031332 1581417721.60 151.6655 60.0007 32.0000 1.9781 1.9790 417.2302 417.4622 0.0349 -1.0000 -1.0000 4031392 1581417721.70 151.6655 60.0007 32.0000 1.9802 1.9811 416.9754 417.2071 0.0348 -1.0000 -1.0000 4031462 1581417721.80 151.6655 60.0007 32.0000 1.9794 1.9804 416.6918 416.9250 0.0350 -1.0000 -1.0000 4031532 1581417721.90 151.5902 60.0007 32.0000 1.9810 1.9819 416.7107 416.9424 0.0350 -1.0000 -1.0000 4031592 1581417722.00 151.6248 60.0007 32.0000 1.9793 1.9802 416.7488 416.9811 0.0349 -1.0000 -1.0000 4032142 1581417722.10 151.6248 60.0007 32.0000 1.9792 1.9801 417.0350 417.2669 0.0349 -1.0000 -1.0000 4032212 1581417722.20 151.6248 60.0007 32.0000 1.9802 1.9811 417.0983 417.3305 0.0349 -1.0000 -1.0000 4032282 1581417722.30 151.6248 60.0007 32.0000 1.9780 1.9789 417.1434 417.3752 0.0349 -1.0000 -1.0000 4032342 1581417722.40 151.5156 60.0007 32.0000 1.9783 1.9792 417.0169 417.2495 0.0350 -1.0000 -1.0000 4032422 1581417722.50 151.5095 60.0007 32.0000 1.9805 1.9814 416.7537 416.9857 0.0349 -1.0000 -1.0000 4032512 1581417722.60 151.5095 60.0007 32.0000 1.9789 1.9798 417.0100 417.2418 0.0349 -1.0000 -1.0000 4032582 1581417722.70 151.5095 60.0007 32.0000 1.9779 1.9788 417.0763 417.3086 0.0350 -1.0000 -1.0000 4032642 1581417722.80 151.5095 60.0007 32.0000 1.9789 1.9798 417.2266 417.4593 0.0350 -1.0000 -1.0000 4032712 1581417722.90 151.4817 60.0007 32.0000 1.9786 1.9796 416.9750 417.2062 0.0348 -1.0000 -1.0000 4032782 1581417723.00 151.4005 60.0007 32.0000 1.9797 1.9806 416.6559 416.8882 0.0350 -1.0000 -1.0000 4032842 1581417723.10 151.4005 60.0007 32.0000 1.9804 1.9813 416.7498 416.9817 0.0349 -1.0000 -1.0000 4032911 1581417723.20 151.4005 60.0007 32.0000 1.9802 1.9811 416.8690 417.1011 0.0349 -1.0000 -1.0000 4032982 1581417723.30 151.4005 60.0007 32.0000 1.9802 1.9811 416.8396 417.0708 0.0348 -1.0000 -1.0000 4033042 1581417723.40 151.4005 60.0007 32.0000 1.9797 1.9806 417.0263 417.2583 0.0349 -1.0000 -1.0000 4033101 1581417723.50 151.5982 60.0007 32.0000 1.9783 1.9793 417.1608 417.3935 0.0350 -1.0000 -1.0000 4033181 1581417723.60 151.5982 60.0007 32.0000 1.9805 1.9814 416.7609 416.9930 0.0349 -1.0000 -1.0000 4033241 1581417723.70 151.5982 60.0007 32.0000 1.9813 1.9822 416.8127 417.0451 0.0350 -1.0000 -1.0000 4033301 1581417723.80 151.5982 60.0007 32.0000 1.9786 1.9796 416.9962 417.2281 0.0349 -1.0000 -1.0000 4033381 1581417723.90 151.5982 60.0007 32.0000 1.9784 1.9793 417.1804 417.4124 0.0349 -1.0000 -1.0000 4033441 1581417724.00 151.5982 60.0007 32.0000 1.9780 1.9789 417.0458 417.2773 0.0348 -1.0000 -1.0000 4033771 1581417724.10 151.4107 60.0007 32.0000 1.9775 1.9784 417.1103 417.3424 0.0350 -1.0000 -1.0000 4033841 1581417724.20 151.4107 60.0007 32.0000 1.9781 1.9790 417.0747 417.3082 0.0351 -1.0000 -1.0000 4033901 1581417724.30 151.4107 60.0007 32.0000 1.9780 1.9789 417.0336 417.2674 0.0351 -1.0000 -1.0000 4033961 1581417724.40 151.4107 60.0007 32.0000 1.9788 1.9797 417.0527 417.2847 0.0349 -1.0000 -1.0000 4034041 1581417724.50 151.4107 60.0007 32.0000 1.9802 1.9811 416.9518 417.1838 0.0349 -1.0000 -1.0000 4034271 1581417724.60 151.4107 60.0007 32.0000 1.9813 1.9822 416.7725 417.0048 0.0350 -1.0000 -1.0000 4034341 1581417724.70 151.2865 59.9979 32.0000 1.9787 1.9796 417.0859 417.3177 0.0348 -1.0000 -1.0000 4034411 1581417724.80 151.2703 59.9975 32.0000 1.9775 1.9784 417.1531 417.3843 0.0348 -1.0000 -1.0000 4034471 1581417724.90 151.2703 59.9975 32.0000 1.9766 1.9775 417.1635 417.3959 0.0350 -1.0000 -1.0000 4034541 1581417725.00 151.2703 59.9975 32.0000 1.9772 1.9782 417.1958 417.4295 0.0352 -1.0000 -1.0000 4034771 1581417725.10 151.2703 59.9975 32.0000 1.9777 1.9786 417.2470 417.4804 0.0351 -1.0000 -1.0000 4034841 1581417725.20 151.2703 59.9975 32.0000 1.9772 1.9781 417.1057 417.3388 0.0350 -1.0000 -1.0000 4034910 1581417725.30 151.5428 59.9975 32.0000 1.9795 1.9804 417.2137 417.4454 0.0348 -1.0000 -1.0000 4035020 1581417725.40 151.5428 59.9975 32.0000 1.9796 1.9805 417.0673 417.2988 0.0349 -1.0000 -1.0000 4035090 1581417725.50 151.5428 59.9975 32.0000 1.9783 1.9792 417.0204 417.2541 0.0353 -1.0000 -1.0000 4035160 1581417725.60 151.5428 59.9975 32.0000 1.9777 1.9786 416.9863 417.2189 0.0350 -1.0000 -1.0000 4035220 1581417725.70 151.5428 59.9975 32.0000 1.9774 1.9783 416.9063 417.1386 0.0350 -1.0000 -1.0000 4035280 1581417725.80 151.4218 59.9975 32.0000 1.9787 1.9796 416.8175 417.0503 0.0351 -1.0000 -1.0000 4035360 1581417725.90 151.4218 59.9975 32.0000 1.9782 1.9791 416.8635 417.0957 0.0350 -1.0000 -1.0000 4035420 1581417726.00 151.4218 59.9975 32.0000 1.9782 1.9791 416.8606 417.0933 0.0351 -1.0000 -1.0000 4035480 1581417726.10 151.4218 59.9975 32.0000 1.9785 1.9794 416.9119 417.1448 0.0351 -1.0000 -1.0000 4035770 1581417726.20 151.4218 59.9975 32.0000 1.9779 1.9788 416.9022 417.1349 0.0350 -1.0000 -1.0000 4035830 1581417726.30 151.4254 59.9975 32.0000 1.9774 1.9783 416.9764 417.2092 0.0351 -1.0000 -1.0000 4035900 1581417726.40 151.5332 59.9975 32.0000 1.9768 1.9777 416.9954 417.2287 0.0351 -1.0000 -1.0000 4035970 1581417726.50 151.5332 59.9975 32.0000 1.9777 1.9786 417.3647 417.5968 0.0349 -1.0000 -1.0000 4036030 1581417726.60 151.5332 59.9975 32.0000 1.9800 1.9809 417.2769 417.5096 0.0350 -1.0000 -1.0000 4036470 1581417726.70 151.5332 59.9975 32.0000 1.9787 1.9796 417.0606 417.2936 0.0350 -1.0000 -1.0000 4036540 1581417726.80 151.5332 59.9975 32.0000 1.9796 1.9805 416.9040 417.1364 0.0351 -1.0000 -1.0000 4036600 1581417726.90 151.4893 59.9975 32.0000 1.9795 1.9804 416.8021 417.0349 0.0350 -1.0000 -1.0000 4036670 1581417727.00 151.4802 59.9975 32.0000 1.9792 1.9801 416.8754 417.1090 0.0351 -1.0000 -1.0000 4036740 1581417727.10 151.4802 59.9975 32.0000 1.9798 1.9807 416.9008 417.1335 0.0350 -1.0000 -1.0000 4037019 1581417727.20 151.4802 59.9975 32.0000 1.9784 1.9793 416.8990 417.1311 0.0349 -1.0000 -1.0000 4037089 1581417727.30 151.4802 59.9975 32.0000 1.9789 1.9798 416.7736 417.0072 0.0352 -1.0000 -1.0000 4037149 1581417727.40 151.4802 59.9975 32.0000 1.9787 1.9796 416.8591 417.0924 0.0351 -1.0000 -1.0000 4037219 1581417727.50 151.7766 59.9975 32.0000 1.9779 1.9788 417.0773 417.3100 0.0350 -1.0000 -1.0000 4037289 1581417727.60 151.7766 59.9975 32.0000 1.9794 1.9803 417.1403 417.3728 0.0350 -1.0000 -1.0000 4037479 1581417727.70 151.7766 59.9975 32.0000 1.9804 1.9813 417.0720 417.3052 0.0351 -1.0000 -1.0000 4037539 1581417727.80 151.7766 59.9975 32.0000 1.9793 1.9803 417.1664 417.4005 0.0351 -1.0000 -1.0000 4037619 1581417727.90 151.7766 59.9975 32.0000 1.9773 1.9782 417.0245 417.2579 0.0352 -1.0000 -1.0000 4037679 1581417728.00 151.5089 59.9975 32.0000 1.9790 1.9799 416.8281 417.0617 0.0351 -1.0000 -1.0000 4037749 1581417728.10 151.5089 59.9975 32.0000 1.9798 1.9807 416.8593 417.0931 0.0352 -1.0000 -1.0000 4037979 1581417728.20 151.5089 59.9975 32.0000 1.9791 1.9800 416.8726 417.1061 0.0351 -1.0000 -1.0000 4038049 1581417728.30 151.5089 59.9975 32.0000 1.9806 1.9815 416.6903 416.9227 0.0350 -1.0000 -1.0000 4038109 1581417728.40 151.5089 59.9975 32.0000 1.9806 1.9815 416.7918 417.0256 0.0352 -1.0000 -1.0000 4038179 1581417728.50 151.5151 59.9975 32.0000 1.9818 1.9827 416.7598 416.9931 0.0351 -1.0000 -1.0000 4038239 1581417728.60 151.5416 59.9975 32.0000 1.9800 1.9809 416.8571 417.0894 0.0350 -1.0000 -1.0000 4039013 1581417728.70 151.5416 59.9975 32.0000 1.9806 1.9815 417.1146 417.3474 0.0350 -1.0000 -1.0000 4039073 1581417728.80 151.5416 59.9975 32.0000 1.9801 1.9810 417.0246 417.2580 0.0351 -1.0000 -1.0000 4039133 1581417728.90 151.5416 59.9975 32.0000 1.9794 1.9803 417.3085 417.5416 0.0350 -1.0000 -1.0000 4039203 1581417729.00 151.5416 59.9975 32.0000 1.9792 1.9801 416.9078 417.1406 0.0351 -1.0000 -1.0000 4039263 1581417729.10 151.7487 59.9975 32.0000 1.9806 1.9815 416.7836 417.0157 0.0350 -1.0000 -1.0000 4039333 1581417729.20 151.7487 59.9975 32.0000 1.9807 1.9817 416.7257 416.9595 0.0352 -1.0000 -1.0000 4039403 1581417729.30 151.7487 59.9975 32.0000 1.9802 1.9811 417.0593 417.2927 0.0351 -1.0000 -1.0000 4039473 1581417729.40 151.7487 59.9975 32.0000 1.9783 1.9792 417.2890 417.5229 0.0352 -1.0000 -1.0000 4039543 1581417729.50 151.7487 59.9975 32.0000 1.9794 1.9803 417.1947 417.4279 0.0350 -1.0000 -1.0000 4039613 1581417729.60 151.8061 59.9996 32.0000 1.9790 1.9799 417.4441 417.6779 0.0351 -1.0000 -1.0000 4039683 1581417729.70 151.8120 59.9998 32.0000 1.9804 1.9813 416.8782 417.1109 0.0349 -1.0000 -1.0000 4039743 1581417729.80 151.8120 59.9998 32.0000 1.9811 1.9820 416.6024 416.8361 0.0353 -1.0000 -1.0000 4039813 1581417729.90 151.8120 59.9998 32.0000 1.9811 1.9820 416.7705 417.0047 0.0352 -1.0000 -1.0000 4039873 1581417730.00 151.8120 59.9998 32.0000 1.9795 1.9804 417.0702 417.3042 0.0352 -1.0000 -1.0000 4039933 1581417730.10 151.8120 59.9998 32.0000 1.9794 1.9803 417.0513 417.2847 0.0351 -1.0000 -1.0000 4040013 1581417730.20 151.8120 59.9998 32.0000 1.9797 1.9806 417.0183 417.2528 0.0353 -1.0000 -1.0000 4040073 1581417730.30 151.5425 59.9998 32.0000 1.9787 1.9797 416.8147 417.0490 0.0353 -1.0000 -1.0000 4040133 1581417730.40 151.5425 59.9998 32.0000 1.9795 1.9804 416.8625 417.0954 0.0350 -1.0000 -1.0000 4040213 1581417730.50 151.5425 59.9998 32.0000 1.9797 1.9806 416.7699 417.0027 0.0351 -1.0000 -1.0000 4040273 1581417730.60 151.5425 59.9998 32.0000 1.9778 1.9787 416.8280 417.0607 0.0350 -1.0000 -1.0000 4040343 1581417730.70 151.5425 59.9998 32.0000 1.9799 1.9808 416.6684 416.9022 0.0352 -1.0000 -1.0000 4040402 1581417730.80 151.6424 59.9998 32.0000 1.9803 1.9812 416.6371 416.8709 0.0353 -1.0000 -1.0000 4040473 1581417730.90 151.6948 59.9998 32.0000 1.9781 1.9790 417.0998 417.3335 0.0351 -1.0000 -1.0000 4040543 1581417731.00 151.6948 59.9998 32.0000 1.9786 1.9795 417.0303 417.2645 0.0352 -1.0000 -1.0000 4040602 1581417731.10 151.6948 59.9998 32.0000 1.9780 1.9789 417.2972 417.5309 0.0352 -1.0000 -1.0000 4040783 1581417731.20 151.6948 59.9998 32.0000 1.9799 1.9808 416.8806 417.1141 0.0352 -1.0000 -1.0000 4040852 1581417731.30 151.6948 59.9998 32.0000 1.9796 1.9805 416.7742 417.0082 0.0352 -1.0000 -1.0000 4040922 1581417731.40 151.2983 59.9998 32.0000 1.9787 1.9796 416.7099 416.9430 0.0351 -1.0000 -1.0000 4040982 1581417731.50 151.2678 59.9998 32.0000 1.9783 1.9792 416.6070 416.8407 0.0352 -1.0000 -1.0000 4041062 1581417731.60 151.2678 59.9998 32.0000 1.9777 1.9786 416.6504 416.8827 0.0349 -1.0000 -1.0000 4041122 1581417731.70 151.2678 59.9998 32.0000 1.9779 1.9788 416.7282 416.9606 0.0350 -1.0000 -1.0000 4041262 1581417731.80 151.2678 59.9998 32.0000 1.9794 1.9803 416.7181 416.9501 0.0349 -1.0000 -1.0000 4041332 1581417731.90 151.2561 59.9998 32.0000 1.9779 1.9788 416.7380 416.9707 0.0351 -1.0000 -1.0000 4041392 1581417732.00 151.2044 59.9998 32.0000 1.9766 1.9775 416.9188 417.1514 0.0350 -1.0000 -1.0000 4041452 1581417732.10 151.2044 59.9998 32.0000 1.9775 1.9784 416.7741 417.0070 0.0350 -1.0000 -1.0000 4041532 1581417732.20 151.2044 59.9998 32.0000 1.9766 1.9775 416.8637 417.0960 0.0350 -1.0000 -1.0000 4042002 1581417732.30 151.2044 59.9998 32.0000 1.9787 1.9796 417.2097 417.4435 0.0351 -1.0000 -1.0000 4042072 1581417732.40 151.4261 59.9998 32.0000 1.9770 1.9779 417.0189 417.2517 0.0350 -1.0000 -1.0000 4042142 1581417732.50 151.6201 59.9998 32.0000 1.9761 1.9770 417.0357 417.2687 0.0351 -1.0000 -1.0000 4042202 1581417732.60 151.6201 59.9998 32.0000 1.9796 1.9805 416.8270 417.0597 0.0351 -1.0000 -1.0000 4042272 1581417732.70 151.6201 59.9998 32.0000 1.9804 1.9813 416.9484 417.1824 0.0351 -1.0000 -1.0000 4042552 1581417732.80 151.6201 59.9998 32.0000 1.9799 1.9809 416.7085 416.9417 0.0351 -1.0000 -1.0000 4042611 1581417732.90 151.6201 59.9998 32.0000 1.9788 1.9797 416.7722 417.0060 0.0352 -1.0000 -1.0000 4042691 1581417733.00 151.5583 59.9998 32.0000 1.9812 1.9821 417.0155 417.2488 0.0350 -1.0000 -1.0000 4042751 1581417733.10 151.5078 59.9998 32.0000 1.9780 1.9789 417.1133 417.3458 0.0350 -1.0000 -1.0000 4042811 1581417733.20 151.5078 59.9998 32.0000 1.9784 1.9793 417.0314 417.2652 0.0351 -1.0000 -1.0000 4043001 1581417733.30 151.5078 59.9998 32.0000 1.9783 1.9792 416.9854 417.2181 0.0350 -1.0000 -1.0000 4043061 1581417733.40 151.5078 59.9998 32.0000 1.9783 1.9792 416.8119 417.0458 0.0352 -1.0000 -1.0000 4043121 1581417733.50 151.5078 59.9998 32.0000 1.9791 1.9801 416.8655 417.0977 0.0349 -1.0000 -1.0000 4043201 1581417733.60 151.4442 59.9998 32.0000 1.9777 1.9786 416.7658 416.9993 0.0353 -1.0000 -1.0000 4043261 1581417733.70 151.4442 59.9998 32.0000 1.9785 1.9794 416.8048 417.0394 0.0353 -1.0000 -1.0000 4043491 1581417733.80 151.4442 59.9998 32.0000 1.9788 1.9797 416.8188 417.0518 0.0351 -1.0000 -1.0000 4043571 1581417733.90 151.4442 59.9998 32.0000 1.9787 1.9796 416.7916 417.0248 0.0351 -1.0000 -1.0000 4043631 1581417734.00 151.4442 59.9998 32.0000 1.9786 1.9795 416.7368 416.9692 0.0350 -1.0000 -1.0000 4043701 1581417734.10 151.5266 59.9998 32.0000 1.9799 1.9808 416.9267 417.1598 0.0351 -1.0000 -1.0000 4043771 1581417734.20 151.5421 59.9998 32.0000 1.9801 1.9811 416.9845 417.2173 0.0351 -1.0000 -1.0000 4044001 1581417734.30 151.5421 59.9998 32.0000 1.9793 1.9802 417.2392 417.4725 0.0350 -1.0000 -1.0000 4044061 1581417734.40 151.5421 59.9998 32.0000 1.9794 1.9803 417.0561 417.2886 0.0350 -1.0000 -1.0000 4044131 1581417734.50 151.5421 59.9998 32.0000 1.9784 1.9793 416.7660 416.9994 0.0351 -1.0000 -1.0000 4044191 1581417734.60 151.5421 59.9998 32.0000 1.9795 1.9804 416.6874 416.9204 0.0352 -1.0000 -1.0000 4044271 1581417734.70 151.4126 59.9996 32.0000 1.9784 1.9793 416.7641 416.9972 0.0350 -1.0000 -1.0000 4045000 1581417734.80 151.4126 59.9996 32.0000 1.9789 1.9798 416.7284 416.9620 0.0351 -1.0000 -1.0000 4045060 1581417734.90 151.4126 59.9996 32.0000 1.9789 1.9798 416.7805 417.0131 0.0351 -1.0000 -1.0000 4045140 1581417735.00 151.4126 59.9996 32.0000 1.9780 1.9789 416.9418 417.1753 0.0351 -1.0000 -1.0000 4045200 1581417735.10 151.4126 59.9996 32.0000 1.9789 1.9798 416.8044 417.0381 0.0352 -1.0000 -1.0000 4045380 1581417735.20 151.4430 59.9996 32.0000 1.9770 1.9780 417.0155 417.2487 0.0351 -1.0000 -1.0000 4045460 1581417735.30 151.4917 59.9996 32.0000 1.9769 1.9778 416.8441 417.0760 0.0350 -1.0000 -1.0000 4045600 1581417735.40 151.4917 59.9996 32.0000 1.9784 1.9793 416.9264 417.1606 0.0352 -1.0000 -1.0000 4045670 1581417735.50 151.4917 59.9996 32.0000 1.9781 1.9790 416.8600 417.0926 0.0350 -1.0000 -1.0000 4045740 1581417735.60 151.4917 59.9996 32.0000 1.9784 1.9793 417.0530 417.2869 0.0352 -1.0000 -1.0000 4045800 1581417735.70 151.4917 59.9996 32.0000 1.9784 1.9793 417.0038 417.2378 0.0352 -1.0000 -1.0000 4045870 1581417735.80 151.3680 59.9996 32.0000 1.9772 1.9781 416.9683 417.2019 0.0351 -1.0000 -1.0000 4045940 1581417735.90 151.3680 59.9996 32.0000 1.9770 1.9779 416.9317 417.1650 0.0351 -1.0000 -1.0000 4046000 1581417736.00 151.3680 59.9996 32.0000 1.9775 1.9784 416.9097 417.1432 0.0352 -1.0000 -1.0000 4046070 1581417736.10 151.3680 59.9996 32.0000 1.9779 1.9788 416.8856 417.1184 0.0350 -1.0000 -1.0000 4046139 1581417736.20 151.3680 59.9996 32.0000 1.9788 1.9797 416.9681 417.2010 0.0351 -1.0000 -1.0000 4046219 1581417736.30 151.3554 59.9996 32.0000 1.9784 1.9793 416.8821 417.1144 0.0349 -1.0000 -1.0000 4046280 1581417736.40 151.3532 59.9996 32.0000 1.9793 1.9802 416.7721 417.0059 0.0351 -1.0000 -1.0000 4046350 1581417736.50 151.3532 59.9996 32.0000 1.9796 1.9805 416.6959 416.9287 0.0351 -1.0000 -1.0000 4046409 1581417736.60 151.3532 59.9996 32.0000 1.9798 1.9807 416.7496 416.9831 0.0351 -1.0000 -1.0000 4046489 1581417736.70 151.3532 59.9996 32.0000 1.9792 1.9801 416.9973 417.2298 0.0350 -1.0000 -1.0000 4046549 1581417736.80 151.3532 59.9996 32.0000 1.9798 1.9807 416.8904 417.1224 0.0349 -1.0000 -1.0000 4046609 1581417736.90 151.5244 59.9996 32.0000 1.9794 1.9803 416.9496 417.1822 0.0350 -1.0000 -1.0000 4046689 1581417737.00 151.5244 59.9996 32.0000 1.9791 1.9800 417.0350 417.2669 0.0349 -1.0000 -1.0000 4046749 1581417737.10 151.5244 59.9996 32.0000 1.9782 1.9791 417.0234 417.2547 0.0348 -1.0000 -1.0000 4046809 1581417737.20 151.5244 59.9996 32.0000 1.9783 1.9792 416.9532 417.1852 0.0349 -1.0000 -1.0000 4046879 1581417737.30 151.5244 59.9996 32.0000 1.9787 1.9796 416.9314 417.1651 0.0352 -1.0000 -1.0000 4046949 1581417737.40 151.5244 59.9996 32.0000 1.9787 1.9796 417.0117 417.2443 0.0350 -1.0000 -1.0000 4047009 1581417737.50 151.5244 59.9996 32.0000 1.9794 1.9803 417.0358 417.2680 0.0349 -1.0000 -1.0000 4047079 1581417737.60 151.4181 59.9996 32.0000 1.9781 1.9790 417.1699 417.4020 0.0350 -1.0000 -1.0000 4047149 1581417737.70 151.4899 59.9996 32.0000 1.9785 1.9794 417.0927 417.3259 0.0351 -1.0000 -1.0000 4047209 1581417737.80 151.4899 59.9996 32.0000 1.9800 1.9809 416.8602 417.0925 0.0349 -1.0000 -1.0000 4047289 1581417737.90 151.4439 59.9996 32.0000 1.9797 1.9806 416.7305 416.9631 0.0350 -1.0000 -1.0000 4047349 1581417738.00 151.2952 59.9996 32.0000 1.9806 1.9815 416.7849 417.0164 0.0348 -1.0000 -1.0000 4047409 1581417738.10 151.2952 59.9996 32.0000 1.9791 1.9800 416.9414 417.1737 0.0351 -1.0000 -1.0000 4047479 1581417738.20 151.2952 59.9996 32.0000 1.9774 1.9783 416.8033 417.0355 0.0349 -1.0000 -1.0000 4047559 1581417738.30 151.2952 59.9996 32.0000 1.9788 1.9797 416.8036 417.0361 0.0351 -1.0000 -1.0000 4047779 1581417738.40 151.2952 59.9996 32.0000 1.9791 1.9800 416.7265 416.9588 0.0349 -1.0000 -1.0000 4047849 1581417738.50 151.4361 59.9996 32.0000 1.9777 1.9786 416.9070 417.1394 0.0350 -1.0000 -1.0000 4047919 1581417738.60 151.4361 59.9996 32.0000 1.9803 1.9812 416.8116 417.0433 0.0348 -1.0000 -1.0000 4047989 1581417738.70 151.4361 59.9996 32.0000 1.9784 1.9793 416.8322 417.0643 0.0349 -1.0000 -1.0000 4048049 1581417738.80 151.4361 59.9996 32.0000 1.9792 1.9801 416.9845 417.2165 0.0349 -1.0000 -1.0000 4048978 1581417738.90 151.4361 59.9996 32.0000 1.9801 1.9810 417.1405 417.3726 0.0349 -1.0000 -1.0000 4049058 1581417739.00 151.4183 59.9996 32.0000 1.9790 1.9799 417.0374 417.2695 0.0350 -1.0000 -1.0000 4049118 1581417739.10 151.3738 59.9996 32.0000 1.9773 1.9783 416.9556 417.1889 0.0351 -1.0000 -1.0000 4049178 1581417739.20 151.3738 59.9996 32.0000 1.9791 1.9800 416.7984 417.0305 0.0349 -1.0000 -1.0000 4049248 1581417739.30 151.3738 59.9996 32.0000 1.9787 1.9796 416.9279 417.1611 0.0350 -1.0000 -1.0000 4049318 1581417739.40 151.3738 59.9996 32.0000 1.9794 1.9803 416.7187 416.9502 0.0349 -1.0000 -1.0000 4049378 1581417739.50 151.3738 59.9996 32.0000 1.9793 1.9802 416.7799 417.0116 0.0349 -1.0000 -1.0000 4049448 1581417739.60 151.5554 59.9996 32.0000 1.9795 1.9805 416.9090 417.1414 0.0350 -1.0000 -1.0000 4049528 1581417739.70 151.5554 59.9996 32.0000 1.9795 1.9804 416.9172 417.1494 0.0349 -1.0000 -1.0000 4049588 1581417739.80 151.5554 59.9996 32.0000 1.9803 1.9812 417.2512 417.4838 0.0350 -1.0000 -1.0000 4049658 1581417739.90 151.5554 59.9996 32.0000 1.9798 1.9807 417.1711 417.4042 0.0350 -1.0000 -1.0000 4049728 1581417740.00 151.5554 59.9996 32.0000 1.9811 1.9820 417.0829 417.3146 0.0348 -1.0000 -1.0000 4049788 1581417740.10 151.6657 60.0054 32.0000 1.9807 1.9816 416.8232 417.0552 0.0349 -1.0000 -1.0000 4049858 1581417740.20 151.6657 60.0054 32.0000 1.9797 1.9807 416.8463 417.0783 0.0349 -1.0000 -1.0000 4049928 1581417740.30 151.6657 60.0054 32.0000 1.9788 1.9797 417.1774 417.4101 0.0351 -1.0000 -1.0000 4050257 1581417740.40 151.6657 60.0054 32.0000 1.9783 1.9792 417.2342 417.4656 0.0349 -1.0000 -1.0000 4050327 1581417740.50 151.6657 60.0054 32.0000 1.9793 1.9802 417.0212 417.2528 0.0347 -1.0000 -1.0000 4050397 1581417740.60 151.6657 60.0054 32.0000 1.9782 1.9791 416.8575 417.0901 0.0350 -1.0000 -1.0000 4050467 1581417740.70 151.6657 60.0054 32.0000 1.9787 1.9796 416.7096 416.9407 0.0348 -1.0000 -1.0000 4050527 1581417740.80 151.6657 60.0054 32.0000 1.9799 1.9808 416.7305 416.9616 0.0348 -1.0000 -1.0000 4051377 1581417740.90 151.6657 60.0054 32.0000 1.9800 1.9809 416.7095 416.9403 0.0348 -1.0000 -1.0000 4051447 1581417741.00 151.5711 60.0054 32.0000 1.9790 1.9799 416.8999 417.1314 0.0349 -1.0000 -1.0000 4051507 1581417741.10 151.7100 60.0054 32.0000 1.9779 1.9788 417.1296 417.3625 0.0351 -1.0000 -1.0000 4051577 1581417741.20 151.5874 60.0054 32.0000 1.9781 1.9790 417.1391 417.3710 0.0349 -1.0000 -1.0000 4051647 1581417741.30 151.3304 60.0054 32.0000 1.9788 1.9797 416.9755 417.2074 0.0349 -1.0000 -1.0000 4051707 1581417741.40 151.3304 60.0054 32.0000 1.9787 1.9796 416.7815 417.0134 0.0349 -1.0000 -1.0000 4051767 1581417741.50 151.3304 60.0054 32.0000 1.9776 1.9785 416.7914 417.0233 0.0350 -1.0000 -1.0000 4051847 1581417741.60 151.3304 60.0054 32.0000 1.9784 1.9793 416.8187 417.0499 0.0347 -1.0000 -1.0000 4051906 1581417741.70 151.3304 60.0054 32.0000 1.9782 1.9791 416.7833 417.0150 0.0348 -1.0000 -1.0000 4051967 1581417741.80 151.5071 60.0054 32.0000 1.9800 1.9809 416.8786 417.1100 0.0348 -1.0000 -1.0000 4052036 1581417741.90 151.5071 60.0054 32.0000 1.9790 1.9799 416.9599 417.1924 0.0350 -1.0000 -1.0000 4052106 1581417742.00 151.5071 60.0054 32.0000 1.9789 1.9798 416.8857 417.1172 0.0349 -1.0000 -1.0000 4052167 1581417742.10 151.5071 60.0054 32.0000 1.9802 1.9811 416.8506 417.0828 0.0350 -1.0000 -1.0000 4052236 1581417742.20 151.5071 60.0054 32.0000 1.9801 1.9810 416.8109 417.0426 0.0349 -1.0000 -1.0000 4052306 1581417742.30 151.5071 60.0054 32.0000 1.9803 1.9812 416.8550 417.0868 0.0349 -1.0000 -1.0000 4052366 1581417742.40 151.5049 60.0054 32.0000 1.9805 1.9814 416.9586 417.1892 0.0347 -1.0000 -1.0000 4052436 1581417742.50 151.5049 60.0054 32.0000 1.9791 1.9800 417.0980 417.3300 0.0349 -1.0000 -1.0000 4052506 1581417742.60 151.5049 60.0054 32.0000 1.9799 1.9808 417.1434 417.3747 0.0348 -1.0000 -1.0000 4052576 1581417742.70 151.5049 60.0054 32.0000 1.9787 1.9796 417.2721 417.5022 0.0347 -1.0000 -1.0000 4052636 1581417742.80 151.5049 60.0054 32.0000 1.9812 1.9821 417.1741 417.4066 0.0349 -1.0000 -1.0000 4052706 1581417742.90 151.5049 60.0054 32.0000 1.9800 1.9809 416.9596 417.1918 0.0350 -1.0000 -1.0000 4052776 1581417743.00 151.4907 60.0054 32.0000 1.9814 1.9823 416.9317 417.1644 0.0350 -1.0000 -1.0000 4052846 1581417743.10 151.4876 60.0054 32.0000 1.9797 1.9806 416.7919 417.0241 0.0349 -1.0000 -1.0000 4052906 1581417743.20 151.4876 60.0054 32.0000 1.9768 1.9777 416.9747 417.2059 0.0348 -1.0000 -1.0000 4052976 1581417743.30 151.4876 60.0054 32.0000 1.9785 1.9794 417.0556 417.2878 0.0350 -1.0000 -1.0000 4053036 1581417743.40 151.4876 60.0054 32.0000 1.9776 1.9785 416.8896 417.1215 0.0348 -1.0000 -1.0000 4053226 1581417743.50 151.4667 60.0054 32.0000 1.9783 1.9792 416.8567 417.0880 0.0349 -1.0000 -1.0000 4053296 1581417743.60 151.2845 60.0054 32.0000 1.9785 1.9794 416.9559 417.1881 0.0349 -1.0000 -1.0000 4053356 1581417743.70 151.2845 60.0054 32.0000 1.9782 1.9791 416.9258 417.1584 0.0350 -1.0000 -1.0000 4053426 1581417743.80 151.2845 60.0054 32.0000 1.9792 1.9801 416.9021 417.1344 0.0350 -1.0000 -1.0000 4053496 1581417743.90 151.2845 60.0054 32.0000 1.9770 1.9779 416.9177 417.1499 0.0349 -1.0000 -1.0000 4053995 1581417744.00 151.2845 60.0054 32.0000 1.9765 1.9774 416.8690 417.1002 0.0348 -1.0000 -1.0000 4054056 1581417744.10 151.2845 60.0054 32.0000 1.9758 1.9767 416.8525 417.0844 0.0349 -1.0000 -1.0000 4054135 1581417744.20 151.2845 60.0054 32.0000 1.9780 1.9789 416.7643 416.9951 0.0348 -1.0000 -1.0000 4054195 1581417744.30 151.4372 60.0054 32.0000 1.9784 1.9793 417.0773 417.3089 0.0348 -1.0000 -1.0000 4054255 1581417744.40 151.4372 60.0054 32.0000 1.9781 1.9790 417.1245 417.3558 0.0349 -1.0000 -1.0000 4054495 1581417744.50 151.4372 60.0054 32.0000 1.9787 1.9796 417.0702 417.3023 0.0349 -1.0000 -1.0000 4054555 1581417744.60 151.4372 60.0054 32.0000 1.9777 1.9786 416.9635 417.1943 0.0348 -1.0000 -1.0000 4054635 1581417744.70 151.4372 60.0054 32.0000 1.9772 1.9782 416.8116 417.0435 0.0349 -1.0000 -1.0000 4054695 1581417744.80 151.4372 60.0054 32.0000 1.9781 1.9790 416.8464 417.0785 0.0349 -1.0000 -1.0000 4054765 1581417744.90 151.7275 60.0051 32.0000 1.9778 1.9787 417.1381 417.3692 0.0348 -1.0000 -1.0000 4054845 1581417745.00 151.7275 60.0051 32.0000 1.9805 1.9814 417.0282 417.2610 0.0350 -1.0000 -1.0000 4054975 1581417745.10 151.7275 60.0051 32.0000 1.9803 1.9812 416.8760 417.1074 0.0349 -1.0000 -1.0000 4055035 1581417745.20 151.7275 60.0051 32.0000 1.9801 1.9811 416.8320 417.0657 0.0353 -1.0000 -1.0000 4055105 1581417745.30 151.7275 60.0051 32.0000 1.9805 1.9814 416.7449 416.9770 0.0349 -1.0000 -1.0000 4055175 1581417745.40 151.6898 60.0051 32.0000 1.9787 1.9796 417.2448 417.4770 0.0349 -1.0000 -1.0000 4055235 1581417745.50 151.5861 60.0051 32.0000 1.9778 1.9787 417.1081 417.3410 0.0351 -1.0000 -1.0000 4056024 1581417745.60 151.5861 60.0051 32.0000 1.9779 1.9788 417.0126 417.2446 0.0350 -1.0000 -1.0000 4056094 1581417745.70 151.5861 60.0051 32.0000 1.9781 1.9790 417.0059 417.2396 0.0351 -1.0000 -1.0000 4056154 1581417745.80 151.5861 60.0051 32.0000 1.9779 1.9788 416.7367 416.9692 0.0350 -1.0000 -1.0000 4056224 1581417745.90 151.5861 60.0051 32.0000 1.9790 1.9799 416.7804 417.0129 0.0351 -1.0000 -1.0000 4056284 1581417746.00 151.6803 60.0051 32.0000 1.9784 1.9793 416.8547 417.0876 0.0350 -1.0000 -1.0000 4056354 1581417746.10 151.6803 60.0051 32.0000 1.9798 1.9807 416.7465 416.9788 0.0349 -1.0000 -1.0000 4056424 1581417746.20 151.6803 60.0051 32.0000 1.9810 1.9819 416.6899 416.9213 0.0350 -1.0000 -1.0000 4056494 1581417746.30 151.6803 60.0051 32.0000 1.9815 1.9824 416.9254 417.1577 0.0349 -1.0000 -1.0000 4056554 1581417746.40 151.6803 60.0051 32.0000 1.9799 1.9808 416.9486 417.1801 0.0349 -1.0000 -1.0000 4056624 1581417746.50 151.6803 60.0051 32.0000 1.9777 1.9787 417.1271 417.3598 0.0351 -1.0000 -1.0000 4056694 1581417746.60 151.4321 60.0051 32.0000 1.9782 1.9791 417.1532 417.3870 0.0351 -1.0000 -1.0000 4056764 1581417746.70 151.4321 60.0051 32.0000 1.9775 1.9784 416.9247 417.1567 0.0350 -1.0000 -1.0000 4056824 1581417746.80 151.4321 60.0051 32.0000 1.9795 1.9804 416.7018 416.9346 0.0350 -1.0000 -1.0000 4056894 1581417746.90 151.4321 60.0051 32.0000 1.9799 1.9808 416.5609 416.7939 0.0351 -1.0000 -1.0000 4056964 1581417747.00 151.4321 60.0051 32.0000 1.9792 1.9801 416.7469 416.9796 0.0351 -1.0000 -1.0000 4057024 1581417747.10 151.4549 60.0051 32.0000 1.9785 1.9794 416.7553 416.9891 0.0352 -1.0000 -1.0000 4057094 1581417747.20 151.6715 60.0051 32.0000 1.9789 1.9798 417.1505 417.3828 0.0349 -1.0000 -1.0000 4057164 1581417747.30 151.6715 60.0051 32.0000 1.9784 1.9793 417.1720 417.4047 0.0350 -1.0000 -1.0000 4057224 1581417747.40 151.6715 60.0051 32.0000 1.9792 1.9801 416.8513 417.0834 0.0349 -1.0000 -1.0000 4057294 1581417747.50 151.6715 60.0051 32.0000 1.9800 1.9810 416.8052 417.0389 0.0352 -1.0000 -1.0000 4057364 1581417747.60 151.6715 60.0051 32.0000 1.9782 1.9791 417.0582 417.2921 0.0352 -1.0000 -1.0000 4057424 1581417747.70 151.6779 60.0051 32.0000 1.9755 1.9764 417.1116 417.3461 0.0353 -1.0000 -1.0000 4057484 1581417747.80 151.7275 60.0051 32.0000 1.9783 1.9792 417.1390 417.3723 0.0351 -1.0000 -1.0000 4057563 1581417747.90 151.7275 60.0051 32.0000 1.9787 1.9796 417.1550 417.3884 0.0350 -1.0000 -1.0000 4057623 1581417748.00 151.7275 60.0051 32.0000 1.9792 1.9801 416.8961 417.1300 0.0352 -1.0000 -1.0000 4057684 1581417748.10 151.7275 60.0051 32.0000 1.9800 1.9809 416.8598 417.0927 0.0351 -1.0000 -1.0000 4058293 1581417748.20 151.7275 60.0051 32.0000 1.9800 1.9810 416.9413 417.1741 0.0350 -1.0000 -1.0000 4058363 1581417748.30 151.6183 60.0051 32.0000 1.9799 1.9808 416.8708 417.1044 0.0351 -1.0000 -1.0000 4058423 1581417748.40 151.6183 60.0051 32.0000 1.9790 1.9799 416.7296 416.9618 0.0349 -1.0000 -1.0000 4058643 1581417748.50 151.6183 60.0051 32.0000 1.9797 1.9806 416.7642 416.9975 0.0351 -1.0000 -1.0000 4058703 1581417748.60 151.6183 60.0051 32.0000 1.9802 1.9811 416.8680 417.1009 0.0351 -1.0000 -1.0000 4058783 1581417748.70 151.6183 60.0051 32.0000 1.9792 1.9801 417.2671 417.4999 0.0350 -1.0000 -1.0000 4058843 1581417748.80 151.6183 60.0051 32.0000 1.9792 1.9801 417.0703 417.3031 0.0350 -1.0000 -1.0000 4058903 1581417748.90 151.7315 60.0051 32.0000 1.9792 1.9801 416.9962 417.2289 0.0350 -1.0000 -1.0000 4058983 1581417749.00 151.7405 60.0051 32.0000 1.9801 1.9810 416.7058 416.9377 0.0349 -1.0000 -1.0000 4059043 1581417749.10 151.7405 60.0051 32.0000 1.9815 1.9824 416.6893 416.9201 0.0349 -1.0000 -1.0000 4059103 1581417749.20 151.7405 60.0051 32.0000 1.9796 1.9805 416.9139 417.1472 0.0351 -1.0000 -1.0000 4059173 1581417749.30 151.7405 60.0051 32.0000 1.9793 1.9802 416.9485 417.1810 0.0350 -1.0000 -1.0000 4059243 1581417749.40 151.7191 60.0051 32.0000 1.9779 1.9788 417.0694 417.3030 0.0351 -1.0000 -1.0000 4059303 1581417749.50 151.2574 60.0051 32.0000 1.9776 1.9785 417.0701 417.3033 0.0351 -1.0000 -1.0000 4059373 1581417749.60 151.2574 60.0051 32.0000 1.9768 1.9777 416.9087 417.1415 0.0350 -1.0000 -1.0000 4059502 1581417749.70 151.2574 60.0051 32.0000 1.9767 1.9776 416.9037 417.1359 0.0350 -1.0000 -1.0000 4059562 1581417749.80 151.2574 60.0051 32.0000 1.9783 1.9792 416.8597 417.0935 0.0352 -1.0000 -1.0000 4059642 1581417749.90 151.2574 60.0051 32.0000 1.9787 1.9796 416.8983 417.1314 0.0351 -1.0000 -1.0000 4059702 1581417750.00 151.5927 60.0011 32.0000 1.9792 1.9801 416.8534 417.0867 0.0350 -1.0000 -1.0000 4059772 1581417750.10 151.6184 60.0008 32.0000 1.9793 1.9802 416.7428 416.9753 0.0351 -1.0000 -1.0000 4100002 1581417750.20 151.6184 60.0008 32.0000 1.9792 1.9801 416.7107 416.9428 0.0350 -1.0000 -1.0000 4100062 1581417750.30 151.6184 60.0008 32.0000 1.9805 1.9814 416.7810 417.0144 0.0351 -1.0000 -1.0000 4100132 1581417750.40 151.6184 60.0008 32.0000 1.9803 1.9812 416.7463 416.9801 0.0352 -1.0000 -1.0000 4100202 1581417750.50 151.6207 60.0008 32.0000 1.9788 1.9797 416.6178 416.8503 0.0350 -1.0000 -1.0000 4100262 1581417750.60 151.6700 60.0008 32.0000 1.9794 1.9803 416.6031 416.8358 0.0351 -1.0000 -1.0000 4100342 1581417750.70 151.6700 60.0008 32.0000 1.9795 1.9804 416.6391 416.8716 0.0350 -1.0000 -1.0000 4100512 1581417750.80 151.6700 60.0008 32.0000 1.9805 1.9814 416.8834 417.1163 0.0351 -1.0000 -1.0000 4100572 1581417750.90 151.6700 60.0008 32.0000 1.9784 1.9793 417.1996 417.4333 0.0351 -1.0000 -1.0000 4100652 1581417751.00 151.6700 60.0008 32.0000 1.9775 1.9784 417.0662 417.2987 0.0350 -1.0000 -1.0000 4100712 1581417751.10 151.2742 60.0008 32.0000 1.9788 1.9797 417.1219 417.3554 0.0349 -1.0000 -1.0000 4100772 1581417751.20 151.2742 60.0008 32.0000 1.9784 1.9793 416.9769 417.2094 0.0350 -1.0000 -1.0000 4101282 1581417751.30 151.2742 60.0008 32.0000 1.9773 1.9782 416.8292 417.0622 0.0350 -1.0000 -1.0000 4101352 1581417751.40 151.2742 60.0008 32.0000 1.9779 1.9788 416.8462 417.0785 0.0350 -1.0000 -1.0000 4101411 1581417751.50 151.2742 60.0008 32.0000 1.9781 1.9790 416.7104 416.9435 0.0351 -1.0000 -1.0000 4101482 1581417751.60 151.2742 60.0008 32.0000 1.9781 1.9790 416.8068 417.0392 0.0350 -1.0000 -1.0000 4101581 1581417751.70 151.3799 60.0008 32.0000 1.9792 1.9801 416.9450 417.1780 0.0351 -1.0000 -1.0000 4101761 1581417751.80 151.3799 60.0008 32.0000 1.9774 1.9783 416.8007 417.0346 0.0351 -1.0000 -1.0000 4101831 1581417751.90 151.3799 60.0008 32.0000 1.9774 1.9783 416.8563 417.0887 0.0350 -1.0000 -1.0000 4101891 1581417752.00 151.3799 60.0008 32.0000 1.9783 1.9792 416.8271 417.0597 0.0350 -1.0000 -1.0000 4101951 1581417752.10 151.3799 60.0008 32.0000 1.9786 1.9795 416.8423 417.0755 0.0351 -1.0000 -1.0000 4102031 1581417752.20 151.3835 60.0008 32.0000 1.9766 1.9775 416.8438 417.0761 0.0349 -1.0000 -1.0000 4102251 1581417752.30 151.3835 60.0008 32.0000 1.9785 1.9794 416.7016 416.9331 0.0349 -1.0000 -1.0000 4102311 1581417752.40 151.3835 60.0008 32.0000 1.9797 1.9806 416.7659 416.9984 0.0350 -1.0000 -1.0000 4102381 1581417752.50 151.3835 60.0008 32.0000 1.9789 1.9798 416.7042 416.9369 0.0350 -1.0000 -1.0000 4102441 1581417752.60 151.3835 60.0008 32.0000 1.9807 1.9816 416.8882 417.1203 0.0350 -1.0000 -1.0000 4102531 1581417752.70 151.3844 60.0008 32.0000 1.9814 1.9824 416.6554 416.8884 0.0351 -1.0000 -1.0000 4102591 1581417752.80 151.4989 60.0008 32.0000 1.9804 1.9813 416.8036 417.0358 0.0349 -1.0000 -1.0000 4102661 1581417752.90 151.4989 60.0008 32.0000 1.9792 1.9801 416.8260 417.0574 0.0348 -1.0000 -1.0000 4102731 1581417753.00 151.4989 60.0008 32.0000 1.9790 1.9799 417.0103 417.2423 0.0350 -1.0000 -1.0000 4102791 1581417753.10 151.4989 60.0008 32.0000 1.9775 1.9784 416.9657 417.1991 0.0351 -1.0000 -1.0000 4102851 1581417753.20 151.4989 60.0008 32.0000 1.9791 1.9801 416.9777 417.2109 0.0351 -1.0000 -1.0000 4103261 1581417753.30 151.4633 60.0008 32.0000 1.9805 1.9815 416.9770 417.2105 0.0352 -1.0000 -1.0000 4103320 1581417753.40 151.4633 60.0008 32.0000 1.9799 1.9808 416.7643 416.9982 0.0351 -1.0000 -1.0000 4103390 1581417753.50 151.4633 60.0008 32.0000 1.9803 1.9812 416.6855 416.9175 0.0350 -1.0000 -1.0000 4103460 1581417753.60 151.4633 60.0008 32.0000 1.9800 1.9809 416.8155 417.0479 0.0350 -1.0000 -1.0000 4103520 1581417753.70 151.4633 60.0008 32.0000 1.9778 1.9788 416.7884 417.0209 0.0350 -1.0000 -1.0000 4103590 1581417753.80 151.4633 60.0008 32.0000 1.9789 1.9798 416.8561 417.0883 0.0350 -1.0000 -1.0000 4103660 1581417753.90 151.6271 60.0008 32.0000 1.9802 1.9811 416.8178 417.0514 0.0352 -1.0000 -1.0000 4103720 1581417754.00 151.6271 60.0008 32.0000 1.9796 1.9805 416.7588 416.9915 0.0349 -1.0000 -1.0000 4103810 1581417754.10 151.6271 60.0008 32.0000 1.9795 1.9804 417.0091 417.2414 0.0350 -1.0000 -1.0000 4103880 1581417754.20 151.6271 60.0008 32.0000 1.9783 1.9792 416.9811 417.2142 0.0351 -1.0000 -1.0000 4104010 1581417754.30 151.6271 60.0008 32.0000 1.9794 1.9803 416.9335 417.1671 0.0353 -1.0000 -1.0000 4104070 1581417754.40 151.6271 60.0008 32.0000 1.9801 1.9810 416.7662 416.9993 0.0350 -1.0000 -1.0000 4104140 1581417754.50 151.7141 60.0008 32.0000 1.9793 1.9802 416.6240 416.8561 0.0349 -1.0000 -1.0000 4104200 1581417754.60 151.7141 60.0008 32.0000 1.9800 1.9809 416.8906 417.1226 0.0350 -1.0000 -1.0000 4104560 1581417754.70 151.7141 60.0008 32.0000 1.9795 1.9804 417.1379 417.3710 0.0350 -1.0000 -1.0000 4104620 1581417754.80 151.7141 60.0008 32.0000 1.9792 1.9801 417.1740 417.4061 0.0349 -1.0000 -1.0000 4104680 1581417754.90 151.7141 60.0008 32.0000 1.9797 1.9806 417.0345 417.2671 0.0350 -1.0000 -1.0000 4104750 1581417755.00 151.7110 60.0009 32.0000 1.9806 1.9815 416.8973 417.1308 0.0351 -1.0000 -1.0000 4104820 1581417755.10 151.6086 60.0043 32.0000 1.9798 1.9807 416.6133 416.8460 0.0350 -1.0000 -1.0000 4104880 1581417755.20 151.6086 60.0043 32.0000 1.9812 1.9821 416.9800 417.2128 0.0351 -1.0000 -1.0000 4105539 1581417755.30 151.6086 60.0043 32.0000 1.9803 1.9812 417.2641 417.4967 0.0350 -1.0000 -1.0000 4105599 1581417755.40 151.6086 60.0043 32.0000 1.9795 1.9804 417.1272 417.3600 0.0350 -1.0000 -1.0000 4105669 1581417755.50 151.6086 60.0043 32.0000 1.9795 1.9804 416.9739 417.2073 0.0351 -1.0000 -1.0000 4105739 1581417755.60 151.5484 60.0043 32.0000 1.9786 1.9795 416.8028 417.0357 0.0350 -1.0000 -1.0000 4105799 1581417755.70 151.5454 60.0043 32.0000 1.9773 1.9782 416.6764 416.9084 0.0350 -1.0000 -1.0000 4105869 1581417755.80 151.5454 60.0043 32.0000 1.9781 1.9790 416.7534 416.9856 0.0349 -1.0000 -1.0000 4105939 1581417755.90 151.5454 60.0043 32.0000 1.9800 1.9809 416.7511 416.9829 0.0349 -1.0000 -1.0000 4105999 1581417756.00 151.5454 60.0043 32.0000 1.9798 1.9807 416.8620 417.0941 0.0349 -1.0000 -1.0000 4106059 1581417756.10 151.5444 60.0043 32.0000 1.9789 1.9798 416.7395 416.9719 0.0350 -1.0000 -1.0000 4106139 1581417756.20 151.5193 60.0043 32.0000 1.9791 1.9800 416.7881 417.0215 0.0352 -1.0000 -1.0000 4106199 1581417756.30 151.5193 60.0043 32.0000 1.9782 1.9791 416.9951 417.2275 0.0349 -1.0000 -1.0000 4106259 1581417756.40 151.5193 60.0043 32.0000 1.9775 1.9784 416.9045 417.1365 0.0349 -1.0000 -1.0000 4106339 1581417756.50 151.5193 60.0043 32.0000 1.9777 1.9787 417.0710 417.3037 0.0350 -1.0000 -1.0000 4106399 1581417756.60 151.5193 60.0043 32.0000 1.9783 1.9792 417.1005 417.3333 0.0351 -1.0000 -1.0000 4106469 1581417756.70 151.6126 60.0043 32.0000 1.9800 1.9809 416.9518 417.1862 0.0352 -1.0000 -1.0000 4106529 1581417756.80 151.6333 60.0043 32.0000 1.9799 1.9808 416.8419 417.0750 0.0351 -1.0000 -1.0000 4106769 1581417756.90 151.6333 60.0043 32.0000 1.9789 1.9798 416.6485 416.8807 0.0351 -1.0000 -1.0000 4106839 1581417757.00 151.6333 60.0043 32.0000 1.9805 1.9814 416.7733 417.0066 0.0350 -1.0000 -1.0000 4106898 1581417757.10 151.6333 60.0043 32.0000 1.9775 1.9784 416.9712 417.2048 0.0352 -1.0000 -1.0000 4106959 1581417757.20 151.6333 60.0043 32.0000 1.9775 1.9784 416.8503 417.0835 0.0351 -1.0000 -1.0000 4107038 1581417757.30 151.6333 60.0043 32.0000 1.9778 1.9787 416.8561 417.0897 0.0352 -1.0000 -1.0000 4107228 1581417757.40 151.2306 60.0043 32.0000 1.9776 1.9785 417.0201 417.2527 0.0350 -1.0000 -1.0000 4107298 1581417757.50 151.2306 60.0043 32.0000 1.9778 1.9787 416.8383 417.0705 0.0349 -1.0000 -1.0000 4107378 1581417757.60 151.2306 60.0043 32.0000 1.9773 1.9782 416.9175 417.1504 0.0352 -1.0000 -1.0000 4107438 1581417757.70 151.2306 60.0043 32.0000 1.9780 1.9789 416.8469 417.0803 0.0351 -1.0000 -1.0000 4107508 1581417757.80 151.2306 60.0043 32.0000 1.9796 1.9805 416.9029 417.1356 0.0350 -1.0000 -1.0000 4107758 1581417757.90 151.5426 60.0043 32.0000 1.9791 1.9800 417.0075 417.2397 0.0349 -1.0000 -1.0000 4107838 1581417758.00 151.5426 60.0043 32.0000 1.9794 1.9803 416.8924 417.1245 0.0349 -1.0000 -1.0000 4107908 1581417758.10 151.5426 60.0043 32.0000 1.9794 1.9803 416.8183 417.0508 0.0350 -1.0000 -1.0000 4107978 1581417758.20 151.5426 60.0043 32.0000 1.9799 1.9808 416.7130 416.9451 0.0350 -1.0000 -1.0000 4108038 1581417758.30 151.5426 60.0043 32.0000 1.9808 1.9817 416.5964 416.8290 0.0350 -1.0000 -1.0000 4108098 1581417758.40 151.5579 60.0043 32.0000 1.9812 1.9822 416.7913 417.0238 0.0350 -1.0000 -1.0000 4108518 1581417758.50 151.6764 60.0043 32.0000 1.9804 1.9813 417.0895 417.3224 0.0350 -1.0000 -1.0000 4108578 1581417758.60 151.6764 60.0043 32.0000 1.9780 1.9789 417.1443 417.3771 0.0350 -1.0000 -1.0000 4108648 1581417758.70 151.6764 60.0043 32.0000 1.9790 1.9799 417.1634 417.3965 0.0350 -1.0000 -1.0000 4108708 1581417758.80 151.6764 60.0043 32.0000 1.9785 1.9795 416.8726 417.1045 0.0349 -1.0000 -1.0000 4108778 1581417758.90 151.6764 60.0043 32.0000 1.9794 1.9803 416.9458 417.1783 0.0350 -1.0000 -1.0000 4108848 1581417759.00 151.5773 60.0043 32.0000 1.9787 1.9796 416.8720 417.1047 0.0350 -1.0000 -1.0000 4108907 1581417759.10 151.5773 60.0043 32.0000 1.9780 1.9789 416.8239 417.0561 0.0350 -1.0000 -1.0000 4108968 1581417759.20 151.5773 60.0043 32.0000 1.9795 1.9804 416.8561 417.0882 0.0349 -1.0000 -1.0000 4109047 1581417759.30 151.5773 60.0043 32.0000 1.9790 1.9799 416.6307 416.8619 0.0348 -1.0000 -1.0000 4109107 1581417759.40 151.5773 60.0043 32.0000 1.9796 1.9806 416.8317 417.0629 0.0347 -1.0000 -1.0000 4109247 1581417759.50 151.6462 60.0043 32.0000 1.9795 1.9804 416.6873 416.9193 0.0350 -1.0000 -1.0000 4109327 1581417759.60 151.7401 60.0043 32.0000 1.9797 1.9806 416.8333 417.0658 0.0349 -1.0000 -1.0000 4109387 1581417759.70 151.7401 60.0043 32.0000 1.9799 1.9808 416.9870 417.2190 0.0350 -1.0000 -1.0000 4109447 1581417759.80 151.7401 60.0043 32.0000 1.9815 1.9824 417.0967 417.3294 0.0349 -1.0000 -1.0000 4109517 1581417759.90 151.7401 60.0043 32.0000 1.9789 1.9798 417.1530 417.3839 0.0347 -1.0000 -1.0000 4109757 1581417760.00 151.7401 60.0043 32.0000 1.9794 1.9803 416.9950 417.2269 0.0350 -1.0000 -1.0000 4109817 1581417760.10 151.5415 60.0048 32.0000 1.9812 1.9821 416.8537 417.0865 0.0350 -1.0000 -1.0000 4109887 1581417760.20 151.5415 60.0048 32.0000 1.9801 1.9810 416.8505 417.0821 0.0348 -1.0000 -1.0000 4109957 1581417760.30 151.5415 60.0048 32.0000 1.9805 1.9814 416.7619 416.9935 0.0348 -1.0000 -1.0000 4110017 1581417760.40 151.5415 60.0048 32.0000 1.9804 1.9813 416.8153 417.0459 0.0347 -1.0000 -1.0000 4110267 1581417760.50 151.5415 60.0048 32.0000 1.9783 1.9792 416.6961 416.9287 0.0351 -1.0000 -1.0000 4110327 1581417760.60 151.5415 60.0048 32.0000 1.9791 1.9800 416.7092 416.9412 0.0349 -1.0000 -1.0000 4110397 1581417760.70 151.6162 60.0048 32.0000 1.9784 1.9793 416.9405 417.1722 0.0349 -1.0000 -1.0000 4110457 1581417760.80 151.6675 60.0048 32.0000 1.9778 1.9788 416.9353 417.1673 0.0349 -1.0000 -1.0000 4110527 1581417760.90 151.6675 60.0048 32.0000 1.9771 1.9780 416.7886 417.0202 0.0349 -1.0000 -1.0000 4111536 1581417761.00 151.6675 60.0048 32.0000 1.9775 1.9784 416.9812 417.2129 0.0348 -1.0000 -1.0000 4111596 1581417761.10 151.6675 60.0048 32.0000 1.9790 1.9799 416.9605 417.1916 0.0348 -1.0000 -1.0000 4111666 1581417761.20 151.6675 60.0048 32.0000 1.9785 1.9794 417.1919 417.4244 0.0350 -1.0000 -1.0000 4111736 1581417761.30 151.6675 60.0048 32.0000 1.9788 1.9798 417.0410 417.2725 0.0347 -1.0000 -1.0000 4111796 1581417761.40 151.6111 60.0048 32.0000 1.9799 1.9808 416.9129 417.1449 0.0349 -1.0000 -1.0000 4111856 1581417761.50 151.6111 60.0048 32.0000 1.9790 1.9799 416.8687 417.1004 0.0349 -1.0000 -1.0000 4111926 1581417761.60 151.6111 60.0048 32.0000 1.9799 1.9809 416.6673 416.8983 0.0348 -1.0000 -1.0000 4111996 1581417761.70 151.6111 60.0048 32.0000 1.9804 1.9813 416.7863 417.0172 0.0348 -1.0000 -1.0000 4112056 1581417761.80 151.6111 60.0048 32.0000 1.9803 1.9812 417.0772 417.3093 0.0349 -1.0000 -1.0000 4112136 1581417761.90 151.6111 60.0048 32.0000 1.9803 1.9812 417.0868 417.3185 0.0349 -1.0000 -1.0000 4112196 1581417762.00 151.4481 60.0048 32.0000 1.9800 1.9809 416.8218 417.0542 0.0349 -1.0000 -1.0000 4112256 1581417762.10 151.4481 60.0048 32.0000 1.9797 1.9806 416.7352 416.9669 0.0349 -1.0000 -1.0000 4112326 1581417762.20 151.4481 60.0048 32.0000 1.9792 1.9801 416.9095 417.1409 0.0348 -1.0000 -1.0000 4112396 1581417762.30 151.4481 60.0048 32.0000 1.9796 1.9805 417.0084 417.2391 0.0347 -1.0000 -1.0000 4112456 1581417762.40 151.4481 60.0048 32.0000 1.9787 1.9796 417.1300 417.3619 0.0349 -1.0000 -1.0000 4112526 1581417762.50 151.4416 60.0048 32.0000 1.9788 1.9797 417.0074 417.2384 0.0348 -1.0000 -1.0000 4112586 1581417762.60 151.4062 60.0048 32.0000 1.9802 1.9811 416.8134 417.0446 0.0348 -1.0000 -1.0000 4112666 1581417762.70 151.4062 60.0048 32.0000 1.9809 1.9818 416.7266 416.9581 0.0349 -1.0000 -1.0000 4112725 1581417762.80 151.4062 60.0048 32.0000 1.9805 1.9814 416.8011 417.0328 0.0348 -1.0000 -1.0000 4112786 1581417762.90 151.4062 60.0048 32.0000 1.9781 1.9790 416.8795 417.1106 0.0348 -1.0000 -1.0000 4112865 1581417763.00 151.4062 60.0048 32.0000 1.9794 1.9803 417.0718 417.3040 0.0349 -1.0000 -1.0000 4113105 1581417763.10 151.4062 60.0048 32.0000 1.9787 1.9796 416.9468 417.1783 0.0349 -1.0000 -1.0000 4113165 1581417763.20 151.3873 60.0048 32.0000 1.9768 1.9777 417.0957 417.3284 0.0350 -1.0000 -1.0000 4113235 1581417763.30 151.3873 60.0048 32.0000 1.9785 1.9794 416.9232 417.1544 0.0348 -1.0000 -1.0000 4113305 1581417763.40 151.3873 60.0048 32.0000 1.9804 1.9813 416.8441 417.0762 0.0349 -1.0000 -1.0000 4113365 1581417763.50 151.3873 60.0048 32.0000 1.9799 1.9808 416.8605 417.0924 0.0349 -1.0000 -1.0000 4113555 1581417763.60 151.3873 60.0048 32.0000 1.9794 1.9803 416.6757 416.9074 0.0348 -1.0000 -1.0000 4113615 1581417763.70 151.3873 60.0048 32.0000 1.9798 1.9807 416.6174 416.8487 0.0349 -1.0000 -1.0000 4113675 1581417763.80 151.4858 60.0048 32.0000 1.9800 1.9809 416.7345 416.9666 0.0350 -1.0000 -1.0000 4113745 1581417763.90 151.4858 60.0048 32.0000 1.9784 1.9793 416.8155 417.0475 0.0348 -1.0000 -1.0000 4113815 1581417764.00 151.4858 60.0048 32.0000 1.9782 1.9791 416.8456 417.0764 0.0348 -1.0000 -1.0000 4114035 1581417764.10 151.4858 60.0048 32.0000 1.9787 1.9796 416.7473 416.9806 0.0350 -1.0000 -1.0000 4114115 1581417764.20 151.4858 60.0048 32.0000 1.9775 1.9784 416.9749 417.2070 0.0350 -1.0000 -1.0000 4114175 1581417764.30 151.4858 60.0048 32.0000 1.9767 1.9776 417.1074 417.3376 0.0345 -1.0000 -1.0000 4114235 1581417764.40 151.5036 60.0048 32.0000 1.9797 1.9806 417.1608 417.3932 0.0349 -1.0000 -1.0000 4114435 1581417764.50 151.5036 60.0048 32.0000 1.9779 1.9788 416.9642 417.1963 0.0350 -1.0000 -1.0000 4114515 1581417764.60 151.5036 60.0048 32.0000 1.9770 1.9779 416.7761 417.0074 0.0348 -1.0000 -1.0000 4114585 1581417764.70 151.5036 60.0048 32.0000 1.9789 1.9798 416.6091 416.8405 0.0349 -1.0000 -1.0000 4114655 1581417764.80 151.5036 60.0048 32.0000 1.9789 1.9799 416.7569 416.9892 0.0350 -1.0000 -1.0000 4114714 1581417764.90 151.3985 60.0038 32.0000 1.9785 1.9794 416.6431 416.8742 0.0348 -1.0000 -1.0000 4114785 1581417765.00 151.3684 60.0035 32.0000 1.9780 1.9789 416.7252 416.9566 0.0348 -1.0000 -1.0000 4115554 1581417765.10 151.3684 60.0035 32.0000 1.9775 1.9784 416.8771 417.1085 0.0348 -1.0000 -1.0000 4115614 1581417765.20 151.3684 60.0035 32.0000 1.9779 1.9788 416.9009 417.1327 0.0349 -1.0000 -1.0000 4115684 1581417765.30 151.3684 60.0035 32.0000 1.9780 1.9789 416.9457 417.1773 0.0349 -1.0000 -1.0000 4115754 1581417765.40 151.3684 60.0035 32.0000 1.9783 1.9792 416.8635 417.0958 0.0350 -1.0000 -1.0000 4115814 1581417765.50 151.4127 60.0035 32.0000 1.9773 1.9782 416.9080 417.1390 0.0347 -1.0000 -1.0000 4115894 1581417765.60 151.4127 60.0035 32.0000 1.9775 1.9784 416.7815 417.0126 0.0348 -1.0000 -1.0000 4115954 1581417765.70 151.4127 60.0035 32.0000 1.9791 1.9800 417.0709 417.3021 0.0347 -1.0000 -1.0000 4116014 1581417765.80 151.4127 60.0035 32.0000 1.9785 1.9794 416.8717 417.1030 0.0349 -1.0000 -1.0000 4116094 1581417765.90 151.4127 60.0035 32.0000 1.9786 1.9795 416.9085 417.1396 0.0348 -1.0000 -1.0000 4116154 1581417766.00 151.3974 60.0035 32.0000 1.9780 1.9790 416.8967 417.1285 0.0349 -1.0000 -1.0000 4116214 1581417766.10 151.3974 60.0035 32.0000 1.9781 1.9790 416.8158 417.0481 0.0350 -1.0000 -1.0000 4116284 1581417766.20 151.3974 60.0035 32.0000 1.9796 1.9805 416.7679 417.0001 0.0349 -1.0000 -1.0000 4116354 1581417766.30 151.3974 60.0035 32.0000 1.9788 1.9797 416.8148 417.0461 0.0349 -1.0000 -1.0000 4116414 1581417766.40 151.3974 60.0035 32.0000 1.9787 1.9796 416.7352 416.9669 0.0349 -1.0000 -1.0000 4116484 1581417766.50 151.4104 60.0035 32.0000 1.9797 1.9806 416.7618 416.9926 0.0347 -1.0000 -1.0000 4116544 1581417766.60 151.5513 60.0035 32.0000 1.9800 1.9809 416.6725 416.9036 0.0349 -1.0000 -1.0000 4116623 1581417766.70 151.5513 60.0035 32.0000 1.9799 1.9809 416.8082 417.0403 0.0349 -1.0000 -1.0000 4116684 1581417766.80 151.5513 60.0035 32.0000 1.9805 1.9814 416.9388 417.1699 0.0349 -1.0000 -1.0000 4116744 1581417766.90 151.5513 60.0035 32.0000 1.9790 1.9799 417.1936 417.4257 0.0349 -1.0000 -1.0000 4116813 1581417767.00 151.5513 60.0035 32.0000 1.9790 1.9799 417.1007 417.3329 0.0349 -1.0000 -1.0000 4116883 1581417767.10 151.5513 60.0035 32.0000 1.9775 1.9784 416.9828 417.2144 0.0349 -1.0000 -1.0000 4117003 1581417767.20 151.5513 60.0035 32.0000 1.9796 1.9805 416.7748 417.0061 0.0348 -1.0000 -1.0000 4117083 1581417767.30 151.5513 60.0035 32.0000 1.9794 1.9803 416.6598 416.8913 0.0349 -1.0000 -1.0000 4117153 1581417767.40 151.5513 60.0035 32.0000 1.9794 1.9803 416.8452 417.0762 0.0347 -1.0000 -1.0000 4117213 1581417767.50 151.5513 60.0035 32.0000 1.9778 1.9787 417.2100 417.4408 0.0348 -1.0000 -1.0000 4117283 1581417767.60 151.5513 60.0035 32.0000 1.9789 1.9798 417.2376 417.4699 0.0350 -1.0000 -1.0000 4117353 1581417767.70 151.4777 60.0035 32.0000 1.9807 1.9816 417.0171 417.2484 0.0347 -1.0000 -1.0000 4117453 1581417767.80 151.4777 60.0035 32.0000 1.9796 1.9805 416.9031 417.1343 0.0348 -1.0000 -1.0000 4117543 1581417767.90 151.4777 60.0035 32.0000 1.9814 1.9823 416.7419 416.9733 0.0349 -1.0000 -1.0000 4117713 1581417768.00 151.4777 60.0035 32.0000 1.9792 1.9801 416.9380 417.1694 0.0348 -1.0000 -1.0000 4117783 1581417768.10 151.4777 60.0035 32.0000 1.9788 1.9797 416.9138 417.1437 0.0347 -1.0000 -1.0000 4117853 1581417768.20 151.4767 60.0035 32.0000 1.9794 1.9803 417.1934 417.4249 0.0348 -1.0000 -1.0000 4117913 1581417768.30 151.4730 60.0035 32.0000 1.9793 1.9802 416.7462 416.9771 0.0348 -1.0000 -1.0000 4117983 1581417768.40 151.4730 60.0035 32.0000 1.9782 1.9791 416.7961 417.0276 0.0348 -1.0000 -1.0000 4118053 1581417768.50 151.4730 60.0035 32.0000 1.9791 1.9800 416.8494 417.0804 0.0348 -1.0000 -1.0000 4118113 1581417768.60 151.4730 60.0035 32.0000 1.9796 1.9805 416.6500 416.8810 0.0348 -1.0000 -1.0000 4118602 1581417768.70 151.4730 60.0035 32.0000 1.9804 1.9814 416.6780 416.9084 0.0347 -1.0000 -1.0000 4118662 1581417768.80 151.3968 60.0035 32.0000 1.9794 1.9803 416.8333 417.0651 0.0350 -1.0000 -1.0000 4118732 1581417768.90 151.3968 60.0035 32.0000 1.9799 1.9808 417.1710 417.4018 0.0348 -1.0000 -1.0000 4118802 1581417769.00 151.3968 60.0035 32.0000 1.9773 1.9782 417.0667 417.2986 0.0349 -1.0000 -1.0000 4118862 1581417769.10 151.3968 60.0035 32.0000 1.9783 1.9792 417.1540 417.3863 0.0348 -1.0000 -1.0000 4119042 1581417769.20 151.3968 60.0035 32.0000 1.9787 1.9796 416.9941 417.2245 0.0348 -1.0000 -1.0000 4119112 1581417769.30 151.4995 60.0035 32.0000 1.9785 1.9794 417.0596 417.2914 0.0349 -1.0000 -1.0000 4119172 1581417769.40 151.5288 60.0035 32.0000 1.9788 1.9797 416.7400 416.9725 0.0349 -1.0000 -1.0000 4119242 1581417769.50 151.5288 60.0035 32.0000 1.9790 1.9799 416.6885 416.9190 0.0347 -1.0000 -1.0000 4119312 1581417769.60 151.5288 60.0035 32.0000 1.9804 1.9813 416.8084 417.0410 0.0350 -1.0000 -1.0000 4119782 1581417769.70 151.5288 60.0035 32.0000 1.9783 1.9792 417.0233 417.2544 0.0348 -1.0000 -1.0000 4119852 1581417769.80 151.5288 60.0035 32.0000 1.9781 1.9790 417.0155 417.2477 0.0349 -1.0000 -1.0000 4119922 1581417769.90 151.6097 60.0024 32.0000 1.9772 1.9781 416.9833 417.2150 0.0348 -1.0000 -1.0000 4119982 1581417770.00 151.6097 60.0024 32.0000 1.9790 1.9799 417.2454 417.4762 0.0348 -1.0000 -1.0000 4120052 1581417770.10 151.6097 60.0024 32.0000 1.9814 1.9823 416.9814 417.2124 0.0347 -1.0000 -1.0000 4120121 1581417770.20 151.6097 60.0024 32.0000 1.9809 1.9818 416.6852 416.9160 0.0348 -1.0000 -1.0000 4120301 1581417770.30 151.6097 60.0024 32.0000 1.9799 1.9808 416.5755 416.8059 0.0346 -1.0000 -1.0000 4120362 1581417770.40 151.5957 60.0024 32.0000 1.9796 1.9805 416.8363 417.0663 0.0346 -1.0000 -1.0000 4120431 1581417770.50 151.5709 60.0024 32.0000 1.9793 1.9802 417.1265 417.3572 0.0348 -1.0000 -1.0000 4120491 1581417770.60 151.5709 60.0024 32.0000 1.9801 1.9810 416.8121 417.0426 0.0346 -1.0000 -1.0000 4120571 1581417770.70 151.5709 60.0024 32.0000 1.9813 1.9822 416.8555 417.0858 0.0347 -1.0000 -1.0000 4120791 1581417770.80 151.5709 60.0024 32.0000 1.9812 1.9821 416.6734 416.9043 0.0347 -1.0000 -1.0000 4120861 1581417770.90 151.5709 60.0024 32.0000 1.9810 1.9819 416.7849 417.0157 0.0348 -1.0000 -1.0000 4120931 1581417771.00 151.5709 60.0024 32.0000 1.9801 1.9810 416.9900 417.2208 0.0348 -1.0000 -1.0000 4121001 1581417771.10 151.4331 60.0024 32.0000 1.9791 1.9800 417.1144 417.3445 0.0345 -1.0000 -1.0000 4121221 1581417771.20 151.3228 60.0024 32.0000 1.9781 1.9790 417.0076 417.2393 0.0349 -1.0000 -1.0000 4121291 1581417771.30 151.3228 60.0024 32.0000 1.9775 1.9784 417.0049 417.2371 0.0349 -1.0000 -1.0000 4121361 1581417771.40 151.3228 60.0024 32.0000 1.9781 1.9790 416.9278 417.1594 0.0348 -1.0000 -1.0000 4121421 1581417771.50 151.3228 60.0024 32.0000 1.9793 1.9802 417.0533 417.2841 0.0347 -1.0000 -1.0000 4121501 1581417771.60 151.3228 60.0024 32.0000 1.9791 1.9800 417.0112 417.2425 0.0349 -1.0000 -1.0000 4121561 1581417771.70 151.4484 60.0024 32.0000 1.9777 1.9786 417.0632 417.2927 0.0345 -1.0000 -1.0000 4121631 1581417771.80 151.4484 60.0024 32.0000 1.9785 1.9795 417.0005 417.2319 0.0347 -1.0000 -1.0000 4121701 1581417771.90 151.4484 60.0024 32.0000 1.9779 1.9788 416.8938 417.1244 0.0348 -1.0000 -1.0000 4121761 1581417772.00 151.4484 60.0024 32.0000 1.9795 1.9804 416.7778 417.0085 0.0348 -1.0000 -1.0000 4121821 1581417772.10 151.4484 60.0024 32.0000 1.9796 1.9805 416.7989 417.0300 0.0347 -1.0000 -1.0000 4121901 1581417772.20 151.5598 60.0024 32.0000 1.9810 1.9819 416.6381 416.8692 0.0348 -1.0000 -1.0000 4122330 1581417772.30 151.6526 60.0024 32.0000 1.9784 1.9793 416.7482 416.9799 0.0349 -1.0000 -1.0000 4122400 1581417772.40 151.6526 60.0024 32.0000 1.9775 1.9784 417.0151 417.2460 0.0347 -1.0000 -1.0000 4122470 1581417772.50 151.6526 60.0024 32.0000 1.9787 1.9796 416.9922 417.2232 0.0348 -1.0000 -1.0000 4122540 1581417772.60 151.6526 60.0024 32.0000 1.9794 1.9803 417.0306 417.2624 0.0350 -1.0000 -1.0000 4122610 1581417772.70 151.6526 60.0024 32.0000 1.9783 1.9792 416.8831 417.1153 0.0348 -1.0000 -1.0000 4122670 1581417772.80 151.4884 60.0024 32.0000 1.9784 1.9793 416.8007 417.0324 0.0349 -1.0000 -1.0000 4122730 1581417772.90 151.4884 60.0024 32.0000 1.9770 1.9779 416.6492 416.8792 0.0347 -1.0000 -1.0000 4122810 1581417773.00 151.4884 60.0024 32.0000 1.9783 1.9792 416.5800 416.8109 0.0348 -1.0000 -1.0000 4122870 1581417773.10 151.4884 60.0024 32.0000 1.9789 1.9798 416.6982 416.9281 0.0346 -1.0000 -1.0000 4122930 1581417773.20 151.4884 60.0024 32.0000 1.9800 1.9810 416.8107 417.0422 0.0349 -1.0000 -1.0000 4123330 1581417773.30 151.4884 60.0024 32.0000 1.9798 1.9807 416.7703 417.0019 0.0349 -1.0000 -1.0000 4123390 1581417773.40 151.5203 60.0024 32.0000 1.9792 1.9801 416.6057 416.8375 0.0349 -1.0000 -1.0000 4123460 1581417773.50 151.5318 60.0024 32.0000 1.9775 1.9784 416.7675 416.9986 0.0348 -1.0000 -1.0000 4123530 1581417773.60 151.5318 60.0024 32.0000 1.9779 1.9788 416.6798 416.9102 0.0347 -1.0000 -1.0000 4123590 1581417773.70 151.5318 60.0024 32.0000 1.9790 1.9799 416.6349 416.8659 0.0348 -1.0000 -1.0000 4123770 1581417773.80 151.6307 60.0024 32.0000 1.9780 1.9789 416.5971 416.8291 0.0350 -1.0000 -1.0000 4123840 1581417773.90 151.8480 60.0024 32.0000 1.9791 1.9800 416.6332 416.8645 0.0348 -1.0000 -1.0000 4123899 1581417774.00 151.8480 60.0024 32.0000 1.9782 1.9791 416.8941 417.1252 0.0348 -1.0000 -1.0000 4123970 1581417774.10 151.8480 60.0024 32.0000 1.9776 1.9785 417.0426 417.2727 0.0345 -1.0000 -1.0000 4124259 1581417774.20 151.8480 60.0024 32.0000 1.9787 1.9796 417.0504 417.2816 0.0348 -1.0000 -1.0000 4124349 1581417774.30 151.8480 60.0024 32.0000 1.9794 1.9803 417.1008 417.3326 0.0349 -1.0000 -1.0000 4124419 1581417774.40 151.8480 60.0024 32.0000 1.9794 1.9803 416.8878 417.1193 0.0349 -1.0000 -1.0000 4124489 1581417774.50 151.8480 60.0024 32.0000 1.9788 1.9797 416.6515 416.8831 0.0348 -1.0000 -1.0000 4124549 1581417774.60 151.4493 60.0044 32.0000 1.9804 1.9813 416.7819 417.0127 0.0348 -1.0000 -1.0000 4124619 1581417774.70 151.4493 60.0044 32.0000 1.9786 1.9795 416.6288 416.8595 0.0348 -1.0000 -1.0000 4124689 1581417774.80 151.4493 60.0044 32.0000 1.9783 1.9792 416.7994 417.0311 0.0349 -1.0000 -1.0000 4125269 1581417774.90 151.4493 60.0044 32.0000 1.9770 1.9779 416.9211 417.1529 0.0349 -1.0000 -1.0000 4125359 1581417775.00 151.4493 60.0044 32.0000 1.9771 1.9780 416.9855 417.2186 0.0350 -1.0000 -1.0000 4125419 1581417775.10 151.4493 60.0044 32.0000 1.9777 1.9787 416.9862 417.2180 0.0348 -1.0000 -1.0000 4125479 1581417775.20 151.3899 60.0044 32.0000 1.9776 1.9785 417.0106 417.2417 0.0348 -1.0000 -1.0000 4125549 1581417775.30 151.3359 60.0044 32.0000 1.9785 1.9794 417.0657 417.2973 0.0348 -1.0000 -1.0000 4125619 1581417775.40 151.3359 60.0044 32.0000 1.9775 1.9784 417.0007 417.2321 0.0348 -1.0000 -1.0000 4125679 1581417775.50 151.3359 60.0044 32.0000 1.9775 1.9784 416.9699 417.2008 0.0347 -1.0000 -1.0000 4125749 1581417775.60 151.3359 60.0044 32.0000 1.9804 1.9813 416.7390 416.9696 0.0348 -1.0000 -1.0000 4125808 1581417775.70 151.3359 60.0044 32.0000 1.9796 1.9805 416.6500 416.8810 0.0348 -1.0000 -1.0000 4125878 1581417775.80 151.5894 60.0044 32.0000 1.9801 1.9810 416.8914 417.1216 0.0347 -1.0000 -1.0000 4125949 1581417775.90 151.5894 60.0044 32.0000 1.9786 1.9795 416.9540 417.1854 0.0347 -1.0000 -1.0000 4126009 1581417776.00 151.5894 60.0044 32.0000 1.9783 1.9792 417.0787 417.3083 0.0345 -1.0000 -1.0000 4126078 1581417776.10 151.5894 60.0044 32.0000 1.9772 1.9781 417.2377 417.4673 0.0346 -1.0000 -1.0000 4126148 1581417776.20 151.5894 60.0044 32.0000 1.9807 1.9816 417.0496 417.2811 0.0349 -1.0000 -1.0000 4126208 1581417776.30 151.5109 60.0044 32.0000 1.9802 1.9811 416.9144 417.1470 0.0350 -1.0000 -1.0000 4126268 1581417776.40 151.5033 60.0044 32.0000 1.9801 1.9810 416.7070 416.9387 0.0349 -1.0000 -1.0000 4126348 1581417776.50 151.5365 60.0044 32.0000 1.9791 1.9800 416.6654 416.8967 0.0348 -1.0000 -1.0000 4126408 1581417776.60 151.5365 60.0044 32.0000 1.9797 1.9806 416.7798 417.0114 0.0348 -1.0000 -1.0000 4126488 1581417776.70 151.5365 60.0044 32.0000 1.9778 1.9787 416.7510 416.9816 0.0347 -1.0000 -1.0000 4126548 1581417776.80 151.5365 60.0044 32.0000 1.9794 1.9804 416.6131 416.8441 0.0348 -1.0000 -1.0000 4126608 1581417776.90 151.5365 60.0044 32.0000 1.9798 1.9807 416.6513 416.8822 0.0348 -1.0000 -1.0000 4126678 1581417777.00 151.5365 60.0044 32.0000 1.9787 1.9796 416.8247 417.0553 0.0347 -1.0000 -1.0000 4126748 1581417777.10 151.5365 60.0044 32.0000 1.9773 1.9782 416.9370 417.1688 0.0350 -1.0000 -1.0000 4126808 1581417777.20 151.5365 60.0044 32.0000 1.9771 1.9780 416.8703 417.1020 0.0349 -1.0000 -1.0000 4126878 1581417777.30 151.5365 60.0044 32.0000 1.9793 1.9802 417.0404 417.2724 0.0349 -1.0000 -1.0000 4127278 1581417777.40 151.5365 60.0044 32.0000 1.9780 1.9789 417.0027 417.2347 0.0349 -1.0000 -1.0000 4127338 1581417777.50 151.5365 60.0044 32.0000 1.9777 1.9786 417.0527 417.2847 0.0349 -1.0000 -1.0000 4127418 1581417777.60 151.4942 60.0044 32.0000 1.9787 1.9796 417.0592 417.2913 0.0350 -1.0000 -1.0000 4127478 1581417777.70 151.4942 60.0044 32.0000 1.9767 1.9776 416.9237 417.1558 0.0349 -1.0000 -1.0000 4127548 1581417777.80 151.4942 60.0044 32.0000 1.9786 1.9795 416.8679 417.0993 0.0348 -1.0000 -1.0000 4128017 1581417777.90 151.4942 60.0044 32.0000 1.9797 1.9806 417.0105 417.2424 0.0349 -1.0000 -1.0000 4128077 1581417778.00 151.4942 60.0044 32.0000 1.9791 1.9800 416.7745 417.0062 0.0348 -1.0000 -1.0000 4128147 1581417778.10 151.4942 60.0044 32.0000 1.9795 1.9804 416.7863 417.0170 0.0347 -1.0000 -1.0000 4128217 1581417778.20 151.4920 60.0044 32.0000 1.9790 1.9799 416.9238 417.1555 0.0349 -1.0000 -1.0000 4128277 1581417778.30 151.4920 60.0044 32.0000 1.9787 1.9796 416.9917 417.2239 0.0349 -1.0000 -1.0000 4128577 1581417778.40 151.4920 60.0044 32.0000 1.9779 1.9788 417.0765 417.3074 0.0348 -1.0000 -1.0000 4128647 1581417778.50 151.4920 60.0044 32.0000 1.9789 1.9798 416.9915 417.2232 0.0349 -1.0000 -1.0000 4128707 1581417778.60 151.4920 60.0044 32.0000 1.9778 1.9787 417.0709 417.3027 0.0349 -1.0000 -1.0000 4128777 1581417778.70 151.6467 60.0044 32.0000 1.9776 1.9785 416.9429 417.1744 0.0348 -1.0000 -1.0000 4128847 1581417778.80 151.6467 60.0044 32.0000 1.9777 1.9786 416.8846 417.1161 0.0349 -1.0000 -1.0000 4128907 1581417778.90 151.6467 60.0044 32.0000 1.9775 1.9784 416.9956 417.2275 0.0349 -1.0000 -1.0000 4129017 1581417779.00 151.6467 60.0044 32.0000 1.9796 1.9805 417.1363 417.3693 0.0350 -1.0000 -1.0000 4129077 1581417779.10 151.6467 60.0044 32.0000 1.9792 1.9801 417.1159 417.3476 0.0348 -1.0000 -1.0000 4129137 1581417779.20 151.6467 60.0044 32.0000 1.9787 1.9796 416.9382 417.1698 0.0349 -1.0000 -1.0000 4129217 1581417779.30 151.3819 60.0044 32.0000 1.9789 1.9798 416.5047 416.7367 0.0349 -1.0000 -1.0000 4129277 1581417779.40 151.3819 60.0044 32.0000 1.9788 1.9798 416.6575 416.8892 0.0349 -1.0000 -1.0000 4129506 1581417779.50 151.3819 60.0044 32.0000 1.9782 1.9791 416.6545 416.8860 0.0348 -1.0000 -1.0000 4129577 1581417779.60 151.3819 60.0044 32.0000 1.9786 1.9795 416.7148 416.9458 0.0349 -1.0000 -1.0000 4129646 1581417779.70 151.3819 60.0044 32.0000 1.9785 1.9794 416.6916 416.9243 0.0350 -1.0000 -1.0000 4129706 1581417779.80 151.5514 60.0017 32.0000 1.9783 1.9792 416.6721 416.9030 0.0348 -1.0000 -1.0000 4129776 1581417779.90 151.5692 60.0014 32.0000 1.9796 1.9805 416.7830 417.0145 0.0348 -1.0000 -1.0000 4129836 1581417780.00 151.5692 60.0014 32.0000 1.9775 1.9784 416.8593 417.0912 0.0349 -1.0000 -1.0000 4129906 1581417780.10 151.5692 60.0014 32.0000 1.9781 1.9790 416.7117 416.9444 0.0350 -1.0000 -1.0000 4129976 1581417780.20 151.5692 60.0014 32.0000 1.9784 1.9793 416.8177 417.0498 0.0349 -1.0000 -1.0000 4130036 1581417780.30 151.5692 60.0014 32.0000 1.9772 1.9781 416.8746 417.1059 0.0348 -1.0000 -1.0000 4130106 1581417780.40 151.5692 60.0014 32.0000 1.9782 1.9791 416.9695 417.2014 0.0349 -1.0000 -1.0000 4130176 1581417780.50 151.5692 60.0014 32.0000 1.9797 1.9806 416.9518 417.1835 0.0348 -1.0000 -1.0000 4130246 1581417780.60 151.5598 60.0014 32.0000 1.9787 1.9797 416.8150 417.0473 0.0350 -1.0000 -1.0000 4130316 1581417780.70 151.5598 60.0014 32.0000 1.9784 1.9793 416.6232 416.8565 0.0351 -1.0000 -1.0000 4130386 1581417780.80 151.5598 60.0014 32.0000 1.9784 1.9793 416.7204 416.9529 0.0350 -1.0000 -1.0000 4130446 1581417780.90 151.5598 60.0014 32.0000 1.9796 1.9805 416.6109 416.8425 0.0349 -1.0000 -1.0000 4131056 1581417781.00 151.5598 60.0014 32.0000 1.9808 1.9817 416.6638 416.8955 0.0349 -1.0000 -1.0000 4131126 1581417781.10 151.5578 60.0014 32.0000 1.9781 1.9790 416.7463 416.9787 0.0350 -1.0000 -1.0000 4131186 1581417781.20 151.5569 60.0014 32.0000 1.9793 1.9802 416.6714 416.9037 0.0349 -1.0000 -1.0000 4131256 1581417781.30 151.5569 60.0014 32.0000 1.9781 1.9790 417.0364 417.2698 0.0352 -1.0000 -1.0000 4131315 1581417781.40 151.5569 60.0014 32.0000 1.9793 1.9802 416.8547 417.0874 0.0350 -1.0000 -1.0000 4131386 1581417781.50 151.5569 60.0014 32.0000 1.9791 1.9800 416.8194 417.0520 0.0349 -1.0000 -1.0000 4131456 1581417781.60 151.5569 60.0014 32.0000 1.9799 1.9808 416.5930 416.8244 0.0349 -1.0000 -1.0000 4131515 1581417781.70 151.3730 60.0014 32.0000 1.9797 1.9806 416.7083 416.9407 0.0350 -1.0000 -1.0000 4131586 1581417781.80 151.3730 60.0014 32.0000 1.9776 1.9785 417.0315 417.2629 0.0349 -1.0000 -1.0000 4131655 1581417781.90 151.3730 60.0014 32.0000 1.9773 1.9782 417.0254 417.2592 0.0352 -1.0000 -1.0000 4131825 1581417782.00 151.3730 60.0014 32.0000 1.9769 1.9779 416.9693 417.2025 0.0351 -1.0000 -1.0000 4131895 1581417782.10 151.3730 60.0014 32.0000 1.9767 1.9776 416.8218 417.0539 0.0349 -1.0000 -1.0000 4131965 1581417782.20 151.3730 60.0014 32.0000 1.9771 1.9781 416.9050 417.1369 0.0349 -1.0000 -1.0000 4132025 1581417782.30 151.2887 60.0014 32.0000 1.9776 1.9785 416.9664 417.1994 0.0350 -1.0000 -1.0000 4132095 1581417782.40 151.2887 60.0014 32.0000 1.9781 1.9791 416.9656 417.1978 0.0349 -1.0000 -1.0000 4132275 1581417782.50 151.2887 60.0014 32.0000 1.9769 1.9778 416.8151 417.0474 0.0350 -1.0000 -1.0000 4132345 1581417782.60 151.2887 60.0014 32.0000 1.9781 1.9790 416.7779 417.0089 0.0348 -1.0000 -1.0000 4132415 1581417782.70 151.2887 60.0014 32.0000 1.9787 1.9796 416.8528 417.0852 0.0350 -1.0000 -1.0000 4132475 1581417782.80 151.3327 60.0014 32.0000 1.9782 1.9792 416.8126 417.0454 0.0349 -1.0000 -1.0000 4132535 1581417782.90 151.4048 60.0014 32.0000 1.9796 1.9805 416.7519 416.9845 0.0350 -1.0000 -1.0000 4132615 1581417783.00 151.4048 60.0014 32.0000 1.9786 1.9795 416.7611 416.9930 0.0349 -1.0000 -1.0000 4133055 1581417783.10 151.4048 60.0014 32.0000 1.9784 1.9793 416.8264 417.0587 0.0350 -1.0000 -1.0000 4133125 1581417783.20 151.4048 60.0014 32.0000 1.9801 1.9810 416.6755 416.9078 0.0350 -1.0000 -1.0000 4133195 1581417783.30 151.4048 60.0014 32.0000 1.9785 1.9794 416.7492 416.9832 0.0352 -1.0000 -1.0000 4133255 1581417783.40 151.4808 60.0014 32.0000 1.9792 1.9801 416.6772 416.9097 0.0350 -1.0000 -1.0000 4133324 1581417783.50 151.4808 60.0014 32.0000 1.9796 1.9805 416.8906 417.1231 0.0350 -1.0000 -1.0000 4133584 1581417783.60 151.4808 60.0014 32.0000 1.9790 1.9799 416.7966 417.0288 0.0350 -1.0000 -1.0000 4133644 1581417783.70 151.4808 60.0014 32.0000 1.9796 1.9805 417.1117 417.3440 0.0350 -1.0000 -1.0000 4133704 1581417783.80 151.4808 60.0014 32.0000 1.9781 1.9790 417.1230 417.3556 0.0350 -1.0000 -1.0000 4133784 1581417783.90 151.4808 60.0014 32.0000 1.9787 1.9796 416.9363 417.1694 0.0351 -1.0000 -1.0000 4133844 1581417784.00 151.5364 60.0014 32.0000 1.9773 1.9782 416.9208 417.1536 0.0350 -1.0000 -1.0000 4134094 1581417784.10 151.5364 60.0014 32.0000 1.9768 1.9777 416.8896 417.1221 0.0350 -1.0000 -1.0000 4134174 1581417784.20 151.5364 60.0014 32.0000 1.9778 1.9787 416.9187 417.1520 0.0350 -1.0000 -1.0000 4134234 1581417784.30 151.5364 60.0014 32.0000 1.9800 1.9809 416.8872 417.1199 0.0351 -1.0000 -1.0000 4134294 1581417784.40 151.5364 60.0014 32.0000 1.9781 1.9790 416.9502 417.1822 0.0349 -1.0000 -1.0000 4134374 1581417784.50 151.5364 60.0014 32.0000 1.9783 1.9792 416.8739 417.1068 0.0351 -1.0000 -1.0000 4134434 1581417784.60 151.7356 60.0014 32.0000 1.9774 1.9783 416.8428 417.0764 0.0351 -1.0000 -1.0000 4134504 1581417784.70 151.7356 60.0014 32.0000 1.9794 1.9803 416.6898 416.9228 0.0351 -1.0000 -1.0000 4134564 1581417784.80 151.7356 60.0014 32.0000 1.9813 1.9822 417.0377 417.2705 0.0350 -1.0000 -1.0000 4134624 1581417784.90 151.7356 60.0014 32.0000 1.9799 1.9808 417.2231 417.4560 0.0351 -1.0000 -1.0000 4134704 1581417785.00 151.7356 60.0014 32.0000 1.9790 1.9799 417.1099 417.3432 0.0351 -1.0000 -1.0000 4135333 1581417785.10 151.5419 60.0031 32.0000 1.9797 1.9806 417.0635 417.2960 0.0350 -1.0000 -1.0000 4135393 1581417785.20 151.5419 60.0031 32.0000 1.9784 1.9793 416.8463 417.0796 0.0351 -1.0000 -1.0000 4135463 1581417785.30 151.5419 60.0031 32.0000 1.9790 1.9799 416.7851 417.0184 0.0352 -1.0000 -1.0000 4135533 1581417785.40 151.5419 60.0031 32.0000 1.9792 1.9801 416.6796 416.9125 0.0350 -1.0000 -1.0000 4135593 1581417785.50 151.5419 60.0031 32.0000 1.9789 1.9798 416.6258 416.8591 0.0352 -1.0000 -1.0000 4135663 1581417785.60 151.5419 60.0031 32.0000 1.9792 1.9801 416.8024 417.0355 0.0350 -1.0000 -1.0000 4135723 1581417785.70 151.4822 60.0031 32.0000 1.9791 1.9800 416.8564 417.0883 0.0349 -1.0000 -1.0000 4135793 1581417785.80 151.4822 60.0031 32.0000 1.9793 1.9802 416.9024 417.1348 0.0350 -1.0000 -1.0000 4135863 1581417785.90 151.4822 60.0031 32.0000 1.9792 1.9801 416.8531 417.0852 0.0349 -1.0000 -1.0000 4135933 1581417786.00 151.4822 60.0031 32.0000 1.9793 1.9802 417.0128 417.2461 0.0351 -1.0000 -1.0000 4135993 1581417786.10 151.4822 60.0031 32.0000 1.9782 1.9792 417.0630 417.2970 0.0352 -1.0000 -1.0000 4136063 1581417786.20 151.4822 60.0031 32.0000 1.9804 1.9813 416.9296 417.1634 0.0351 -1.0000 -1.0000 4136123 1581417786.30 151.3731 60.0031 32.0000 1.9802 1.9811 416.7729 417.0050 0.0350 -1.0000 -1.0000 4136193 1581417786.40 151.3731 60.0031 32.0000 1.9780 1.9790 416.6810 416.9132 0.0349 -1.0000 -1.0000 4136263 1581417786.50 151.3731 60.0031 32.0000 1.9790 1.9800 416.8683 417.0996 0.0348 -1.0000 -1.0000 4136333 1581417786.60 151.3731 60.0031 32.0000 1.9784 1.9793 416.8240 417.0569 0.0351 -1.0000 -1.0000 4136403 1581417786.70 151.3731 60.0031 32.0000 1.9794 1.9803 416.9827 417.2153 0.0349 -1.0000 -1.0000 4136463 1581417786.80 151.3731 60.0031 32.0000 1.9787 1.9796 416.9327 417.1649 0.0350 -1.0000 -1.0000 4136523 1581417786.90 151.3731 60.0031 32.0000 1.9782 1.9791 416.8800 417.1125 0.0350 -1.0000 -1.0000 4136603 1581417787.00 151.3731 60.0031 32.0000 1.9782 1.9791 416.9087 417.1417 0.0351 -1.0000 -1.0000 4136663 1581417787.10 151.3731 60.0031 32.0000 1.9780 1.9789 416.9374 417.1708 0.0352 -1.0000 -1.0000 4137042 1581417787.20 151.3731 60.0031 32.0000 1.9802 1.9811 416.8712 417.1053 0.0353 -1.0000 -1.0000 4137122 1581417787.30 151.3731 60.0031 32.0000 1.9799 1.9808 416.7796 417.0129 0.0351 -1.0000 -1.0000 4137183 1581417787.40 151.5491 60.0031 32.0000 1.9803 1.9812 416.7769 417.0095 0.0351 -1.0000 -1.0000 4137242 1581417787.50 151.5871 60.0031 32.0000 1.9809 1.9818 416.7032 416.9361 0.0350 -1.0000 -1.0000 4137312 1581417787.60 151.5871 60.0031 32.0000 1.9797 1.9806 417.1967 417.4295 0.0351 -1.0000 -1.0000 4137732 1581417787.70 151.5871 60.0031 32.0000 1.9804 1.9813 417.0625 417.2957 0.0350 -1.0000 -1.0000 4137792 1581417787.80 151.5871 60.0031 32.0000 1.9781 1.9790 417.0513 417.2842 0.0351 -1.0000 -1.0000 4137862 1581417787.90 151.5871 60.0031 32.0000 1.9796 1.9805 416.8897 417.1230 0.0351 -1.0000 -1.0000 4137932 1581417788.00 151.6044 60.0031 32.0000 1.9806 1.9815 416.7686 417.0018 0.0351 -1.0000 -1.0000 4137992 1581417788.10 151.6079 60.0031 32.0000 1.9773 1.9782 416.9376 417.1713 0.0351 -1.0000 -1.0000 4138856 1581417788.20 151.6079 60.0031 32.0000 1.9789 1.9799 416.9954 417.2273 0.0350 -1.0000 -1.0000 4138925 1581417788.30 151.6079 60.0031 32.0000 1.9799 1.9808 417.0728 417.3065 0.0351 -1.0000 -1.0000 4138985 1581417788.40 151.6079 60.0031 32.0000 1.9802 1.9811 416.7182 416.9508 0.0350 -1.0000 -1.0000 4139055 1581417788.50 151.6079 60.0031 32.0000 1.9794 1.9803 416.6912 416.9243 0.0351 -1.0000 -1.0000 4139115 1581417788.60 151.5659 60.0031 32.0000 1.9803 1.9812 416.5150 416.7472 0.0349 -1.0000 -1.0000 4139195 1581417788.70 151.5659 60.0031 32.0000 1.9805 1.9814 417.1361 417.3682 0.0350 -1.0000 -1.0000 4139255 1581417788.80 151.5659 60.0031 32.0000 1.9780 1.9789 417.2537 417.4861 0.0349 -1.0000 -1.0000 4139315 1581417788.90 151.5659 60.0031 32.0000 1.9795 1.9804 417.1042 417.3360 0.0349 -1.0000 -1.0000 4139395 1581417789.00 151.5659 60.0031 32.0000 1.9797 1.9806 416.8021 417.0346 0.0350 -1.0000 -1.0000 4139455 1581417789.10 151.4647 60.0031 32.0000 1.9802 1.9811 416.8585 417.0912 0.0351 -1.0000 -1.0000 4139515 1581417789.20 151.4647 60.0031 32.0000 1.9775 1.9784 416.8470 417.0804 0.0352 -1.0000 -1.0000 4139585 1581417789.30 151.4647 60.0031 32.0000 1.9793 1.9802 417.0237 417.2574 0.0352 -1.0000 -1.0000 4139655 1581417789.40 151.4647 60.0031 32.0000 1.9779 1.9788 417.0849 417.3180 0.0350 -1.0000 -1.0000 4139725 1581417789.50 151.4647 60.0031 32.0000 1.9775 1.9785 416.9958 417.2284 0.0349 -1.0000 -1.0000 4139795 1581417789.60 151.4647 60.0031 32.0000 1.9794 1.9803 417.0924 417.3249 0.0351 -1.0000 -1.0000 4140105 1581417789.70 151.3814 60.0001 32.0000 1.9790 1.9799 416.9969 417.2292 0.0350 -1.0000 -1.0000 4140175 1581417789.80 151.3814 60.0001 32.0000 1.9809 1.9818 416.8040 417.0368 0.0350 -1.0000 -1.0000 4140245 1581417789.90 151.3814 60.0001 32.0000 1.9804 1.9813 416.6438 416.8763 0.0350 -1.0000 -1.0000 4140305 1581417790.00 151.3814 60.0001 32.0000 1.9800 1.9809 416.8401 417.0727 0.0351 -1.0000 -1.0000 4140375 1581417790.10 151.3814 60.0001 32.0000 1.9780 1.9789 417.0849 417.3189 0.0351 -1.0000 -1.0000 4140445 1581417790.20 151.3814 60.0001 32.0000 1.9801 1.9810 416.8588 417.0916 0.0351 -1.0000 -1.0000 4140504 1581417790.30 151.3814 60.0001 32.0000 1.9796 1.9805 416.7347 416.9688 0.0352 -1.0000 -1.0000 4140694 1581417790.40 151.3814 60.0001 32.0000 1.9794 1.9803 416.7872 417.0202 0.0350 -1.0000 -1.0000 4140775 1581417790.50 151.3814 60.0001 32.0000 1.9803 1.9813 416.7561 416.9890 0.0351 -1.0000 -1.0000 4140834 1581417790.60 151.3814 60.0001 32.0000 1.9794 1.9803 416.8576 417.0914 0.0351 -1.0000 -1.0000 4140904 1581417790.70 151.3814 60.0001 32.0000 1.9780 1.9789 416.7619 416.9946 0.0350 -1.0000 -1.0000 4140974 1581417790.80 151.3814 60.0001 32.0000 1.9785 1.9794 416.8656 417.0997 0.0352 -1.0000 -1.0000 4141034 1581417790.90 151.3814 60.0001 32.0000 1.9782 1.9791 417.0057 417.2390 0.0351 -1.0000 -1.0000 4141104 1581417791.00 151.3814 60.0001 32.0000 1.9781 1.9790 416.9412 417.1742 0.0351 -1.0000 -1.0000 4141164 1581417791.10 151.3610 60.0001 32.0000 1.9778 1.9787 416.9740 417.2073 0.0351 -1.0000 -1.0000 4141224 1581417791.20 151.3610 60.0001 32.0000 1.9770 1.9779 416.8709 417.1040 0.0350 -1.0000 -1.0000 4141794 1581417791.30 151.3610 60.0001 32.0000 1.9774 1.9783 416.8568 417.0894 0.0350 -1.0000 -1.0000 4141874 1581417791.40 151.3610 60.0001 32.0000 1.9779 1.9788 416.8928 417.1256 0.0351 -1.0000 -1.0000 4141944 1581417791.50 151.3610 60.0001 32.0000 1.9788 1.9797 416.9082 417.1416 0.0351 -1.0000 -1.0000 4142014 1581417791.60 151.3610 60.0001 32.0000 1.9798 1.9807 416.8839 417.1172 0.0351 -1.0000 -1.0000 4142074 1581417791.70 151.3610 60.0001 32.0000 1.9799 1.9808 416.8696 417.1033 0.0351 -1.0000 -1.0000 4142134 1581417791.80 151.3610 60.0001 32.0000 1.9792 1.9801 416.8480 417.0807 0.0350 -1.0000 -1.0000 4142214 1581417791.90 151.3610 60.0001 32.0000 1.9794 1.9803 416.7275 416.9598 0.0350 -1.0000 -1.0000 4142274 1581417792.00 151.3610 60.0001 32.0000 1.9798 1.9807 416.7058 416.9386 0.0351 -1.0000 -1.0000 4142333 1581417792.10 151.3610 60.0001 32.0000 1.9788 1.9797 416.8168 417.0500 0.0351 -1.0000 -1.0000 4142403 1581417792.20 151.3989 60.0001 32.0000 1.9792 1.9801 416.7539 416.9875 0.0351 -1.0000 -1.0000 4142474 1581417792.30 151.4655 60.0001 32.0000 1.9779 1.9788 416.7880 417.0208 0.0351 -1.0000 -1.0000 4142533 1581417792.40 151.4655 60.0001 32.0000 1.9767 1.9776 416.8797 417.1127 0.0351 -1.0000 -1.0000 4142603 1581417792.50 151.4655 60.0001 32.0000 1.9770 1.9779 417.0192 417.2529 0.0352 -1.0000 -1.0000 4142663 1581417792.60 151.4655 60.0001 32.0000 1.9775 1.9784 417.0819 417.3152 0.0350 -1.0000 -1.0000 4142743 1581417792.70 151.4655 60.0001 32.0000 1.9783 1.9792 417.1077 417.3402 0.0350 -1.0000 -1.0000 4143093 1581417792.80 151.5211 60.0001 32.0000 1.9797 1.9807 417.0287 417.2618 0.0351 -1.0000 -1.0000 4143153 1581417792.90 151.5211 60.0001 32.0000 1.9799 1.9808 416.9682 417.2013 0.0351 -1.0000 -1.0000 4143233 1581417793.00 151.5211 60.0001 32.0000 1.9792 1.9801 416.7529 416.9856 0.0351 -1.0000 -1.0000 4143293 1581417793.10 151.5211 60.0001 32.0000 1.9796 1.9805 416.8184 417.0510 0.0350 -1.0000 -1.0000 4143353 1581417793.20 151.5211 60.0001 32.0000 1.9791 1.9800 416.7874 417.0209 0.0351 -1.0000 -1.0000 4143433 1581417793.30 151.5211 60.0001 32.0000 1.9789 1.9798 416.7831 417.0162 0.0351 -1.0000 -1.0000 4143523 1581417793.40 151.5211 60.0001 32.0000 1.9783 1.9792 416.7185 416.9515 0.0350 -1.0000 -1.0000 4143583 1581417793.50 151.5211 60.0001 32.0000 1.9791 1.9800 416.7085 416.9404 0.0350 -1.0000 -1.0000 4143663 1581417793.60 151.5211 60.0001 32.0000 1.9791 1.9800 416.6521 416.8851 0.0351 -1.0000 -1.0000 4143723 1581417793.70 151.5211 60.0001 32.0000 1.9782 1.9791 416.8744 417.1082 0.0351 -1.0000 -1.0000 4143803 1581417793.80 151.5211 60.0001 32.0000 1.9776 1.9785 416.9263 417.1576 0.0349 -1.0000 -1.0000 4143873 1581417793.90 151.5211 60.0001 32.0000 1.9781 1.9790 416.8644 417.0968 0.0350 -1.0000 -1.0000 4143933 1581417794.00 151.5192 60.0002 32.0000 1.9778 1.9787 416.9235 417.1569 0.0350 -1.0000 -1.0000 4144013 1581417794.10 151.3579 60.0046 32.0000 1.9790 1.9799 416.8881 417.1199 0.0350 -1.0000 -1.0000 4144083 1581417794.20 151.3579 60.0046 32.0000 1.9772 1.9781 416.8605 417.0945 0.0352 -1.0000 -1.0000 4144142 1581417794.30 151.3579 60.0046 32.0000 1.9775 1.9784 416.8123 417.0447 0.0350 -1.0000 -1.0000 4144322 1581417794.40 151.3579 60.0046 32.0000 1.9781 1.9790 416.8322 417.0655 0.0351 -1.0000 -1.0000 4144402 1581417794.50 151.3579 60.0046 32.0000 1.9774 1.9783 416.7132 416.9465 0.0352 -1.0000 -1.0000 4144462 1581417794.60 151.3579 60.0046 32.0000 1.9779 1.9788 416.8803 417.1142 0.0351 -1.0000 -1.0000 4144532 1581417794.70 151.3579 60.0046 32.0000 1.9779 1.9788 416.9959 417.2284 0.0350 -1.0000 -1.0000 4144592 1581417794.80 151.3579 60.0046 32.0000 1.9780 1.9789 416.8801 417.1122 0.0351 -1.0000 -1.0000 4145272 1581417794.90 151.3579 60.0046 32.0000 1.9778 1.9787 417.0179 417.2518 0.0351 -1.0000 -1.0000 4145352 1581417795.00 151.3579 60.0046 32.0000 1.9774 1.9783 416.9500 417.1837 0.0352 -1.0000 -1.0000 4145412 1581417795.10 151.3579 60.0046 32.0000 1.9777 1.9786 416.8458 417.0783 0.0350 -1.0000 -1.0000 4145472 1581417795.20 151.4323 60.0046 32.0000 1.9768 1.9777 416.9552 417.1872 0.0349 -1.0000 -1.0000 4145552 1581417795.30 151.6449 60.0046 32.0000 1.9773 1.9782 417.0253 417.2599 0.0353 -1.0000 -1.0000 4145612 1581417795.40 151.6449 60.0046 32.0000 1.9786 1.9795 416.9988 417.2333 0.0353 -1.0000 -1.0000 4145672 1581417795.50 151.6449 60.0046 32.0000 1.9791 1.9800 417.0664 417.2995 0.0351 -1.0000 -1.0000 4145742 1581417795.60 151.6449 60.0046 32.0000 1.9794 1.9803 416.8482 417.0813 0.0351 -1.0000 -1.0000 4145812 1581417795.70 151.6449 60.0046 32.0000 1.9808 1.9817 416.6454 416.8781 0.0350 -1.0000 -1.0000 4145872 1581417795.80 151.4084 60.0046 32.0000 1.9798 1.9807 416.7926 417.0263 0.0352 -1.0000 -1.0000 4145942 1581417795.90 151.4084 60.0046 32.0000 1.9781 1.9790 417.0334 417.2663 0.0351 -1.0000 -1.0000 4146011 1581417796.00 151.4084 60.0046 32.0000 1.9769 1.9778 417.1249 417.3585 0.0352 -1.0000 -1.0000 4146071 1581417796.10 151.4084 60.0046 32.0000 1.9790 1.9799 417.1039 417.3369 0.0351 -1.0000 -1.0000 4146142 1581417796.20 151.4084 60.0046 32.0000 1.9802 1.9811 417.0141 417.2478 0.0352 -1.0000 -1.0000 4146201 1581417796.30 151.4084 60.0046 32.0000 1.9817 1.9826 416.7389 416.9721 0.0351 -1.0000 -1.0000 4146271 1581417796.40 151.5679 60.0046 32.0000 1.9792 1.9801 416.8808 417.1125 0.0350 -1.0000 -1.0000 4146341 1581417796.50 151.5679 60.0046 32.0000 1.9788 1.9797 417.0210 417.2542 0.0351 -1.0000 -1.0000 4146411 1581417796.60 151.5679 60.0046 32.0000 1.9788 1.9797 417.0302 417.2635 0.0351 -1.0000 -1.0000 4146481 1581417796.70 151.5679 60.0046 32.0000 1.9807 1.9816 416.7681 417.0007 0.0350 -1.0000 -1.0000 4146541 1581417796.80 151.5679 60.0046 32.0000 1.9797 1.9806 416.7242 416.9567 0.0350 -1.0000 -1.0000 4146601 1581417796.90 151.5679 60.0046 32.0000 1.9793 1.9802 416.7807 417.0140 0.0352 -1.0000 -1.0000 4147491 1581417797.00 151.5679 60.0046 32.0000 1.9791 1.9800 417.2951 417.5289 0.0352 -1.0000 -1.0000 4147571 1581417797.10 151.5679 60.0046 32.0000 1.9796 1.9805 417.1791 417.4126 0.0350 -1.0000 -1.0000 4147641 1581417797.20 151.5679 60.0046 32.0000 1.9786 1.9795 417.0127 417.2450 0.0350 -1.0000 -1.0000 4147711 1581417797.30 151.5679 60.0046 32.0000 1.9787 1.9796 416.9725 417.2051 0.0350 -1.0000 -1.0000 4147801 1581417797.40 151.5679 60.0046 32.0000 1.9809 1.9818 416.7011 416.9347 0.0352 -1.0000 -1.0000 4147860 1581417797.50 151.5679 60.0046 32.0000 1.9800 1.9809 416.6586 416.8913 0.0350 -1.0000 -1.0000 4147940 1581417797.60 151.5349 60.0046 32.0000 1.9804 1.9813 416.8715 417.1050 0.0352 -1.0000 -1.0000 4148001 1581417797.70 151.5349 60.0046 32.0000 1.9796 1.9806 416.9566 417.1903 0.0352 -1.0000 -1.0000 4148061 1581417797.80 151.5349 60.0046 32.0000 1.9781 1.9791 417.0606 417.2953 0.0353 -1.0000 -1.0000 4148130 1581417797.90 151.5349 60.0046 32.0000 1.9800 1.9809 417.0624 417.2962 0.0352 -1.0000 -1.0000 4148200 1581417798.00 151.5349 60.0046 32.0000 1.9781 1.9791 416.9899 417.2226 0.0350 -1.0000 -1.0000 4148260 1581417798.10 151.5527 60.0046 32.0000 1.9786 1.9795 416.6949 416.9263 0.0349 -1.0000 -1.0000 4148340 1581417798.20 151.7574 60.0046 32.0000 1.9792 1.9801 416.6333 416.8652 0.0349 -1.0000 -1.0000 4148400 1581417798.30 151.7574 60.0046 32.0000 1.9794 1.9804 416.6857 416.9183 0.0350 -1.0000 -1.0000 4148460 1581417798.40 151.7574 60.0046 32.0000 1.9795 1.9804 416.8540 417.0862 0.0349 -1.0000 -1.0000 4148530 1581417798.50 151.7574 60.0046 32.0000 1.9778 1.9787 417.1590 417.3920 0.0351 -1.0000 -1.0000 4148600 1581417798.60 151.7574 60.0046 32.0000 1.9796 1.9805 417.0326 417.2655 0.0350 -1.0000 -1.0000 4148670 1581417798.70 151.7574 60.0046 32.0000 1.9802 1.9812 417.2016 417.4349 0.0351 -1.0000 -1.0000 4148730 1581417798.80 151.7574 60.0046 32.0000 1.9797 1.9806 416.9373 417.1690 0.0349 -1.0000 -1.0000 4148790 1581417798.90 151.7574 60.0046 32.0000 1.9798 1.9807 416.8800 417.1134 0.0350 -1.0000 -1.0000 4149040 1581417799.00 151.7574 60.0046 32.0000 1.9793 1.9802 417.0140 417.2467 0.0351 -1.0000 -1.0000 4149110 1581417799.10 151.7574 60.0046 32.0000 1.9774 1.9783 417.2918 417.5248 0.0350 -1.0000 -1.0000 4149170 1581417799.20 151.7444 60.0046 32.0000 1.9792 1.9801 417.0515 417.2848 0.0351 -1.0000 -1.0000 4149240 1581417799.30 151.6067 60.0046 32.0000 1.9785 1.9794 416.6751 416.9074 0.0349 -1.0000 -1.0000 4149300 1581417799.40 151.6067 60.0046 32.0000 1.9792 1.9801 416.7156 416.9494 0.0352 -1.0000 -1.0000 4149550 1581417799.50 151.6067 60.0046 32.0000 1.9781 1.9790 416.7615 416.9939 0.0350 -1.0000 -1.0000 4149620 1581417799.60 151.6067 60.0046 32.0000 1.9806 1.9815 416.7968 417.0298 0.0351 -1.0000 -1.0000 4149680 1581417799.70 151.6067 60.0046 32.0000 1.9797 1.9806 416.6957 416.9286 0.0351 -1.0000 -1.0000 4149740 1581417799.80 151.6067 60.0046 32.0000 1.9794 1.9803 416.7122 416.9455 0.0351 -1.0000 -1.0000 4149820 1581417799.90 151.6067 60.0046 32.0000 1.9798 1.9807 416.6486 416.8821 0.0351 -1.0000 -1.0000 4149880 1581417800.00 151.4507 60.0054 32.0000 1.9780 1.9789 416.8721 417.1038 0.0350 -1.0000 -1.0000 4149939 1581417800.10 151.4507 60.0054 32.0000 1.9790 1.9799 417.0342 417.2670 0.0350 -1.0000 -1.0000 4150019 1581417800.20 151.4507 60.0054 32.0000 1.9779 1.9788 416.9545 417.1879 0.0350 -1.0000 -1.0000 4150080 1581417800.30 151.4507 60.0054 32.0000 1.9768 1.9777 416.9571 417.1886 0.0349 -1.0000 -1.0000 4150139 1581417800.40 151.4507 60.0054 32.0000 1.9788 1.9797 417.1364 417.3697 0.0352 -1.0000 -1.0000 4150279 1581417800.50 151.4818 60.0054 32.0000 1.9783 1.9792 416.9927 417.2269 0.0352 -1.0000 -1.0000 4150339 1581417800.60 151.5149 60.0054 32.0000 1.9789 1.9798 417.0347 417.2673 0.0350 -1.0000 -1.0000 4150419 1581417800.70 151.5149 60.0054 32.0000 1.9797 1.9806 416.9571 417.1902 0.0351 -1.0000 -1.0000 4150479 1581417800.80 151.5149 60.0054 32.0000 1.9791 1.9800 416.8250 417.0583 0.0351 -1.0000 -1.0000 4150539 1581417800.90 151.5149 60.0054 32.0000 1.9796 1.9805 416.8032 417.0359 0.0350 -1.0000 -1.0000 4151079 1581417801.00 151.5149 60.0054 32.0000 1.9818 1.9827 416.7082 416.9403 0.0350 -1.0000 -1.0000 4151139 1581417801.10 151.4346 60.0054 32.0000 1.9782 1.9791 417.0078 417.2403 0.0350 -1.0000 -1.0000 4151199 1581417801.20 151.4346 60.0054 32.0000 1.9778 1.9787 417.1411 417.3728 0.0348 -1.0000 -1.0000 4151279 1581417801.30 151.4346 60.0054 32.0000 1.9781 1.9790 417.1246 417.3566 0.0349 -1.0000 -1.0000 4151339 1581417801.40 151.4346 60.0054 32.0000 1.9785 1.9794 417.0700 417.3027 0.0350 -1.0000 -1.0000 4151579 1581417801.50 151.4346 60.0054 32.0000 1.9776 1.9785 416.9333 417.1660 0.0349 -1.0000 -1.0000 4151649 1581417801.60 151.4346 60.0054 32.0000 1.9788 1.9797 416.9652 417.1968 0.0349 -1.0000 -1.0000 4151709 1581417801.70 151.5376 60.0054 32.0000 1.9787 1.9796 416.9358 417.1683 0.0350 -1.0000 -1.0000 4151779 1581417801.80 151.5376 60.0054 32.0000 1.9797 1.9806 416.5723 416.8042 0.0349 -1.0000 -1.0000 4151849 1581417801.90 151.5376 60.0054 32.0000 1.9802 1.9811 416.7827 417.0143 0.0349 -1.0000 -1.0000 4151908 1581417802.00 151.5376 60.0054 32.0000 1.9807 1.9816 416.7931 417.0242 0.0348 -1.0000 -1.0000 4152039 1581417802.10 151.5376 60.0054 32.0000 1.9805 1.9814 417.0867 417.3193 0.0350 -1.0000 -1.0000 4152108 1581417802.20 151.5376 60.0054 32.0000 1.9774 1.9783 416.8108 417.0430 0.0349 -1.0000 -1.0000 4152178 1581417802.30 151.5060 60.0054 32.0000 1.9803 1.9812 416.6903 416.9228 0.0350 -1.0000 -1.0000 4152238 1581417802.40 151.5060 60.0054 32.0000 1.9788 1.9797 416.6414 416.8732 0.0349 -1.0000 -1.0000 4152318 1581417802.50 151.5060 60.0054 32.0000 1.9785 1.9794 416.7643 416.9953 0.0347 -1.0000 -1.0000 4152378 1581417802.60 151.5060 60.0054 32.0000 1.9786 1.9795 417.0047 417.2364 0.0348 -1.0000 -1.0000 4152458 1581417802.70 151.5060 60.0054 32.0000 1.9801 1.9810 417.1910 417.4226 0.0349 -1.0000 -1.0000 4152518 1581417802.80 151.5967 60.0054 32.0000 1.9792 1.9801 417.2052 417.4377 0.0349 -1.0000 -1.0000 4152578 1581417802.90 151.5967 60.0054 32.0000 1.9816 1.9825 416.8126 417.0439 0.0349 -1.0000 -1.0000 4152648 1581417803.00 151.5967 60.0054 32.0000 1.9813 1.9822 416.6768 416.9093 0.0350 -1.0000 -1.0000 4152708 1581417803.10 151.5967 60.0054 32.0000 1.9779 1.9788 417.0015 417.2327 0.0349 -1.0000 -1.0000 4152778 1581417803.20 151.5967 60.0054 32.0000 1.9793 1.9803 417.1272 417.3600 0.0349 -1.0000 -1.0000 4152848 1581417803.30 151.5967 60.0054 32.0000 1.9792 1.9801 416.8356 417.0677 0.0350 -1.0000 -1.0000 4152918 1581417803.40 151.5967 60.0054 32.0000 1.9810 1.9819 416.6836 416.9144 0.0348 -1.0000 -1.0000 4152978 1581417803.50 151.5967 60.0054 32.0000 1.9804 1.9813 416.6575 416.8887 0.0348 -1.0000 -1.0000 4153048 1581417803.60 151.5791 60.0054 32.0000 1.9785 1.9794 417.0436 417.2756 0.0350 -1.0000 -1.0000 4153108 1581417803.70 151.5390 60.0054 32.0000 1.9781 1.9790 416.9848 417.2177 0.0350 -1.0000 -1.0000 4153178 1581417803.80 151.5390 60.0054 32.0000 1.9777 1.9786 416.9610 417.1929 0.0349 -1.0000 -1.0000 4153248 1581417803.90 151.5390 60.0054 32.0000 1.9792 1.9801 417.1125 417.3436 0.0348 -1.0000 -1.0000 4153308 1581417804.00 151.5390 60.0054 32.0000 1.9797 1.9806 416.9808 417.2131 0.0350 -1.0000 -1.0000 4153598 1581417804.10 151.5390 60.0054 32.0000 1.9788 1.9797 417.0947 417.3267 0.0349 -1.0000 -1.0000 4153668 1581417804.20 151.6043 60.0054 32.0000 1.9791 1.9800 416.9961 417.2273 0.0348 -1.0000 -1.0000 4153728 1581417804.30 151.6716 60.0054 32.0000 1.9792 1.9801 416.7801 417.0114 0.0348 -1.0000 -1.0000 4153788 1581417804.40 151.6716 60.0054 32.0000 1.9795 1.9804 416.8141 417.0458 0.0349 -1.0000 -1.0000 4153868 1581417804.50 151.6716 60.0054 32.0000 1.9804 1.9813 416.5721 416.8044 0.0349 -1.0000 -1.0000 4154807 1581417804.60 151.6716 60.0054 32.0000 1.9800 1.9809 416.5481 416.7795 0.0349 -1.0000 -1.0000 4154877 1581417804.70 151.6716 60.0054 32.0000 1.9796 1.9805 416.8794 417.1112 0.0349 -1.0000 -1.0000 4154937 1581417804.80 151.4503 60.0060 32.0000 1.9798 1.9807 417.0080 417.2400 0.0349 -1.0000 -1.0000 4154997 1581417804.90 151.4503 60.0060 32.0000 1.9795 1.9804 417.2308 417.4630 0.0349 -1.0000 -1.0000 4155077 1581417805.00 151.4503 60.0060 32.0000 1.9800 1.9809 417.0157 417.2480 0.0349 -1.0000 -1.0000 4155137 1581417805.10 151.4503 60.0060 32.0000 1.9796 1.9805 416.7214 416.9536 0.0350 -1.0000 -1.0000 4155197 1581417805.20 151.4503 60.0060 32.0000 1.9797 1.9806 416.6445 416.8754 0.0349 -1.0000 -1.0000 4155277 1581417805.30 151.4503 60.0060 32.0000 1.9788 1.9797 416.6939 416.9268 0.0351 -1.0000 -1.0000 4155337 1581417805.40 151.5000 60.0060 32.0000 1.9795 1.9804 416.7353 416.9676 0.0349 -1.0000 -1.0000 4155397 1581417805.50 151.5457 60.0060 32.0000 1.9792 1.9801 417.0487 417.2802 0.0349 -1.0000 -1.0000 4155467 1581417805.60 151.5457 60.0060 32.0000 1.9790 1.9799 417.2588 417.4917 0.0351 -1.0000 -1.0000 4155537 1581417805.70 151.5457 60.0060 32.0000 1.9796 1.9805 417.1062 417.3388 0.0349 -1.0000 -1.0000 4155597 1581417805.80 151.5457 60.0060 32.0000 1.9811 1.9820 416.8577 417.0891 0.0349 -1.0000 -1.0000 4155667 1581417805.90 151.5457 60.0060 32.0000 1.9811 1.9820 416.6745 416.9068 0.0350 -1.0000 -1.0000 4155726 1581417806.00 151.4937 60.0060 32.0000 1.9800 1.9809 416.5035 416.7336 0.0347 -1.0000 -1.0000 4155796 1581417806.10 151.4937 60.0060 32.0000 1.9776 1.9785 417.0048 417.2368 0.0349 -1.0000 -1.0000 4155867 1581417806.20 151.4937 60.0060 32.0000 1.9789 1.9798 417.0226 417.2544 0.0349 -1.0000 -1.0000 4155926 1581417806.30 151.4937 60.0060 32.0000 1.9780 1.9789 416.9264 417.1587 0.0350 -1.0000 -1.0000 4155996 1581417806.40 151.4937 60.0060 32.0000 1.9792 1.9801 416.9527 417.1847 0.0348 -1.0000 -1.0000 4156066 1581417806.50 151.4937 60.0060 32.0000 1.9798 1.9807 416.8901 417.1209 0.0347 -1.0000 -1.0000 4156136 1581417806.60 151.4937 60.0060 32.0000 1.9800 1.9809 416.9980 417.2299 0.0348 -1.0000 -1.0000 4156206 1581417806.70 151.4937 60.0060 32.0000 1.9779 1.9788 417.0740 417.3055 0.0349 -1.0000 -1.0000 4156276 1581417806.80 151.5142 60.0060 32.0000 1.9778 1.9787 417.0468 417.2784 0.0349 -1.0000 -1.0000 4156336 1581417806.90 151.6013 60.0060 32.0000 1.9794 1.9803 416.9908 417.2227 0.0348 -1.0000 -1.0000 4156416 1581417807.00 151.6078 60.0060 32.0000 1.9785 1.9794 416.7021 416.9340 0.0350 -1.0000 -1.0000 4156476 1581417807.10 151.6472 60.0060 32.0000 1.9797 1.9806 416.6515 416.8846 0.0350 -1.0000 -1.0000 4156556 1581417807.20 151.6472 60.0060 32.0000 1.9796 1.9805 416.8170 417.0489 0.0349 -1.0000 -1.0000 4156626 1581417807.30 151.6472 60.0060 32.0000 1.9779 1.9788 417.0269 417.2591 0.0349 -1.0000 -1.0000 4156696 1581417807.40 151.6472 60.0060 32.0000 1.9786 1.9795 416.9825 417.2152 0.0350 -1.0000 -1.0000 4156756 1581417807.50 151.6472 60.0060 32.0000 1.9780 1.9789 417.1159 417.3475 0.0348 -1.0000 -1.0000 4156826 1581417807.60 151.6472 60.0060 32.0000 1.9790 1.9799 417.0425 417.2743 0.0349 -1.0000 -1.0000 4157486 1581417807.70 151.5281 60.0060 32.0000 1.9805 1.9814 416.8308 417.0625 0.0349 -1.0000 -1.0000 4157546 1581417807.80 151.5281 60.0060 32.0000 1.9812 1.9821 416.6636 416.8961 0.0350 -1.0000 -1.0000 4157616 1581417807.90 151.5281 60.0060 32.0000 1.9783 1.9793 416.8109 417.0428 0.0349 -1.0000 -1.0000 4157686 1581417808.00 151.5281 60.0060 32.0000 1.9767 1.9776 417.0156 417.2479 0.0349 -1.0000 -1.0000 4157746 1581417808.10 151.5281 60.0060 32.0000 1.9778 1.9787 417.1433 417.3744 0.0347 -1.0000 -1.0000 4157815 1581417808.20 151.5281 60.0060 32.0000 1.9779 1.9788 417.2050 417.4363 0.0349 -1.0000 -1.0000 4157876 1581417808.30 151.6749 60.0060 32.0000 1.9797 1.9806 416.8819 417.1149 0.0350 -1.0000 -1.0000 4157945 1581417808.40 151.7068 60.0060 32.0000 1.9803 1.9812 416.6072 416.8374 0.0347 -1.0000 -1.0000 4158015 1581417808.50 151.7068 60.0060 32.0000 1.9814 1.9823 416.6515 416.8835 0.0351 -1.0000 -1.0000 4158075 1581417808.60 151.7068 60.0060 32.0000 1.9807 1.9816 416.7242 416.9561 0.0348 -1.0000 -1.0000 4158325 1581417808.70 151.7068 60.0060 32.0000 1.9788 1.9797 417.0538 417.2859 0.0349 -1.0000 -1.0000 4158385 1581417808.80 151.7068 60.0060 32.0000 1.9802 1.9812 417.0597 417.2916 0.0349 -1.0000 -1.0000 4158445 1581417808.90 151.5215 60.0060 32.0000 1.9803 1.9812 416.9673 417.2001 0.0351 -1.0000 -1.0000 4158525 1581417809.00 151.5215 60.0060 32.0000 1.9809 1.9818 416.7334 416.9649 0.0349 -1.0000 -1.0000 4158585 1581417809.10 151.5215 60.0060 32.0000 1.9814 1.9823 416.6071 416.8392 0.0349 -1.0000 -1.0000 4158835 1581417809.20 151.5215 60.0060 32.0000 1.9795 1.9804 416.7655 416.9974 0.0349 -1.0000 -1.0000 4158905 1581417809.30 151.5215 60.0060 32.0000 1.9789 1.9798 417.0752 417.3070 0.0350 -1.0000 -1.0000 4158965 1581417809.40 151.4932 60.0060 32.0000 1.9794 1.9803 417.1358 417.3682 0.0349 -1.0000 -1.0000 4159035 1581417809.50 151.4925 60.0060 32.0000 1.9794 1.9804 416.9684 417.2008 0.0350 -1.0000 -1.0000 4159105 1581417809.60 151.4925 60.0060 32.0000 1.9813 1.9822 416.8897 417.1218 0.0349 -1.0000 -1.0000 4159345 1581417809.70 151.4925 60.0060 32.0000 1.9792 1.9801 416.6545 416.8877 0.0351 -1.0000 -1.0000 4159405 1581417809.80 151.4925 60.0060 32.0000 1.9779 1.9788 417.1385 417.3701 0.0349 -1.0000 -1.0000 4159475 1581417809.90 151.4925 60.0060 32.0000 1.9790 1.9799 417.1052 417.3379 0.0350 -1.0000 -1.0000 4159545 1581417810.00 151.4925 60.0060 32.0000 1.9793 1.9802 417.2054 417.4377 0.0350 -1.0000 -1.0000 4159605 1581417810.10 151.5537 60.0070 32.0000 1.9811 1.9820 416.8900 417.1224 0.0350 -1.0000 -1.0000 4159814 1581417810.20 151.5537 60.0070 32.0000 1.9799 1.9808 416.5225 416.7547 0.0350 -1.0000 -1.0000 4159874 1581417810.30 151.5537 60.0070 32.0000 1.9790 1.9799 416.6490 416.8817 0.0349 -1.0000 -1.0000 4159934 1581417810.40 151.5537 60.0070 32.0000 1.9784 1.9793 416.9368 417.1681 0.0349 -1.0000 -1.0000 4200014 1581417810.50 151.5537 60.0070 32.0000 1.9788 1.9797 417.1327 417.3646 0.0349 -1.0000 -1.0000 4200074 1581417810.60 151.6046 60.0070 32.0000 1.9777 1.9786 417.0101 417.2434 0.0350 -1.0000 -1.0000 4200144 1581417810.70 151.6505 60.0070 32.0000 1.9799 1.9808 416.8628 417.0962 0.0353 -1.0000 -1.0000 4201234 1581417810.80 151.6505 60.0070 32.0000 1.9803 1.9812 416.7225 416.9560 0.0351 -1.0000 -1.0000 4201304 1581417810.90 151.6505 60.0070 32.0000 1.9772 1.9781 416.6689 416.9017 0.0351 -1.0000 -1.0000 4201373 1581417811.00 151.6505 60.0070 32.0000 1.9794 1.9803 416.8232 417.0560 0.0350 -1.0000 -1.0000 4201433 1581417811.10 151.6505 60.0070 32.0000 1.9776 1.9786 416.9022 417.1361 0.0352 -1.0000 -1.0000 4201493 1581417811.20 151.4193 60.0070 32.0000 1.9783 1.9792 416.7967 417.0287 0.0349 -1.0000 -1.0000 4201573 1581417811.30 151.4193 60.0070 32.0000 1.9782 1.9791 416.9129 417.1451 0.0350 -1.0000 -1.0000 4201633 1581417811.40 151.4193 60.0070 32.0000 1.9784 1.9793 416.7709 417.0033 0.0351 -1.0000 -1.0000 4201693 1581417811.50 151.4193 60.0070 32.0000 1.9785 1.9794 416.7264 416.9595 0.0350 -1.0000 -1.0000 4201773 1581417811.60 151.4193 60.0070 32.0000 1.9792 1.9801 417.0115 417.2449 0.0351 -1.0000 -1.0000 4201833 1581417811.70 151.4515 60.0070 32.0000 1.9787 1.9796 416.9927 417.2251 0.0349 -1.0000 -1.0000 4202063 1581417811.80 151.4540 60.0070 32.0000 1.9775 1.9784 416.9993 417.2319 0.0351 -1.0000 -1.0000 4202143 1581417811.90 151.4540 60.0070 32.0000 1.9796 1.9805 416.9139 417.1467 0.0351 -1.0000 -1.0000 4202203 1581417812.00 151.4540 60.0070 32.0000 1.9789 1.9798 416.6529 416.8860 0.0350 -1.0000 -1.0000 4202273 1581417812.10 151.4540 60.0070 32.0000 1.9792 1.9801 416.7308 416.9627 0.0349 -1.0000 -1.0000 4202343 1581417812.20 151.5012 60.0070 32.0000 1.9804 1.9813 416.7309 416.9630 0.0350 -1.0000 -1.0000 4202403 1581417812.30 151.7267 60.0070 32.0000 1.9791 1.9800 416.8198 417.0528 0.0351 -1.0000 -1.0000 4202473 1581417812.40 151.7267 60.0070 32.0000 1.9784 1.9794 416.9798 417.2134 0.0351 -1.0000 -1.0000 4202553 1581417812.50 151.7267 60.0070 32.0000 1.9790 1.9799 417.0649 417.2981 0.0351 -1.0000 -1.0000 4202613 1581417812.60 151.7267 60.0070 32.0000 1.9793 1.9802 417.0735 417.3072 0.0351 -1.0000 -1.0000 4202683 1581417812.70 151.7267 60.0070 32.0000 1.9806 1.9815 416.6626 416.8953 0.0350 -1.0000 -1.0000 4202743 1581417812.80 151.7267 60.0070 32.0000 1.9807 1.9816 416.7548 416.9872 0.0351 -1.0000 -1.0000 4202813 1581417812.90 151.7267 60.0070 32.0000 1.9800 1.9809 416.7543 416.9861 0.0348 -1.0000 -1.0000 4202883 1581417813.00 151.7267 60.0070 32.0000 1.9805 1.9815 416.8217 417.0553 0.0352 -1.0000 -1.0000 4202943 1581417813.10 151.7267 60.0070 32.0000 1.9799 1.9808 417.3315 417.5654 0.0352 -1.0000 -1.0000 4203013 1581417813.20 151.7267 60.0070 32.0000 1.9798 1.9807 417.2154 417.4487 0.0351 -1.0000 -1.0000 4203083 1581417813.30 151.7326 60.0070 32.0000 1.9794 1.9804 416.9918 417.2253 0.0351 -1.0000 -1.0000 4203143 1581417813.40 151.7409 60.0070 32.0000 1.9797 1.9806 416.6724 416.9049 0.0351 -1.0000 -1.0000 4203203 1581417813.50 151.7409 60.0070 32.0000 1.9797 1.9806 416.6209 416.8546 0.0351 -1.0000 -1.0000 4203282 1581417813.60 151.7409 60.0070 32.0000 1.9798 1.9807 416.6344 416.8677 0.0352 -1.0000 -1.0000 4203343 1581417813.70 151.7409 60.0070 32.0000 1.9794 1.9803 416.8675 417.1018 0.0352 -1.0000 -1.0000 4203402 1581417813.80 151.7409 60.0070 32.0000 1.9790 1.9799 417.0954 417.3286 0.0351 -1.0000 -1.0000 4203482 1581417813.90 151.7409 60.0070 32.0000 1.9784 1.9793 417.0671 417.3002 0.0350 -1.0000 -1.0000 4203542 1581417814.00 151.7409 60.0070 32.0000 1.9780 1.9789 417.1088 417.3425 0.0351 -1.0000 -1.0000 4203602 1581417814.10 151.7409 60.0070 32.0000 1.9802 1.9811 416.9243 417.1577 0.0352 -1.0000 -1.0000 4203672 1581417814.20 151.7409 60.0070 32.0000 1.9810 1.9819 416.7291 416.9623 0.0351 -1.0000 -1.0000 4203742 1581417814.30 151.7409 60.0070 32.0000 1.9805 1.9814 416.6714 416.9035 0.0350 -1.0000 -1.0000 4204082 1581417814.40 151.7409 60.0070 32.0000 1.9791 1.9801 416.8333 417.0665 0.0351 -1.0000 -1.0000 4204162 1581417814.50 151.7191 60.0070 32.0000 1.9770 1.9780 417.0766 417.3101 0.0352 -1.0000 -1.0000 4204222 1581417814.60 151.6904 60.0070 32.0000 1.9786 1.9796 417.0243 417.2580 0.0351 -1.0000 -1.0000 4204292 1581417814.70 151.6904 60.0070 32.0000 1.9779 1.9788 417.0259 417.2592 0.0351 -1.0000 -1.0000 4204362 1581417814.80 151.6904 60.0070 32.0000 1.9797 1.9806 416.9866 417.2197 0.0351 -1.0000 -1.0000 4204582 1581417814.90 151.6904 60.0070 32.0000 1.9810 1.9819 416.6698 416.9028 0.0351 -1.0000 -1.0000 4204662 1581417815.00 151.6904 60.0070 32.0000 1.9793 1.9802 416.7473 416.9802 0.0351 -1.0000 -1.0000 4204732 1581417815.10 151.3326 60.0076 32.0000 1.9777 1.9786 416.6941 416.9277 0.0352 -1.0000 -1.0000 4204792 1581417815.20 151.3326 60.0076 32.0000 1.9789 1.9798 416.7549 416.9885 0.0352 -1.0000 -1.0000 4204862 1581417815.30 151.3326 60.0076 32.0000 1.9771 1.9781 416.9143 417.1473 0.0350 -1.0000 -1.0000 4205092 1581417815.40 151.3326 60.0076 32.0000 1.9776 1.9785 416.6597 416.8933 0.0352 -1.0000 -1.0000 4205162 1581417815.50 151.3326 60.0076 32.0000 1.9768 1.9777 416.8017 417.0349 0.0350 -1.0000 -1.0000 4205231 1581417815.60 151.4196 60.0076 32.0000 1.9778 1.9787 416.9737 417.2076 0.0352 -1.0000 -1.0000 4205291 1581417815.70 151.4413 60.0076 32.0000 1.9781 1.9790 416.8580 417.0917 0.0352 -1.0000 -1.0000 4205352 1581417815.80 151.4413 60.0076 32.0000 1.9777 1.9786 416.9486 417.1818 0.0350 -1.0000 -1.0000 4205591 1581417815.90 151.4413 60.0076 32.0000 1.9782 1.9791 416.9042 417.1379 0.0352 -1.0000 -1.0000 4205651 1581417816.00 151.4413 60.0076 32.0000 1.9778 1.9787 416.9512 417.1850 0.0352 -1.0000 -1.0000 4205711 1581417816.10 151.4478 60.0076 32.0000 1.9782 1.9791 416.9198 417.1535 0.0352 -1.0000 -1.0000 4205791 1581417816.20 151.5919 60.0076 32.0000 1.9781 1.9790 416.8162 417.0495 0.0351 -1.0000 -1.0000 4205851 1581417816.30 151.5919 60.0076 32.0000 1.9781 1.9790 416.7631 416.9959 0.0350 -1.0000 -1.0000 4206071 1581417816.40 151.5919 60.0076 32.0000 1.9790 1.9799 416.7320 416.9645 0.0350 -1.0000 -1.0000 4206151 1581417816.50 151.5919 60.0076 32.0000 1.9800 1.9809 416.7256 416.9588 0.0351 -1.0000 -1.0000 4206211 1581417816.60 151.5919 60.0076 32.0000 1.9793 1.9802 416.6689 416.9022 0.0352 -1.0000 -1.0000 4206281 1581417816.70 151.5919 60.0076 32.0000 1.9796 1.9805 416.5701 416.8029 0.0351 -1.0000 -1.0000 4206351 1581417816.80 151.4471 60.0076 32.0000 1.9796 1.9805 416.6628 416.8964 0.0352 -1.0000 -1.0000 4206821 1581417816.90 151.4471 60.0076 32.0000 1.9797 1.9806 416.9404 417.1738 0.0351 -1.0000 -1.0000 4206891 1581417817.00 151.4471 60.0076 32.0000 1.9778 1.9787 417.0772 417.3115 0.0352 -1.0000 -1.0000 4206951 1581417817.10 151.4471 60.0076 32.0000 1.9790 1.9799 416.9128 417.1457 0.0351 -1.0000 -1.0000 4207021 1581417817.20 151.4471 60.0076 32.0000 1.9783 1.9792 416.9136 417.1479 0.0353 -1.0000 -1.0000 4207181 1581417817.30 151.4592 60.0076 32.0000 1.9780 1.9789 416.7721 417.0053 0.0350 -1.0000 -1.0000 4207340 1581417817.40 151.4701 60.0076 32.0000 1.9792 1.9802 416.8365 417.0686 0.0350 -1.0000 -1.0000 4207400 1581417817.50 151.4701 60.0076 32.0000 1.9792 1.9802 416.7460 416.9801 0.0353 -1.0000 -1.0000 4207480 1581417817.60 151.4701 60.0076 32.0000 1.9790 1.9799 416.6991 416.9321 0.0351 -1.0000 -1.0000 4207560 1581417817.70 151.4701 60.0076 32.0000 1.9792 1.9801 416.7121 416.9456 0.0352 -1.0000 -1.0000 4207620 1581417817.80 151.4701 60.0076 32.0000 1.9800 1.9809 416.6631 416.8969 0.0352 -1.0000 -1.0000 4207860 1581417817.90 151.4701 60.0076 32.0000 1.9791 1.9800 416.8917 417.1246 0.0351 -1.0000 -1.0000 4207930 1581417818.00 151.4701 60.0076 32.0000 1.9780 1.9789 416.8548 417.0886 0.0352 -1.0000 -1.0000 4207990 1581417818.10 151.4701 60.0076 32.0000 1.9783 1.9792 417.0379 417.2707 0.0351 -1.0000 -1.0000 4208070 1581417818.20 151.4701 60.0076 32.0000 1.9777 1.9786 417.0627 417.2969 0.0353 -1.0000 -1.0000 4208130 1581417818.30 151.4586 60.0076 32.0000 1.9790 1.9799 417.1056 417.3391 0.0351 -1.0000 -1.0000 4208310 1581417818.40 151.4544 60.0076 32.0000 1.9794 1.9804 417.0366 417.2686 0.0350 -1.0000 -1.0000 4208380 1581417818.50 151.4538 60.0076 32.0000 1.9804 1.9813 416.8366 417.0696 0.0351 -1.0000 -1.0000 4208450 1581417818.60 151.4538 60.0076 32.0000 1.9789 1.9798 416.8007 417.0338 0.0351 -1.0000 -1.0000 4208520 1581417818.70 151.4538 60.0076 32.0000 1.9783 1.9792 416.8607 417.0947 0.0353 -1.0000 -1.0000 4208580 1581417818.80 151.4538 60.0076 32.0000 1.9783 1.9792 416.8670 417.1008 0.0351 -1.0000 -1.0000 4208640 1581417818.90 151.4565 60.0076 32.0000 1.9773 1.9782 416.9659 417.1996 0.0352 -1.0000 -1.0000 4208720 1581417819.00 151.4940 60.0076 32.0000 1.9782 1.9791 416.8471 417.0810 0.0351 -1.0000 -1.0000 4208790 1581417819.10 151.4940 60.0076 32.0000 1.9772 1.9781 416.9396 417.1727 0.0351 -1.0000 -1.0000 4208860 1581417819.20 151.4940 60.0076 32.0000 1.9779 1.9788 416.8601 417.0929 0.0351 -1.0000 -1.0000 4208929 1581417819.30 151.4940 60.0076 32.0000 1.9784 1.9793 417.0710 417.3046 0.0351 -1.0000 -1.0000 4209100 1581417819.40 151.4940 60.0076 32.0000 1.9768 1.9777 417.0432 417.2764 0.0351 -1.0000 -1.0000 4209170 1581417819.50 151.6336 60.0076 32.0000 1.9787 1.9796 417.0781 417.3118 0.0352 -1.0000 -1.0000 4209239 1581417819.60 151.6336 60.0076 32.0000 1.9800 1.9809 416.8902 417.1240 0.0352 -1.0000 -1.0000 4209299 1581417819.70 151.6336 60.0076 32.0000 1.9798 1.9807 416.6398 416.8735 0.0352 -1.0000 -1.0000 4209369 1581417819.80 151.6336 60.0076 32.0000 1.9790 1.9799 416.8703 417.1032 0.0350 -1.0000 -1.0000 4209439 1581417819.90 151.6336 60.0076 32.0000 1.9781 1.9790 417.0617 417.2949 0.0351 -1.0000 -1.0000 4209619 1581417820.00 151.6185 60.0079 32.0000 1.9782 1.9791 417.0166 417.2489 0.0350 -1.0000 -1.0000 4209679 1581417820.10 151.4713 60.0111 32.0000 1.9782 1.9791 417.0039 417.2375 0.0352 -1.0000 -1.0000 4209759 1581417820.20 151.4713 60.0111 32.0000 1.9802 1.9811 416.9338 417.1677 0.0352 -1.0000 -1.0000 4209819 1581417820.30 151.4713 60.0111 32.0000 1.9798 1.9807 416.8067 417.0396 0.0351 -1.0000 -1.0000 4209899 1581417820.40 151.4713 60.0111 32.0000 1.9784 1.9793 416.6212 416.8549 0.0352 -1.0000 -1.0000 4210089 1581417820.50 151.4713 60.0111 32.0000 1.9790 1.9799 416.4992 416.7312 0.0350 -1.0000 -1.0000 4210149 1581417820.60 151.4713 60.0111 32.0000 1.9796 1.9805 416.7619 416.9951 0.0351 -1.0000 -1.0000 4210219 1581417820.70 151.4478 60.0111 32.0000 1.9778 1.9787 416.7359 416.9696 0.0352 -1.0000 -1.0000 4210289 1581417820.80 151.4461 60.0111 32.0000 1.9787 1.9796 416.8585 417.0922 0.0352 -1.0000 -1.0000 4210349 1581417820.90 151.4461 60.0111 32.0000 1.9780 1.9789 416.8936 417.1267 0.0351 -1.0000 -1.0000 4210589 1581417821.00 151.4461 60.0111 32.0000 1.9789 1.9798 417.1596 417.3933 0.0352 -1.0000 -1.0000 4210649 1581417821.10 151.4461 60.0111 32.0000 1.9799 1.9808 417.0520 417.2858 0.0351 -1.0000 -1.0000 4210709 1581417821.20 151.4461 60.0111 32.0000 1.9803 1.9813 417.0033 417.2367 0.0351 -1.0000 -1.0000 4210789 1581417821.30 151.4787 60.0111 32.0000 1.9796 1.9805 416.9374 417.1700 0.0351 -1.0000 -1.0000 4210859 1581417821.40 151.4787 60.0111 32.0000 1.9798 1.9807 416.7040 416.9373 0.0350 -1.0000 -1.0000 4211089 1581417821.50 151.4787 60.0111 32.0000 1.9785 1.9794 416.7474 416.9791 0.0349 -1.0000 -1.0000 4211158 1581417821.60 151.4787 60.0111 32.0000 1.9788 1.9798 417.0493 417.2815 0.0350 -1.0000 -1.0000 4211228 1581417821.70 151.4787 60.0111 32.0000 1.9782 1.9791 417.1977 417.4316 0.0353 -1.0000 -1.0000 4211288 1581417821.80 151.5911 60.0111 32.0000 1.9793 1.9802 416.7315 416.9648 0.0351 -1.0000 -1.0000 4211358 1581417821.90 151.6013 60.0111 32.0000 1.9808 1.9817 416.5967 416.8291 0.0350 -1.0000 -1.0000 4212048 1581417822.00 151.6013 60.0111 32.0000 1.9784 1.9793 416.5047 416.7376 0.0351 -1.0000 -1.0000 4212118 1581417822.10 151.6013 60.0111 32.0000 1.9788 1.9797 416.7341 416.9649 0.0349 -1.0000 -1.0000 4212188 1581417822.20 151.6013 60.0111 32.0000 1.9776 1.9785 416.9638 417.1967 0.0350 -1.0000 -1.0000 4212248 1581417822.30 151.5965 60.0111 32.0000 1.9778 1.9787 417.1617 417.3950 0.0351 -1.0000 -1.0000 4212308 1581417822.40 151.4818 60.0111 32.0000 1.9779 1.9789 416.9316 417.1658 0.0352 -1.0000 -1.0000 4212388 1581417822.50 151.4818 60.0111 32.0000 1.9758 1.9767 416.7689 417.0015 0.0350 -1.0000 -1.0000 4212448 1581417822.60 151.4818 60.0111 32.0000 1.9785 1.9794 416.7987 417.0321 0.0352 -1.0000 -1.0000 4212518 1581417822.70 151.4818 60.0111 32.0000 1.9783 1.9792 416.5767 416.8094 0.0350 -1.0000 -1.0000 4212588 1581417822.80 151.4818 60.0111 32.0000 1.9790 1.9799 416.9134 417.1450 0.0349 -1.0000 -1.0000 4212658 1581417822.90 151.4818 60.0111 32.0000 1.9776 1.9785 416.7469 416.9793 0.0350 -1.0000 -1.0000 4212847 1581417823.00 151.4818 60.0111 32.0000 1.9783 1.9792 416.7639 416.9962 0.0350 -1.0000 -1.0000 4212907 1581417823.10 151.4818 60.0111 32.0000 1.9796 1.9805 416.7921 417.0239 0.0349 -1.0000 -1.0000 4212967 1581417823.20 151.4818 60.0111 32.0000 1.9783 1.9792 417.0050 417.2362 0.0348 -1.0000 -1.0000 4213037 1581417823.30 151.4818 60.0111 32.0000 1.9782 1.9791 417.0836 417.3152 0.0348 -1.0000 -1.0000 4213107 1581417823.40 151.4137 60.0111 32.0000 1.9783 1.9792 417.0426 417.2748 0.0350 -1.0000 -1.0000 4213167 1581417823.50 151.3864 60.0111 32.0000 1.9796 1.9805 416.8991 417.1310 0.0350 -1.0000 -1.0000 4213237 1581417823.60 151.3864 60.0111 32.0000 1.9808 1.9817 416.6810 416.9132 0.0349 -1.0000 -1.0000 4213297 1581417823.70 151.3864 60.0111 32.0000 1.9795 1.9804 416.7564 416.9876 0.0348 -1.0000 -1.0000 4213367 1581417823.80 151.3864 60.0111 32.0000 1.9801 1.9810 416.6344 416.8662 0.0349 -1.0000 -1.0000 4213527 1581417823.90 151.3864 60.0111 32.0000 1.9801 1.9810 416.7621 416.9938 0.0349 -1.0000 -1.0000 4213657 1581417824.00 151.5831 60.0111 32.0000 1.9785 1.9794 417.0950 417.3273 0.0349 -1.0000 -1.0000 4213717 1581417824.10 151.5831 60.0111 32.0000 1.9780 1.9789 416.9908 417.2216 0.0348 -1.0000 -1.0000 4213797 1581417824.20 151.5831 60.0111 32.0000 1.9789 1.9798 416.9292 417.1611 0.0350 -1.0000 -1.0000 4213857 1581417824.30 151.5831 60.0111 32.0000 1.9794 1.9803 416.8425 417.0747 0.0349 -1.0000 -1.0000 4213917 1581417824.40 151.5831 60.0111 32.0000 1.9802 1.9811 416.5932 416.8247 0.0348 -1.0000 -1.0000 4213987 1581417824.50 151.5831 60.0111 32.0000 1.9799 1.9808 416.7463 416.9777 0.0348 -1.0000 -1.0000 4214107 1581417824.60 151.4822 60.0104 32.0000 1.9796 1.9805 416.6563 416.8870 0.0349 -1.0000 -1.0000 4214177 1581417824.70 151.4082 60.0099 32.0000 1.9783 1.9792 416.8690 417.1017 0.0350 -1.0000 -1.0000 4214237 1581417824.80 151.4082 60.0099 32.0000 1.9780 1.9789 416.9080 417.1368 0.0346 -1.0000 -1.0000 4214307 1581417824.90 151.4082 60.0099 32.0000 1.9783 1.9792 416.8930 417.1250 0.0349 -1.0000 -1.0000 4214377 1581417825.00 151.4082 60.0099 32.0000 1.9780 1.9789 417.0260 417.2574 0.0348 -1.0000 -1.0000 4214606 1581417825.10 151.4082 60.0099 32.0000 1.9769 1.9778 416.7674 416.9994 0.0348 -1.0000 -1.0000 4214666 1581417825.20 151.4082 60.0099 32.0000 1.9784 1.9793 416.8597 417.0898 0.0347 -1.0000 -1.0000 4214736 1581417825.30 151.5261 60.0099 32.0000 1.9781 1.9790 416.9010 417.1323 0.0348 -1.0000 -1.0000 4214806 1581417825.40 151.5261 60.0099 32.0000 1.9785 1.9794 416.9701 417.2019 0.0349 -1.0000 -1.0000 4214866 1581417825.50 151.5261 60.0099 32.0000 1.9789 1.9798 416.7130 416.9452 0.0349 -1.0000 -1.0000 4215106 1581417825.60 151.5261 60.0099 32.0000 1.9802 1.9811 416.6643 416.8967 0.0350 -1.0000 -1.0000 4215166 1581417825.70 151.4640 60.0099 32.0000 1.9794 1.9803 416.6436 416.8754 0.0349 -1.0000 -1.0000 4215236 1581417825.80 151.3480 60.0099 32.0000 1.9786 1.9795 416.9863 417.2185 0.0350 -1.0000 -1.0000 4215306 1581417825.90 151.3480 60.0099 32.0000 1.9793 1.9802 416.9949 417.2268 0.0349 -1.0000 -1.0000 4215366 1581417826.00 151.3480 60.0099 32.0000 1.9806 1.9815 417.0601 417.2921 0.0349 -1.0000 -1.0000 4215556 1581417826.10 151.3480 60.0099 32.0000 1.9793 1.9802 416.7129 416.9437 0.0347 -1.0000 -1.0000 4215626 1581417826.20 151.3480 60.0099 32.0000 1.9779 1.9788 416.8628 417.0934 0.0347 -1.0000 -1.0000 4215696 1581417826.30 151.3809 60.0099 32.0000 1.9779 1.9788 416.8424 417.0738 0.0348 -1.0000 -1.0000 4215756 1581417826.40 151.4431 60.0099 32.0000 1.9780 1.9790 416.8543 417.0853 0.0348 -1.0000 -1.0000 4215826 1581417826.50 151.4431 60.0099 32.0000 1.9792 1.9801 416.8437 417.0755 0.0349 -1.0000 -1.0000 4216306 1581417826.60 151.4431 60.0099 32.0000 1.9770 1.9779 417.0302 417.2623 0.0350 -1.0000 -1.0000 4216376 1581417826.70 151.4431 60.0099 32.0000 1.9778 1.9787 417.0556 417.2879 0.0349 -1.0000 -1.0000 4216435 1581417826.80 151.4431 60.0099 32.0000 1.9779 1.9788 416.9102 417.1406 0.0348 -1.0000 -1.0000 4216505 1581417826.90 151.2543 60.0099 32.0000 1.9765 1.9774 417.0421 417.2744 0.0349 -1.0000 -1.0000 4216575 1581417827.00 151.2543 60.0099 32.0000 1.9774 1.9783 416.9050 417.1367 0.0349 -1.0000 -1.0000 4216915 1581417827.10 151.2543 60.0099 32.0000 1.9756 1.9765 416.8908 417.1223 0.0348 -1.0000 -1.0000 4216985 1581417827.20 151.2543 60.0099 32.0000 1.9777 1.9786 416.8567 417.0883 0.0350 -1.0000 -1.0000 4217055 1581417827.30 151.2543 60.0099 32.0000 1.9770 1.9779 416.7204 416.9518 0.0348 -1.0000 -1.0000 4217115 1581417827.40 151.2543 60.0099 32.0000 1.9770 1.9779 416.5936 416.8247 0.0348 -1.0000 -1.0000 4217175 1581417827.50 151.2543 60.0099 32.0000 1.9779 1.9788 416.6669 416.8987 0.0349 -1.0000 -1.0000 4217305 1581417827.60 151.2543 60.0099 32.0000 1.9795 1.9804 416.7322 416.9638 0.0349 -1.0000 -1.0000 4217375 1581417827.70 151.2543 60.0099 32.0000 1.9780 1.9789 416.6679 416.8990 0.0347 -1.0000 -1.0000 4217435 1581417827.80 151.2543 60.0099 32.0000 1.9789 1.9798 416.7571 416.9883 0.0349 -1.0000 -1.0000 4217505 1581417827.90 151.2628 60.0099 32.0000 1.9796 1.9806 416.8438 417.0749 0.0349 -1.0000 -1.0000 4217565 1581417828.00 151.4755 60.0099 32.0000 1.9797 1.9806 417.0893 417.3214 0.0349 -1.0000 -1.0000 4217795 1581417828.10 151.4755 60.0099 32.0000 1.9796 1.9806 417.0085 417.2408 0.0350 -1.0000 -1.0000 4217875 1581417828.20 151.5057 60.0099 32.0000 1.9785 1.9794 416.9772 417.2086 0.0349 -1.0000 -1.0000 4217935 1581417828.30 151.5149 60.0099 32.0000 1.9794 1.9803 417.0290 417.2603 0.0347 -1.0000 -1.0000 4217995 1581417828.40 151.5149 60.0099 32.0000 1.9798 1.9807 416.6221 416.8529 0.0348 -1.0000 -1.0000 4218065 1581417828.50 151.4770 60.0099 32.0000 1.9797 1.9806 416.7316 416.9622 0.0347 -1.0000 -1.0000 4218135 1581417828.60 151.4746 60.0099 32.0000 1.9785 1.9794 416.5643 416.7957 0.0349 -1.0000 -1.0000 4218205 1581417828.70 151.4746 60.0099 32.0000 1.9784 1.9793 416.8456 417.0778 0.0350 -1.0000 -1.0000 4218265 1581417828.80 151.4746 60.0099 32.0000 1.9791 1.9800 416.5722 416.8040 0.0348 -1.0000 -1.0000 4218324 1581417828.90 151.4746 60.0099 32.0000 1.9791 1.9800 416.7924 417.0246 0.0349 -1.0000 -1.0000 4218404 1581417829.00 151.4746 60.0099 32.0000 1.9779 1.9788 416.7010 416.9325 0.0349 -1.0000 -1.0000 4218804 1581417829.10 151.5593 60.0099 32.0000 1.9788 1.9797 416.8134 417.0460 0.0351 -1.0000 -1.0000 4218864 1581417829.20 151.5593 60.0099 32.0000 1.9778 1.9787 416.7580 416.9899 0.0349 -1.0000 -1.0000 4218954 1581417829.30 151.5593 60.0099 32.0000 1.9786 1.9795 417.1435 417.3750 0.0348 -1.0000 -1.0000 4219014 1581417829.40 151.5593 60.0099 32.0000 1.9786 1.9796 417.0147 417.2464 0.0349 -1.0000 -1.0000 4219074 1581417829.50 151.5593 60.0099 32.0000 1.9804 1.9813 416.6772 416.9095 0.0350 -1.0000 -1.0000 4219314 1581417829.60 151.5593 60.0099 32.0000 1.9795 1.9804 416.6178 416.8495 0.0349 -1.0000 -1.0000 4219374 1581417829.70 151.5593 60.0099 32.0000 1.9787 1.9796 416.6848 416.9170 0.0350 -1.0000 -1.0000 4219444 1581417829.80 151.5593 60.0099 32.0000 1.9788 1.9797 416.8014 417.0335 0.0349 -1.0000 -1.0000 4219514 1581417829.90 151.5593 60.0099 32.0000 1.9784 1.9793 417.1061 417.3374 0.0348 -1.0000 -1.0000 4219574 1581417830.00 151.6961 60.0112 32.0000 1.9786 1.9795 417.1432 417.3748 0.0348 -1.0000 -1.0000 4219634 1581417830.10 151.6961 60.0112 32.0000 1.9779 1.9788 416.9723 417.2034 0.0348 -1.0000 -1.0000 4219824 1581417830.20 151.6961 60.0112 32.0000 1.9794 1.9803 416.6361 416.8673 0.0348 -1.0000 -1.0000 4219884 1581417830.30 151.7512 60.0112 32.0000 1.9791 1.9800 416.5931 416.8240 0.0348 -1.0000 -1.0000 4219944 1581417830.40 151.7512 60.0112 32.0000 1.9801 1.9810 416.7956 417.0264 0.0348 -1.0000 -1.0000 4220174 1581417830.50 151.7512 60.0112 32.0000 1.9807 1.9816 416.7048 416.9367 0.0349 -1.0000 -1.0000 4220233 1581417830.60 151.7512 60.0112 32.0000 1.9797 1.9806 417.2930 417.5239 0.0349 -1.0000 -1.0000 4220313 1581417830.70 151.7512 60.0112 32.0000 1.9790 1.9799 417.1706 417.4027 0.0349 -1.0000 -1.0000 4220373 1581417830.80 151.6170 60.0112 32.0000 1.9789 1.9798 417.1336 417.3648 0.0348 -1.0000 -1.0000 4220433 1581417830.90 151.4711 60.0112 32.0000 1.9806 1.9815 416.9566 417.1889 0.0350 -1.0000 -1.0000 4220513 1581417831.00 151.4711 60.0112 32.0000 1.9805 1.9814 416.7556 416.9886 0.0351 -1.0000 -1.0000 4220573 1581417831.10 151.4711 60.0112 32.0000 1.9787 1.9796 416.8064 417.0381 0.0348 -1.0000 -1.0000 4220803 1581417831.20 151.4711 60.0112 32.0000 1.9769 1.9778 416.7409 416.9721 0.0349 -1.0000 -1.0000 4220873 1581417831.30 151.4711 60.0112 32.0000 1.9779 1.9788 417.0640 417.2952 0.0348 -1.0000 -1.0000 4220943 1581417831.40 151.5686 60.0112 32.0000 1.9783 1.9792 416.9877 417.2197 0.0349 -1.0000 -1.0000 4221003 1581417831.50 151.5686 60.0112 32.0000 1.9775 1.9784 417.1106 417.3429 0.0350 -1.0000 -1.0000 4221073 1581417831.60 151.5686 60.0112 32.0000 1.9787 1.9796 416.8933 417.1248 0.0349 -1.0000 -1.0000 4221353 1581417831.70 151.5686 60.0112 32.0000 1.9804 1.9813 416.7862 417.0182 0.0349 -1.0000 -1.0000 4221413 1581417831.80 151.5686 60.0112 32.0000 1.9791 1.9800 416.6557 416.8871 0.0349 -1.0000 -1.0000 4221483 1581417831.90 151.3347 60.0112 32.0000 1.9790 1.9799 416.7765 417.0071 0.0347 -1.0000 -1.0000 4221553 1581417832.00 151.3347 60.0112 32.0000 1.9783 1.9792 416.7633 416.9942 0.0347 -1.0000 -1.0000 4221623 1581417832.10 151.3347 60.0112 32.0000 1.9774 1.9783 416.8525 417.0839 0.0349 -1.0000 -1.0000 4222322 1581417832.20 151.3347 60.0112 32.0000 1.9780 1.9789 416.9307 417.1621 0.0348 -1.0000 -1.0000 4222392 1581417832.30 151.3347 60.0112 32.0000 1.9785 1.9794 416.8155 417.0464 0.0348 -1.0000 -1.0000 4222452 1581417832.40 151.3347 60.0112 32.0000 1.9777 1.9786 416.9396 417.1710 0.0349 -1.0000 -1.0000 4222532 1581417832.50 151.3347 60.0112 32.0000 1.9770 1.9779 417.0550 417.2885 0.0350 -1.0000 -1.0000 4222592 1581417832.60 151.3347 60.0112 32.0000 1.9776 1.9785 417.0319 417.2626 0.0346 -1.0000 -1.0000 4222672 1581417832.70 151.3347 60.0112 32.0000 1.9772 1.9781 416.9766 417.2090 0.0350 -1.0000 -1.0000 4222732 1581417832.80 151.3347 60.0112 32.0000 1.9787 1.9796 416.8105 417.0428 0.0349 -1.0000 -1.0000 4222792 1581417832.90 151.3347 60.0112 32.0000 1.9787 1.9796 416.8223 417.0536 0.0349 -1.0000 -1.0000 4222862 1581417833.00 151.3901 60.0112 32.0000 1.9794 1.9803 416.9994 417.2299 0.0347 -1.0000 -1.0000 4222932 1581417833.10 151.3901 60.0112 32.0000 1.9776 1.9785 416.8336 417.0641 0.0347 -1.0000 -1.0000 4223032 1581417833.20 151.3901 60.0112 32.0000 1.9804 1.9813 416.7923 417.0222 0.0346 -1.0000 -1.0000 4223102 1581417833.30 151.3901 60.0112 32.0000 1.9789 1.9798 416.7810 417.0126 0.0348 -1.0000 -1.0000 4223162 1581417833.40 151.3901 60.0112 32.0000 1.9796 1.9805 416.6957 416.9261 0.0348 -1.0000 -1.0000 4223222 1581417833.50 151.4023 60.0112 32.0000 1.9806 1.9815 416.7509 416.9817 0.0347 -1.0000 -1.0000 4223302 1581417833.60 151.4326 60.0112 32.0000 1.9786 1.9795 416.6869 416.9175 0.0347 -1.0000 -1.0000 4223831 1581417833.70 151.4326 60.0112 32.0000 1.9774 1.9783 416.7299 416.9605 0.0347 -1.0000 -1.0000 4223891 1581417833.80 151.4326 60.0112 32.0000 1.9786 1.9795 416.7383 416.9678 0.0346 -1.0000 -1.0000 4223982 1581417833.90 151.4326 60.0112 32.0000 1.9778 1.9787 416.8969 417.1282 0.0348 -1.0000 -1.0000 4224041 1581417834.00 151.4326 60.0112 32.0000 1.9778 1.9787 417.0454 417.2768 0.0348 -1.0000 -1.0000 4224101 1581417834.10 151.4326 60.0112 32.0000 1.9792 1.9801 417.1234 417.3546 0.0348 -1.0000 -1.0000 4224171 1581417834.20 151.4326 60.0112 32.0000 1.9801 1.9810 417.0167 417.2477 0.0347 -1.0000 -1.0000 4224231 1581417834.30 151.4326 60.0112 32.0000 1.9804 1.9813 416.8056 417.0379 0.0349 -1.0000 -1.0000 4224301 1581417834.40 151.4326 60.0112 32.0000 1.9799 1.9808 416.7725 417.0036 0.0348 -1.0000 -1.0000 4224371 1581417834.50 151.4326 60.0112 32.0000 1.9797 1.9806 416.7087 416.9403 0.0349 -1.0000 -1.0000 4224431 1581417834.60 151.4279 60.0115 32.0000 1.9787 1.9796 416.8303 417.0613 0.0348 -1.0000 -1.0000 4224501 1581417834.70 151.4251 60.0117 32.0000 1.9805 1.9814 416.7809 417.0114 0.0346 -1.0000 -1.0000 4224801 1581417834.80 151.4251 60.0117 32.0000 1.9791 1.9800 416.7232 416.9540 0.0348 -1.0000 -1.0000 4224861 1581417834.90 151.4251 60.0117 32.0000 1.9797 1.9806 416.7885 417.0204 0.0349 -1.0000 -1.0000 4224931 1581417835.00 151.4251 60.0117 32.0000 1.9794 1.9803 416.9166 417.1478 0.0348 -1.0000 -1.0000 4224991 1581417835.10 151.4251 60.0117 32.0000 1.9787 1.9796 416.9089 417.1408 0.0348 -1.0000 -1.0000 4225061 1581417835.20 151.4251 60.0117 32.0000 1.9786 1.9795 417.0149 417.2453 0.0349 -1.0000 -1.0000 4225311 1581417835.30 151.5728 60.0117 32.0000 1.9781 1.9790 417.1326 417.3649 0.0350 -1.0000 -1.0000 4225371 1581417835.40 151.5414 60.0117 32.0000 1.9798 1.9807 417.0040 417.2348 0.0347 -1.0000 -1.0000 4225441 1581417835.50 151.5414 60.0117 32.0000 1.9788 1.9797 416.9569 417.1872 0.0347 -1.0000 -1.0000 4225511 1581417835.60 151.5414 60.0117 32.0000 1.9790 1.9799 416.7786 417.0105 0.0349 -1.0000 -1.0000 4225571 1581417835.70 151.5414 60.0117 32.0000 1.9777 1.9786 416.6805 416.9112 0.0348 -1.0000 -1.0000 4225641 1581417835.80 151.5414 60.0117 32.0000 1.9781 1.9790 416.5758 416.8075 0.0349 -1.0000 -1.0000 4225710 1581417835.90 151.5609 60.0117 32.0000 1.9793 1.9802 416.6542 416.8849 0.0348 -1.0000 -1.0000 4225771 1581417836.00 151.5674 60.0117 32.0000 1.9795 1.9804 416.7155 416.9467 0.0348 -1.0000 -1.0000 4225830 1581417836.10 151.5674 60.0117 32.0000 1.9788 1.9797 417.1436 417.3750 0.0349 -1.0000 -1.0000 4225910 1581417836.20 151.5674 60.0117 32.0000 1.9781 1.9790 416.8121 417.0425 0.0347 -1.0000 -1.0000 4225971 1581417836.30 151.5721 60.0117 32.0000 1.9789 1.9798 417.1233 417.3551 0.0350 -1.0000 -1.0000 4226030 1581417836.40 151.7233 60.0117 32.0000 1.9800 1.9809 416.9383 417.1720 0.0352 -1.0000 -1.0000 4226110 1581417836.50 151.7233 60.0117 32.0000 1.9796 1.9805 416.6683 416.9002 0.0350 -1.0000 -1.0000 4226170 1581417836.60 151.7233 60.0117 32.0000 1.9810 1.9820 416.6835 416.9163 0.0350 -1.0000 -1.0000 4226240 1581417836.70 151.7233 60.0117 32.0000 1.9783 1.9792 416.9015 417.1330 0.0348 -1.0000 -1.0000 4226690 1581417836.80 151.7233 60.0117 32.0000 1.9778 1.9787 417.1445 417.3752 0.0347 -1.0000 -1.0000 4226750 1581417836.90 151.5801 60.0117 32.0000 1.9766 1.9775 417.0179 417.2493 0.0348 -1.0000 -1.0000 4226820 1581417837.00 151.5801 60.0117 32.0000 1.9771 1.9780 417.0064 417.2383 0.0349 -1.0000 -1.0000 4226890 1581417837.10 151.5801 60.0117 32.0000 1.9784 1.9793 416.9507 417.1832 0.0350 -1.0000 -1.0000 4226950 1581417837.20 151.5801 60.0117 32.0000 1.9799 1.9808 416.6924 416.9249 0.0350 -1.0000 -1.0000 4227090 1581417837.30 151.5801 60.0117 32.0000 1.9790 1.9799 416.4978 416.7292 0.0349 -1.0000 -1.0000 4227150 1581417837.40 151.5801 60.0117 32.0000 1.9786 1.9795 416.6571 416.8890 0.0348 -1.0000 -1.0000 4227210 1581417837.50 151.5801 60.0117 32.0000 1.9774 1.9783 416.9830 417.2143 0.0348 -1.0000 -1.0000 4227280 1581417837.60 151.5801 60.0117 32.0000 1.9774 1.9783 416.8815 417.1138 0.0350 -1.0000 -1.0000 4227350 1581417837.70 151.2563 60.0117 32.0000 1.9779 1.9788 416.9245 417.1576 0.0351 -1.0000 -1.0000 4227410 1581417837.80 151.2563 60.0117 32.0000 1.9775 1.9784 416.8253 417.0566 0.0348 -1.0000 -1.0000 4227590 1581417837.90 151.2563 60.0117 32.0000 1.9780 1.9790 417.1236 417.3558 0.0349 -1.0000 -1.0000 4227650 1581417838.00 151.2563 60.0117 32.0000 1.9793 1.9802 417.0051 417.2367 0.0348 -1.0000 -1.0000 4227709 1581417838.10 151.2557 60.0117 32.0000 1.9795 1.9804 416.8552 417.0869 0.0348 -1.0000 -1.0000 4227790 1581417838.20 151.2475 60.0117 32.0000 1.9796 1.9805 416.7654 416.9962 0.0348 -1.0000 -1.0000 4227849 1581417838.30 151.2475 60.0117 32.0000 1.9783 1.9792 416.5511 416.7825 0.0349 -1.0000 -1.0000 4228599 1581417838.40 151.2475 60.0117 32.0000 1.9786 1.9795 416.5954 416.8268 0.0348 -1.0000 -1.0000 4228669 1581417838.50 151.2475 60.0117 32.0000 1.9792 1.9801 416.8076 417.0388 0.0348 -1.0000 -1.0000 4228739 1581417838.60 151.5020 60.0117 32.0000 1.9788 1.9797 417.0154 417.2472 0.0349 -1.0000 -1.0000 4228809 1581417838.70 151.5020 60.0117 32.0000 1.9781 1.9790 416.9964 417.2284 0.0349 -1.0000 -1.0000 4228879 1581417838.80 151.5020 60.0117 32.0000 1.9785 1.9794 417.1123 417.3448 0.0350 -1.0000 -1.0000 4228939 1581417838.90 151.5020 60.0117 32.0000 1.9802 1.9811 417.1418 417.3741 0.0349 -1.0000 -1.0000 4229009 1581417839.00 151.5020 60.0117 32.0000 1.9799 1.9808 416.7687 417.0005 0.0349 -1.0000 -1.0000 4229069 1581417839.10 151.5016 60.0117 32.0000 1.9786 1.9795 416.6741 416.9061 0.0349 -1.0000 -1.0000 4229149 1581417839.20 151.4943 60.0117 32.0000 1.9794 1.9803 416.7668 416.9991 0.0350 -1.0000 -1.0000 4229219 1581417839.30 151.4943 60.0117 32.0000 1.9792 1.9801 416.7653 416.9967 0.0348 -1.0000 -1.0000 4229319 1581417839.40 151.4943 60.0117 32.0000 1.9784 1.9793 416.7602 416.9917 0.0349 -1.0000 -1.0000 4229379 1581417839.50 151.4943 60.0117 32.0000 1.9778 1.9787 416.7869 417.0195 0.0350 -1.0000 -1.0000 4229458 1581417839.60 151.4943 60.0117 32.0000 1.9796 1.9805 416.7119 416.9445 0.0350 -1.0000 -1.0000 4229519 1581417839.70 151.4943 60.0117 32.0000 1.9789 1.9798 416.8349 417.0678 0.0351 -1.0000 -1.0000 4229579 1581417839.80 151.3877 60.0088 32.0000 1.9797 1.9806 416.9423 417.1750 0.0350 -1.0000 -1.0000 4229648 1581417839.90 151.3877 60.0088 32.0000 1.9782 1.9791 416.9103 417.1416 0.0348 -1.0000 -1.0000 4229718 1581417840.00 151.3877 60.0088 32.0000 1.9778 1.9787 417.0577 417.2896 0.0349 -1.0000 -1.0000 4229778 1581417840.10 151.3877 60.0088 32.0000 1.9789 1.9798 417.0989 417.3310 0.0350 -1.0000 -1.0000 4229848 1581417840.20 151.3877 60.0088 32.0000 1.9790 1.9799 417.0137 417.2467 0.0351 -1.0000 -1.0000 4229908 1581417840.30 151.3877 60.0088 32.0000 1.9784 1.9793 416.9147 417.1477 0.0351 -1.0000 -1.0000 4230598 1581417840.40 151.3877 60.0088 32.0000 1.9772 1.9781 416.7336 416.9665 0.0351 -1.0000 -1.0000 4230678 1581417840.50 151.3877 60.0088 32.0000 1.9784 1.9793 416.7075 416.9403 0.0351 -1.0000 -1.0000 4230738 1581417840.60 151.3877 60.0088 32.0000 1.9797 1.9806 416.8092 417.0411 0.0348 -1.0000 -1.0000 4230808 1581417840.70 151.3877 60.0088 32.0000 1.9790 1.9799 416.7969 417.0288 0.0350 -1.0000 -1.0000 4230878 1581417840.80 151.3877 60.0088 32.0000 1.9776 1.9785 416.6592 416.8913 0.0349 -1.0000 -1.0000 4230938 1581417840.90 151.3877 60.0088 32.0000 1.9772 1.9781 416.7964 417.0284 0.0350 -1.0000 -1.0000 4231018 1581417841.00 151.3820 60.0088 32.0000 1.9778 1.9788 416.8421 417.0739 0.0349 -1.0000 -1.0000 4231078 1581417841.10 151.4075 60.0088 32.0000 1.9788 1.9797 416.9292 417.1611 0.0349 -1.0000 -1.0000 4231138 1581417841.20 151.4075 60.0088 32.0000 1.9783 1.9792 416.8093 417.0420 0.0350 -1.0000 -1.0000 4231218 1581417841.30 151.4075 60.0088 32.0000 1.9792 1.9801 416.7512 416.9833 0.0350 -1.0000 -1.0000 4231337 1581417841.40 151.4075 60.0088 32.0000 1.9786 1.9795 416.7868 417.0195 0.0350 -1.0000 -1.0000 4231397 1581417841.50 151.4075 60.0088 32.0000 1.9791 1.9800 416.7470 416.9790 0.0349 -1.0000 -1.0000 4231478 1581417841.60 151.4419 60.0088 32.0000 1.9782 1.9791 416.6165 416.8483 0.0349 -1.0000 -1.0000 4231537 1581417841.70 151.4419 60.0088 32.0000 1.9782 1.9791 416.6016 416.8337 0.0350 -1.0000 -1.0000 4231597 1581417841.80 151.4419 60.0088 32.0000 1.9780 1.9789 416.6398 416.8707 0.0348 -1.0000 -1.0000 4231667 1581417841.90 151.4419 60.0088 32.0000 1.9805 1.9814 416.6022 416.8337 0.0348 -1.0000 -1.0000 4231857 1581417842.00 151.4419 60.0088 32.0000 1.9794 1.9804 416.7421 416.9742 0.0349 -1.0000 -1.0000 4231917 1581417842.10 151.4419 60.0088 32.0000 1.9812 1.9821 416.9276 417.1592 0.0349 -1.0000 -1.0000 4231987 1581417842.20 151.4419 60.0088 32.0000 1.9784 1.9793 417.0444 417.2754 0.0347 -1.0000 -1.0000 4232057 1581417842.30 151.4419 60.0088 32.0000 1.9779 1.9788 417.1826 417.4155 0.0350 -1.0000 -1.0000 4232117 1581417842.40 151.4419 60.0088 32.0000 1.9785 1.9794 416.7195 416.9524 0.0351 -1.0000 -1.0000 4232307 1581417842.50 151.4419 60.0088 32.0000 1.9790 1.9799 416.7322 416.9634 0.0348 -1.0000 -1.0000 4232367 1581417842.60 151.4419 60.0088 32.0000 1.9790 1.9799 416.7696 417.0021 0.0349 -1.0000 -1.0000 4232447 1581417842.70 151.4419 60.0088 32.0000 1.9775 1.9784 416.9726 417.2043 0.0349 -1.0000 -1.0000 4232507 1581417842.80 151.4419 60.0088 32.0000 1.9786 1.9795 417.0230 417.2544 0.0348 -1.0000 -1.0000 4232567 1581417842.90 151.4964 60.0088 32.0000 1.9799 1.9808 417.1477 417.3807 0.0350 -1.0000 -1.0000 4232857 1581417843.00 151.4964 60.0088 32.0000 1.9801 1.9810 416.9268 417.1590 0.0350 -1.0000 -1.0000 4232957 1581417843.10 151.4964 60.0088 32.0000 1.9801 1.9810 416.6576 416.8883 0.0348 -1.0000 -1.0000 4233017 1581417843.20 151.4964 60.0088 32.0000 1.9802 1.9812 416.6836 416.9157 0.0349 -1.0000 -1.0000 4233097 1581417843.30 151.4964 60.0088 32.0000 1.9787 1.9797 416.7751 417.0077 0.0351 -1.0000 -1.0000 4233157 1581417843.40 151.4964 60.0088 32.0000 1.9796 1.9805 417.0073 417.2391 0.0349 -1.0000 -1.0000 4233216 1581417843.50 151.2753 60.0088 32.0000 1.9783 1.9792 416.9756 417.2075 0.0348 -1.0000 -1.0000 4233287 1581417843.60 151.2545 60.0088 32.0000 1.9794 1.9803 416.9112 417.1426 0.0349 -1.0000 -1.0000 4233357 1581417843.70 151.2545 60.0088 32.0000 1.9778 1.9787 416.9275 417.1597 0.0349 -1.0000 -1.0000 4233416 1581417843.80 151.2545 60.0088 32.0000 1.9774 1.9783 417.0204 417.2527 0.0350 -1.0000 -1.0000 4233486 1581417843.90 151.2545 60.0088 32.0000 1.9788 1.9797 417.1355 417.3675 0.0349 -1.0000 -1.0000 4233866 1581417844.00 151.2545 60.0088 32.0000 1.9794 1.9803 416.8998 417.1310 0.0348 -1.0000 -1.0000 4233926 1581417844.10 151.5573 60.0088 32.0000 1.9803 1.9812 416.8885 417.1207 0.0350 -1.0000 -1.0000 4234006 1581417844.20 151.5573 60.0088 32.0000 1.9795 1.9804 416.6788 416.9108 0.0349 -1.0000 -1.0000 4234066 1581417844.30 151.5573 60.0088 32.0000 1.9802 1.9811 416.6781 416.9092 0.0347 -1.0000 -1.0000 4234126 1581417844.40 151.5573 60.0088 32.0000 1.9792 1.9801 417.0255 417.2567 0.0348 -1.0000 -1.0000 4234206 1581417844.50 151.5573 60.0088 32.0000 1.9787 1.9796 417.0862 417.3183 0.0349 -1.0000 -1.0000 4234266 1581417844.60 151.7533 60.0089 32.0000 1.9784 1.9793 416.9843 417.2164 0.0349 -1.0000 -1.0000 4234336 1581417844.70 151.7533 60.0089 32.0000 1.9779 1.9788 416.8996 417.1326 0.0350 -1.0000 -1.0000 4234396 1581417844.80 151.7533 60.0089 32.0000 1.9797 1.9806 416.6081 416.8397 0.0349 -1.0000 -1.0000 4234466 1581417844.90 151.7533 60.0089 32.0000 1.9794 1.9803 416.8567 417.0883 0.0348 -1.0000 -1.0000 4234856 1581417845.00 151.7533 60.0089 32.0000 1.9796 1.9805 417.0751 417.3062 0.0348 -1.0000 -1.0000 4234916 1581417845.10 151.7051 60.0089 32.0000 1.9787 1.9796 417.0316 417.2632 0.0349 -1.0000 -1.0000 4234976 1581417845.20 151.3193 60.0089 32.0000 1.9776 1.9785 416.9659 417.1977 0.0349 -1.0000 -1.0000 4235056 1581417845.30 151.3193 60.0089 32.0000 1.9776 1.9785 416.9105 417.1420 0.0348 -1.0000 -1.0000 4235115 1581417845.40 151.3193 60.0089 32.0000 1.9770 1.9779 416.8922 417.1244 0.0350 -1.0000 -1.0000 4235176 1581417845.50 151.3193 60.0089 32.0000 1.9756 1.9765 416.8358 417.0673 0.0348 -1.0000 -1.0000 4235246 1581417845.60 151.3193 60.0089 32.0000 1.9775 1.9784 416.8684 417.1005 0.0350 -1.0000 -1.0000 4235315 1581417845.70 151.3193 60.0089 32.0000 1.9774 1.9783 416.8003 417.0316 0.0348 -1.0000 -1.0000 4235375 1581417845.80 151.5857 60.0089 32.0000 1.9773 1.9782 416.9081 417.1396 0.0349 -1.0000 -1.0000 4235455 1581417845.90 151.5857 60.0089 32.0000 1.9799 1.9808 416.6697 416.9018 0.0349 -1.0000 -1.0000 4236525 1581417846.00 151.5857 60.0089 32.0000 1.9802 1.9811 416.6388 416.8692 0.0347 -1.0000 -1.0000 4236595 1581417846.10 151.5857 60.0089 32.0000 1.9789 1.9798 416.8005 417.0328 0.0350 -1.0000 -1.0000 4236675 1581417846.20 151.5857 60.0089 32.0000 1.9779 1.9788 416.9014 417.1346 0.0352 -1.0000 -1.0000 4236735 1581417846.30 151.5489 60.0089 32.0000 1.9776 1.9786 417.0771 417.3098 0.0349 -1.0000 -1.0000 4236855 1581417846.40 151.5489 60.0089 32.0000 1.9784 1.9793 417.0461 417.2765 0.0347 -1.0000 -1.0000 4236934 1581417846.50 151.5489 60.0089 32.0000 1.9790 1.9799 417.0631 417.2952 0.0350 -1.0000 -1.0000 4236994 1581417846.60 151.5489 60.0089 32.0000 1.9795 1.9804 416.8558 417.0886 0.0349 -1.0000 -1.0000 4237064 1581417846.70 151.5489 60.0089 32.0000 1.9783 1.9792 416.9902 417.2212 0.0348 -1.0000 -1.0000 4237124 1581417846.80 151.5489 60.0089 32.0000 1.9778 1.9787 416.9189 417.1484 0.0346 -1.0000 -1.0000 4237194 1581417846.90 151.2812 60.0089 32.0000 1.9771 1.9780 416.8173 417.0494 0.0349 -1.0000 -1.0000 4237264 1581417847.00 151.2812 60.0089 32.0000 1.9784 1.9793 416.7685 417.0008 0.0350 -1.0000 -1.0000 4237344 1581417847.10 151.2812 60.0089 32.0000 1.9782 1.9791 416.6646 416.8974 0.0350 -1.0000 -1.0000 4237404 1581417847.20 151.2812 60.0089 32.0000 1.9774 1.9783 416.6549 416.8864 0.0349 -1.0000 -1.0000 4237474 1581417847.30 151.2812 60.0089 32.0000 1.9779 1.9788 416.5752 416.8068 0.0349 -1.0000 -1.0000 4237544 1581417847.40 151.3326 60.0089 32.0000 1.9788 1.9798 416.5908 416.8222 0.0349 -1.0000 -1.0000 4237604 1581417847.50 151.3326 60.0089 32.0000 1.9798 1.9807 416.7234 416.9545 0.0348 -1.0000 -1.0000 4237674 1581417847.60 151.3326 60.0089 32.0000 1.9808 1.9817 416.7891 417.0207 0.0349 -1.0000 -1.0000 4237734 1581417847.70 151.3326 60.0089 32.0000 1.9796 1.9805 416.7746 417.0060 0.0348 -1.0000 -1.0000 4237804 1581417847.80 151.3326 60.0089 32.0000 1.9801 1.9810 417.1050 417.3368 0.0349 -1.0000 -1.0000 4237874 1581417847.90 151.3326 60.0089 32.0000 1.9780 1.9789 417.0113 417.2426 0.0349 -1.0000 -1.0000 4237934 1581417848.00 151.3326 60.0089 32.0000 1.9798 1.9807 416.8573 417.0914 0.0355 -1.0000 -1.0000 4238324 1581417848.10 151.3326 60.0089 32.0000 1.9785 1.9795 416.5799 416.8197 0.0364 -1.0000 -1.0000 4238394 1581417848.20 151.3326 60.0089 32.0000 1.9799 1.9808 416.7517 416.9934 0.0364 -1.0000 -1.0000 4238464 1581417848.30 151.3326 60.0089 32.0000 1.9781 1.9791 416.6695 416.9109 0.0364 -1.0000 -1.0000 4238524 1581417848.40 151.3326 60.0089 32.0000 1.9782 1.9792 416.8591 417.1009 0.0364 -1.0000 -1.0000 4238614 1581417848.50 151.5518 60.0089 32.0000 1.9777 1.9786 416.8288 417.0694 0.0361 -1.0000 -1.0000 4238674 1581417848.60 151.5518 60.0089 32.0000 1.9790 1.9799 416.9800 417.2190 0.0359 -1.0000 -1.0000 4238748 1581417848.70 151.5518 60.0089 32.0000 1.9797 1.9807 416.9987 417.2343 0.0354 -1.0000 -1.0000 4238808 1581417848.80 151.5518 60.0089 32.0000 1.9791 1.9800 416.9313 417.1660 0.0353 -1.0000 -1.0000 4238868 1581417848.90 151.5518 60.0089 32.0000 1.9776 1.9785 416.9387 417.1727 0.0352 -1.0000 -1.0000 4238948 1581417849.00 151.5651 60.0089 32.0000 1.9782 1.9791 416.7873 417.0206 0.0352 -1.0000 -1.0000 4239008 1581417849.10 151.5861 60.0089 32.0000 1.9769 1.9778 416.6820 416.9159 0.0352 -1.0000 -1.0000 4239088 1581417849.20 151.5861 60.0089 32.0000 1.9777 1.9786 416.7746 417.0082 0.0352 -1.0000 -1.0000 4239158 1581417849.30 151.5861 60.0089 32.0000 1.9778 1.9787 417.0128 417.2474 0.0353 -1.0000 -1.0000 4239217 1581417849.40 151.5861 60.0089 32.0000 1.9792 1.9801 416.9138 417.1473 0.0351 -1.0000 -1.0000 4239287 1581417849.50 151.5861 60.0089 32.0000 1.9785 1.9794 416.7992 417.0326 0.0351 -1.0000 -1.0000 4239358 1581417849.60 151.5861 60.0089 32.0000 1.9801 1.9810 416.7308 416.9646 0.0352 -1.0000 -1.0000 4239417 1581417849.70 151.4921 60.0084 32.0000 1.9786 1.9795 416.7627 416.9962 0.0351 -1.0000 -1.0000 4239488 1581417849.80 151.4921 60.0084 32.0000 1.9768 1.9777 416.7156 416.9498 0.0353 -1.0000 -1.0000 4239557 1581417849.90 151.4921 60.0084 32.0000 1.9801 1.9810 416.5256 416.7590 0.0351 -1.0000 -1.0000 4239617 1581417850.00 151.4921 60.0084 32.0000 1.9777 1.9786 416.6999 416.9331 0.0351 -1.0000 -1.0000 4239677 1581417850.10 151.4921 60.0084 32.0000 1.9801 1.9810 416.5483 416.7800 0.0349 -1.0000 -1.0000 4240587 1581417850.20 151.4921 60.0084 32.0000 1.9799 1.9808 416.8300 417.0618 0.0349 -1.0000 -1.0000 4240657 1581417850.30 151.4921 60.0084 32.0000 1.9766 1.9775 416.9793 417.2122 0.0351 -1.0000 -1.0000 4240717 1581417850.40 151.4921 60.0084 32.0000 1.9760 1.9769 416.7961 417.0274 0.0349 -1.0000 -1.0000 4240787 1581417850.50 151.4921 60.0084 32.0000 1.9765 1.9774 416.9755 417.2079 0.0349 -1.0000 -1.0000 4240857 1581417850.60 151.4921 60.0084 32.0000 1.9771 1.9780 417.0318 417.2642 0.0349 -1.0000 -1.0000 4240927 1581417850.70 151.4941 60.0084 32.0000 1.9778 1.9787 416.9562 417.1878 0.0349 -1.0000 -1.0000 4240987 1581417850.80 151.5094 60.0084 32.0000 1.9788 1.9797 416.9083 417.1408 0.0351 -1.0000 -1.0000 4241046 1581417850.90 151.5094 60.0084 32.0000 1.9799 1.9808 416.7856 417.0167 0.0348 -1.0000 -1.0000 4241126 1581417851.00 151.5094 60.0084 32.0000 1.9797 1.9807 416.4144 416.6462 0.0349 -1.0000 -1.0000 4241187 1581417851.10 151.5094 60.0084 32.0000 1.9792 1.9802 416.6941 416.9258 0.0349 -1.0000 -1.0000 4241626 1581417851.20 151.5094 60.0084 32.0000 1.9793 1.9802 416.8311 417.0627 0.0350 -1.0000 -1.0000 4241696 1581417851.30 151.5094 60.0084 32.0000 1.9795 1.9804 417.0291 417.2612 0.0348 -1.0000 -1.0000 4241756 1581417851.40 151.6157 60.0084 32.0000 1.9784 1.9793 416.9975 417.2280 0.0347 -1.0000 -1.0000 4241826 1581417851.50 151.6157 60.0084 32.0000 1.9785 1.9794 416.9948 417.2259 0.0349 -1.0000 -1.0000 4241896 1581417851.60 151.6157 60.0084 32.0000 1.9786 1.9795 416.8262 417.0580 0.0348 -1.0000 -1.0000 4241956 1581417851.70 151.6157 60.0084 32.0000 1.9796 1.9805 416.6467 416.8792 0.0350 -1.0000 -1.0000 4242016 1581417851.80 151.6157 60.0084 32.0000 1.9777 1.9786 416.7941 417.0261 0.0349 -1.0000 -1.0000 4242096 1581417851.90 151.6360 60.0084 32.0000 1.9789 1.9798 416.9935 417.2242 0.0347 -1.0000 -1.0000 4242156 1581417852.00 151.6188 60.0084 32.0000 1.9783 1.9792 416.9181 417.1493 0.0348 -1.0000 -1.0000 4242216 1581417852.10 151.6188 60.0084 32.0000 1.9778 1.9787 417.0351 417.2664 0.0349 -1.0000 -1.0000 4242326 1581417852.20 151.6188 60.0084 32.0000 1.9766 1.9775 417.1231 417.3548 0.0348 -1.0000 -1.0000 4242386 1581417852.30 151.6188 60.0084 32.0000 1.9769 1.9778 416.9488 417.1798 0.0347 -1.0000 -1.0000 4242446 1581417852.40 151.6188 60.0084 32.0000 1.9795 1.9804 416.8300 417.0612 0.0349 -1.0000 -1.0000 4242516 1581417852.50 151.6188 60.0084 32.0000 1.9778 1.9787 416.8981 417.1298 0.0348 -1.0000 -1.0000 4242586 1581417852.60 151.6188 60.0084 32.0000 1.9773 1.9782 417.0720 417.3013 0.0346 -1.0000 -1.0000 4242656 1581417852.70 151.5277 60.0084 32.0000 1.9775 1.9784 416.9795 417.2103 0.0347 -1.0000 -1.0000 4242716 1581417852.80 151.5277 60.0084 32.0000 1.9785 1.9794 416.8964 417.1264 0.0346 -1.0000 -1.0000 4242786 1581417852.90 151.5277 60.0084 32.0000 1.9791 1.9800 416.9818 417.2116 0.0345 -1.0000 -1.0000 4242856 1581417853.00 151.5277 60.0084 32.0000 1.9792 1.9801 416.8232 417.0533 0.0347 -1.0000 -1.0000 4242925 1581417853.10 151.5277 60.0084 32.0000 1.9790 1.9799 416.7906 417.0206 0.0346 -1.0000 -1.0000 4242986 1581417853.20 151.5277 60.0084 32.0000 1.9796 1.9805 416.7861 417.0163 0.0347 -1.0000 -1.0000 4243076 1581417853.30 151.5277 60.0084 32.0000 1.9774 1.9783 416.7804 417.0113 0.0347 -1.0000 -1.0000 4243135 1581417853.40 151.5277 60.0084 32.0000 1.9776 1.9785 416.6792 416.9091 0.0346 -1.0000 -1.0000 4243195 1581417853.50 151.5277 60.0084 32.0000 1.9781 1.9790 416.9167 417.1471 0.0347 -1.0000 -1.0000 4243275 1581417853.60 151.5277 60.0084 32.0000 1.9785 1.9794 417.1054 417.3357 0.0346 -1.0000 -1.0000 4243335 1581417853.70 151.5277 60.0084 32.0000 1.9796 1.9805 417.0252 417.2547 0.0345 -1.0000 -1.0000 4243615 1581417853.80 151.6577 60.0084 32.0000 1.9794 1.9803 416.9750 417.2041 0.0345 -1.0000 -1.0000 4243685 1581417853.90 151.6577 60.0084 32.0000 1.9792 1.9801 416.6590 416.8901 0.0348 -1.0000 -1.0000 4243745 1581417854.00 151.6577 60.0084 32.0000 1.9798 1.9807 416.6400 416.8710 0.0349 -1.0000 -1.0000 4243815 1581417854.10 151.6577 60.0084 32.0000 1.9793 1.9802 416.7651 416.9955 0.0346 -1.0000 -1.0000 4243885 1581417854.20 151.6577 60.0084 32.0000 1.9794 1.9803 417.0271 417.2566 0.0346 -1.0000 -1.0000 4244115 1581417854.30 151.6577 60.0084 32.0000 1.9792 1.9801 417.0252 417.2562 0.0348 -1.0000 -1.0000 4244175 1581417854.40 151.6577 60.0084 32.0000 1.9788 1.9797 416.9182 417.1478 0.0347 -1.0000 -1.0000 4244255 1581417854.50 151.5255 60.0084 32.0000 1.9805 1.9814 416.8140 417.0452 0.0347 -1.0000 -1.0000 4244315 1581417854.60 151.5255 60.0084 32.0000 1.9792 1.9801 416.7607 416.9912 0.0348 -1.0000 -1.0000 4244385 1581417854.70 151.5255 60.0084 32.0000 1.9784 1.9793 416.6716 416.9009 0.0346 -1.0000 -1.0000 4244615 1581417854.80 151.5255 60.0084 32.0000 1.9788 1.9797 416.7305 416.9613 0.0347 -1.0000 -1.0000 4244675 1581417854.90 151.5255 60.0084 32.0000 1.9780 1.9789 416.5884 416.8187 0.0347 -1.0000 -1.0000 4244744 1581417855.00 151.3744 60.0086 32.0000 1.9781 1.9790 416.7185 416.9480 0.0346 -1.0000 -1.0000 4244814 1581417855.10 151.3744 60.0086 32.0000 1.9791 1.9800 416.8739 417.1044 0.0347 -1.0000 -1.0000 4244875 1581417855.20 151.3744 60.0086 32.0000 1.9791 1.9800 416.6879 416.9188 0.0347 -1.0000 -1.0000 4245114 1581417855.30 151.3744 60.0086 32.0000 1.9786 1.9795 416.8060 417.0360 0.0347 -1.0000 -1.0000 4245184 1581417855.40 151.3744 60.0086 32.0000 1.9785 1.9794 416.9896 417.2197 0.0346 -1.0000 -1.0000 4245244 1581417855.50 151.3550 60.0086 32.0000 1.9792 1.9801 417.0579 417.2898 0.0348 -1.0000 -1.0000 4245314 1581417855.60 151.3170 60.0086 32.0000 1.9770 1.9779 417.0421 417.2731 0.0348 -1.0000 -1.0000 4245374 1581417855.70 151.3170 60.0086 32.0000 1.9781 1.9791 416.8417 417.0730 0.0348 -1.0000 -1.0000 4245864 1581417855.80 151.3170 60.0086 32.0000 1.9785 1.9794 416.6411 416.8713 0.0346 -1.0000 -1.0000 4245934 1581417855.90 151.3170 60.0086 32.0000 1.9790 1.9799 416.6433 416.8733 0.0347 -1.0000 -1.0000 4245994 1581417856.00 151.3170 60.0086 32.0000 1.9798 1.9807 416.5562 416.7884 0.0349 -1.0000 -1.0000 4246064 1581417856.10 151.3170 60.0086 32.0000 1.9791 1.9800 416.6149 416.8451 0.0347 -1.0000 -1.0000 4246134 1581417856.20 151.4609 60.0086 32.0000 1.9792 1.9801 416.7818 417.0129 0.0348 -1.0000 -1.0000 4246354 1581417856.30 151.4609 60.0086 32.0000 1.9772 1.9781 416.9777 417.2072 0.0345 -1.0000 -1.0000 4246414 1581417856.40 151.4609 60.0086 32.0000 1.9785 1.9794 417.0936 417.3247 0.0349 -1.0000 -1.0000 4246494 1581417856.50 151.4609 60.0086 32.0000 1.9779 1.9788 417.0718 417.3032 0.0348 -1.0000 -1.0000 4246554 1581417856.60 151.4609 60.0086 32.0000 1.9770 1.9779 416.9308 417.1616 0.0347 -1.0000 -1.0000 4246623 1581417856.70 151.4563 60.0086 32.0000 1.9784 1.9793 416.9508 417.1814 0.0347 -1.0000 -1.0000 4247363 1581417856.80 151.4494 60.0086 32.0000 1.9790 1.9799 416.9500 417.1805 0.0348 -1.0000 -1.0000 4247423 1581417856.90 151.4494 60.0086 32.0000 1.9784 1.9793 416.6835 416.9149 0.0348 -1.0000 -1.0000 4247533 1581417857.00 151.4494 60.0086 32.0000 1.9780 1.9789 416.5952 416.8254 0.0346 -1.0000 -1.0000 4247643 1581417857.10 151.4494 60.0086 32.0000 1.9777 1.9786 416.6986 416.9289 0.0347 -1.0000 -1.0000 4247713 1581417857.20 151.4494 60.0086 32.0000 1.9795 1.9804 416.7843 417.0141 0.0345 -1.0000 -1.0000 4247783 1581417857.30 151.4457 60.0086 32.0000 1.9777 1.9786 416.6406 416.8712 0.0348 -1.0000 -1.0000 4247843 1581417857.40 151.4457 60.0086 32.0000 1.9774 1.9783 416.7328 416.9642 0.0349 -1.0000 -1.0000 4247903 1581417857.50 151.4457 60.0086 32.0000 1.9790 1.9799 416.7416 416.9722 0.0347 -1.0000 -1.0000 4247983 1581417857.60 151.4457 60.0086 32.0000 1.9783 1.9792 416.9858 417.2156 0.0346 -1.0000 -1.0000 4248043 1581417857.70 151.4457 60.0086 32.0000 1.9780 1.9789 416.8043 417.0351 0.0347 -1.0000 -1.0000 4248103 1581417857.80 151.4474 60.0086 32.0000 1.9786 1.9795 416.8762 417.1071 0.0347 -1.0000 -1.0000 4248173 1581417857.90 151.4522 60.0086 32.0000 1.9784 1.9793 417.0881 417.3184 0.0346 -1.0000 -1.0000 4248243 1581417858.00 151.4522 60.0086 32.0000 1.9790 1.9799 417.0612 417.2921 0.0348 -1.0000 -1.0000 4248303 1581417858.10 151.4522 60.0086 32.0000 1.9790 1.9799 417.1869 417.4183 0.0348 -1.0000 -1.0000 4248373 1581417858.20 151.4522 60.0086 32.0000 1.9785 1.9794 416.9261 417.1579 0.0348 -1.0000 -1.0000 4248432 1581417858.30 151.4522 60.0086 32.0000 1.9795 1.9804 416.8353 417.0656 0.0347 -1.0000 -1.0000 4248503 1581417858.40 151.4522 60.0086 32.0000 1.9798 1.9807 416.6853 416.9159 0.0347 -1.0000 -1.0000 4248572 1581417858.50 151.5022 60.0086 32.0000 1.9807 1.9816 416.6798 416.9106 0.0348 -1.0000 -1.0000 4248632 1581417858.60 151.5022 60.0086 32.0000 1.9800 1.9809 416.7346 416.9658 0.0348 -1.0000 -1.0000 4248702 1581417858.70 151.5022 60.0086 32.0000 1.9788 1.9797 416.9351 417.1661 0.0348 -1.0000 -1.0000 4248772 1581417858.80 151.5022 60.0086 32.0000 1.9778 1.9787 416.9958 417.2274 0.0349 -1.0000 -1.0000 4248832 1581417858.90 151.5022 60.0086 32.0000 1.9784 1.9793 416.9265 417.1583 0.0349 -1.0000 -1.0000 4248902 1581417859.00 151.5022 60.0086 32.0000 1.9780 1.9789 416.8307 417.0633 0.0350 -1.0000 -1.0000 4248962 1581417859.10 151.5022 60.0086 32.0000 1.9771 1.9781 417.0141 417.2467 0.0350 -1.0000 -1.0000 4249032 1581417859.20 151.5022 60.0086 32.0000 1.9779 1.9788 416.8324 417.0647 0.0349 -1.0000 -1.0000 4249102 1581417859.30 151.5022 60.0086 32.0000 1.9787 1.9796 416.7790 417.0110 0.0350 -1.0000 -1.0000 4249172 1581417859.40 151.5022 60.0086 32.0000 1.9793 1.9802 416.8260 417.0572 0.0348 -1.0000 -1.0000 4249232 1581417859.50 151.5022 60.0086 32.0000 1.9799 1.9808 416.8062 417.0378 0.0349 -1.0000 -1.0000 4249302 1581417859.60 151.5251 60.0062 32.0000 1.9796 1.9805 416.7237 416.9559 0.0350 -1.0000 -1.0000 4249362 1581417859.70 151.5526 60.0033 32.0000 1.9798 1.9807 416.8755 417.1066 0.0348 -1.0000 -1.0000 4249432 1581417859.80 151.5526 60.0033 32.0000 1.9788 1.9797 416.7583 416.9900 0.0349 -1.0000 -1.0000 4249842 1581417859.90 151.5526 60.0033 32.0000 1.9776 1.9785 416.8456 417.0771 0.0348 -1.0000 -1.0000 4249902 1581417860.00 151.5526 60.0033 32.0000 1.9786 1.9795 416.8132 417.0436 0.0348 -1.0000 -1.0000 4250002 1581417860.10 151.5526 60.0033 32.0000 1.9780 1.9789 417.1101 417.3421 0.0349 -1.0000 -1.0000 4250072 1581417860.20 151.5526 60.0033 32.0000 1.9794 1.9803 417.0039 417.2363 0.0350 -1.0000 -1.0000 4250132 1581417860.30 151.5372 60.0033 32.0000 1.9811 1.9820 416.9594 417.1909 0.0349 -1.0000 -1.0000 4250192 1581417860.40 151.4176 60.0033 32.0000 1.9799 1.9809 416.7872 417.0190 0.0349 -1.0000 -1.0000 4250341 1581417860.50 151.4176 60.0033 32.0000 1.9792 1.9801 416.8035 417.0343 0.0348 -1.0000 -1.0000 4250401 1581417860.60 151.4176 60.0033 32.0000 1.9784 1.9793 416.7677 416.9999 0.0350 -1.0000 -1.0000 4250481 1581417860.70 151.4176 60.0033 32.0000 1.9801 1.9810 416.7530 416.9859 0.0351 -1.0000 -1.0000 4250541 1581417860.80 151.4176 60.0033 32.0000 1.9787 1.9796 416.7868 417.0195 0.0351 -1.0000 -1.0000 4250611 1581417860.90 151.4176 60.0033 32.0000 1.9771 1.9780 416.7499 416.9829 0.0351 -1.0000 -1.0000 4250851 1581417861.00 151.4176 60.0033 32.0000 1.9776 1.9785 416.8298 417.0622 0.0350 -1.0000 -1.0000 4250921 1581417861.10 151.4176 60.0033 32.0000 1.9777 1.9786 416.9914 417.2230 0.0348 -1.0000 -1.0000 4250981 1581417861.20 151.4176 60.0033 32.0000 1.9773 1.9782 417.0238 417.2552 0.0348 -1.0000 -1.0000 4251051 1581417861.30 151.4176 60.0033 32.0000 1.9782 1.9791 416.9564 417.1881 0.0349 -1.0000 -1.0000 4251121 1581417861.40 151.4116 60.0033 32.0000 1.9780 1.9789 416.9503 417.1818 0.0348 -1.0000 -1.0000 4251181 1581417861.50 151.6703 60.0033 32.0000 1.9773 1.9782 416.9920 417.2234 0.0349 -1.0000 -1.0000 4251251 1581417861.60 151.6703 60.0033 32.0000 1.9775 1.9784 417.0300 417.2621 0.0350 -1.0000 -1.0000 4251321 1581417861.70 151.6703 60.0033 32.0000 1.9772 1.9781 417.0200 417.2526 0.0349 -1.0000 -1.0000 4251381 1581417861.80 151.6703 60.0033 32.0000 1.9793 1.9802 416.9894 417.2223 0.0350 -1.0000 -1.0000 4251451 1581417861.90 151.6703 60.0033 32.0000 1.9794 1.9803 416.7870 417.0188 0.0349 -1.0000 -1.0000 4251631 1581417862.00 151.7129 60.0033 32.0000 1.9790 1.9799 416.6136 416.8460 0.0350 -1.0000 -1.0000 4251691 1581417862.10 151.7129 60.0033 32.0000 1.9800 1.9810 416.7777 417.0112 0.0351 -1.0000 -1.0000 4251771 1581417862.20 151.7129 60.0033 32.0000 1.9778 1.9787 416.9626 417.1954 0.0350 -1.0000 -1.0000 4251831 1581417862.30 151.7129 60.0033 32.0000 1.9806 1.9815 416.7474 416.9804 0.0351 -1.0000 -1.0000 4251891 1581417862.40 151.7129 60.0033 32.0000 1.9800 1.9810 416.6533 416.8859 0.0350 -1.0000 -1.0000 4251961 1581417862.50 151.7129 60.0033 32.0000 1.9799 1.9808 416.7377 416.9699 0.0350 -1.0000 -1.0000 4252031 1581417862.60 151.3166 60.0033 32.0000 1.9787 1.9796 417.0343 417.2671 0.0350 -1.0000 -1.0000 4252101 1581417862.70 151.2977 60.0033 32.0000 1.9787 1.9796 417.0734 417.3055 0.0349 -1.0000 -1.0000 4252161 1581417862.80 151.2977 60.0033 32.0000 1.9782 1.9791 417.1154 417.3477 0.0350 -1.0000 -1.0000 4252220 1581417862.90 151.2977 60.0033 32.0000 1.9777 1.9786 416.9895 417.2218 0.0349 -1.0000 -1.0000 4252620 1581417863.00 151.2977 60.0033 32.0000 1.9788 1.9797 416.6203 416.8522 0.0349 -1.0000 -1.0000 4252690 1581417863.10 151.2977 60.0033 32.0000 1.9785 1.9794 416.7963 417.0285 0.0350 -1.0000 -1.0000 4252770 1581417863.20 151.2977 60.0033 32.0000 1.9781 1.9790 416.7692 417.0005 0.0348 -1.0000 -1.0000 4252840 1581417863.30 151.2977 60.0033 32.0000 1.9793 1.9802 416.8359 417.0678 0.0349 -1.0000 -1.0000 4252910 1581417863.40 151.2977 60.0033 32.0000 1.9794 1.9803 416.8028 417.0348 0.0349 -1.0000 -1.0000 4253080 1581417863.50 151.2977 60.0033 32.0000 1.9777 1.9786 416.8056 417.0371 0.0349 -1.0000 -1.0000 4253150 1581417863.60 151.2977 60.0033 32.0000 1.9767 1.9776 416.8543 417.0869 0.0350 -1.0000 -1.0000 4253220 1581417863.70 151.6046 60.0033 32.0000 1.9770 1.9779 416.8256 417.0566 0.0347 -1.0000 -1.0000 4253280 1581417863.80 151.6046 60.0033 32.0000 1.9778 1.9787 416.9148 417.1468 0.0349 -1.0000 -1.0000 4253350 1581417863.90 151.6046 60.0033 32.0000 1.9779 1.9788 417.0172 417.2491 0.0349 -1.0000 -1.0000 4253580 1581417864.00 151.6046 60.0033 32.0000 1.9788 1.9797 416.8537 417.0856 0.0349 -1.0000 -1.0000 4253640 1581417864.10 151.4525 60.0033 32.0000 1.9781 1.9790 416.8515 417.0826 0.0348 -1.0000 -1.0000 4253710 1581417864.20 151.4914 60.0033 32.0000 1.9788 1.9797 416.8343 417.0663 0.0349 -1.0000 -1.0000 4253780 1581417864.30 151.4914 60.0033 32.0000 1.9792 1.9801 417.0443 417.2754 0.0348 -1.0000 -1.0000 4253840 1581417864.40 151.4914 60.0033 32.0000 1.9804 1.9813 416.8756 417.1072 0.0348 -1.0000 -1.0000 4254379 1581417864.50 151.4914 60.0033 32.0000 1.9787 1.9796 416.8782 417.1101 0.0350 -1.0000 -1.0000 4254439 1581417864.60 151.5443 60.0033 32.0000 1.9775 1.9784 416.9845 417.2165 0.0349 -1.0000 -1.0000 4254519 1581417864.70 151.5443 60.0033 32.0000 1.9784 1.9793 417.1282 417.3604 0.0349 -1.0000 -1.0000 4254579 1581417864.80 151.5443 60.0033 32.0000 1.9770 1.9779 416.9890 417.2202 0.0348 -1.0000 -1.0000 4254649 1581417864.90 151.5443 60.0033 32.0000 1.9790 1.9799 416.8672 417.0983 0.0348 -1.0000 -1.0000 4254719 1581417865.00 151.5443 60.0033 32.0000 1.9789 1.9798 416.8768 417.1086 0.0349 -1.0000 -1.0000 4254779 1581417865.10 151.5443 60.0033 32.0000 1.9799 1.9808 416.6659 416.8976 0.0349 -1.0000 -1.0000 4254839 1581417865.20 151.5424 60.0033 32.0000 1.9795 1.9804 416.7098 416.9410 0.0348 -1.0000 -1.0000 4254919 1581417865.30 151.6044 60.0044 32.0000 1.9784 1.9793 417.0005 417.2318 0.0349 -1.0000 -1.0000 4254979 1581417865.40 151.6044 60.0044 32.0000 1.9789 1.9798 417.1621 417.3950 0.0350 -1.0000 -1.0000 4255049 1581417865.50 151.6044 60.0044 32.0000 1.9789 1.9798 416.9219 417.1547 0.0352 -1.0000 -1.0000 4255339 1581417865.60 151.6044 60.0044 32.0000 1.9815 1.9824 416.6571 416.8893 0.0349 -1.0000 -1.0000 4255399 1581417865.70 151.6100 60.0044 32.0000 1.9782 1.9791 416.8322 417.0641 0.0349 -1.0000 -1.0000 4255469 1581417865.80 151.6482 60.0044 32.0000 1.9781 1.9791 417.0589 417.2906 0.0348 -1.0000 -1.0000 4255539 1581417865.90 151.4456 60.0044 32.0000 1.9777 1.9786 416.8931 417.1258 0.0350 -1.0000 -1.0000 4255609 1581417866.00 151.4456 60.0044 32.0000 1.9780 1.9789 416.8981 417.1313 0.0351 -1.0000 -1.0000 4255669 1581417866.10 151.4456 60.0044 32.0000 1.9786 1.9795 416.9172 417.1501 0.0350 -1.0000 -1.0000 4255739 1581417866.20 151.4456 60.0044 32.0000 1.9806 1.9815 416.7230 416.9547 0.0349 -1.0000 -1.0000 4255799 1581417866.30 151.4456 60.0044 32.0000 1.9798 1.9807 416.7348 416.9672 0.0351 -1.0000 -1.0000 4255869 1581417866.40 151.4456 60.0044 32.0000 1.9807 1.9816 416.7328 416.9635 0.0348 -1.0000 -1.0000 4255938 1581417866.50 151.4456 60.0044 32.0000 1.9796 1.9805 416.8512 417.0835 0.0351 -1.0000 -1.0000 4256678 1581417866.60 151.4456 60.0044 32.0000 1.9784 1.9793 416.9300 417.1625 0.0349 -1.0000 -1.0000 4256748 1581417866.70 151.4456 60.0044 32.0000 1.9796 1.9805 416.8188 417.0502 0.0349 -1.0000 -1.0000 4256808 1581417866.80 151.4456 60.0044 32.0000 1.9810 1.9819 416.5113 416.7442 0.0351 -1.0000 -1.0000 4256878 1581417866.90 151.4456 60.0044 32.0000 1.9794 1.9803 416.7559 416.9876 0.0348 -1.0000 -1.0000 4256948 1581417867.00 151.4456 60.0044 32.0000 1.9771 1.9780 416.8132 417.0448 0.0348 -1.0000 -1.0000 4257008 1581417867.10 151.2368 60.0044 32.0000 1.9765 1.9774 416.7334 416.9646 0.0349 -1.0000 -1.0000 4257068 1581417867.20 151.2368 60.0044 32.0000 1.9779 1.9788 416.7896 417.0212 0.0348 -1.0000 -1.0000 4257148 1581417867.30 151.2368 60.0044 32.0000 1.9781 1.9790 416.9185 417.1499 0.0349 -1.0000 -1.0000 4257208 1581417867.40 151.2368 60.0044 32.0000 1.9785 1.9794 416.9138 417.1458 0.0349 -1.0000 -1.0000 4257268 1581417867.50 151.7734 60.0044 32.0000 1.9773 1.9782 417.1643 417.3967 0.0349 -1.0000 -1.0000 4257348 1581417867.60 151.7734 60.0044 32.0000 1.9778 1.9787 416.9993 417.2312 0.0349 -1.0000 -1.0000 4257408 1581417867.70 151.7734 60.0044 32.0000 1.9790 1.9799 416.8541 417.0859 0.0349 -1.0000 -1.0000 4257468 1581417867.80 151.7734 60.0044 32.0000 1.9800 1.9809 416.9847 417.2186 0.0351 -1.0000 -1.0000 4257548 1581417867.90 151.7734 60.0044 32.0000 1.9804 1.9813 416.8312 417.0639 0.0351 -1.0000 -1.0000 4257608 1581417868.00 151.5592 60.0044 32.0000 1.9791 1.9800 416.8167 417.0493 0.0350 -1.0000 -1.0000 4257668 1581417868.10 151.4554 60.0044 32.0000 1.9794 1.9804 417.0324 417.2653 0.0350 -1.0000 -1.0000 4258337 1581417868.20 151.4554 60.0044 32.0000 1.9781 1.9790 417.2281 417.4609 0.0350 -1.0000 -1.0000 4258397 1581417868.30 151.4554 60.0044 32.0000 1.9788 1.9797 417.2553 417.4891 0.0352 -1.0000 -1.0000 4258467 1581417868.40 151.4554 60.0044 32.0000 1.9800 1.9809 417.0160 417.2496 0.0351 -1.0000 -1.0000 4258537 1581417868.50 151.4580 60.0044 32.0000 1.9793 1.9802 416.6993 416.9318 0.0350 -1.0000 -1.0000 4258607 1581417868.60 151.5016 60.0044 32.0000 1.9806 1.9815 416.6900 416.9228 0.0351 -1.0000 -1.0000 4258677 1581417868.70 151.5016 60.0044 32.0000 1.9802 1.9812 416.6389 416.8710 0.0349 -1.0000 -1.0000 4258737 1581417868.80 151.5016 60.0044 32.0000 1.9793 1.9802 416.9861 417.2188 0.0350 -1.0000 -1.0000 4258797 1581417868.90 151.5016 60.0044 32.0000 1.9789 1.9798 417.0406 417.2725 0.0349 -1.0000 -1.0000 4258877 1581417869.00 151.5016 60.0044 32.0000 1.9772 1.9781 417.0619 417.2944 0.0350 -1.0000 -1.0000 4258937 1581417869.10 151.5468 60.0044 32.0000 1.9783 1.9792 417.0026 417.2358 0.0351 -1.0000 -1.0000 4259087 1581417869.20 151.5468 60.0044 32.0000 1.9782 1.9791 416.9255 417.1593 0.0351 -1.0000 -1.0000 4259157 1581417869.30 151.5468 60.0044 32.0000 1.9778 1.9787 417.0897 417.3224 0.0350 -1.0000 -1.0000 4259337 1581417869.40 151.5468 60.0044 32.0000 1.9773 1.9782 416.8727 417.1050 0.0350 -1.0000 -1.0000 4259397 1581417869.50 151.5468 60.0044 32.0000 1.9788 1.9797 416.9538 417.1863 0.0350 -1.0000 -1.0000 4259467 1581417869.60 151.5413 60.0043 32.0000 1.9790 1.9799 416.8818 417.1151 0.0352 -1.0000 -1.0000 4259537 1581417869.70 151.5089 60.0035 32.0000 1.9787 1.9796 416.8198 417.0518 0.0350 -1.0000 -1.0000 4259597 1581417869.80 151.5089 60.0035 32.0000 1.9803 1.9812 416.9688 417.2011 0.0350 -1.0000 -1.0000 4259666 1581417869.90 151.5089 60.0035 32.0000 1.9794 1.9803 416.8019 417.0347 0.0351 -1.0000 -1.0000 4259726 1581417870.00 151.5089 60.0035 32.0000 1.9787 1.9796 416.8681 417.1008 0.0351 -1.0000 -1.0000 4259796 1581417870.10 151.5089 60.0035 32.0000 1.9786 1.9795 416.8299 417.0625 0.0349 -1.0000 -1.0000 4259867 1581417870.20 151.5089 60.0035 32.0000 1.9786 1.9795 416.7510 416.9831 0.0349 -1.0000 -1.0000 4259926 1581417870.30 151.3408 60.0035 32.0000 1.9792 1.9801 417.0238 417.2549 0.0348 -1.0000 -1.0000 4259996 1581417870.40 151.3408 60.0035 32.0000 1.9779 1.9788 417.0165 417.2487 0.0350 -1.0000 -1.0000 4300066 1581417870.50 151.3408 60.0035 32.0000 1.9772 1.9781 417.1653 417.3969 0.0349 -1.0000 -1.0000 4300126 1581417870.60 151.3408 60.0035 32.0000 1.9767 1.9776 416.9383 417.1702 0.0349 -1.0000 -1.0000 4300376 1581417870.70 151.3408 60.0035 32.0000 1.9784 1.9793 416.8014 417.0336 0.0350 -1.0000 -1.0000 4300436 1581417870.80 151.4272 60.0035 32.0000 1.9771 1.9780 416.8914 417.1231 0.0349 -1.0000 -1.0000 4300496 1581417870.90 151.6059 60.0035 32.0000 1.9783 1.9792 416.9538 417.1855 0.0349 -1.0000 -1.0000 4300566 1581417871.00 151.6059 60.0035 32.0000 1.9789 1.9798 416.7131 416.9453 0.0350 -1.0000 -1.0000 4300636 1581417871.10 151.6059 60.0035 32.0000 1.9798 1.9807 416.8384 417.0706 0.0350 -1.0000 -1.0000 4300696 1581417871.20 151.6059 60.0035 32.0000 1.9797 1.9806 416.8006 417.0332 0.0350 -1.0000 -1.0000 4301106 1581417871.30 151.6059 60.0035 32.0000 1.9796 1.9805 416.6730 416.9050 0.0349 -1.0000 -1.0000 4301166 1581417871.40 151.6016 60.0035 32.0000 1.9800 1.9809 416.8855 417.1180 0.0350 -1.0000 -1.0000 4301226 1581417871.50 151.5953 60.0035 32.0000 1.9783 1.9792 416.8310 417.0642 0.0351 -1.0000 -1.0000 4301306 1581417871.60 151.5953 60.0035 32.0000 1.9787 1.9796 417.0795 417.3118 0.0349 -1.0000 -1.0000 4301366 1581417871.70 151.5953 60.0035 32.0000 1.9793 1.9803 417.0265 417.2586 0.0349 -1.0000 -1.0000 4301605 1581417871.80 151.5953 60.0035 32.0000 1.9779 1.9788 417.1272 417.3586 0.0349 -1.0000 -1.0000 4301685 1581417871.90 151.5953 60.0035 32.0000 1.9791 1.9800 417.1408 417.3739 0.0350 -1.0000 -1.0000 4301745 1581417872.00 151.5953 60.0035 32.0000 1.9774 1.9783 417.0846 417.3167 0.0349 -1.0000 -1.0000 4301805 1581417872.10 151.5953 60.0035 32.0000 1.9782 1.9791 416.5663 416.7979 0.0348 -1.0000 -1.0000 4301875 1581417872.20 151.2926 60.0035 32.0000 1.9787 1.9796 416.7497 416.9807 0.0348 -1.0000 -1.0000 4302105 1581417872.30 151.2926 60.0035 32.0000 1.9780 1.9789 416.6948 416.9266 0.0349 -1.0000 -1.0000 4302165 1581417872.40 151.2926 60.0035 32.0000 1.9797 1.9807 416.7588 416.9912 0.0350 -1.0000 -1.0000 4302235 1581417872.50 151.2926 60.0035 32.0000 1.9781 1.9790 416.6576 416.8904 0.0351 -1.0000 -1.0000 4302295 1581417872.60 151.2926 60.0035 32.0000 1.9792 1.9801 416.7599 416.9928 0.0350 -1.0000 -1.0000 4302375 1581417872.70 151.5608 60.0035 32.0000 1.9801 1.9810 416.6942 416.9267 0.0350 -1.0000 -1.0000 4302635 1581417872.80 151.5608 60.0035 32.0000 1.9796 1.9805 416.8696 417.1019 0.0349 -1.0000 -1.0000 4302695 1581417872.90 151.5608 60.0035 32.0000 1.9785 1.9794 416.8530 417.0851 0.0349 -1.0000 -1.0000 4302775 1581417873.00 151.5608 60.0035 32.0000 1.9784 1.9793 416.8741 417.1066 0.0351 -1.0000 -1.0000 4302835 1581417873.10 151.5608 60.0035 32.0000 1.9780 1.9789 416.9441 417.1763 0.0349 -1.0000 -1.0000 4302895 1581417873.20 151.6119 60.0035 32.0000 1.9781 1.9790 416.9327 417.1649 0.0349 -1.0000 -1.0000 4303115 1581417873.30 151.6488 60.0035 32.0000 1.9797 1.9806 416.8447 417.0766 0.0350 -1.0000 -1.0000 4303185 1581417873.40 151.6488 60.0035 32.0000 1.9801 1.9810 416.7494 416.9812 0.0349 -1.0000 -1.0000 4303245 1581417873.50 151.6488 60.0035 32.0000 1.9799 1.9808 416.6063 416.8371 0.0348 -1.0000 -1.0000 4303315 1581417873.60 151.6488 60.0035 32.0000 1.9790 1.9799 416.7836 417.0155 0.0349 -1.0000 -1.0000 4303375 1581417873.70 151.6488 60.0035 32.0000 1.9790 1.9799 416.7266 416.9582 0.0349 -1.0000 -1.0000 4303604 1581417873.80 151.6488 60.0035 32.0000 1.9777 1.9786 416.8475 417.0808 0.0351 -1.0000 -1.0000 4303674 1581417873.90 151.6265 60.0035 32.0000 1.9786 1.9795 416.9231 417.1556 0.0349 -1.0000 -1.0000 4303744 1581417874.00 151.6265 60.0035 32.0000 1.9780 1.9789 417.0697 417.3026 0.0350 -1.0000 -1.0000 4303804 1581417874.10 151.6265 60.0035 32.0000 1.9777 1.9786 417.0432 417.2751 0.0348 -1.0000 -1.0000 4303874 1581417874.20 151.6265 60.0035 32.0000 1.9781 1.9790 417.0989 417.3316 0.0350 -1.0000 -1.0000 4304114 1581417874.30 151.6265 60.0035 32.0000 1.9796 1.9805 416.6742 416.9061 0.0350 -1.0000 -1.0000 4304174 1581417874.40 151.3096 60.0035 32.0000 1.9821 1.9830 416.7736 417.0057 0.0349 -1.0000 -1.0000 4304254 1581417874.50 151.3096 60.0035 32.0000 1.9794 1.9803 416.8611 417.0928 0.0349 -1.0000 -1.0000 4304314 1581417874.60 151.3096 60.0035 32.0000 1.9785 1.9794 416.9291 417.1610 0.0349 -1.0000 -1.0000 4304384 1581417874.70 151.3721 60.0048 32.0000 1.9767 1.9776 416.8937 417.1256 0.0349 -1.0000 -1.0000 4304444 1581417874.80 151.3827 60.0050 32.0000 1.9780 1.9789 416.7582 416.9906 0.0350 -1.0000 -1.0000 4304504 1581417874.90 151.3827 60.0050 32.0000 1.9784 1.9793 416.8181 417.0502 0.0349 -1.0000 -1.0000 4304584 1581417875.00 151.3827 60.0050 32.0000 1.9758 1.9767 416.8873 417.1196 0.0350 -1.0000 -1.0000 4304644 1581417875.10 151.3827 60.0050 32.0000 1.9774 1.9783 417.0219 417.2532 0.0348 -1.0000 -1.0000 4304704 1581417875.20 151.3827 60.0050 32.0000 1.9773 1.9782 416.9631 417.1948 0.0349 -1.0000 -1.0000 4304784 1581417875.30 151.3827 60.0050 32.0000 1.9785 1.9794 416.9916 417.2242 0.0350 -1.0000 -1.0000 4304874 1581417875.40 151.3827 60.0050 32.0000 1.9798 1.9807 416.8822 417.1144 0.0349 -1.0000 -1.0000 4304944 1581417875.50 151.5569 60.0050 32.0000 1.9801 1.9810 416.8335 417.0646 0.0348 -1.0000 -1.0000 4305014 1581417875.60 151.5569 60.0050 32.0000 1.9806 1.9815 416.7280 416.9600 0.0350 -1.0000 -1.0000 4305074 1581417875.70 151.5569 60.0050 32.0000 1.9786 1.9795 416.6025 416.8352 0.0350 -1.0000 -1.0000 4305134 1581417875.80 151.5569 60.0050 32.0000 1.9779 1.9788 416.9400 417.1713 0.0348 -1.0000 -1.0000 4305374 1581417875.90 151.5569 60.0050 32.0000 1.9780 1.9789 416.9300 417.1620 0.0349 -1.0000 -1.0000 4305443 1581417876.00 151.5569 60.0050 32.0000 1.9789 1.9798 416.9854 417.2180 0.0350 -1.0000 -1.0000 4305503 1581417876.10 151.5407 60.0050 32.0000 1.9779 1.9788 417.1332 417.3650 0.0348 -1.0000 -1.0000 4305574 1581417876.20 151.5407 60.0050 32.0000 1.9793 1.9802 417.0528 417.2849 0.0350 -1.0000 -1.0000 4305643 1581417876.30 151.5407 60.0050 32.0000 1.9775 1.9785 416.9466 417.1783 0.0348 -1.0000 -1.0000 4306383 1581417876.40 151.5407 60.0050 32.0000 1.9788 1.9797 417.1256 417.3574 0.0348 -1.0000 -1.0000 4306453 1581417876.50 151.5407 60.0050 32.0000 1.9794 1.9803 416.8122 417.0431 0.0348 -1.0000 -1.0000 4306513 1581417876.60 151.5407 60.0050 32.0000 1.9788 1.9797 416.6811 416.9123 0.0348 -1.0000 -1.0000 4306593 1581417876.70 151.2902 60.0050 32.0000 1.9785 1.9794 416.6327 416.8640 0.0349 -1.0000 -1.0000 4306653 1581417876.80 151.2902 60.0050 32.0000 1.9778 1.9787 416.7137 416.9451 0.0348 -1.0000 -1.0000 4306713 1581417876.90 151.2902 60.0050 32.0000 1.9778 1.9787 416.7274 416.9596 0.0350 -1.0000 -1.0000 4306793 1581417877.00 151.2902 60.0050 32.0000 1.9783 1.9792 416.6088 416.8405 0.0349 -1.0000 -1.0000 4306853 1581417877.10 151.2902 60.0050 32.0000 1.9801 1.9810 416.6888 416.9207 0.0349 -1.0000 -1.0000 4306913 1581417877.20 151.3580 60.0050 32.0000 1.9797 1.9806 417.0499 417.2827 0.0350 -1.0000 -1.0000 4306983 1581417877.30 151.3580 60.0050 32.0000 1.9797 1.9806 417.0744 417.3063 0.0349 -1.0000 -1.0000 4307373 1581417877.40 151.3580 60.0050 32.0000 1.9800 1.9809 417.1397 417.3709 0.0347 -1.0000 -1.0000 4307432 1581417877.50 151.3580 60.0050 32.0000 1.9780 1.9789 416.9993 417.2291 0.0347 -1.0000 -1.0000 4307512 1581417877.60 151.3580 60.0050 32.0000 1.9790 1.9799 416.8489 417.0797 0.0347 -1.0000 -1.0000 4307572 1581417877.70 151.2992 60.0050 32.0000 1.9800 1.9809 416.7791 417.0109 0.0349 -1.0000 -1.0000 4307642 1581417877.80 151.2354 60.0050 32.0000 1.9796 1.9805 416.6219 416.8533 0.0349 -1.0000 -1.0000 4307712 1581417877.90 151.2354 60.0050 32.0000 1.9777 1.9786 416.6647 416.8964 0.0349 -1.0000 -1.0000 4307772 1581417878.00 151.2354 60.0050 32.0000 1.9776 1.9785 416.6125 416.8432 0.0348 -1.0000 -1.0000 4307832 1581417878.10 151.2354 60.0050 32.0000 1.9791 1.9800 416.7139 416.9451 0.0348 -1.0000 -1.0000 4307912 1581417878.20 151.2354 60.0050 32.0000 1.9795 1.9804 416.9099 417.1410 0.0348 -1.0000 -1.0000 4307972 1581417878.30 151.4980 60.0050 32.0000 1.9786 1.9795 416.8461 417.0778 0.0349 -1.0000 -1.0000 4308372 1581417878.40 151.4980 60.0050 32.0000 1.9779 1.9788 416.8588 417.0915 0.0351 -1.0000 -1.0000 4308442 1581417878.50 151.4980 60.0050 32.0000 1.9782 1.9791 417.0377 417.2693 0.0348 -1.0000 -1.0000 4308512 1581417878.60 151.4980 60.0050 32.0000 1.9771 1.9780 416.9026 417.1338 0.0348 -1.0000 -1.0000 4308582 1581417878.70 151.4980 60.0050 32.0000 1.9782 1.9791 416.8464 417.0782 0.0350 -1.0000 -1.0000 4308652 1581417878.80 151.4980 60.0050 32.0000 1.9787 1.9796 416.9181 417.1502 0.0349 -1.0000 -1.0000 4308712 1581417878.90 151.4980 60.0050 32.0000 1.9777 1.9786 416.9466 417.1776 0.0348 -1.0000 -1.0000 4308782 1581417879.00 151.6711 60.0050 32.0000 1.9797 1.9806 416.6462 416.8773 0.0348 -1.0000 -1.0000 4308852 1581417879.10 151.6711 60.0050 32.0000 1.9801 1.9810 416.7915 417.0234 0.0349 -1.0000 -1.0000 4308912 1581417879.20 151.6711 60.0050 32.0000 1.9808 1.9817 416.8566 417.0881 0.0349 -1.0000 -1.0000 4308982 1581417879.30 151.6711 60.0050 32.0000 1.9789 1.9798 417.1435 417.3752 0.0348 -1.0000 -1.0000 4309231 1581417879.40 151.6711 60.0050 32.0000 1.9781 1.9790 417.1776 417.4088 0.0348 -1.0000 -1.0000 4309331 1581417879.50 151.6711 60.0050 32.0000 1.9768 1.9777 417.0987 417.3311 0.0350 -1.0000 -1.0000 4309401 1581417879.60 151.3458 60.0054 32.0000 1.9769 1.9778 417.0099 417.2420 0.0349 -1.0000 -1.0000 4309461 1581417879.70 151.3458 60.0054 32.0000 1.9773 1.9782 416.9139 417.1457 0.0348 -1.0000 -1.0000 4309521 1581417879.80 151.3458 60.0054 32.0000 1.9768 1.9777 416.7188 416.9494 0.0347 -1.0000 -1.0000 4309601 1581417879.90 151.3458 60.0054 32.0000 1.9786 1.9795 416.7046 416.9360 0.0348 -1.0000 -1.0000 4310161 1581417880.00 151.3458 60.0054 32.0000 1.9795 1.9804 416.6697 416.9008 0.0348 -1.0000 -1.0000 4310221 1581417880.10 151.3458 60.0054 32.0000 1.9787 1.9796 416.7140 416.9444 0.0346 -1.0000 -1.0000 4310301 1581417880.20 151.3458 60.0054 32.0000 1.9793 1.9802 416.7275 416.9585 0.0347 -1.0000 -1.0000 4310401 1581417880.30 151.6570 60.0054 32.0000 1.9797 1.9806 416.9179 417.1482 0.0347 -1.0000 -1.0000 4310461 1581417880.40 151.6570 60.0054 32.0000 1.9781 1.9790 417.1162 417.3480 0.0349 -1.0000 -1.0000 4310531 1581417880.50 151.6570 60.0054 32.0000 1.9775 1.9784 416.9842 417.2150 0.0347 -1.0000 -1.0000 4310591 1581417880.60 151.6570 60.0054 32.0000 1.9796 1.9805 416.9318 417.1626 0.0348 -1.0000 -1.0000 4310671 1581417880.70 151.6570 60.0054 32.0000 1.9810 1.9819 416.8653 417.0964 0.0347 -1.0000 -1.0000 4310731 1581417880.80 151.6570 60.0054 32.0000 1.9805 1.9814 416.8594 417.0897 0.0347 -1.0000 -1.0000 4310791 1581417880.90 151.4171 60.0054 32.0000 1.9783 1.9792 417.0960 417.3266 0.0347 -1.0000 -1.0000 4310920 1581417881.00 151.2244 60.0054 32.0000 1.9781 1.9790 417.1063 417.3387 0.0349 -1.0000 -1.0000 4310981 1581417881.10 151.2244 60.0054 32.0000 1.9762 1.9771 417.0690 417.3007 0.0349 -1.0000 -1.0000 4311040 1581417881.20 151.2244 60.0054 32.0000 1.9770 1.9779 417.0159 417.2475 0.0349 -1.0000 -1.0000 4311110 1581417881.30 151.2244 60.0054 32.0000 1.9780 1.9789 416.9037 417.1343 0.0347 -1.0000 -1.0000 4311181 1581417881.40 151.2244 60.0054 32.0000 1.9789 1.9798 416.9106 417.1419 0.0348 -1.0000 -1.0000 4311240 1581417881.50 151.5605 60.0054 32.0000 1.9796 1.9805 416.8253 417.0572 0.0349 -1.0000 -1.0000 4311320 1581417881.60 151.5605 60.0054 32.0000 1.9801 1.9810 416.7374 416.9677 0.0347 -1.0000 -1.0000 4311380 1581417881.70 151.5605 60.0054 32.0000 1.9801 1.9810 416.9713 417.2027 0.0349 -1.0000 -1.0000 4311440 1581417881.80 151.5605 60.0054 32.0000 1.9789 1.9799 417.0659 417.2984 0.0350 -1.0000 -1.0000 4311510 1581417881.90 151.5605 60.0054 32.0000 1.9791 1.9800 417.1309 417.3627 0.0348 -1.0000 -1.0000 4311640 1581417882.00 151.5605 60.0054 32.0000 1.9806 1.9815 416.8805 417.1112 0.0348 -1.0000 -1.0000 4311700 1581417882.10 151.3497 60.0054 32.0000 1.9806 1.9815 416.7284 416.9589 0.0347 -1.0000 -1.0000 4311780 1581417882.20 151.3497 60.0054 32.0000 1.9810 1.9819 416.8446 417.0754 0.0347 -1.0000 -1.0000 4311840 1581417882.30 151.3497 60.0054 32.0000 1.9787 1.9797 416.7457 416.9759 0.0346 -1.0000 -1.0000 4311900 1581417882.40 151.3497 60.0054 32.0000 1.9787 1.9796 416.8509 417.0826 0.0349 -1.0000 -1.0000 4312400 1581417882.50 151.3497 60.0054 32.0000 1.9790 1.9799 416.9939 417.2256 0.0348 -1.0000 -1.0000 4312470 1581417882.60 151.7722 60.0054 32.0000 1.9789 1.9798 416.9086 417.1391 0.0347 -1.0000 -1.0000 4312540 1581417882.70 151.7722 60.0054 32.0000 1.9787 1.9796 417.0459 417.2769 0.0348 -1.0000 -1.0000 4312700 1581417882.80 151.7722 60.0054 32.0000 1.9802 1.9811 417.1112 417.3426 0.0348 -1.0000 -1.0000 4312769 1581417882.90 151.7722 60.0054 32.0000 1.9794 1.9803 417.1502 417.3819 0.0348 -1.0000 -1.0000 4312899 1581417883.00 151.7722 60.0054 32.0000 1.9814 1.9823 417.1212 417.3522 0.0348 -1.0000 -1.0000 4312959 1581417883.10 151.7722 60.0054 32.0000 1.9805 1.9814 416.7528 416.9836 0.0347 -1.0000 -1.0000 4313019 1581417883.20 151.5979 60.0054 32.0000 1.9813 1.9822 416.6190 416.8506 0.0349 -1.0000 -1.0000 4313119 1581417883.30 151.4358 60.0054 32.0000 1.9794 1.9803 416.8882 417.1192 0.0347 -1.0000 -1.0000 4313189 1581417883.40 151.4358 60.0054 32.0000 1.9781 1.9790 416.9364 417.1676 0.0348 -1.0000 -1.0000 4313249 1581417883.50 151.4358 60.0054 32.0000 1.9775 1.9784 417.1931 417.4252 0.0349 -1.0000 -1.0000 4313379 1581417883.60 151.4358 60.0054 32.0000 1.9799 1.9808 417.1785 417.4103 0.0348 -1.0000 -1.0000 4313439 1581417883.70 151.4358 60.0054 32.0000 1.9808 1.9817 416.9936 417.2249 0.0349 -1.0000 -1.0000 4313509 1581417883.80 151.3124 60.0054 32.0000 1.9789 1.9799 416.5738 416.8057 0.0348 -1.0000 -1.0000 4313579 1581417883.90 151.3124 60.0054 32.0000 1.9801 1.9810 416.6298 416.8605 0.0347 -1.0000 -1.0000 4313639 1581417884.00 151.3124 60.0054 32.0000 1.9791 1.9800 416.5055 416.7362 0.0348 -1.0000 -1.0000 4314089 1581417884.10 151.3124 60.0054 32.0000 1.9788 1.9797 416.8072 417.0381 0.0348 -1.0000 -1.0000 4314159 1581417884.20 151.3124 60.0054 32.0000 1.9771 1.9780 416.9964 417.2274 0.0348 -1.0000 -1.0000 4314219 1581417884.30 151.3965 60.0054 32.0000 1.9748 1.9757 417.0602 417.2914 0.0348 -1.0000 -1.0000 4314279 1581417884.40 151.5525 60.0054 32.0000 1.9779 1.9788 417.1529 417.3840 0.0347 -1.0000 -1.0000 4314359 1581417884.50 151.5525 60.0054 32.0000 1.9804 1.9813 417.0683 417.3001 0.0349 -1.0000 -1.0000 4314419 1581417884.60 151.5525 60.0054 32.0000 1.9804 1.9813 416.7894 417.0205 0.0348 -1.0000 -1.0000 4314489 1581417884.70 151.5525 60.0054 32.0000 1.9803 1.9812 416.7439 416.9757 0.0349 -1.0000 -1.0000 4314559 1581417884.80 151.5525 60.0054 32.0000 1.9786 1.9795 416.7673 416.9979 0.0347 -1.0000 -1.0000 4314619 1581417884.90 151.5525 60.0054 32.0000 1.9787 1.9796 417.1491 417.3797 0.0347 -1.0000 -1.0000 4314688 1581417885.00 151.3869 60.0069 32.0000 1.9777 1.9786 417.1239 417.3555 0.0349 -1.0000 -1.0000 4314938 1581417885.10 151.3869 60.0069 32.0000 1.9786 1.9795 417.0427 417.2749 0.0349 -1.0000 -1.0000 4314998 1581417885.20 151.3869 60.0069 32.0000 1.9794 1.9803 416.8996 417.1306 0.0348 -1.0000 -1.0000 4315078 1581417885.30 151.3869 60.0069 32.0000 1.9799 1.9808 416.6539 416.8848 0.0348 -1.0000 -1.0000 4315138 1581417885.40 151.3869 60.0069 32.0000 1.9795 1.9804 416.6724 416.9031 0.0348 -1.0000 -1.0000 4315198 1581417885.50 151.3869 60.0069 32.0000 1.9783 1.9792 416.6990 416.9296 0.0347 -1.0000 -1.0000 4315268 1581417885.60 151.5001 60.0069 32.0000 1.9781 1.9790 416.7874 417.0185 0.0347 -1.0000 -1.0000 4315528 1581417885.70 151.5001 60.0069 32.0000 1.9799 1.9808 416.8643 417.0943 0.0346 -1.0000 -1.0000 4315598 1581417885.80 151.5001 60.0069 32.0000 1.9792 1.9801 417.0809 417.3115 0.0347 -1.0000 -1.0000 4315668 1581417885.90 151.5001 60.0069 32.0000 1.9792 1.9801 417.1105 417.3410 0.0347 -1.0000 -1.0000 4315728 1581417886.00 151.5001 60.0069 32.0000 1.9802 1.9811 417.1755 417.4077 0.0350 -1.0000 -1.0000 4315798 1581417886.10 151.4140 60.0069 32.0000 1.9795 1.9804 416.8341 417.0642 0.0348 -1.0000 -1.0000 4315868 1581417886.20 151.3331 60.0069 32.0000 1.9789 1.9798 416.7916 417.0233 0.0348 -1.0000 -1.0000 4315928 1581417886.30 151.3331 60.0069 32.0000 1.9782 1.9791 416.7486 416.9799 0.0348 -1.0000 -1.0000 4315988 1581417886.40 151.3331 60.0069 32.0000 1.9786 1.9795 416.7231 416.9542 0.0348 -1.0000 -1.0000 4316068 1581417886.50 151.3331 60.0069 32.0000 1.9779 1.9788 416.7211 416.9520 0.0348 -1.0000 -1.0000 4316668 1581417886.60 151.3331 60.0069 32.0000 1.9773 1.9782 416.7042 416.9348 0.0347 -1.0000 -1.0000 4316737 1581417886.70 151.3535 60.0069 32.0000 1.9772 1.9781 416.7895 417.0194 0.0347 -1.0000 -1.0000 4316797 1581417886.80 151.4998 60.0069 32.0000 1.9785 1.9794 416.9032 417.1348 0.0349 -1.0000 -1.0000 4316857 1581417886.90 151.4998 60.0069 32.0000 1.9773 1.9782 416.8225 417.0533 0.0349 -1.0000 -1.0000 4316937 1581417887.00 151.4998 60.0069 32.0000 1.9804 1.9813 417.0236 417.2561 0.0349 -1.0000 -1.0000 4316997 1581417887.10 151.4998 60.0069 32.0000 1.9782 1.9791 417.0296 417.2607 0.0348 -1.0000 -1.0000 4317057 1581417887.20 151.4998 60.0069 32.0000 1.9784 1.9793 416.9726 417.2047 0.0349 -1.0000 -1.0000 4317137 1581417887.30 151.6835 60.0069 32.0000 1.9783 1.9792 417.0503 417.2816 0.0348 -1.0000 -1.0000 4317197 1581417887.40 151.6835 60.0069 32.0000 1.9777 1.9787 417.0389 417.2704 0.0348 -1.0000 -1.0000 4317257 1581417887.50 151.6835 60.0069 32.0000 1.9789 1.9798 416.9612 417.1927 0.0348 -1.0000 -1.0000 4317327 1581417887.60 151.6835 60.0069 32.0000 1.9805 1.9814 416.7628 416.9937 0.0347 -1.0000 -1.0000 4317397 1581417887.70 151.6835 60.0069 32.0000 1.9804 1.9813 416.8225 417.0542 0.0348 -1.0000 -1.0000 4317457 1581417887.80 151.6253 60.0069 32.0000 1.9784 1.9793 417.0422 417.2733 0.0349 -1.0000 -1.0000 4317527 1581417887.90 151.5981 60.0069 32.0000 1.9774 1.9783 417.0807 417.3119 0.0347 -1.0000 -1.0000 4317587 1581417888.00 151.5981 60.0069 32.0000 1.9783 1.9792 417.1600 417.3914 0.0349 -1.0000 -1.0000 4317657 1581417888.10 151.5981 60.0069 32.0000 1.9786 1.9795 417.0296 417.2614 0.0349 -1.0000 -1.0000 4317907 1581417888.20 151.5981 60.0069 32.0000 1.9794 1.9803 416.8854 417.1149 0.0345 -1.0000 -1.0000 4317967 1581417888.30 151.5981 60.0069 32.0000 1.9795 1.9804 416.6554 416.8853 0.0347 -1.0000 -1.0000 4318027 1581417888.40 151.7920 60.0069 32.0000 1.9798 1.9807 416.8069 417.0383 0.0349 -1.0000 -1.0000 4318107 1581417888.50 151.7920 60.0069 32.0000 1.9796 1.9805 417.1895 417.4212 0.0348 -1.0000 -1.0000 4318167 1581417888.60 151.7920 60.0069 32.0000 1.9792 1.9801 417.0819 417.3137 0.0349 -1.0000 -1.0000 4318616 1581417888.70 151.7920 60.0069 32.0000 1.9804 1.9813 416.8858 417.1171 0.0348 -1.0000 -1.0000 4318676 1581417888.80 151.7920 60.0069 32.0000 1.9793 1.9803 416.6510 416.8812 0.0346 -1.0000 -1.0000 4318746 1581417888.90 151.5880 60.0069 32.0000 1.9783 1.9792 416.9446 417.1743 0.0346 -1.0000 -1.0000 4318816 1581417889.00 151.5653 60.0069 32.0000 1.9804 1.9813 417.1899 417.4214 0.0349 -1.0000 -1.0000 4318886 1581417889.10 151.5653 60.0069 32.0000 1.9793 1.9802 417.3536 417.5849 0.0348 -1.0000 -1.0000 4319136 1581417889.20 151.5653 60.0069 32.0000 1.9797 1.9806 417.2280 417.4595 0.0347 -1.0000 -1.0000 4319206 1581417889.30 151.5653 60.0069 32.0000 1.9786 1.9795 416.9853 417.2165 0.0348 -1.0000 -1.0000 4319276 1581417889.40 151.5653 60.0069 32.0000 1.9798 1.9807 417.0043 417.2345 0.0347 -1.0000 -1.0000 4319336 1581417889.50 151.6078 60.0069 32.0000 1.9789 1.9798 417.0855 417.3178 0.0350 -1.0000 -1.0000 4319406 1581417889.60 151.6107 60.0069 32.0000 1.9792 1.9802 416.8780 417.1090 0.0347 -1.0000 -1.0000 4319476 1581417889.70 151.6107 60.0069 32.0000 1.9790 1.9799 416.7995 417.0300 0.0347 -1.0000 -1.0000 4319536 1581417889.80 151.6107 60.0069 32.0000 1.9800 1.9809 416.6769 416.9084 0.0350 -1.0000 -1.0000 4319606 1581417889.90 151.6107 60.0069 32.0000 1.9788 1.9797 416.8390 417.0703 0.0347 -1.0000 -1.0000 4319676 1581417890.00 151.6100 60.0069 32.0000 1.9792 1.9801 416.7494 416.9789 0.0346 -1.0000 -1.0000 4319736 1581417890.10 151.6033 60.0064 32.0000 1.9789 1.9798 416.8235 417.0547 0.0348 -1.0000 -1.0000 4320086 1581417890.20 151.6033 60.0064 32.0000 1.9791 1.9800 416.8558 417.0863 0.0347 -1.0000 -1.0000 4320156 1581417890.30 151.6033 60.0064 32.0000 1.9798 1.9807 417.0235 417.2543 0.0348 -1.0000 -1.0000 4320215 1581417890.40 151.6033 60.0064 32.0000 1.9786 1.9795 417.1764 417.4075 0.0347 -1.0000 -1.0000 4320285 1581417890.50 151.6033 60.0064 32.0000 1.9778 1.9787 417.0055 417.2366 0.0349 -1.0000 -1.0000 4320345 1581417890.60 151.6033 60.0064 32.0000 1.9771 1.9780 417.1108 417.3431 0.0349 -1.0000 -1.0000 4320415 1581417890.70 151.2974 60.0064 32.0000 1.9772 1.9781 416.7827 417.0145 0.0349 -1.0000 -1.0000 4320485 1581417890.80 151.2931 60.0064 32.0000 1.9788 1.9797 416.6806 416.9125 0.0349 -1.0000 -1.0000 4320545 1581417890.90 151.2931 60.0064 32.0000 1.9779 1.9788 416.7011 416.9324 0.0348 -1.0000 -1.0000 4320625 1581417891.00 151.2931 60.0064 32.0000 1.9789 1.9798 416.7600 416.9906 0.0347 -1.0000 -1.0000 4320685 1581417891.10 151.2931 60.0064 32.0000 1.9787 1.9796 416.7171 416.9480 0.0348 -1.0000 -1.0000 4320915 1581417891.20 151.2931 60.0064 32.0000 1.9798 1.9807 416.8173 417.0496 0.0349 -1.0000 -1.0000 4320985 1581417891.30 151.4673 60.0064 32.0000 1.9820 1.9830 416.8071 417.0393 0.0350 -1.0000 -1.0000 4321045 1581417891.40 151.4673 60.0064 32.0000 1.9790 1.9799 417.0192 417.2502 0.0346 -1.0000 -1.0000 4321115 1581417891.50 151.4673 60.0064 32.0000 1.9785 1.9794 417.4249 417.6560 0.0348 -1.0000 -1.0000 4321185 1581417891.60 151.4673 60.0064 32.0000 1.9784 1.9793 417.1167 417.3488 0.0349 -1.0000 -1.0000 4321425 1581417891.70 151.4673 60.0064 32.0000 1.9783 1.9792 417.0248 417.2557 0.0348 -1.0000 -1.0000 4321485 1581417891.80 151.4673 60.0064 32.0000 1.9788 1.9797 416.7305 416.9631 0.0350 -1.0000 -1.0000 4321555 1581417891.90 151.4244 60.0064 32.0000 1.9802 1.9811 416.6719 416.9031 0.0347 -1.0000 -1.0000 4321625 1581417892.00 151.4244 60.0064 32.0000 1.9782 1.9791 416.5951 416.8243 0.0345 -1.0000 -1.0000 4321685 1581417892.10 151.4244 60.0064 32.0000 1.9780 1.9789 416.6460 416.8773 0.0349 -1.0000 -1.0000 4321755 1581417892.20 151.4244 60.0064 32.0000 1.9780 1.9789 416.8083 417.0393 0.0347 -1.0000 -1.0000 4321935 1581417892.30 151.4244 60.0064 32.0000 1.9788 1.9797 417.0755 417.3062 0.0348 -1.0000 -1.0000 4321995 1581417892.40 151.5864 60.0064 32.0000 1.9786 1.9796 417.0427 417.2751 0.0349 -1.0000 -1.0000 4322064 1581417892.50 151.6006 60.0064 32.0000 1.9781 1.9790 417.1254 417.3572 0.0349 -1.0000 -1.0000 4322285 1581417892.60 151.6006 60.0064 32.0000 1.9764 1.9773 417.0408 417.2715 0.0349 -1.0000 -1.0000 4322365 1581417892.70 151.6006 60.0064 32.0000 1.9795 1.9805 417.0271 417.2599 0.0350 -1.0000 -1.0000 4322464 1581417892.80 151.6006 60.0064 32.0000 1.9780 1.9789 416.9677 417.1992 0.0349 -1.0000 -1.0000 4322524 1581417892.90 151.6005 60.0064 32.0000 1.9785 1.9794 416.6574 416.8894 0.0349 -1.0000 -1.0000 4322594 1581417893.00 151.5887 60.0064 32.0000 1.9791 1.9800 416.5768 416.8078 0.0348 -1.0000 -1.0000 4322664 1581417893.10 151.5887 60.0064 32.0000 1.9797 1.9807 416.7208 416.9531 0.0349 -1.0000 -1.0000 4322724 1581417893.20 151.5887 60.0064 32.0000 1.9779 1.9788 416.9519 417.1825 0.0347 -1.0000 -1.0000 4322914 1581417893.30 151.5887 60.0064 32.0000 1.9789 1.9798 417.0730 417.3042 0.0348 -1.0000 -1.0000 4322974 1581417893.40 151.5887 60.0064 32.0000 1.9779 1.9788 417.0235 417.2556 0.0348 -1.0000 -1.0000 4323034 1581417893.50 151.3739 60.0064 32.0000 1.9763 1.9772 416.9322 417.1633 0.0348 -1.0000 -1.0000 4323104 1581417893.60 151.3739 60.0064 32.0000 1.9789 1.9798 417.0124 417.2433 0.0347 -1.0000 -1.0000 4323174 1581417893.70 151.3739 60.0064 32.0000 1.9783 1.9792 416.9793 417.2099 0.0347 -1.0000 -1.0000 4323604 1581417893.80 151.3739 60.0064 32.0000 1.9779 1.9788 416.9071 417.1388 0.0349 -1.0000 -1.0000 4323684 1581417893.90 151.3739 60.0064 32.0000 1.9785 1.9795 416.9242 417.1569 0.0349 -1.0000 -1.0000 4323744 1581417894.00 151.3617 60.0064 32.0000 1.9787 1.9797 416.6901 416.9213 0.0349 -1.0000 -1.0000 4323804 1581417894.10 151.3316 60.0064 32.0000 1.9793 1.9802 416.8034 417.0356 0.0349 -1.0000 -1.0000 4323884 1581417894.20 151.3316 60.0064 32.0000 1.9785 1.9794 416.9121 417.1422 0.0348 -1.0000 -1.0000 4324164 1581417894.30 151.3316 60.0064 32.0000 1.9773 1.9782 416.8972 417.1299 0.0350 -1.0000 -1.0000 4324223 1581417894.40 151.3316 60.0064 32.0000 1.9776 1.9785 417.2345 417.4658 0.0347 -1.0000 -1.0000 4324303 1581417894.50 151.3316 60.0064 32.0000 1.9786 1.9795 417.1267 417.3581 0.0348 -1.0000 -1.0000 4324363 1581417894.60 151.3662 60.0034 32.0000 1.9775 1.9784 417.0388 417.2695 0.0347 -1.0000 -1.0000 4324443 1581417894.70 151.3662 60.0034 32.0000 1.9797 1.9806 416.8791 417.1091 0.0347 -1.0000 -1.0000 4324663 1581417894.80 151.3662 60.0034 32.0000 1.9795 1.9804 416.6686 416.8999 0.0348 -1.0000 -1.0000 4324723 1581417894.90 151.3662 60.0034 32.0000 1.9784 1.9793 416.6003 416.8301 0.0346 -1.0000 -1.0000 4324803 1581417895.00 151.3662 60.0034 32.0000 1.9789 1.9798 416.7280 416.9584 0.0347 -1.0000 -1.0000 4324863 1581417895.10 151.4188 60.0034 32.0000 1.9758 1.9767 417.1056 417.3372 0.0348 -1.0000 -1.0000 4324923 1581417895.20 151.4422 60.0034 32.0000 1.9782 1.9791 417.1748 417.4075 0.0351 -1.0000 -1.0000 4325173 1581417895.30 151.4422 60.0034 32.0000 1.9787 1.9796 417.2153 417.4477 0.0349 -1.0000 -1.0000 4325233 1581417895.40 151.4422 60.0034 32.0000 1.9790 1.9799 416.7812 417.0126 0.0349 -1.0000 -1.0000 4325293 1581417895.50 151.4422 60.0034 32.0000 1.9802 1.9811 416.6064 416.8382 0.0349 -1.0000 -1.0000 4325363 1581417895.60 151.4422 60.0034 32.0000 1.9791 1.9800 416.7416 416.9738 0.0349 -1.0000 -1.0000 4325443 1581417895.70 151.3065 60.0034 32.0000 1.9793 1.9802 416.7353 416.9666 0.0348 -1.0000 -1.0000 4325713 1581417895.80 151.3065 60.0034 32.0000 1.9776 1.9785 416.7467 416.9772 0.0348 -1.0000 -1.0000 4325783 1581417895.90 151.3065 60.0034 32.0000 1.9776 1.9785 416.8205 417.0521 0.0348 -1.0000 -1.0000 4325842 1581417896.00 151.3065 60.0034 32.0000 1.9778 1.9787 416.7248 416.9537 0.0345 -1.0000 -1.0000 4325902 1581417896.10 151.3065 60.0034 32.0000 1.9775 1.9784 416.7763 417.0073 0.0348 -1.0000 -1.0000 4325983 1581417896.20 151.3065 60.0034 32.0000 1.9776 1.9786 416.7928 417.0242 0.0348 -1.0000 -1.0000 4326042 1581417896.30 151.4592 60.0034 32.0000 1.9777 1.9787 416.9088 417.1399 0.0348 -1.0000 -1.0000 4326182 1581417896.40 151.4592 60.0034 32.0000 1.9773 1.9782 416.7993 417.0304 0.0348 -1.0000 -1.0000 4326252 1581417896.50 151.4592 60.0034 32.0000 1.9781 1.9790 416.8649 417.0961 0.0348 -1.0000 -1.0000 4326312 1581417896.60 151.4592 60.0034 32.0000 1.9787 1.9796 416.8820 417.1125 0.0347 -1.0000 -1.0000 4326382 1581417896.70 151.4592 60.0034 32.0000 1.9781 1.9790 416.8709 417.1028 0.0349 -1.0000 -1.0000 4326452 1581417896.80 151.5419 60.0034 32.0000 1.9803 1.9812 416.8523 417.0837 0.0348 -1.0000 -1.0000 4326842 1581417896.90 151.5419 60.0034 32.0000 1.9811 1.9821 416.7569 416.9886 0.0349 -1.0000 -1.0000 4326912 1581417897.00 151.5419 60.0034 32.0000 1.9801 1.9810 416.9428 417.1737 0.0347 -1.0000 -1.0000 4326972 1581417897.10 151.5419 60.0034 32.0000 1.9784 1.9793 417.0220 417.2536 0.0349 -1.0000 -1.0000 4327042 1581417897.20 151.5419 60.0034 32.0000 1.9768 1.9777 417.0426 417.2738 0.0348 -1.0000 -1.0000 4327112 1581417897.30 151.4792 60.0034 32.0000 1.9779 1.9788 416.8382 417.0696 0.0348 -1.0000 -1.0000 4327352 1581417897.40 151.4334 60.0034 32.0000 1.9780 1.9789 416.9515 417.1841 0.0350 -1.0000 -1.0000 4327422 1581417897.50 151.4334 60.0034 32.0000 1.9794 1.9803 416.7366 416.9669 0.0348 -1.0000 -1.0000 4327502 1581417897.60 151.4334 60.0034 32.0000 1.9790 1.9799 416.7316 416.9629 0.0348 -1.0000 -1.0000 4327562 1581417897.70 151.4334 60.0034 32.0000 1.9783 1.9792 416.7659 416.9975 0.0349 -1.0000 -1.0000 4327622 1581417897.80 151.4334 60.0034 32.0000 1.9774 1.9783 416.8683 417.1001 0.0349 -1.0000 -1.0000 4327692 1581417897.90 151.1981 60.0034 32.0000 1.9791 1.9800 416.7855 417.0164 0.0347 -1.0000 -1.0000 4327762 1581417898.00 151.1981 60.0034 32.0000 1.9790 1.9799 416.5222 416.7524 0.0347 -1.0000 -1.0000 4327821 1581417898.10 151.1981 60.0034 32.0000 1.9783 1.9792 416.5067 416.7373 0.0347 -1.0000 -1.0000 4327891 1581417898.20 151.1981 60.0034 32.0000 1.9789 1.9798 416.5677 416.7978 0.0347 -1.0000 -1.0000 4327951 1581417898.30 151.1981 60.0034 32.0000 1.9782 1.9791 416.7974 417.0282 0.0347 -1.0000 -1.0000 4328081 1581417898.40 151.2673 60.0034 32.0000 1.9788 1.9797 416.9937 417.2245 0.0347 -1.0000 -1.0000 4328151 1581417898.50 151.5026 60.0034 32.0000 1.9780 1.9789 417.1263 417.3569 0.0347 -1.0000 -1.0000 4328211 1581417898.60 151.5026 60.0034 32.0000 1.9770 1.9779 417.1305 417.3625 0.0349 -1.0000 -1.0000 4328291 1581417898.70 151.5026 60.0034 32.0000 1.9796 1.9805 417.0640 417.2954 0.0348 -1.0000 -1.0000 4328351 1581417898.80 151.5026 60.0034 32.0000 1.9805 1.9814 416.7865 417.0184 0.0349 -1.0000 -1.0000 4328411 1581417898.90 151.5026 60.0034 32.0000 1.9799 1.9808 416.6978 416.9292 0.0348 -1.0000 -1.0000 4328651 1581417899.00 151.5354 60.0034 32.0000 1.9797 1.9806 416.5947 416.8268 0.0349 -1.0000 -1.0000 4328721 1581417899.10 151.5354 60.0034 32.0000 1.9786 1.9795 416.8119 417.0432 0.0348 -1.0000 -1.0000 4328781 1581417899.20 151.5354 60.0034 32.0000 1.9776 1.9785 417.1335 417.3646 0.0347 -1.0000 -1.0000 4328851 1581417899.30 151.5354 60.0034 32.0000 1.9786 1.9795 417.0931 417.3236 0.0348 -1.0000 -1.0000 4328911 1581417899.40 151.5354 60.0034 32.0000 1.9783 1.9792 416.8926 417.1253 0.0350 -1.0000 -1.0000 4329211 1581417899.50 151.5354 60.0034 32.0000 1.9787 1.9796 416.6799 416.9113 0.0348 -1.0000 -1.0000 4329281 1581417899.60 151.5798 60.0035 32.0000 1.9789 1.9798 416.7479 416.9776 0.0347 -1.0000 -1.0000 4329341 1581417899.70 151.6608 60.0038 32.0000 1.9787 1.9796 416.7194 416.9519 0.0350 -1.0000 -1.0000 4329411 1581417899.80 151.6608 60.0038 32.0000 1.9782 1.9791 416.9018 417.1335 0.0349 -1.0000 -1.0000 4329481 1581417899.90 151.6608 60.0038 32.0000 1.9774 1.9783 416.9238 417.1562 0.0350 -1.0000 -1.0000 4330160 1581417900.00 151.6608 60.0038 32.0000 1.9782 1.9791 417.1006 417.3331 0.0349 -1.0000 -1.0000 4330230 1581417900.10 151.6608 60.0038 32.0000 1.9780 1.9789 417.2001 417.4314 0.0348 -1.0000 -1.0000 4330310 1581417900.20 151.6608 60.0038 32.0000 1.9787 1.9796 416.9071 417.1373 0.0347 -1.0000 -1.0000 4330380 1581417900.30 151.3720 60.0038 32.0000 1.9772 1.9781 416.7414 416.9727 0.0349 -1.0000 -1.0000 4330440 1581417900.40 151.3720 60.0038 32.0000 1.9786 1.9795 416.8105 417.0420 0.0348 -1.0000 -1.0000 4330520 1581417900.50 151.3720 60.0038 32.0000 1.9769 1.9778 416.7277 416.9583 0.0347 -1.0000 -1.0000 4330580 1581417900.60 151.3720 60.0038 32.0000 1.9776 1.9785 416.5175 416.7479 0.0347 -1.0000 -1.0000 4330660 1581417900.70 151.3720 60.0038 32.0000 1.9793 1.9802 416.7307 416.9613 0.0347 -1.0000 -1.0000 4330730 1581417900.80 151.3720 60.0038 32.0000 1.9808 1.9817 416.7213 416.9528 0.0349 -1.0000 -1.0000 4330800 1581417900.90 151.2330 60.0038 32.0000 1.9790 1.9799 416.8708 417.1024 0.0348 -1.0000 -1.0000 4330870 1581417901.00 151.2330 60.0038 32.0000 1.9795 1.9804 416.7495 416.9823 0.0350 -1.0000 -1.0000 4330930 1581417901.10 151.2330 60.0038 32.0000 1.9783 1.9792 416.8142 417.0455 0.0348 -1.0000 -1.0000 4331000 1581417901.20 151.2330 60.0038 32.0000 1.9786 1.9795 416.6568 416.8871 0.0347 -1.0000 -1.0000 4331070 1581417901.30 151.2330 60.0038 32.0000 1.9790 1.9799 416.8447 417.0754 0.0347 -1.0000 -1.0000 4331130 1581417901.40 151.4793 60.0038 32.0000 1.9779 1.9788 416.7814 417.0120 0.0347 -1.0000 -1.0000 4331330 1581417901.50 151.4793 60.0038 32.0000 1.9784 1.9794 416.8977 417.1297 0.0349 -1.0000 -1.0000 4331399 1581417901.60 151.4502 60.0038 32.0000 1.9796 1.9805 417.0553 417.2870 0.0349 -1.0000 -1.0000 4331470 1581417901.70 151.4502 60.0038 32.0000 1.9797 1.9807 417.0728 417.3043 0.0348 -1.0000 -1.0000 4331529 1581417901.80 151.4502 60.0038 32.0000 1.9801 1.9810 416.8994 417.1318 0.0350 -1.0000 -1.0000 4331600 1581417901.90 151.4502 60.0038 32.0000 1.9788 1.9797 416.6744 416.9054 0.0347 -1.0000 -1.0000 4331659 1581417902.00 151.4502 60.0038 32.0000 1.9784 1.9793 416.7433 416.9745 0.0348 -1.0000 -1.0000 4331729 1581417902.10 151.4502 60.0038 32.0000 1.9785 1.9794 416.8973 417.1282 0.0347 -1.0000 -1.0000 4331799 1581417902.20 151.4502 60.0038 32.0000 1.9785 1.9794 416.9974 417.2286 0.0348 -1.0000 -1.0000 4331859 1581417902.30 151.4502 60.0038 32.0000 1.9788 1.9797 417.1226 417.3540 0.0349 -1.0000 -1.0000 4331919 1581417902.40 151.4502 60.0038 32.0000 1.9798 1.9807 416.7651 416.9968 0.0348 -1.0000 -1.0000 4332419 1581417902.50 151.4502 60.0038 32.0000 1.9795 1.9804 416.7123 416.9441 0.0349 -1.0000 -1.0000 4332479 1581417902.60 151.1825 60.0038 32.0000 1.9783 1.9792 416.5940 416.8258 0.0349 -1.0000 -1.0000 4332559 1581417902.70 151.1825 60.0038 32.0000 1.9779 1.9788 416.7572 416.9890 0.0349 -1.0000 -1.0000 4332619 1581417902.80 151.1825 60.0038 32.0000 1.9769 1.9778 416.9595 417.1911 0.0349 -1.0000 -1.0000 4332679 1581417902.90 151.1825 60.0038 32.0000 1.9765 1.9774 416.9881 417.2199 0.0349 -1.0000 -1.0000 4332749 1581417903.00 151.1825 60.0038 32.0000 1.9775 1.9785 416.8378 417.0700 0.0350 -1.0000 -1.0000 4332949 1581417903.10 151.1825 60.0038 32.0000 1.9774 1.9783 416.8360 417.0689 0.0350 -1.0000 -1.0000 4333009 1581417903.20 151.3092 60.0038 32.0000 1.9797 1.9806 417.0117 417.2441 0.0350 -1.0000 -1.0000 4333079 1581417903.30 151.3092 60.0038 32.0000 1.9807 1.9816 416.8308 417.0629 0.0349 -1.0000 -1.0000 4333139 1581417903.40 151.3092 60.0038 32.0000 1.9825 1.9834 416.6661 416.8984 0.0350 -1.0000 -1.0000 4333209 1581417903.50 151.3092 60.0038 32.0000 1.9788 1.9797 416.9798 417.2113 0.0348 -1.0000 -1.0000 4333428 1581417903.60 151.3092 60.0038 32.0000 1.9786 1.9795 416.7629 416.9945 0.0349 -1.0000 -1.0000 4333488 1581417903.70 151.3471 60.0038 32.0000 1.9788 1.9797 416.9143 417.1468 0.0351 -1.0000 -1.0000 4333548 1581417903.80 151.4076 60.0038 32.0000 1.9778 1.9787 416.8166 417.0490 0.0349 -1.0000 -1.0000 4333618 1581417903.90 151.4076 60.0038 32.0000 1.9759 1.9769 416.9218 417.1526 0.0348 -1.0000 -1.0000 4333688 1581417904.00 151.4076 60.0038 32.0000 1.9784 1.9793 416.9807 417.2128 0.0349 -1.0000 -1.0000 4333918 1581417904.10 151.4076 60.0038 32.0000 1.9783 1.9792 417.0838 417.3166 0.0351 -1.0000 -1.0000 4333988 1581417904.20 151.4076 60.0038 32.0000 1.9770 1.9779 417.0497 417.2823 0.0349 -1.0000 -1.0000 4334048 1581417904.30 151.5437 60.0038 32.0000 1.9799 1.9808 417.0880 417.3200 0.0350 -1.0000 -1.0000 4334118 1581417904.40 151.5437 60.0038 32.0000 1.9804 1.9813 417.0024 417.2349 0.0350 -1.0000 -1.0000 4334188 1581417904.50 151.5437 60.0038 32.0000 1.9812 1.9821 416.7976 417.0307 0.0350 -1.0000 -1.0000 4334378 1581417904.60 151.5437 60.0038 32.0000 1.9795 1.9804 416.6095 416.8408 0.0348 -1.0000 -1.0000 4334458 1581417904.70 151.5437 60.0038 32.0000 1.9794 1.9803 416.6552 416.8871 0.0349 -1.0000 -1.0000 4334518 1581417904.80 151.5437 60.0038 32.0000 1.9777 1.9786 416.7960 417.0284 0.0350 -1.0000 -1.0000 4334578 1581417904.90 151.5437 60.0038 32.0000 1.9781 1.9790 416.8737 417.1063 0.0350 -1.0000 -1.0000 4334658 1581417905.00 151.5111 60.0031 32.0000 1.9786 1.9795 417.0705 417.3034 0.0349 -1.0000 -1.0000 4334718 1581417905.10 151.5111 60.0031 32.0000 1.9791 1.9800 416.8830 417.1136 0.0348 -1.0000 -1.0000 4334778 1581417905.20 151.5111 60.0031 32.0000 1.9803 1.9812 416.7411 416.9730 0.0350 -1.0000 -1.0000 4334848 1581417905.30 151.5111 60.0031 32.0000 1.9773 1.9782 416.6882 416.9223 0.0352 -1.0000 -1.0000 4334918 1581417905.40 151.5111 60.0031 32.0000 1.9783 1.9792 416.7852 417.0172 0.0349 -1.0000 -1.0000 4334978 1581417905.50 151.5111 60.0031 32.0000 1.9788 1.9797 416.8577 417.0897 0.0350 -1.0000 -1.0000 4335348 1581417905.60 151.5276 60.0031 32.0000 1.9782 1.9791 416.9538 417.1867 0.0350 -1.0000 -1.0000 4335407 1581417905.70 151.5622 60.0031 32.0000 1.9789 1.9798 417.0168 417.2489 0.0350 -1.0000 -1.0000 4335467 1581417905.80 151.5622 60.0031 32.0000 1.9781 1.9790 416.8046 417.0373 0.0350 -1.0000 -1.0000 4335557 1581417905.90 151.5622 60.0031 32.0000 1.9796 1.9805 416.8147 417.0472 0.0350 -1.0000 -1.0000 4335667 1581417906.00 151.5622 60.0031 32.0000 1.9794 1.9803 416.7701 417.0030 0.0351 -1.0000 -1.0000 4335947 1581417906.10 151.5622 60.0031 32.0000 1.9778 1.9787 416.9302 417.1620 0.0349 -1.0000 -1.0000 4336027 1581417906.20 151.5099 60.0031 32.0000 1.9778 1.9787 416.9725 417.2051 0.0350 -1.0000 -1.0000 4336087 1581417906.30 151.5099 60.0031 32.0000 1.9786 1.9796 417.0454 417.2788 0.0352 -1.0000 -1.0000 4336147 1581417906.40 151.5099 60.0031 32.0000 1.9792 1.9802 417.0078 417.2398 0.0349 -1.0000 -1.0000 4336217 1581417906.50 151.5099 60.0031 32.0000 1.9792 1.9801 416.9996 417.2320 0.0350 -1.0000 -1.0000 4336357 1581417906.60 151.5099 60.0031 32.0000 1.9779 1.9788 416.7843 417.0156 0.0349 -1.0000 -1.0000 4336427 1581417906.70 151.4137 60.0031 32.0000 1.9791 1.9801 416.8308 417.0649 0.0352 -1.0000 -1.0000 4336497 1581417906.80 151.3608 60.0031 32.0000 1.9782 1.9792 416.8695 417.1019 0.0349 -1.0000 -1.0000 4336557 1581417906.90 151.3608 60.0031 32.0000 1.9788 1.9797 416.8166 417.0494 0.0350 -1.0000 -1.0000 4336627 1581417907.00 151.3608 60.0031 32.0000 1.9790 1.9799 416.8842 417.1165 0.0350 -1.0000 -1.0000 4336857 1581417907.10 151.3608 60.0031 32.0000 1.9787 1.9796 416.6384 416.8707 0.0350 -1.0000 -1.0000 4336917 1581417907.20 151.3608 60.0031 32.0000 1.9785 1.9794 416.6842 416.9171 0.0350 -1.0000 -1.0000 4336997 1581417907.30 151.3368 60.0031 32.0000 1.9787 1.9796 416.7030 416.9355 0.0351 -1.0000 -1.0000 4337057 1581417907.40 151.3368 60.0031 32.0000 1.9770 1.9779 416.7006 416.9342 0.0351 -1.0000 -1.0000 4337116 1581417907.50 151.3368 60.0031 32.0000 1.9782 1.9791 416.8321 417.0645 0.0349 -1.0000 -1.0000 4337446 1581417907.60 151.3368 60.0031 32.0000 1.9783 1.9792 416.7083 416.9405 0.0350 -1.0000 -1.0000 4337506 1581417907.70 151.3368 60.0031 32.0000 1.9780 1.9789 416.7113 416.9423 0.0348 -1.0000 -1.0000 4337566 1581417907.80 151.3368 60.0031 32.0000 1.9793 1.9802 416.7730 417.0050 0.0350 -1.0000 -1.0000 4337646 1581417907.90 151.7281 60.0031 32.0000 1.9785 1.9794 416.8956 417.1277 0.0349 -1.0000 -1.0000 4337706 1581417908.00 151.7281 60.0031 32.0000 1.9768 1.9777 416.9213 417.1534 0.0350 -1.0000 -1.0000 4337766 1581417908.10 151.7281 60.0031 32.0000 1.9782 1.9791 417.1710 417.4045 0.0352 -1.0000 -1.0000 4337906 1581417908.20 151.7281 60.0031 32.0000 1.9792 1.9801 416.8809 417.1136 0.0350 -1.0000 -1.0000 4337966 1581417908.30 151.7281 60.0031 32.0000 1.9803 1.9812 416.7365 416.9682 0.0349 -1.0000 -1.0000 4338036 1581417908.40 151.7281 60.0031 32.0000 1.9798 1.9807 416.7018 416.9342 0.0350 -1.0000 -1.0000 4338106 1581417908.50 151.5469 60.0031 32.0000 1.9787 1.9796 416.8910 417.1238 0.0350 -1.0000 -1.0000 4338166 1581417908.60 151.5469 60.0031 32.0000 1.9784 1.9793 417.1105 417.3436 0.0351 -1.0000 -1.0000 4338356 1581417908.70 151.5469 60.0031 32.0000 1.9770 1.9780 417.0372 417.2690 0.0348 -1.0000 -1.0000 4338416 1581417908.80 151.5469 60.0031 32.0000 1.9770 1.9779 417.0361 417.2671 0.0348 -1.0000 -1.0000 4338486 1581417908.90 151.5469 60.0031 32.0000 1.9793 1.9802 417.0207 417.2530 0.0350 -1.0000 -1.0000 4338566 1581417909.00 151.5339 60.0031 32.0000 1.9807 1.9816 416.6543 416.8867 0.0350 -1.0000 -1.0000 4338750 1581417909.10 151.5209 60.0031 32.0000 1.9788 1.9797 416.6187 416.8507 0.0350 -1.0000 -1.0000 4338939 1581417909.20 151.5209 60.0031 32.0000 1.9781 1.9790 416.6898 416.9221 0.0350 -1.0000 -1.0000 4339019 1581417909.30 151.5209 60.0031 32.0000 1.9775 1.9784 417.0172 417.2486 0.0348 -1.0000 -1.0000 4339079 1581417909.40 151.5209 60.0031 32.0000 1.9797 1.9806 416.9947 417.2259 0.0349 -1.0000 -1.0000 4339149 1581417909.50 151.5209 60.0031 32.0000 1.9772 1.9781 417.0379 417.2699 0.0349 -1.0000 -1.0000 4339219 1581417909.60 151.6463 60.0037 32.0000 1.9787 1.9796 416.9479 417.1779 0.0346 -1.0000 -1.0000 4339459 1581417909.70 151.6463 60.0037 32.0000 1.9781 1.9790 416.8732 417.1042 0.0349 -1.0000 -1.0000 4339529 1581417909.80 151.6463 60.0037 32.0000 1.9798 1.9807 416.6739 416.9045 0.0347 -1.0000 -1.0000 4339599 1581417909.90 151.6463 60.0037 32.0000 1.9805 1.9814 416.5964 416.8274 0.0348 -1.0000 -1.0000 4339659 1581417910.00 151.6463 60.0037 32.0000 1.9792 1.9801 416.8183 417.0497 0.0348 -1.0000 -1.0000 4339719 1581417910.10 151.6463 60.0037 32.0000 1.9778 1.9787 417.0856 417.3175 0.0349 -1.0000 -1.0000 4340448 1581417910.20 151.6463 60.0037 32.0000 1.9765 1.9774 417.0002 417.2316 0.0348 -1.0000 -1.0000 4340508 1581417910.30 151.3235 60.0037 32.0000 1.9762 1.9771 416.8157 417.0463 0.0347 -1.0000 -1.0000 4340569 1581417910.40 151.3235 60.0037 32.0000 1.9770 1.9779 417.0314 417.2623 0.0348 -1.0000 -1.0000 4340648 1581417910.50 151.3235 60.0037 32.0000 1.9782 1.9791 416.9223 417.1540 0.0349 -1.0000 -1.0000 4340708 1581417910.60 151.3235 60.0037 32.0000 1.9773 1.9782 416.8880 417.1198 0.0349 -1.0000 -1.0000 4340778 1581417910.70 151.3235 60.0037 32.0000 1.9785 1.9794 416.8265 417.0581 0.0349 -1.0000 -1.0000 4340838 1581417910.80 151.3235 60.0037 32.0000 1.9767 1.9776 416.8082 417.0391 0.0347 -1.0000 -1.0000 4340908 1581417910.90 151.3495 60.0037 32.0000 1.9783 1.9792 416.9660 417.1966 0.0348 -1.0000 -1.0000 4340978 1581417911.00 151.3495 60.0037 32.0000 1.9776 1.9785 416.9694 417.2013 0.0348 -1.0000 -1.0000 4341038 1581417911.10 151.3495 60.0037 32.0000 1.9787 1.9796 416.8282 417.0590 0.0347 -1.0000 -1.0000 4341138 1581417911.20 151.3495 60.0037 32.0000 1.9793 1.9802 416.8262 417.0567 0.0347 -1.0000 -1.0000 4341208 1581417911.30 151.3495 60.0037 32.0000 1.9776 1.9785 416.8807 417.1123 0.0349 -1.0000 -1.0000 4341268 1581417911.40 151.3495 60.0037 32.0000 1.9775 1.9784 416.7302 416.9615 0.0348 -1.0000 -1.0000 4341328 1581417911.50 151.4166 60.0037 32.0000 1.9787 1.9796 416.7085 416.9394 0.0348 -1.0000 -1.0000 4341408 1581417911.60 151.4706 60.0037 32.0000 1.9783 1.9792 416.7759 417.0076 0.0349 -1.0000 -1.0000 4341468 1581417911.70 151.2997 60.0037 32.0000 1.9788 1.9797 416.6560 416.8873 0.0349 -1.0000 -1.0000 4341528 1581417911.80 151.2997 60.0037 32.0000 1.9797 1.9806 416.7639 416.9961 0.0349 -1.0000 -1.0000 4341598 1581417911.90 151.2997 60.0037 32.0000 1.9780 1.9789 416.6933 416.9249 0.0349 -1.0000 -1.0000 4341668 1581417912.00 151.2997 60.0037 32.0000 1.9780 1.9789 416.8386 417.0696 0.0348 -1.0000 -1.0000 4341728 1581417912.10 151.2997 60.0037 32.0000 1.9786 1.9795 416.7703 417.0025 0.0350 -1.0000 -1.0000 4342317 1581417912.20 151.2997 60.0037 32.0000 1.9776 1.9785 416.9868 417.2188 0.0349 -1.0000 -1.0000 4342377 1581417912.30 151.2997 60.0037 32.0000 1.9789 1.9798 416.7817 417.0122 0.0347 -1.0000 -1.0000 4342447 1581417912.40 151.2997 60.0037 32.0000 1.9780 1.9789 416.9404 417.1719 0.0349 -1.0000 -1.0000 4342517 1581417912.50 151.2997 60.0037 32.0000 1.9787 1.9796 416.9199 417.1507 0.0348 -1.0000 -1.0000 4342587 1581417912.60 151.3445 60.0037 32.0000 1.9805 1.9814 417.0870 417.3182 0.0348 -1.0000 -1.0000 4342657 1581417912.70 151.3744 60.0037 32.0000 1.9816 1.9825 416.8828 417.1148 0.0350 -1.0000 -1.0000 4342717 1581417912.80 151.3744 60.0037 32.0000 1.9804 1.9813 416.7255 416.9570 0.0349 -1.0000 -1.0000 4342787 1581417912.90 151.3744 60.0037 32.0000 1.9788 1.9797 416.7940 417.0256 0.0348 -1.0000 -1.0000 4342857 1581417913.00 151.3744 60.0037 32.0000 1.9780 1.9789 416.7346 416.9661 0.0349 -1.0000 -1.0000 4342927 1581417913.10 151.3744 60.0037 32.0000 1.9776 1.9785 416.7790 417.0116 0.0350 -1.0000 -1.0000 4342987 1581417913.20 151.3744 60.0037 32.0000 1.9778 1.9787 416.7461 416.9777 0.0349 -1.0000 -1.0000 4343057 1581417913.30 151.6566 60.0037 32.0000 1.9778 1.9787 416.9567 417.1883 0.0349 -1.0000 -1.0000 4343127 1581417913.40 151.6566 60.0037 32.0000 1.9771 1.9780 416.9465 417.1783 0.0348 -1.0000 -1.0000 4343187 1581417913.50 151.6566 60.0037 32.0000 1.9782 1.9791 417.0627 417.2951 0.0350 -1.0000 -1.0000 4343257 1581417913.60 151.6566 60.0037 32.0000 1.9783 1.9792 417.1127 417.3447 0.0350 -1.0000 -1.0000 4343317 1581417913.70 151.6566 60.0037 32.0000 1.9791 1.9800 416.5813 416.8140 0.0350 -1.0000 -1.0000 4343957 1581417913.80 151.6061 60.0037 32.0000 1.9796 1.9805 416.5407 416.7726 0.0349 -1.0000 -1.0000 4344027 1581417913.90 151.4246 60.0037 32.0000 1.9794 1.9803 416.6581 416.8901 0.0348 -1.0000 -1.0000 4344097 1581417914.00 151.4246 60.0037 32.0000 1.9789 1.9798 417.1286 417.3595 0.0348 -1.0000 -1.0000 4344156 1581417914.10 151.4246 60.0037 32.0000 1.9781 1.9790 417.0015 417.2338 0.0350 -1.0000 -1.0000 4344226 1581417914.20 151.4246 60.0037 32.0000 1.9787 1.9796 417.1027 417.3351 0.0349 -1.0000 -1.0000 4344287 1581417914.30 151.4246 60.0037 32.0000 1.9785 1.9795 416.9677 417.2000 0.0350 -1.0000 -1.0000 4344357 1581417914.40 151.5864 60.0037 32.0000 1.9813 1.9822 416.8508 417.0819 0.0348 -1.0000 -1.0000 4344426 1581417914.50 151.5864 60.0037 32.0000 1.9803 1.9812 416.8110 417.0431 0.0350 -1.0000 -1.0000 4344486 1581417914.60 151.5864 60.0037 32.0000 1.9795 1.9804 416.6958 416.9271 0.0348 -1.0000 -1.0000 4344556 1581417914.70 151.5864 60.0037 32.0000 1.9798 1.9807 416.7045 416.9364 0.0349 -1.0000 -1.0000 4344656 1581417914.80 151.5864 60.0037 32.0000 1.9799 1.9808 417.1952 417.4269 0.0348 -1.0000 -1.0000 4344726 1581417914.90 151.5864 60.0037 32.0000 1.9805 1.9814 417.0916 417.3229 0.0348 -1.0000 -1.0000 4344796 1581417915.00 151.5864 60.0037 32.0000 1.9814 1.9823 416.8138 417.0458 0.0349 -1.0000 -1.0000 4344856 1581417915.10 151.2959 60.0008 32.0000 1.9804 1.9813 416.7790 417.0104 0.0349 -1.0000 -1.0000 4344926 1581417915.20 151.3923 60.0008 32.0000 1.9790 1.9799 416.8143 417.0458 0.0349 -1.0000 -1.0000 4345126 1581417915.30 151.3923 60.0008 32.0000 1.9774 1.9784 416.9605 417.1927 0.0349 -1.0000 -1.0000 4345186 1581417915.40 151.3923 60.0008 32.0000 1.9778 1.9787 417.0412 417.2728 0.0349 -1.0000 -1.0000 4345256 1581417915.50 151.3923 60.0008 32.0000 1.9781 1.9790 417.1951 417.4280 0.0350 -1.0000 -1.0000 4345326 1581417915.60 151.3923 60.0008 32.0000 1.9777 1.9786 417.0448 417.2762 0.0348 -1.0000 -1.0000 4345386 1581417915.70 151.3923 60.0008 32.0000 1.9804 1.9813 416.9022 417.1336 0.0348 -1.0000 -1.0000 4346355 1581417915.80 151.3923 60.0008 32.0000 1.9803 1.9812 416.8120 417.0435 0.0349 -1.0000 -1.0000 4346425 1581417915.90 151.3923 60.0008 32.0000 1.9775 1.9784 417.2377 417.4690 0.0347 -1.0000 -1.0000 4346485 1581417916.00 151.3923 60.0008 32.0000 1.9780 1.9789 417.1326 417.3639 0.0348 -1.0000 -1.0000 4346555 1581417916.10 151.4159 60.0008 32.0000 1.9785 1.9795 417.1073 417.3384 0.0347 -1.0000 -1.0000 4346625 1581417916.20 151.5448 60.0008 32.0000 1.9817 1.9826 416.6945 416.9249 0.0348 -1.0000 -1.0000 4346695 1581417916.30 151.5448 60.0008 32.0000 1.9803 1.9812 416.6185 416.8499 0.0349 -1.0000 -1.0000 4346755 1581417916.40 151.5448 60.0008 32.0000 1.9788 1.9797 416.6997 416.9315 0.0349 -1.0000 -1.0000 4346835 1581417916.50 151.5448 60.0008 32.0000 1.9787 1.9796 416.9586 417.1907 0.0350 -1.0000 -1.0000 4346895 1581417916.60 151.5448 60.0008 32.0000 1.9776 1.9785 417.0632 417.2948 0.0348 -1.0000 -1.0000 4346965 1581417916.70 151.5448 60.0008 32.0000 1.9787 1.9796 417.0799 417.3112 0.0349 -1.0000 -1.0000 4347025 1581417916.80 151.4739 60.0008 32.0000 1.9777 1.9786 417.0945 417.3263 0.0349 -1.0000 -1.0000 4347095 1581417916.90 151.4739 60.0008 32.0000 1.9791 1.9800 417.0259 417.2584 0.0350 -1.0000 -1.0000 4347165 1581417917.00 151.4739 60.0008 32.0000 1.9805 1.9814 416.6626 416.8945 0.0349 -1.0000 -1.0000 4347225 1581417917.10 151.4739 60.0008 32.0000 1.9792 1.9801 416.8084 417.0391 0.0347 -1.0000 -1.0000 4347285 1581417917.20 151.4739 60.0008 32.0000 1.9785 1.9794 417.0794 417.3115 0.0349 -1.0000 -1.0000 4347365 1581417917.30 151.4527 60.0008 32.0000 1.9788 1.9797 417.0863 417.3179 0.0349 -1.0000 -1.0000 4347445 1581417917.40 151.2833 60.0008 32.0000 1.9798 1.9807 417.1893 417.4208 0.0348 -1.0000 -1.0000 4347515 1581417917.50 151.2833 60.0008 32.0000 1.9794 1.9803 416.9625 417.1946 0.0349 -1.0000 -1.0000 4347585 1581417917.60 151.2833 60.0008 32.0000 1.9791 1.9800 416.9497 417.1800 0.0346 -1.0000 -1.0000 4347645 1581417917.70 151.2833 60.0008 32.0000 1.9805 1.9814 416.7784 417.0098 0.0348 -1.0000 -1.0000 4347705 1581417917.80 151.2833 60.0008 32.0000 1.9783 1.9792 416.7991 417.0295 0.0346 -1.0000 -1.0000 4347785 1581417917.90 151.2833 60.0008 32.0000 1.9781 1.9790 416.7310 416.9621 0.0348 -1.0000 -1.0000 4347844 1581417918.00 151.2833 60.0008 32.0000 1.9783 1.9792 416.6604 416.8912 0.0348 -1.0000 -1.0000 4347904 1581417918.10 151.2833 60.0008 32.0000 1.9787 1.9796 416.9289 417.1607 0.0349 -1.0000 -1.0000 4347975 1581417918.20 151.2833 60.0008 32.0000 1.9784 1.9793 416.7951 417.0256 0.0347 -1.0000 -1.0000 4348974 1581417918.30 151.2833 60.0008 32.0000 1.9789 1.9798 416.8617 417.0931 0.0349 -1.0000 -1.0000 4349034 1581417918.40 151.4578 60.0008 32.0000 1.9774 1.9783 416.8629 417.0948 0.0349 -1.0000 -1.0000 4349104 1581417918.50 151.5173 60.0008 32.0000 1.9782 1.9791 416.9540 417.1858 0.0348 -1.0000 -1.0000 4349164 1581417918.60 151.5173 60.0008 32.0000 1.9781 1.9790 416.9596 417.1898 0.0346 -1.0000 -1.0000 4349244 1581417918.70 151.5173 60.0008 32.0000 1.9769 1.9778 416.9978 417.2290 0.0348 -1.0000 -1.0000 4349304 1581417918.80 151.5173 60.0008 32.0000 1.9779 1.9788 417.1994 417.4309 0.0349 -1.0000 -1.0000 4349364 1581417918.90 151.5173 60.0008 32.0000 1.9783 1.9792 417.1812 417.4124 0.0347 -1.0000 -1.0000 4349434 1581417919.00 151.5173 60.0008 32.0000 1.9795 1.9804 417.0354 417.2681 0.0349 -1.0000 -1.0000 4349504 1581417919.10 151.3813 60.0008 32.0000 1.9789 1.9798 416.8355 417.0668 0.0349 -1.0000 -1.0000 4349564 1581417919.20 151.3813 60.0008 32.0000 1.9780 1.9789 416.7670 416.9987 0.0349 -1.0000 -1.0000 4349634 1581417919.30 151.3813 60.0008 32.0000 1.9773 1.9782 416.8969 417.1283 0.0348 -1.0000 -1.0000 4349893 1581417919.40 151.3813 60.0008 32.0000 1.9784 1.9793 416.9603 417.1917 0.0349 -1.0000 -1.0000 4349964 1581417919.50 151.3813 60.0008 32.0000 1.9772 1.9781 416.8238 417.0552 0.0348 -1.0000 -1.0000 4350033 1581417919.60 151.5943 60.0004 32.0000 1.9769 1.9778 417.0103 417.2414 0.0348 -1.0000 -1.0000 4350093 1581417919.70 151.6591 60.0002 32.0000 1.9776 1.9785 416.9491 417.1807 0.0349 -1.0000 -1.0000 4350153 1581417919.80 151.6591 60.0002 32.0000 1.9775 1.9784 416.9883 417.2206 0.0350 -1.0000 -1.0000 4350233 1581417919.90 151.6591 60.0002 32.0000 1.9786 1.9795 417.0157 417.2476 0.0348 -1.0000 -1.0000 4350293 1581417920.00 151.6591 60.0002 32.0000 1.9785 1.9794 416.9073 417.1386 0.0349 -1.0000 -1.0000 4350353 1581417920.10 151.6591 60.0002 32.0000 1.9782 1.9791 416.9897 417.2225 0.0350 -1.0000 -1.0000 4350433 1581417920.20 151.6591 60.0002 32.0000 1.9794 1.9803 416.9034 417.1351 0.0348 -1.0000 -1.0000 4350493 1581417920.30 151.6591 60.0002 32.0000 1.9800 1.9809 416.9594 417.1918 0.0350 -1.0000 -1.0000 4350553 1581417920.40 151.6591 60.0002 32.0000 1.9791 1.9800 417.0423 417.2743 0.0349 -1.0000 -1.0000 4350623 1581417920.50 151.6591 60.0002 32.0000 1.9796 1.9805 417.0292 417.2618 0.0350 -1.0000 -1.0000 4350693 1581417920.60 151.6591 60.0002 32.0000 1.9799 1.9809 416.8442 417.0754 0.0348 -1.0000 -1.0000 4350763 1581417920.70 151.6591 60.0002 32.0000 1.9809 1.9818 416.7329 416.9650 0.0351 -1.0000 -1.0000 4350823 1581417920.80 151.7612 60.0002 32.0000 1.9797 1.9806 416.6650 416.8960 0.0348 -1.0000 -1.0000 4350893 1581417920.90 151.8378 60.0002 32.0000 1.9792 1.9801 416.7887 417.0197 0.0348 -1.0000 -1.0000 4350963 1581417921.00 151.8378 60.0002 32.0000 1.9795 1.9804 416.8967 417.1268 0.0346 -1.0000 -1.0000 4351023 1581417921.10 151.8378 60.0002 32.0000 1.9791 1.9800 416.8597 417.0912 0.0349 -1.0000 -1.0000 4351093 1581417921.20 151.8378 60.0002 32.0000 1.9793 1.9802 416.9428 417.1740 0.0347 -1.0000 -1.0000 4351183 1581417921.30 151.8378 60.0002 32.0000 1.9793 1.9802 417.0592 417.2917 0.0350 -1.0000 -1.0000 4351453 1581417921.40 151.8378 60.0002 32.0000 1.9789 1.9798 417.0996 417.3312 0.0349 -1.0000 -1.0000 4351513 1581417921.50 151.8378 60.0002 32.0000 1.9784 1.9793 417.0790 417.3115 0.0350 -1.0000 -1.0000 4351593 1581417921.60 151.8378 60.0002 32.0000 1.9790 1.9799 417.0685 417.3001 0.0349 -1.0000 -1.0000 4351663 1581417921.70 151.8378 60.0002 32.0000 1.9812 1.9821 416.7306 416.9626 0.0350 -1.0000 -1.0000 4351722 1581417921.80 151.8378 60.0002 32.0000 1.9812 1.9821 416.7373 416.9697 0.0350 -1.0000 -1.0000 4351953 1581417921.90 151.8378 60.0002 32.0000 1.9803 1.9812 416.6346 416.8664 0.0349 -1.0000 -1.0000 4352022 1581417922.00 151.8216 60.0002 32.0000 1.9799 1.9808 416.8126 417.0444 0.0349 -1.0000 -1.0000 4352082 1581417922.10 151.3148 60.0002 32.0000 1.9793 1.9802 416.8320 417.0636 0.0349 -1.0000 -1.0000 4352302 1581417922.20 151.3148 60.0002 32.0000 1.9782 1.9791 416.7693 417.0002 0.0348 -1.0000 -1.0000 4352362 1581417922.30 151.3148 60.0002 32.0000 1.9779 1.9788 416.8062 417.0381 0.0349 -1.0000 -1.0000 4352422 1581417922.40 151.3148 60.0002 32.0000 1.9777 1.9787 416.8016 417.0338 0.0350 -1.0000 -1.0000 4352492 1581417922.50 151.3148 60.0002 32.0000 1.9772 1.9781 417.1229 417.3556 0.0349 -1.0000 -1.0000 4352562 1581417922.60 151.4293 60.0002 32.0000 1.9775 1.9784 417.0462 417.2785 0.0350 -1.0000 -1.0000 4352632 1581417922.70 151.4293 60.0002 32.0000 1.9789 1.9798 417.0483 417.2810 0.0350 -1.0000 -1.0000 4352692 1581417922.80 151.4293 60.0002 32.0000 1.9775 1.9784 416.8988 417.1307 0.0349 -1.0000 -1.0000 4352752 1581417922.90 151.4293 60.0002 32.0000 1.9784 1.9793 416.9039 417.1366 0.0351 -1.0000 -1.0000 4352942 1581417923.00 151.4293 60.0002 32.0000 1.9785 1.9794 416.9841 417.2175 0.0351 -1.0000 -1.0000 4353002 1581417923.10 151.4293 60.0002 32.0000 1.9787 1.9796 416.8826 417.1146 0.0349 -1.0000 -1.0000 4353072 1581417923.20 151.3813 60.0002 32.0000 1.9781 1.9790 416.7778 417.0108 0.0351 -1.0000 -1.0000 4353142 1581417923.30 151.3813 60.0002 32.0000 1.9778 1.9787 416.8203 417.0525 0.0349 -1.0000 -1.0000 4353202 1581417923.40 151.3813 60.0002 32.0000 1.9769 1.9778 416.8417 417.0734 0.0349 -1.0000 -1.0000 4353382 1581417923.50 151.3813 60.0002 32.0000 1.9785 1.9794 416.6218 416.8536 0.0349 -1.0000 -1.0000 4353452 1581417923.60 151.3813 60.0002 32.0000 1.9793 1.9802 416.6394 416.8716 0.0350 -1.0000 -1.0000 4353511 1581417923.70 151.4688 60.0002 32.0000 1.9800 1.9809 416.7528 416.9846 0.0349 -1.0000 -1.0000 4353582 1581417923.80 151.5714 60.0002 32.0000 1.9804 1.9813 416.9582 417.1902 0.0349 -1.0000 -1.0000 4353652 1581417923.90 151.5714 60.0002 32.0000 1.9797 1.9806 417.0972 417.3295 0.0350 -1.0000 -1.0000 4354381 1581417924.00 151.5714 60.0002 32.0000 1.9780 1.9789 417.0250 417.2559 0.0348 -1.0000 -1.0000 4354441 1581417924.10 151.5714 60.0002 32.0000 1.9785 1.9794 417.0242 417.2573 0.0351 -1.0000 -1.0000 4354511 1581417924.20 151.5714 60.0002 32.0000 1.9787 1.9796 416.8946 417.1273 0.0350 -1.0000 -1.0000 4354581 1581417924.30 151.4735 60.0002 32.0000 1.9777 1.9787 416.9510 417.1846 0.0351 -1.0000 -1.0000 4354711 1581417924.40 151.4735 60.0002 32.0000 1.9789 1.9798 416.8611 417.0929 0.0348 -1.0000 -1.0000 4354781 1581417924.50 151.4735 60.0002 32.0000 1.9792 1.9801 416.7600 416.9925 0.0350 -1.0000 -1.0000 4354851 1581417924.60 151.4735 60.0002 32.0000 1.9782 1.9791 416.8325 417.0652 0.0349 -1.0000 -1.0000 4354921 1581417924.70 151.4735 60.0002 32.0000 1.9777 1.9786 416.8099 417.0406 0.0347 -1.0000 -1.0000 4354981 1581417924.80 151.4777 59.9996 32.0000 1.9774 1.9783 416.8340 417.0683 0.0352 -1.0000 -1.0000 4355051 1581417924.90 151.4808 59.9991 32.0000 1.9779 1.9788 416.9036 417.1356 0.0349 -1.0000 -1.0000 4355121 1581417925.00 151.4808 59.9991 32.0000 1.9775 1.9784 416.9363 417.1692 0.0351 -1.0000 -1.0000 4355181 1581417925.10 151.4808 59.9991 32.0000 1.9788 1.9797 416.9265 417.1581 0.0349 -1.0000 -1.0000 4355241 1581417925.20 151.4808 59.9991 32.0000 1.9787 1.9796 417.0313 417.2636 0.0350 -1.0000 -1.0000 4355321 1581417925.30 151.4808 59.9991 32.0000 1.9798 1.9807 417.0860 417.3184 0.0349 -1.0000 -1.0000 4355381 1581417925.40 151.4898 59.9991 32.0000 1.9795 1.9804 417.0781 417.3099 0.0349 -1.0000 -1.0000 4356110 1581417925.50 151.4898 59.9991 32.0000 1.9779 1.9788 417.0189 417.2515 0.0350 -1.0000 -1.0000 4356190 1581417925.60 151.4898 59.9991 32.0000 1.9780 1.9790 416.9582 417.1905 0.0350 -1.0000 -1.0000 4356250 1581417925.70 151.4898 59.9991 32.0000 1.9789 1.9798 416.7563 416.9883 0.0349 -1.0000 -1.0000 4356310 1581417925.80 151.4898 59.9991 32.0000 1.9810 1.9820 416.6016 416.8340 0.0350 -1.0000 -1.0000 4356390 1581417925.90 151.4898 59.9991 32.0000 1.9797 1.9806 416.8435 417.0754 0.0349 -1.0000 -1.0000 4356450 1581417926.00 151.4898 59.9991 32.0000 1.9790 1.9799 416.9305 417.1623 0.0349 -1.0000 -1.0000 4356510 1581417926.10 151.4898 59.9991 32.0000 1.9777 1.9786 416.8220 417.0531 0.0348 -1.0000 -1.0000 4356590 1581417926.20 151.4898 59.9991 32.0000 1.9792 1.9801 416.6868 416.9184 0.0349 -1.0000 -1.0000 4356650 1581417926.30 151.4898 59.9991 32.0000 1.9789 1.9798 416.8540 417.0847 0.0347 -1.0000 -1.0000 4356710 1581417926.40 151.4898 59.9991 32.0000 1.9791 1.9800 417.1997 417.4310 0.0348 -1.0000 -1.0000 4356790 1581417926.50 151.5384 59.9991 32.0000 1.9790 1.9799 417.1803 417.4118 0.0348 -1.0000 -1.0000 4356850 1581417926.60 151.6425 59.9991 32.0000 1.9794 1.9803 416.9673 417.1992 0.0349 -1.0000 -1.0000 4356920 1581417926.70 151.6425 59.9991 32.0000 1.9802 1.9811 416.9025 417.1349 0.0350 -1.0000 -1.0000 4356980 1581417926.80 151.6425 59.9991 32.0000 1.9797 1.9806 416.8532 417.0855 0.0349 -1.0000 -1.0000 4357050 1581417926.90 151.6425 59.9991 32.0000 1.9786 1.9795 417.2006 417.4312 0.0347 -1.0000 -1.0000 4357120 1581417927.00 151.6425 59.9991 32.0000 1.9769 1.9778 417.0496 417.2802 0.0348 -1.0000 -1.0000 4357180 1581417927.10 151.5692 59.9991 32.0000 1.9794 1.9803 416.9140 417.1463 0.0350 -1.0000 -1.0000 4357239 1581417927.20 151.5692 59.9991 32.0000 1.9782 1.9791 416.7505 416.9813 0.0347 -1.0000 -1.0000 4357319 1581417927.30 151.5692 59.9991 32.0000 1.9790 1.9799 416.7252 416.9558 0.0348 -1.0000 -1.0000 4357380 1581417927.40 151.5692 59.9991 32.0000 1.9799 1.9808 416.6024 416.8338 0.0349 -1.0000 -1.0000 4357439 1581417927.50 151.5692 59.9991 32.0000 1.9783 1.9792 416.6926 416.9246 0.0349 -1.0000 -1.0000 4357509 1581417927.60 151.5692 59.9991 32.0000 1.9793 1.9802 416.8556 417.0874 0.0350 -1.0000 -1.0000 4357579 1581417927.70 151.5692 59.9991 32.0000 1.9783 1.9792 417.0818 417.3134 0.0348 -1.0000 -1.0000 4357639 1581417927.80 151.5692 59.9991 32.0000 1.9782 1.9791 417.0488 417.2807 0.0349 -1.0000 -1.0000 4357719 1581417927.90 151.5692 59.9991 32.0000 1.9793 1.9802 416.9477 417.1786 0.0347 -1.0000 -1.0000 4357789 1581417928.00 151.5692 59.9991 32.0000 1.9785 1.9794 416.9233 417.1547 0.0348 -1.0000 -1.0000 4357979 1581417928.10 151.5692 59.9991 32.0000 1.9789 1.9798 417.1064 417.3368 0.0347 -1.0000 -1.0000 4358049 1581417928.20 151.5692 59.9991 32.0000 1.9792 1.9801 416.8638 417.0943 0.0347 -1.0000 -1.0000 4358109 1581417928.30 151.3704 59.9991 32.0000 1.9777 1.9786 416.6906 416.9202 0.0346 -1.0000 -1.0000 4358259 1581417928.40 151.3704 59.9991 32.0000 1.9785 1.9794 416.6691 416.8996 0.0348 -1.0000 -1.0000 4358369 1581417928.50 151.3704 59.9991 32.0000 1.9781 1.9790 416.6687 416.9000 0.0348 -1.0000 -1.0000 4358429 1581417928.60 151.3704 59.9991 32.0000 1.9790 1.9799 416.8872 417.1184 0.0348 -1.0000 -1.0000 4358499 1581417928.70 151.3704 59.9991 32.0000 1.9782 1.9791 416.7499 416.9809 0.0348 -1.0000 -1.0000 4358569 1581417928.80 151.3704 59.9991 32.0000 1.9781 1.9790 416.6459 416.8759 0.0347 -1.0000 -1.0000 4358629 1581417928.90 151.4638 59.9991 32.0000 1.9785 1.9794 416.7783 417.0096 0.0348 -1.0000 -1.0000 4358699 1581417929.00 151.5364 59.9991 32.0000 1.9784 1.9793 416.9360 417.1676 0.0349 -1.0000 -1.0000 4359338 1581417929.10 151.5364 59.9991 32.0000 1.9776 1.9785 417.0266 417.2561 0.0346 -1.0000 -1.0000 4359398 1581417929.20 151.5364 59.9991 32.0000 1.9792 1.9801 417.0476 417.2787 0.0348 -1.0000 -1.0000 4359478 1581417929.30 151.5364 59.9991 32.0000 1.9779 1.9788 416.9218 417.1531 0.0348 -1.0000 -1.0000 4359538 1581417929.40 151.5364 59.9991 32.0000 1.9790 1.9799 416.7663 416.9972 0.0348 -1.0000 -1.0000 4359608 1581417929.50 151.6232 59.9991 32.0000 1.9785 1.9794 416.7433 416.9748 0.0349 -1.0000 -1.0000 4359678 1581417929.60 151.6232 59.9991 32.0000 1.9802 1.9811 416.8536 417.0848 0.0348 -1.0000 -1.0000 4359738 1581417929.70 151.6232 59.9991 32.0000 1.9797 1.9806 416.8675 417.0986 0.0348 -1.0000 -1.0000 4359808 1581417929.80 151.6232 59.9991 32.0000 1.9783 1.9792 416.8982 417.1299 0.0349 -1.0000 -1.0000 4359878 1581417929.90 151.6232 59.9991 32.0000 1.9778 1.9787 417.0756 417.3065 0.0348 -1.0000 -1.0000 4359938 1581417930.00 151.5587 59.9994 32.0000 1.9787 1.9796 416.9041 417.1356 0.0348 -1.0000 -1.0000 4359998 1581417930.10 151.4799 59.9999 32.0000 1.9804 1.9813 416.6888 416.9201 0.0349 -1.0000 -1.0000 4400078 1581417930.20 151.4799 59.9999 32.0000 1.9807 1.9816 416.6730 416.9042 0.0348 -1.0000 -1.0000 4400138 1581417930.30 151.4799 59.9999 32.0000 1.9792 1.9802 416.7191 416.9497 0.0347 -1.0000 -1.0000 4400198 1581417930.40 151.4799 59.9999 32.0000 1.9790 1.9799 417.0360 417.2666 0.0348 -1.0000 -1.0000 4400278 1581417930.50 151.4799 59.9999 32.0000 1.9784 1.9793 417.0431 417.2753 0.0349 -1.0000 -1.0000 4400338 1581417930.60 151.4799 59.9999 32.0000 1.9787 1.9796 417.1503 417.3822 0.0349 -1.0000 -1.0000 4400408 1581417930.70 151.4101 59.9999 32.0000 1.9788 1.9797 417.2206 417.4524 0.0349 -1.0000 -1.0000 4400478 1581417930.80 151.4101 59.9999 32.0000 1.9803 1.9812 417.0371 417.2692 0.0349 -1.0000 -1.0000 4400538 1581417930.90 151.4101 59.9999 32.0000 1.9785 1.9794 416.9671 417.1987 0.0349 -1.0000 -1.0000 4400608 1581417931.00 151.4101 59.9999 32.0000 1.9779 1.9788 416.9363 417.1679 0.0349 -1.0000 -1.0000 4400678 1581417931.10 151.4101 59.9999 32.0000 1.9779 1.9788 416.7997 417.0312 0.0349 -1.0000 -1.0000 4400738 1581417931.20 151.4101 59.9999 32.0000 1.9790 1.9799 416.6734 416.9041 0.0347 -1.0000 -1.0000 4400808 1581417931.30 151.5330 59.9999 32.0000 1.9799 1.9808 416.6914 416.9221 0.0348 -1.0000 -1.0000 4400868 1581417931.40 151.5330 59.9999 32.0000 1.9798 1.9807 416.5868 416.8185 0.0349 -1.0000 -1.0000 4400937 1581417931.50 151.5330 59.9999 32.0000 1.9784 1.9793 416.8509 417.0828 0.0349 -1.0000 -1.0000 4401008 1581417931.60 151.5330 59.9999 32.0000 1.9780 1.9789 416.9692 417.2005 0.0348 -1.0000 -1.0000 4401188 1581417931.70 151.5330 59.9999 32.0000 1.9789 1.9798 416.9446 417.1750 0.0347 -1.0000 -1.0000 4401247 1581417931.80 151.4592 59.9999 32.0000 1.9784 1.9793 416.9057 417.1379 0.0349 -1.0000 -1.0000 4401317 1581417931.90 151.3906 59.9999 32.0000 1.9768 1.9777 417.0048 417.2366 0.0349 -1.0000 -1.0000 4401387 1581417932.00 151.3906 59.9999 32.0000 1.9775 1.9785 416.8846 417.1156 0.0348 -1.0000 -1.0000 4401627 1581417932.10 151.3906 59.9999 32.0000 1.9789 1.9798 416.9018 417.1336 0.0349 -1.0000 -1.0000 4401697 1581417932.20 151.3906 59.9999 32.0000 1.9786 1.9795 416.9333 417.1644 0.0348 -1.0000 -1.0000 4401767 1581417932.30 151.3906 59.9999 32.0000 1.9782 1.9791 417.0440 417.2762 0.0350 -1.0000 -1.0000 4401827 1581417932.40 151.5475 59.9999 32.0000 1.9773 1.9782 416.9214 417.1527 0.0347 -1.0000 -1.0000 4401897 1581417932.50 151.5475 59.9999 32.0000 1.9778 1.9787 416.8712 417.1031 0.0349 -1.0000 -1.0000 4401957 1581417932.60 151.5475 59.9999 32.0000 1.9797 1.9806 416.9910 417.2222 0.0348 -1.0000 -1.0000 4402037 1581417932.70 151.5475 59.9999 32.0000 1.9800 1.9809 416.8856 417.1166 0.0348 -1.0000 -1.0000 4402747 1581417932.80 151.5475 59.9999 32.0000 1.9786 1.9795 416.7286 416.9589 0.0348 -1.0000 -1.0000 4402807 1581417932.90 151.4045 59.9999 32.0000 1.9801 1.9810 416.7695 417.0009 0.0348 -1.0000 -1.0000 4402876 1581417933.00 151.3898 59.9999 32.0000 1.9790 1.9799 416.8280 417.0604 0.0350 -1.0000 -1.0000 4402936 1581417933.10 151.3898 59.9999 32.0000 1.9794 1.9803 417.0285 417.2607 0.0349 -1.0000 -1.0000 4403006 1581417933.20 151.3898 59.9999 32.0000 1.9767 1.9776 416.9637 417.1951 0.0348 -1.0000 -1.0000 4403077 1581417933.30 151.3898 59.9999 32.0000 1.9768 1.9777 416.9289 417.1602 0.0348 -1.0000 -1.0000 4403136 1581417933.40 151.3898 59.9999 32.0000 1.9772 1.9781 416.9268 417.1578 0.0348 -1.0000 -1.0000 4403196 1581417933.50 151.4977 59.9999 32.0000 1.9773 1.9782 416.8468 417.0778 0.0347 -1.0000 -1.0000 4403276 1581417933.60 151.4977 59.9999 32.0000 1.9784 1.9793 416.8272 417.0588 0.0349 -1.0000 -1.0000 4403336 1581417933.70 151.4977 59.9999 32.0000 1.9787 1.9796 416.8096 417.0428 0.0352 -1.0000 -1.0000 4403426 1581417933.80 151.4977 59.9999 32.0000 1.9788 1.9797 416.7508 416.9829 0.0349 -1.0000 -1.0000 4403506 1581417933.90 151.4977 59.9999 32.0000 1.9798 1.9807 416.6951 416.9268 0.0349 -1.0000 -1.0000 4403566 1581417934.00 151.3834 59.9999 32.0000 1.9780 1.9789 416.7187 416.9505 0.0349 -1.0000 -1.0000 4403626 1581417934.10 151.3834 59.9999 32.0000 1.9777 1.9786 416.9164 417.1478 0.0349 -1.0000 -1.0000 4403706 1581417934.20 151.3834 59.9999 32.0000 1.9779 1.9788 416.9409 417.1732 0.0348 -1.0000 -1.0000 4403926 1581417934.30 151.3834 59.9999 32.0000 1.9769 1.9778 416.7848 417.0158 0.0348 -1.0000 -1.0000 4403986 1581417934.40 151.3834 59.9999 32.0000 1.9778 1.9787 416.9142 417.1460 0.0349 -1.0000 -1.0000 4404066 1581417934.50 151.4570 59.9999 32.0000 1.9774 1.9783 417.0518 417.2841 0.0349 -1.0000 -1.0000 4404126 1581417934.60 151.5068 59.9999 32.0000 1.9771 1.9780 417.0121 417.2447 0.0350 -1.0000 -1.0000 4404196 1581417934.70 151.5068 59.9999 32.0000 1.9784 1.9793 417.0654 417.2961 0.0348 -1.0000 -1.0000 4404466 1581417934.80 151.5068 59.9999 32.0000 1.9815 1.9824 416.8702 417.1011 0.0347 -1.0000 -1.0000 4404526 1581417934.90 151.5068 59.9999 32.0000 1.9797 1.9806 416.7041 416.9343 0.0347 -1.0000 -1.0000 4404596 1581417935.00 151.5068 59.9999 32.0000 1.9791 1.9800 416.5969 416.8272 0.0347 -1.0000 -1.0000 4404666 1581417935.10 151.2394 59.9982 32.0000 1.9796 1.9805 416.6980 416.9291 0.0349 -1.0000 -1.0000 4404745 1581417935.20 151.2394 59.9982 32.0000 1.9789 1.9798 416.6321 416.8638 0.0348 -1.0000 -1.0000 4404975 1581417935.30 151.2394 59.9982 32.0000 1.9782 1.9791 416.7087 416.9395 0.0348 -1.0000 -1.0000 4405035 1581417935.40 151.2394 59.9982 32.0000 1.9785 1.9794 416.5991 416.8287 0.0346 -1.0000 -1.0000 4405095 1581417935.50 151.2394 59.9982 32.0000 1.9783 1.9792 416.8430 417.0744 0.0348 -1.0000 -1.0000 4405165 1581417935.60 151.4287 59.9982 32.0000 1.9786 1.9795 416.9827 417.2139 0.0348 -1.0000 -1.0000 4405235 1581417935.70 151.5598 59.9982 32.0000 1.9777 1.9786 416.9947 417.2264 0.0348 -1.0000 -1.0000 4405675 1581417935.80 151.5598 59.9982 32.0000 1.9781 1.9790 417.1293 417.3597 0.0346 -1.0000 -1.0000 4405745 1581417935.90 151.5598 59.9982 32.0000 1.9791 1.9800 417.0520 417.2827 0.0347 -1.0000 -1.0000 4405805 1581417936.00 151.5598 59.9982 32.0000 1.9788 1.9797 416.8428 417.0749 0.0349 -1.0000 -1.0000 4405875 1581417936.10 151.5598 59.9982 32.0000 1.9788 1.9797 416.9077 417.1392 0.0349 -1.0000 -1.0000 4405945 1581417936.20 151.6047 59.9982 32.0000 1.9793 1.9802 416.7574 416.9878 0.0346 -1.0000 -1.0000 4406085 1581417936.30 151.6047 59.9982 32.0000 1.9802 1.9811 416.7287 416.9594 0.0347 -1.0000 -1.0000 4406175 1581417936.40 151.6047 59.9982 32.0000 1.9783 1.9792 416.8930 417.1230 0.0346 -1.0000 -1.0000 4406245 1581417936.50 151.6047 59.9982 32.0000 1.9795 1.9804 417.1332 417.3647 0.0348 -1.0000 -1.0000 4406315 1581417936.60 151.6047 59.9982 32.0000 1.9785 1.9794 417.0014 417.2318 0.0347 -1.0000 -1.0000 4406385 1581417936.70 151.5692 59.9982 32.0000 1.9781 1.9790 416.9520 417.1831 0.0348 -1.0000 -1.0000 4406445 1581417936.80 151.5692 59.9982 32.0000 1.9780 1.9789 416.8264 417.0573 0.0347 -1.0000 -1.0000 4406595 1581417936.90 151.5692 59.9982 32.0000 1.9808 1.9817 416.6466 416.8762 0.0346 -1.0000 -1.0000 4406665 1581417937.00 151.5692 59.9982 32.0000 1.9789 1.9798 416.7853 417.0165 0.0349 -1.0000 -1.0000 4406724 1581417937.10 151.5692 59.9982 32.0000 1.9784 1.9793 416.7467 416.9777 0.0347 -1.0000 -1.0000 4406785 1581417937.20 151.5692 59.9982 32.0000 1.9789 1.9798 416.7337 416.9634 0.0345 -1.0000 -1.0000 4406864 1581417937.30 151.4458 59.9982 32.0000 1.9788 1.9797 416.7760 417.0067 0.0347 -1.0000 -1.0000 4407094 1581417937.40 151.4458 59.9982 32.0000 1.9799 1.9808 416.8170 417.0467 0.0345 -1.0000 -1.0000 4407154 1581417937.50 151.4458 59.9982 32.0000 1.9792 1.9801 416.7849 417.0151 0.0347 -1.0000 -1.0000 4407234 1581417937.60 151.4458 59.9982 32.0000 1.9792 1.9801 416.8514 417.0814 0.0346 -1.0000 -1.0000 4407294 1581417937.70 151.4458 59.9982 32.0000 1.9797 1.9806 417.1735 417.4040 0.0347 -1.0000 -1.0000 4407354 1581417937.80 151.3633 59.9982 32.0000 1.9790 1.9799 417.0342 417.2639 0.0345 -1.0000 -1.0000 4407594 1581417937.90 151.3363 59.9982 32.0000 1.9806 1.9815 416.9690 417.1994 0.0347 -1.0000 -1.0000 4407654 1581417938.00 151.3363 59.9982 32.0000 1.9809 1.9818 416.7197 416.9502 0.0347 -1.0000 -1.0000 4407724 1581417938.10 151.3363 59.9982 32.0000 1.9804 1.9813 416.6629 416.8920 0.0345 -1.0000 -1.0000 4407794 1581417938.20 151.3363 59.9982 32.0000 1.9787 1.9796 416.7306 416.9606 0.0346 -1.0000 -1.0000 4407854 1581417938.30 151.3363 59.9982 32.0000 1.9790 1.9799 416.7226 416.9524 0.0346 -1.0000 -1.0000 4408973 1581417938.40 151.4654 59.9982 32.0000 1.9792 1.9801 416.7535 416.9840 0.0347 -1.0000 -1.0000 4409053 1581417938.50 151.4654 59.9982 32.0000 1.9786 1.9795 416.9213 417.1515 0.0347 -1.0000 -1.0000 4409113 1581417938.60 151.4654 59.9982 32.0000 1.9782 1.9791 416.9253 417.1556 0.0346 -1.0000 -1.0000 4409183 1581417938.70 151.4654 59.9982 32.0000 1.9792 1.9801 416.9043 417.1344 0.0347 -1.0000 -1.0000 4409253 1581417938.80 151.4654 59.9982 32.0000 1.9788 1.9797 417.0650 417.2953 0.0346 -1.0000 -1.0000 4409313 1581417938.90 151.4654 59.9982 32.0000 1.9781 1.9790 416.9497 417.1794 0.0346 -1.0000 -1.0000 4409383 1581417939.00 151.4486 59.9982 32.0000 1.9782 1.9791 417.0547 417.2861 0.0348 -1.0000 -1.0000 4409453 1581417939.10 151.4486 59.9982 32.0000 1.9779 1.9789 416.7829 417.0141 0.0348 -1.0000 -1.0000 4409513 1581417939.20 151.4486 59.9982 32.0000 1.9789 1.9798 416.7730 417.0030 0.0346 -1.0000 -1.0000 4409593 1581417939.30 151.4486 59.9982 32.0000 1.9788 1.9797 416.7887 417.0190 0.0347 -1.0000 -1.0000 4409653 1581417939.40 151.4486 59.9982 32.0000 1.9787 1.9796 416.7086 416.9385 0.0345 -1.0000 -1.0000 4409713 1581417939.50 151.3500 59.9982 32.0000 1.9797 1.9806 416.7501 416.9799 0.0346 -1.0000 -1.0000 4409783 1581417939.60 151.3500 59.9982 32.0000 1.9786 1.9795 416.8193 417.0506 0.0348 -1.0000 -1.0000 4409853 1581417939.70 151.3500 59.9982 32.0000 1.9790 1.9799 416.8037 417.0345 0.0347 -1.0000 -1.0000 4409913 1581417939.80 151.3500 59.9982 32.0000 1.9781 1.9790 416.7071 416.9382 0.0348 -1.0000 -1.0000 4409983 1581417939.90 151.3500 59.9982 32.0000 1.9783 1.9792 417.0060 417.2370 0.0347 -1.0000 -1.0000 4410043 1581417940.00 151.3499 59.9996 32.0000 1.9779 1.9788 416.9733 417.2029 0.0346 -1.0000 -1.0000 4410113 1581417940.10 151.3499 59.9998 32.0000 1.9774 1.9783 416.9754 417.2063 0.0347 -1.0000 -1.0000 4410183 1581417940.20 151.3499 59.9998 32.0000 1.9767 1.9776 416.7756 417.0059 0.0347 -1.0000 -1.0000 4410243 1581417940.30 151.3499 59.9998 32.0000 1.9774 1.9783 416.6826 416.9121 0.0345 -1.0000 -1.0000 4410702 1581417940.40 151.3499 59.9998 32.0000 1.9789 1.9798 416.7696 416.9997 0.0347 -1.0000 -1.0000 4410782 1581417940.50 151.3499 59.9998 32.0000 1.9795 1.9804 416.7584 416.9889 0.0347 -1.0000 -1.0000 4410842 1581417940.60 151.3499 59.9998 32.0000 1.9775 1.9784 416.8616 417.0922 0.0347 -1.0000 -1.0000 4410922 1581417940.70 151.6658 59.9998 32.0000 1.9777 1.9786 416.8121 417.0432 0.0348 -1.0000 -1.0000 4410982 1581417940.80 151.6658 59.9998 32.0000 1.9777 1.9786 417.0533 417.2830 0.0345 -1.0000 -1.0000 4411172 1581417940.90 151.6658 59.9998 32.0000 1.9777 1.9786 417.1220 417.3522 0.0347 -1.0000 -1.0000 4411242 1581417941.00 151.6658 59.9998 32.0000 1.9802 1.9811 417.0501 417.2812 0.0348 -1.0000 -1.0000 4411312 1581417941.10 151.6658 59.9998 32.0000 1.9791 1.9800 416.7514 416.9818 0.0346 -1.0000 -1.0000 4411372 1581417941.20 151.5572 59.9998 32.0000 1.9799 1.9808 416.6231 416.8537 0.0348 -1.0000 -1.0000 4411442 1581417941.30 151.5392 59.9998 32.0000 1.9807 1.9816 416.7490 416.9800 0.0348 -1.0000 -1.0000 4411512 1581417941.40 151.5392 59.9998 32.0000 1.9783 1.9792 416.8429 417.0736 0.0347 -1.0000 -1.0000 4411572 1581417941.50 151.5392 59.9998 32.0000 1.9785 1.9794 416.9764 417.2083 0.0347 -1.0000 -1.0000 4411642 1581417941.60 151.5392 59.9998 32.0000 1.9786 1.9795 417.2286 417.4585 0.0346 -1.0000 -1.0000 4411702 1581417941.70 151.5392 59.9998 32.0000 1.9816 1.9825 416.9177 417.1494 0.0349 -1.0000 -1.0000 4411772 1581417941.80 151.6797 59.9998 32.0000 1.9799 1.9808 416.7853 417.0154 0.0346 -1.0000 -1.0000 4411842 1581417941.90 151.6819 59.9998 32.0000 1.9799 1.9808 416.6763 416.9060 0.0346 -1.0000 -1.0000 4411902 1581417942.00 151.6819 59.9998 32.0000 1.9785 1.9794 417.0874 417.3182 0.0347 -1.0000 -1.0000 4411972 1581417942.10 151.6819 59.9998 32.0000 1.9794 1.9803 416.9568 417.1869 0.0346 -1.0000 -1.0000 4412042 1581417942.20 151.6819 59.9998 32.0000 1.9808 1.9817 416.7386 416.9692 0.0348 -1.0000 -1.0000 4412102 1581417942.30 151.6819 59.9998 32.0000 1.9807 1.9816 416.7511 416.9815 0.0346 -1.0000 -1.0000 4412162 1581417942.40 151.6102 59.9998 32.0000 1.9782 1.9791 416.7528 416.9828 0.0347 -1.0000 -1.0000 4412241 1581417942.50 151.6102 59.9998 32.0000 1.9767 1.9776 417.0177 417.2481 0.0346 -1.0000 -1.0000 4412301 1581417942.60 151.6102 59.9998 32.0000 1.9781 1.9790 416.8585 417.0884 0.0346 -1.0000 -1.0000 4412372 1581417942.70 151.6102 59.9998 32.0000 1.9791 1.9800 416.9368 417.1666 0.0346 -1.0000 -1.0000 4412441 1581417942.80 151.6102 59.9998 32.0000 1.9785 1.9794 417.1025 417.3332 0.0347 -1.0000 -1.0000 4412501 1581417942.90 151.6112 59.9998 32.0000 1.9803 1.9812 417.2161 417.4469 0.0347 -1.0000 -1.0000 4412691 1581417943.00 151.6203 59.9998 32.0000 1.9791 1.9800 417.1309 417.3618 0.0347 -1.0000 -1.0000 4412751 1581417943.10 151.6203 59.9998 32.0000 1.9797 1.9806 417.1201 417.3504 0.0347 -1.0000 -1.0000 4412811 1581417943.20 151.6203 59.9998 32.0000 1.9811 1.9820 416.8763 417.1078 0.0349 -1.0000 -1.0000 4412881 1581417943.30 151.6203 59.9998 32.0000 1.9794 1.9803 416.7336 416.9642 0.0347 -1.0000 -1.0000 4412951 1581417943.40 151.6203 59.9998 32.0000 1.9802 1.9811 416.8980 417.1277 0.0346 -1.0000 -1.0000 4413121 1581417943.50 151.6203 59.9998 32.0000 1.9771 1.9780 416.9385 417.1684 0.0347 -1.0000 -1.0000 4413191 1581417943.60 151.3212 59.9998 32.0000 1.9787 1.9796 417.0290 417.2608 0.0348 -1.0000 -1.0000 4413261 1581417943.70 151.3212 59.9998 32.0000 1.9784 1.9793 416.9471 417.1774 0.0347 -1.0000 -1.0000 4413321 1581417943.80 151.3212 59.9998 32.0000 1.9765 1.9774 416.9166 417.1456 0.0344 -1.0000 -1.0000 4413391 1581417943.90 151.3212 59.9998 32.0000 1.9781 1.9790 416.9801 417.2093 0.0346 -1.0000 -1.0000 4413621 1581417944.00 151.3212 59.9998 32.0000 1.9779 1.9789 416.9468 417.1772 0.0347 -1.0000 -1.0000 4413681 1581417944.10 151.6154 59.9998 32.0000 1.9789 1.9798 417.1616 417.3914 0.0345 -1.0000 -1.0000 4413751 1581417944.20 151.6328 59.9998 32.0000 1.9799 1.9808 417.0658 417.2955 0.0347 -1.0000 -1.0000 4413811 1581417944.30 151.6328 59.9998 32.0000 1.9801 1.9810 417.1183 417.3491 0.0347 -1.0000 -1.0000 4413881 1581417944.40 151.6328 59.9998 32.0000 1.9815 1.9824 416.8162 417.0459 0.0345 -1.0000 -1.0000 4415000 1581417944.50 151.6328 59.9998 32.0000 1.9807 1.9816 416.7669 416.9967 0.0347 -1.0000 -1.0000 4415070 1581417944.60 151.6328 59.9998 32.0000 1.9802 1.9811 416.9383 417.1695 0.0348 -1.0000 -1.0000 4415140 1581417944.70 151.2672 59.9994 32.0000 1.9774 1.9783 416.9909 417.2209 0.0347 -1.0000 -1.0000 4415210 1581417944.80 151.2672 59.9994 32.0000 1.9776 1.9785 416.9950 417.2251 0.0346 -1.0000 -1.0000 4415270 1581417944.90 151.2672 59.9994 32.0000 1.9757 1.9766 417.0419 417.2723 0.0346 -1.0000 -1.0000 4415340 1581417945.00 151.2672 59.9994 32.0000 1.9784 1.9793 417.1449 417.3747 0.0346 -1.0000 -1.0000 4415410 1581417945.10 151.2672 59.9994 32.0000 1.9782 1.9791 416.9717 417.2025 0.0347 -1.0000 -1.0000 4415470 1581417945.20 151.3154 59.9994 32.0000 1.9782 1.9791 417.1857 417.4161 0.0347 -1.0000 -1.0000 4415550 1581417945.30 151.5520 59.9994 32.0000 1.9800 1.9809 416.7873 417.0176 0.0347 -1.0000 -1.0000 4415610 1581417945.40 151.5520 59.9994 32.0000 1.9800 1.9809 416.7032 416.9331 0.0346 -1.0000 -1.0000 4415680 1581417945.50 151.5520 59.9994 32.0000 1.9805 1.9814 416.6789 416.9090 0.0347 -1.0000 -1.0000 4415750 1581417945.60 151.5520 59.9994 32.0000 1.9795 1.9804 416.9303 417.1612 0.0348 -1.0000 -1.0000 4415810 1581417945.70 151.5520 59.9994 32.0000 1.9793 1.9802 417.0642 417.2947 0.0347 -1.0000 -1.0000 4415870 1581417945.80 151.4615 59.9994 32.0000 1.9779 1.9788 417.1345 417.3645 0.0346 -1.0000 -1.0000 4415950 1581417945.90 151.4615 59.9994 32.0000 1.9786 1.9795 417.2067 417.4380 0.0348 -1.0000 -1.0000 4416009 1581417946.00 151.4615 59.9994 32.0000 1.9789 1.9798 417.0329 417.2643 0.0348 -1.0000 -1.0000 4416099 1581417946.10 151.4615 59.9994 32.0000 1.9787 1.9796 417.0182 417.2482 0.0345 -1.0000 -1.0000 4416170 1581417946.20 151.4615 59.9994 32.0000 1.9784 1.9793 416.9995 417.2300 0.0346 -1.0000 -1.0000 4416229 1581417946.30 151.4615 59.9994 32.0000 1.9792 1.9801 416.9939 417.2239 0.0347 -1.0000 -1.0000 4416299 1581417946.40 151.6366 59.9994 32.0000 1.9800 1.9809 416.8487 417.0790 0.0347 -1.0000 -1.0000 4416369 1581417946.50 151.7484 59.9994 32.0000 1.9802 1.9811 416.8283 417.0591 0.0347 -1.0000 -1.0000 4416669 1581417946.60 151.7484 59.9994 32.0000 1.9816 1.9825 416.8088 417.0388 0.0346 -1.0000 -1.0000 4416739 1581417946.70 151.7484 59.9994 32.0000 1.9794 1.9803 417.0367 417.2672 0.0347 -1.0000 -1.0000 4416799 1581417946.80 151.7484 59.9994 32.0000 1.9789 1.9798 417.2640 417.4946 0.0347 -1.0000 -1.0000 4416869 1581417946.90 151.7484 59.9994 32.0000 1.9789 1.9798 417.1886 417.4197 0.0348 -1.0000 -1.0000 4416939 1581417947.00 151.4317 59.9994 32.0000 1.9800 1.9809 417.0251 417.2570 0.0348 -1.0000 -1.0000 4417139 1581417947.10 151.4317 59.9994 32.0000 1.9806 1.9815 416.9214 417.1523 0.0348 -1.0000 -1.0000 4417199 1581417947.20 151.4317 59.9994 32.0000 1.9797 1.9806 416.9153 417.1462 0.0347 -1.0000 -1.0000 4417269 1581417947.30 151.4317 59.9994 32.0000 1.9793 1.9802 417.0114 417.2418 0.0347 -1.0000 -1.0000 4417339 1581417947.40 151.4317 59.9994 32.0000 1.9781 1.9790 417.0876 417.3192 0.0349 -1.0000 -1.0000 4417399 1581417947.50 151.4317 59.9994 32.0000 1.9785 1.9794 416.8264 417.0571 0.0347 -1.0000 -1.0000 4417469 1581417947.60 151.4317 59.9994 32.0000 1.9799 1.9808 416.7570 416.9876 0.0348 -1.0000 -1.0000 4417529 1581417947.70 151.3282 59.9994 32.0000 1.9802 1.9811 416.7987 417.0282 0.0345 -1.0000 -1.0000 4417599 1581417947.80 151.3282 59.9994 32.0000 1.9792 1.9801 416.8214 417.0525 0.0347 -1.0000 -1.0000 4417669 1581417947.90 151.3282 59.9994 32.0000 1.9786 1.9795 416.8551 417.0855 0.0347 -1.0000 -1.0000 4417729 1581417948.00 151.3282 59.9994 32.0000 1.9792 1.9801 416.8365 417.0670 0.0347 -1.0000 -1.0000 4417798 1581417948.10 151.3282 59.9994 32.0000 1.9799 1.9808 416.8638 417.0944 0.0346 -1.0000 -1.0000 4418508 1581417948.20 151.3416 59.9994 32.0000 1.9792 1.9801 417.1711 417.4016 0.0347 -1.0000 -1.0000 4418578 1581417948.30 151.3426 59.9994 32.0000 1.9790 1.9799 417.2616 417.4920 0.0347 -1.0000 -1.0000 4418638 1581417948.40 151.3426 59.9994 32.0000 1.9794 1.9803 417.0676 417.2994 0.0349 -1.0000 -1.0000 4418708 1581417948.50 151.3426 59.9994 32.0000 1.9787 1.9796 416.8632 417.0934 0.0347 -1.0000 -1.0000 4418998 1581417948.60 151.3426 59.9994 32.0000 1.9781 1.9790 416.9217 417.1529 0.0348 -1.0000 -1.0000 4419068 1581417948.70 151.3609 59.9994 32.0000 1.9779 1.9788 417.0257 417.2572 0.0349 -1.0000 -1.0000 4419128 1581417948.80 151.5452 59.9994 32.0000 1.9788 1.9797 417.2757 417.5077 0.0349 -1.0000 -1.0000 4419198 1581417948.90 151.5452 59.9994 32.0000 1.9786 1.9795 417.1886 417.4184 0.0346 -1.0000 -1.0000 4419268 1581417949.00 151.5452 59.9994 32.0000 1.9802 1.9811 417.1244 417.3560 0.0349 -1.0000 -1.0000 4419328 1581417949.10 151.5452 59.9994 32.0000 1.9790 1.9799 417.0004 417.2332 0.0350 -1.0000 -1.0000 4419388 1581417949.20 151.5452 59.9994 32.0000 1.9785 1.9794 416.9756 417.2060 0.0346 -1.0000 -1.0000 4419468 1581417949.30 151.5452 59.9994 32.0000 1.9804 1.9813 416.8455 417.0767 0.0349 -1.0000 -1.0000 4419528 1581417949.40 151.4857 59.9994 32.0000 1.9789 1.9798 416.8475 417.0788 0.0349 -1.0000 -1.0000 4419588 1581417949.50 151.4857 59.9994 32.0000 1.9790 1.9799 416.8921 417.1236 0.0348 -1.0000 -1.0000 4419667 1581417949.60 151.4857 59.9994 32.0000 1.9787 1.9796 416.6635 416.8930 0.0346 -1.0000 -1.0000 4419727 1581417949.70 151.4857 59.9994 32.0000 1.9784 1.9793 416.7947 417.0265 0.0349 -1.0000 -1.0000 4419788 1581417949.80 151.4857 59.9994 32.0000 1.9785 1.9794 416.7654 416.9964 0.0348 -1.0000 -1.0000 4419867 1581417949.90 151.5150 59.9986 32.0000 1.9776 1.9785 416.8434 417.0744 0.0348 -1.0000 -1.0000 4419927 1581417950.00 151.6563 59.9947 32.0000 1.9786 1.9795 416.8096 417.0408 0.0349 -1.0000 -1.0000 4419987 1581417950.10 151.6563 59.9947 32.0000 1.9780 1.9789 417.1417 417.3733 0.0347 -1.0000 -1.0000 4420197 1581417950.20 151.6563 59.9947 32.0000 1.9796 1.9805 417.2559 417.4856 0.0346 -1.0000 -1.0000 4420267 1581417950.30 151.6563 59.9947 32.0000 1.9798 1.9807 417.2589 417.4896 0.0347 -1.0000 -1.0000 4420327 1581417950.40 151.6563 59.9947 32.0000 1.9791 1.9800 417.0639 417.2938 0.0345 -1.0000 -1.0000 4420397 1581417950.50 151.3560 59.9947 32.0000 1.9805 1.9814 416.9449 417.1763 0.0348 -1.0000 -1.0000 4420457 1581417950.60 151.3560 59.9947 32.0000 1.9805 1.9814 416.9574 417.1889 0.0348 -1.0000 -1.0000 4420697 1581417950.70 151.3560 59.9947 32.0000 1.9801 1.9810 416.7463 416.9784 0.0349 -1.0000 -1.0000 4420767 1581417950.80 151.3560 59.9947 32.0000 1.9782 1.9791 416.7466 416.9766 0.0347 -1.0000 -1.0000 4420827 1581417950.90 151.3560 59.9947 32.0000 1.9795 1.9804 416.7633 416.9941 0.0348 -1.0000 -1.0000 4420897 1581417951.00 151.3560 59.9947 32.0000 1.9788 1.9797 416.8868 417.1187 0.0348 -1.0000 -1.0000 4420957 1581417951.10 151.4907 59.9947 32.0000 1.9781 1.9790 416.9349 417.1651 0.0347 -1.0000 -1.0000 4421267 1581417951.20 151.4987 59.9947 32.0000 1.9777 1.9786 416.8947 417.1248 0.0346 -1.0000 -1.0000 4421337 1581417951.30 151.4987 59.9947 32.0000 1.9789 1.9798 416.8219 417.0526 0.0347 -1.0000 -1.0000 4421397 1581417951.40 151.4987 59.9947 32.0000 1.9785 1.9794 416.7908 417.0208 0.0346 -1.0000 -1.0000 4421467 1581417951.50 151.4987 59.9947 32.0000 1.9788 1.9797 416.9657 417.1961 0.0347 -1.0000 -1.0000 4421536 1581417951.60 151.4987 59.9947 32.0000 1.9787 1.9796 416.9387 417.1689 0.0347 -1.0000 -1.0000 4421596 1581417951.70 151.6013 59.9947 32.0000 1.9794 1.9803 416.9891 417.2198 0.0347 -1.0000 -1.0000 4422186 1581417951.80 151.6013 59.9947 32.0000 1.9804 1.9813 417.1005 417.3320 0.0348 -1.0000 -1.0000 4422256 1581417951.90 151.6013 59.9947 32.0000 1.9781 1.9790 417.1679 417.3990 0.0347 -1.0000 -1.0000 4422316 1581417952.00 151.6013 59.9947 32.0000 1.9784 1.9793 417.0226 417.2539 0.0348 -1.0000 -1.0000 4422386 1581417952.10 151.6013 59.9947 32.0000 1.9780 1.9789 416.9780 417.2095 0.0348 -1.0000 -1.0000 4422456 1581417952.20 151.3750 59.9947 32.0000 1.9784 1.9793 416.8533 417.0833 0.0345 -1.0000 -1.0000 4422516 1581417952.30 151.3217 59.9947 32.0000 1.9791 1.9800 416.8163 417.0456 0.0346 -1.0000 -1.0000 4422586 1581417952.40 151.3217 59.9947 32.0000 1.9788 1.9797 416.9663 417.1970 0.0347 -1.0000 -1.0000 4422656 1581417952.50 151.3217 59.9947 32.0000 1.9795 1.9804 416.8795 417.1113 0.0348 -1.0000 -1.0000 4422716 1581417952.60 151.3217 59.9947 32.0000 1.9795 1.9804 416.8433 417.0728 0.0345 -1.0000 -1.0000 4422786 1581417952.70 151.3217 59.9947 32.0000 1.9793 1.9802 416.7971 417.0270 0.0347 -1.0000 -1.0000 4422856 1581417952.80 151.5255 59.9947 32.0000 1.9808 1.9817 416.7261 416.9569 0.0348 -1.0000 -1.0000 4422916 1581417952.90 151.5255 59.9947 32.0000 1.9804 1.9813 416.8397 417.0707 0.0347 -1.0000 -1.0000 4422996 1581417953.00 151.5255 59.9947 32.0000 1.9790 1.9799 417.0258 417.2568 0.0348 -1.0000 -1.0000 4423056 1581417953.10 151.5255 59.9947 32.0000 1.9772 1.9781 417.0340 417.2644 0.0347 -1.0000 -1.0000 4423116 1581417953.20 151.5255 59.9947 32.0000 1.9774 1.9783 417.1386 417.3691 0.0347 -1.0000 -1.0000 4423186 1581417953.30 151.5162 59.9947 32.0000 1.9787 1.9796 417.1035 417.3344 0.0348 -1.0000 -1.0000 4423256 1581417953.40 151.5092 59.9947 32.0000 1.9788 1.9797 416.9988 417.2289 0.0347 -1.0000 -1.0000 4423316 1581417953.50 151.5092 59.9947 32.0000 1.9784 1.9793 417.0869 417.3187 0.0349 -1.0000 -1.0000 4423386 1581417953.60 151.5092 59.9947 32.0000 1.9798 1.9807 417.1447 417.3775 0.0349 -1.0000 -1.0000 4423446 1581417953.70 151.5092 59.9947 32.0000 1.9806 1.9815 416.7817 417.0122 0.0347 -1.0000 -1.0000 4423706 1581417953.80 151.5092 59.9947 32.0000 1.9806 1.9815 416.6048 416.8349 0.0347 -1.0000 -1.0000 4423776 1581417953.90 151.5092 59.9947 32.0000 1.9799 1.9808 416.7303 416.9612 0.0347 -1.0000 -1.0000 4423835 1581417954.00 151.5092 59.9947 32.0000 1.9805 1.9814 417.1443 417.3747 0.0347 -1.0000 -1.0000 4423905 1581417954.10 151.5092 59.9947 32.0000 1.9794 1.9803 417.0772 417.3079 0.0347 -1.0000 -1.0000 4423976 1581417954.20 151.5092 59.9947 32.0000 1.9785 1.9794 416.9833 417.2149 0.0348 -1.0000 -1.0000 4424255 1581417954.30 151.5092 59.9947 32.0000 1.9789 1.9798 416.7720 417.0028 0.0348 -1.0000 -1.0000 4424315 1581417954.40 151.5092 59.9947 32.0000 1.9789 1.9798 416.7424 416.9731 0.0347 -1.0000 -1.0000 4424385 1581417954.50 151.5342 59.9947 32.0000 1.9794 1.9803 416.9913 417.2215 0.0347 -1.0000 -1.0000 4424445 1581417954.60 151.6365 59.9947 32.0000 1.9790 1.9799 416.8880 417.1188 0.0348 -1.0000 -1.0000 4424525 1581417954.70 151.6365 59.9947 32.0000 1.9809 1.9818 417.0654 417.2949 0.0345 -1.0000 -1.0000 4424845 1581417954.80 151.6365 59.9947 32.0000 1.9784 1.9793 417.1343 417.3652 0.0347 -1.0000 -1.0000 4424915 1581417954.90 151.6365 59.9947 32.0000 1.9772 1.9781 416.9533 417.1835 0.0346 -1.0000 -1.0000 4424985 1581417955.00 151.6365 59.9947 32.0000 1.9781 1.9790 416.9351 417.1664 0.0348 -1.0000 -1.0000 4425055 1581417955.10 151.4168 59.9944 32.0000 1.9791 1.9800 416.9159 417.1470 0.0348 -1.0000 -1.0000 4425115 1581417955.20 151.4168 59.9944 32.0000 1.9786 1.9795 417.0418 417.2730 0.0348 -1.0000 -1.0000 4425235 1581417955.30 151.4168 59.9944 32.0000 1.9794 1.9803 417.0718 417.3023 0.0346 -1.0000 -1.0000 4425295 1581417955.40 151.4168 59.9944 32.0000 1.9781 1.9790 416.9043 417.1344 0.0347 -1.0000 -1.0000 4425355 1581417955.50 151.4168 59.9944 32.0000 1.9804 1.9813 416.9098 417.1404 0.0347 -1.0000 -1.0000 4425435 1581417955.60 151.4168 59.9944 32.0000 1.9805 1.9814 416.8278 417.0577 0.0347 -1.0000 -1.0000 4425495 1581417955.70 151.3928 59.9944 32.0000 1.9799 1.9808 416.9803 417.2103 0.0346 -1.0000 -1.0000 4425555 1581417955.80 151.3928 59.9944 32.0000 1.9812 1.9821 416.7496 416.9798 0.0347 -1.0000 -1.0000 4426214 1581417955.90 151.3928 59.9944 32.0000 1.9788 1.9797 416.6718 416.9026 0.0347 -1.0000 -1.0000 4426274 1581417956.00 151.3928 59.9944 32.0000 1.9797 1.9806 416.6051 416.8348 0.0346 -1.0000 -1.0000 4426344 1581417956.10 151.3928 59.9944 32.0000 1.9799 1.9808 416.7078 416.9385 0.0348 -1.0000 -1.0000 4426424 1581417956.20 151.4205 59.9944 32.0000 1.9792 1.9801 417.0277 417.2584 0.0346 -1.0000 -1.0000 4426484 1581417956.30 151.6061 59.9944 32.0000 1.9792 1.9801 417.2499 417.4811 0.0348 -1.0000 -1.0000 4426544 1581417956.40 151.6061 59.9944 32.0000 1.9790 1.9799 417.0865 417.3185 0.0349 -1.0000 -1.0000 4426614 1581417956.50 151.6061 59.9944 32.0000 1.9792 1.9801 416.9866 417.2169 0.0346 -1.0000 -1.0000 4426684 1581417956.60 151.6061 59.9944 32.0000 1.9793 1.9802 417.0132 417.2427 0.0347 -1.0000 -1.0000 4426754 1581417956.70 151.6061 59.9944 32.0000 1.9784 1.9793 416.9943 417.2256 0.0347 -1.0000 -1.0000 4426824 1581417956.80 151.6658 59.9944 32.0000 1.9794 1.9803 416.9082 417.1392 0.0348 -1.0000 -1.0000 4426994 1581417956.90 151.6658 59.9944 32.0000 1.9786 1.9795 416.8852 417.1161 0.0347 -1.0000 -1.0000 4427064 1581417957.00 151.6658 59.9944 32.0000 1.9787 1.9796 416.8492 417.0788 0.0345 -1.0000 -1.0000 4427124 1581417957.10 151.6658 59.9944 32.0000 1.9800 1.9809 416.6159 416.8462 0.0346 -1.0000 -1.0000 4427194 1581417957.20 151.6658 59.9944 32.0000 1.9811 1.9820 416.6196 416.8492 0.0346 -1.0000 -1.0000 4427264 1581417957.30 151.6658 59.9944 32.0000 1.9796 1.9805 416.9903 417.2212 0.0348 -1.0000 -1.0000 4427344 1581417957.40 151.5526 59.9944 32.0000 1.9787 1.9796 417.1745 417.4039 0.0345 -1.0000 -1.0000 4427404 1581417957.50 151.5526 59.9944 32.0000 1.9783 1.9792 417.2103 417.4404 0.0346 -1.0000 -1.0000 4427474 1581417957.60 151.5526 59.9944 32.0000 1.9799 1.9808 417.0435 417.2735 0.0346 -1.0000 -1.0000 4427534 1581417957.70 151.5526 59.9944 32.0000 1.9790 1.9799 416.9511 417.1809 0.0346 -1.0000 -1.0000 4427604 1581417957.80 151.5526 59.9944 32.0000 1.9782 1.9791 416.8965 417.1267 0.0347 -1.0000 -1.0000 4427733 1581417957.90 151.5526 59.9944 32.0000 1.9787 1.9796 416.7831 417.0127 0.0345 -1.0000 -1.0000 4427804 1581417958.00 151.5526 59.9944 32.0000 1.9811 1.9820 416.8164 417.0459 0.0347 -1.0000 -1.0000 4427923 1581417958.10 151.5526 59.9944 32.0000 1.9802 1.9811 416.7840 417.0141 0.0346 -1.0000 -1.0000 4427993 1581417958.20 151.5526 59.9944 32.0000 1.9807 1.9816 416.6404 416.8690 0.0344 -1.0000 -1.0000 4428063 1581417958.30 151.5526 59.9944 32.0000 1.9801 1.9810 416.8405 417.0706 0.0347 -1.0000 -1.0000 4428143 1581417958.40 151.5526 59.9944 32.0000 1.9791 1.9800 417.0501 417.2803 0.0346 -1.0000 -1.0000 4428213 1581417958.50 151.5325 59.9944 32.0000 1.9785 1.9794 417.0915 417.3221 0.0347 -1.0000 -1.0000 4428273 1581417958.60 151.4887 59.9944 32.0000 1.9794 1.9802 416.8810 417.1107 0.0345 -1.0000 -1.0000 4428373 1581417958.70 151.4887 59.9944 32.0000 1.9785 1.9794 416.8815 417.1107 0.0345 -1.0000 -1.0000 4428433 1581417958.80 151.4887 59.9944 32.0000 1.9802 1.9811 416.7201 416.9490 0.0345 -1.0000 -1.0000 4428493 1581417958.90 151.4887 59.9944 32.0000 1.9793 1.9802 416.6378 416.8658 0.0344 -1.0000 -1.0000 4428633 1581417959.00 151.4887 59.9944 32.0000 1.9799 1.9808 416.6972 416.9270 0.0346 -1.0000 -1.0000 4428693 1581417959.10 151.4826 59.9944 32.0000 1.9807 1.9816 416.7549 416.9851 0.0347 -1.0000 -1.0000 4428753 1581417959.20 151.4826 59.9944 32.0000 1.9791 1.9800 416.8249 417.0553 0.0345 -1.0000 -1.0000 4428823 1581417959.30 151.4826 59.9944 32.0000 1.9790 1.9798 417.0789 417.3073 0.0345 -1.0000 -1.0000 4428893 1581417959.40 151.4826 59.9944 32.0000 1.9785 1.9794 417.0933 417.3206 0.0343 -1.0000 -1.0000 4429133 1581417959.50 151.4826 59.9944 32.0000 1.9790 1.9799 416.9026 417.1319 0.0346 -1.0000 -1.0000 4429213 1581417959.60 151.4635 59.9947 32.0000 1.9795 1.9804 416.9142 417.1442 0.0346 -1.0000 -1.0000 4429273 1581417959.70 151.4388 59.9951 32.0000 1.9789 1.9798 417.0160 417.2467 0.0346 -1.0000 -1.0000 4429333 1581417959.80 151.4388 59.9951 32.0000 1.9806 1.9815 416.9047 417.1333 0.0344 -1.0000 -1.0000 4429412 1581417959.90 151.4388 59.9951 32.0000 1.9805 1.9813 416.7591 416.9874 0.0344 -1.0000 -1.0000 4429642 1581417960.00 151.4388 59.9951 32.0000 1.9801 1.9810 416.6607 416.8909 0.0346 -1.0000 -1.0000 4429702 1581417960.10 151.4388 59.9951 32.0000 1.9794 1.9803 416.8582 417.0870 0.0344 -1.0000 -1.0000 4429782 1581417960.20 151.4388 59.9951 32.0000 1.9791 1.9800 417.0222 417.2515 0.0345 -1.0000 -1.0000 4429852 1581417960.30 151.4699 59.9951 32.0000 1.9765 1.9774 417.0919 417.3208 0.0343 -1.0000 -1.0000 4429912 1581417960.40 151.4699 59.9951 32.0000 1.9787 1.9796 417.1252 417.3540 0.0345 -1.0000 -1.0000 4430102 1581417960.50 151.4699 59.9951 32.0000 1.9786 1.9795 417.2128 417.4429 0.0346 -1.0000 -1.0000 4430162 1581417960.60 151.4699 59.9951 32.0000 1.9800 1.9809 416.8790 417.1082 0.0345 -1.0000 -1.0000 4430232 1581417960.70 151.4699 59.9951 32.0000 1.9801 1.9810 416.7708 417.0001 0.0346 -1.0000 -1.0000 4430292 1581417960.80 151.4413 59.9951 32.0000 1.9796 1.9805 416.7725 417.0013 0.0345 -1.0000 -1.0000 4430362 1581417960.90 151.3769 59.9951 32.0000 1.9787 1.9796 416.8375 417.0677 0.0347 -1.0000 -1.0000 4430462 1581417961.00 151.3769 59.9951 32.0000 1.9791 1.9800 417.0478 417.2780 0.0346 -1.0000 -1.0000 4430522 1581417961.10 151.3769 59.9951 32.0000 1.9790 1.9799 416.8350 417.0650 0.0346 -1.0000 -1.0000 4430582 1581417961.20 151.3769 59.9951 32.0000 1.9781 1.9790 416.8165 417.0457 0.0345 -1.0000 -1.0000 4430662 1581417961.30 151.3769 59.9951 32.0000 1.9781 1.9790 416.9842 417.2140 0.0346 -1.0000 -1.0000 4430722 1581417961.40 151.4106 59.9951 32.0000 1.9795 1.9804 416.8764 417.1063 0.0346 -1.0000 -1.0000 4430782 1581417961.50 151.4106 59.9951 32.0000 1.9787 1.9796 416.8637 417.0939 0.0347 -1.0000 -1.0000 4431771 1581417961.60 151.4106 59.9951 32.0000 1.9793 1.9802 416.7706 417.0005 0.0346 -1.0000 -1.0000 4431841 1581417961.70 151.4106 59.9951 32.0000 1.9781 1.9790 416.8038 417.0334 0.0345 -1.0000 -1.0000 4432011 1581417961.80 151.4106 59.9951 32.0000 1.9792 1.9801 416.8851 417.1146 0.0346 -1.0000 -1.0000 4432091 1581417961.90 151.6248 59.9951 32.0000 1.9787 1.9796 416.7263 416.9565 0.0347 -1.0000 -1.0000 4432151 1581417962.00 151.7421 59.9951 32.0000 1.9798 1.9807 416.8170 417.0472 0.0346 -1.0000 -1.0000 4432211 1581417962.10 151.7421 59.9951 32.0000 1.9803 1.9812 416.6971 416.9262 0.0345 -1.0000 -1.0000 4432281 1581417962.20 151.7421 59.9951 32.0000 1.9809 1.9818 416.8142 417.0431 0.0344 -1.0000 -1.0000 4432351 1581417962.30 151.7421 59.9951 32.0000 1.9804 1.9813 416.8460 417.0763 0.0347 -1.0000 -1.0000 4432411 1581417962.40 151.7421 59.9951 32.0000 1.9787 1.9796 416.8571 417.0867 0.0345 -1.0000 -1.0000 4432481 1581417962.50 151.7421 59.9951 32.0000 1.9792 1.9801 416.8634 417.0931 0.0346 -1.0000 -1.0000 4432961 1581417962.60 151.7421 59.9951 32.0000 1.9793 1.9802 416.8677 417.0977 0.0347 -1.0000 -1.0000 4433031 1581417962.70 151.7421 59.9951 32.0000 1.9797 1.9806 416.9179 417.1489 0.0347 -1.0000 -1.0000 4433111 1581417962.80 151.4401 59.9951 32.0000 1.9785 1.9794 417.0367 417.2673 0.0347 -1.0000 -1.0000 4433171 1581417962.90 151.4401 59.9951 32.0000 1.9776 1.9785 417.0036 417.2341 0.0346 -1.0000 -1.0000 4433240 1581417963.00 151.6322 59.9951 32.0000 1.9781 1.9790 417.0072 417.2370 0.0346 -1.0000 -1.0000 4433301 1581417963.10 151.6524 59.9951 32.0000 1.9786 1.9795 416.9748 417.2027 0.0344 -1.0000 -1.0000 4433370 1581417963.20 151.6524 59.9951 32.0000 1.9801 1.9810 416.8444 417.0745 0.0347 -1.0000 -1.0000 4433440 1581417963.30 151.6524 59.9951 32.0000 1.9785 1.9794 416.8633 417.0931 0.0345 -1.0000 -1.0000 4433500 1581417963.40 151.6524 59.9951 32.0000 1.9790 1.9798 416.8572 417.0876 0.0347 -1.0000 -1.0000 4433560 1581417963.50 151.6524 59.9951 32.0000 1.9792 1.9801 416.7732 417.0039 0.0348 -1.0000 -1.0000 4433640 1581417963.60 151.6524 59.9951 32.0000 1.9801 1.9810 416.7131 416.9440 0.0347 -1.0000 -1.0000 4433700 1581417963.70 151.6524 59.9951 32.0000 1.9798 1.9807 416.6460 416.8757 0.0346 -1.0000 -1.0000 4433760 1581417963.80 151.6524 59.9951 32.0000 1.9806 1.9815 416.8531 417.0840 0.0348 -1.0000 -1.0000 4433830 1581417963.90 151.6524 59.9951 32.0000 1.9797 1.9806 416.9398 417.1703 0.0347 -1.0000 -1.0000 4433900 1581417964.00 151.6524 59.9951 32.0000 1.9797 1.9806 417.1437 417.3743 0.0347 -1.0000 -1.0000 4434540 1581417964.10 151.7135 59.9951 32.0000 1.9785 1.9794 417.2313 417.4621 0.0348 -1.0000 -1.0000 4434610 1581417964.20 151.7135 59.9951 32.0000 1.9790 1.9799 417.0593 417.2903 0.0347 -1.0000 -1.0000 4434670 1581417964.30 151.7135 59.9951 32.0000 1.9791 1.9800 416.6916 416.9214 0.0345 -1.0000 -1.0000 4434730 1581417964.40 151.7135 59.9951 32.0000 1.9812 1.9821 416.6524 416.8815 0.0345 -1.0000 -1.0000 4434820 1581417964.50 151.7135 59.9951 32.0000 1.9804 1.9813 416.8603 417.0904 0.0346 -1.0000 -1.0000 4434880 1581417964.60 151.7135 59.9951 32.0000 1.9789 1.9798 417.2166 417.4469 0.0347 -1.0000 -1.0000 4434950 1581417964.70 151.7135 59.9951 32.0000 1.9777 1.9786 417.1678 417.3982 0.0347 -1.0000 -1.0000 4435010 1581417964.80 151.7135 59.9951 32.0000 1.9778 1.9787 416.9681 417.1990 0.0347 -1.0000 -1.0000 4435080 1581417964.90 151.4457 59.9921 32.0000 1.9803 1.9812 416.8111 417.0414 0.0347 -1.0000 -1.0000 4435149 1581417965.00 151.4457 59.9921 32.0000 1.9802 1.9811 416.9755 417.2079 0.0349 -1.0000 -1.0000 4435209 1581417965.10 151.4457 59.9921 32.0000 1.9800 1.9809 416.9409 417.1710 0.0347 -1.0000 -1.0000 4435279 1581417965.20 151.4457 59.9921 32.0000 1.9794 1.9804 417.1267 417.3584 0.0349 -1.0000 -1.0000 4435349 1581417965.30 151.4457 59.9921 32.0000 1.9782 1.9791 417.1387 417.3696 0.0348 -1.0000 -1.0000 4435409 1581417965.40 151.7020 59.9921 32.0000 1.9783 1.9792 417.1359 417.3670 0.0348 -1.0000 -1.0000 4435469 1581417965.50 151.7020 59.9921 32.0000 1.9775 1.9784 416.9873 417.2181 0.0348 -1.0000 -1.0000 4435549 1581417965.60 151.7020 59.9921 32.0000 1.9772 1.9781 416.9776 417.2089 0.0347 -1.0000 -1.0000 4435609 1581417965.70 151.7020 59.9921 32.0000 1.9779 1.9788 416.7458 416.9766 0.0348 -1.0000 -1.0000 4435669 1581417965.80 151.7020 59.9921 32.0000 1.9785 1.9794 416.9163 417.1462 0.0346 -1.0000 -1.0000 4435739 1581417965.90 151.7020 59.9921 32.0000 1.9797 1.9806 416.8921 417.1232 0.0348 -1.0000 -1.0000 4435809 1581417966.00 151.7020 59.9921 32.0000 1.9803 1.9812 416.9113 417.1422 0.0347 -1.0000 -1.0000 4435869 1581417966.10 151.7020 59.9921 32.0000 1.9803 1.9812 416.7930 417.0229 0.0346 -1.0000 -1.0000 4435939 1581417966.20 151.7020 59.9921 32.0000 1.9792 1.9801 416.8510 417.0809 0.0346 -1.0000 -1.0000 4435999 1581417966.30 151.7020 59.9921 32.0000 1.9787 1.9796 417.1475 417.3777 0.0346 -1.0000 -1.0000 4436069 1581417966.40 151.7020 59.9921 32.0000 1.9787 1.9796 417.1443 417.3746 0.0346 -1.0000 -1.0000 4436139 1581417966.50 151.5073 59.9921 32.0000 1.9790 1.9799 417.0401 417.2703 0.0347 -1.0000 -1.0000 4436199 1581417966.60 151.5073 59.9921 32.0000 1.9774 1.9783 416.9988 417.2289 0.0347 -1.0000 -1.0000 4436409 1581417966.70 151.5073 59.9921 32.0000 1.9763 1.9772 416.9486 417.1798 0.0348 -1.0000 -1.0000 4436469 1581417966.80 151.5073 59.9921 32.0000 1.9794 1.9803 416.8283 417.0594 0.0348 -1.0000 -1.0000 4436529 1581417966.90 151.5073 59.9921 32.0000 1.9807 1.9816 416.9311 417.1618 0.0347 -1.0000 -1.0000 4436599 1581417967.00 151.5073 59.9921 32.0000 1.9814 1.9823 416.7952 417.0249 0.0346 -1.0000 -1.0000 4436669 1581417967.10 151.5122 59.9921 32.0000 1.9792 1.9801 416.9540 417.1842 0.0347 -1.0000 -1.0000 4436918 1581417967.20 151.5133 59.9921 32.0000 1.9775 1.9784 417.0836 417.3139 0.0346 -1.0000 -1.0000 4436999 1581417967.30 151.5133 59.9921 32.0000 1.9775 1.9784 417.0724 417.3022 0.0346 -1.0000 -1.0000 4437059 1581417967.40 151.5133 59.9921 32.0000 1.9781 1.9789 417.0258 417.2553 0.0346 -1.0000 -1.0000 4437118 1581417967.50 151.5133 59.9921 32.0000 1.9780 1.9789 416.9986 417.2290 0.0347 -1.0000 -1.0000 4437188 1581417967.60 151.5133 59.9921 32.0000 1.9780 1.9789 416.8706 417.1010 0.0347 -1.0000 -1.0000 4438048 1581417967.70 151.5886 59.9921 32.0000 1.9781 1.9790 417.0185 417.2487 0.0348 -1.0000 -1.0000 4438118 1581417967.80 151.5886 59.9921 32.0000 1.9788 1.9798 416.9803 417.2117 0.0347 -1.0000 -1.0000 4438188 1581417967.90 151.5886 59.9921 32.0000 1.9802 1.9811 416.7560 416.9861 0.0347 -1.0000 -1.0000 4438248 1581417968.00 151.5886 59.9921 32.0000 1.9799 1.9808 416.8350 417.0651 0.0345 -1.0000 -1.0000 4438308 1581417968.10 151.5886 59.9921 32.0000 1.9801 1.9810 416.7190 416.9479 0.0346 -1.0000 -1.0000 4438388 1581417968.20 151.6023 59.9921 32.0000 1.9794 1.9803 416.9655 417.1963 0.0348 -1.0000 -1.0000 4438458 1581417968.30 151.6032 59.9921 32.0000 1.9784 1.9793 417.0300 417.2603 0.0346 -1.0000 -1.0000 4438518 1581417968.40 151.6032 59.9921 32.0000 1.9797 1.9806 417.0909 417.3210 0.0346 -1.0000 -1.0000 4438598 1581417968.50 151.6032 59.9921 32.0000 1.9795 1.9804 417.0543 417.2838 0.0345 -1.0000 -1.0000 4438668 1581417968.60 151.6032 59.9921 32.0000 1.9811 1.9820 416.9295 417.1598 0.0346 -1.0000 -1.0000 4438738 1581417968.70 151.6032 59.9921 32.0000 1.9798 1.9807 416.7585 416.9883 0.0346 -1.0000 -1.0000 4438798 1581417968.80 151.6032 59.9921 32.0000 1.9797 1.9806 416.6577 416.8870 0.0346 -1.0000 -1.0000 4438868 1581417968.90 151.6032 59.9921 32.0000 1.9794 1.9803 416.8469 417.0777 0.0347 -1.0000 -1.0000 4438948 1581417969.00 151.6032 59.9921 32.0000 1.9785 1.9794 417.2717 417.5022 0.0347 -1.0000 -1.0000 4439008 1581417969.10 151.6032 59.9921 32.0000 1.9792 1.9801 417.1772 417.4078 0.0347 -1.0000 -1.0000 4439068 1581417969.20 151.6032 59.9921 32.0000 1.9774 1.9783 417.0457 417.2766 0.0347 -1.0000 -1.0000 4439138 1581417969.30 151.5392 59.9921 32.0000 1.9779 1.9788 416.7660 416.9958 0.0346 -1.0000 -1.0000 4439208 1581417969.40 151.5392 59.9921 32.0000 1.9809 1.9818 416.6324 416.8630 0.0347 -1.0000 -1.0000 4439268 1581417969.50 151.5392 59.9921 32.0000 1.9809 1.9818 416.7935 417.0246 0.0348 -1.0000 -1.0000 4439338 1581417969.60 151.5392 59.9921 32.0000 1.9806 1.9815 416.9698 417.1990 0.0345 -1.0000 -1.0000 4439408 1581417969.70 151.5392 59.9921 32.0000 1.9787 1.9796 417.0054 417.2361 0.0347 -1.0000 -1.0000 4439468 1581417969.80 151.5392 59.9921 32.0000 1.9783 1.9792 416.9843 417.2155 0.0348 -1.0000 -1.0000 4439538 1581417969.90 151.5392 59.9921 32.0000 1.9780 1.9789 417.0048 417.2356 0.0347 -1.0000 -1.0000 4439598 1581417970.00 151.5392 59.9921 32.0000 1.9776 1.9785 417.0449 417.2748 0.0346 -1.0000 -1.0000 4439668 1581417970.10 151.3403 59.9920 32.0000 1.9778 1.9787 417.0608 417.2924 0.0349 -1.0000 -1.0000 4439738 1581417970.20 151.3403 59.9920 32.0000 1.9777 1.9786 417.1231 417.3531 0.0346 -1.0000 -1.0000 4440227 1581417970.30 151.5396 59.9920 32.0000 1.9790 1.9799 417.0204 417.2510 0.0347 -1.0000 -1.0000 4440297 1581417970.40 151.5396 59.9920 32.0000 1.9802 1.9811 416.7828 417.0148 0.0349 -1.0000 -1.0000 4440367 1581417970.50 151.6535 59.9920 32.0000 1.9809 1.9818 416.8111 417.0414 0.0347 -1.0000 -1.0000 4440427 1581417970.60 151.6606 59.9920 32.0000 1.9783 1.9792 416.9676 417.1985 0.0348 -1.0000 -1.0000 4440507 1581417970.70 151.6606 59.9920 32.0000 1.9785 1.9794 417.1239 417.3546 0.0347 -1.0000 -1.0000 4440567 1581417970.80 151.6606 59.9920 32.0000 1.9795 1.9804 417.0464 417.2775 0.0347 -1.0000 -1.0000 4440627 1581417970.90 151.6606 59.9920 32.0000 1.9772 1.9781 416.9459 417.1757 0.0346 -1.0000 -1.0000 4440707 1581417971.00 151.6606 59.9920 32.0000 1.9772 1.9781 416.9636 417.1934 0.0346 -1.0000 -1.0000 4440777 1581417971.10 151.6606 59.9920 32.0000 1.9774 1.9783 417.0824 417.3119 0.0345 -1.0000 -1.0000 4440837 1581417971.20 151.6606 59.9920 32.0000 1.9782 1.9791 416.8844 417.1157 0.0348 -1.0000 -1.0000 4441377 1581417971.30 151.6606 59.9920 32.0000 1.9778 1.9787 417.0946 417.3253 0.0348 -1.0000 -1.0000 4441447 1581417971.40 151.6606 59.9920 32.0000 1.9790 1.9799 417.2144 417.4454 0.0347 -1.0000 -1.0000 4441507 1581417971.50 151.5526 59.9920 32.0000 1.9788 1.9797 416.9475 417.1786 0.0348 -1.0000 -1.0000 4441597 1581417971.60 151.4458 59.9920 32.0000 1.9804 1.9813 416.7285 416.9594 0.0346 -1.0000 -1.0000 4441657 1581417971.70 151.4458 59.9920 32.0000 1.9813 1.9822 416.6583 416.8882 0.0347 -1.0000 -1.0000 4441717 1581417971.80 151.4458 59.9920 32.0000 1.9810 1.9819 416.8991 417.1299 0.0347 -1.0000 -1.0000 4441787 1581417971.90 151.4458 59.9920 32.0000 1.9789 1.9798 417.1175 417.3474 0.0346 -1.0000 -1.0000 4441857 1581417972.00 151.4458 59.9920 32.0000 1.9778 1.9787 417.1553 417.3865 0.0348 -1.0000 -1.0000 4441917 1581417972.10 151.5149 59.9920 32.0000 1.9792 1.9801 417.1806 417.4116 0.0347 -1.0000 -1.0000 4441987 1581417972.20 151.6329 59.9920 32.0000 1.9794 1.9803 416.8184 417.0493 0.0348 -1.0000 -1.0000 4442127 1581417972.30 151.6329 59.9920 32.0000 1.9806 1.9815 416.6708 416.9017 0.0347 -1.0000 -1.0000 4442187 1581417972.40 151.6329 59.9920 32.0000 1.9814 1.9823 416.8097 417.0395 0.0346 -1.0000 -1.0000 4442257 1581417972.50 151.6329 59.9920 32.0000 1.9825 1.9834 416.7615 416.9922 0.0348 -1.0000 -1.0000 4442317 1581417972.60 151.6329 59.9920 32.0000 1.9806 1.9815 417.3114 417.5442 0.0349 -1.0000 -1.0000 4442397 1581417972.70 151.6329 59.9920 32.0000 1.9788 1.9797 417.2527 417.4841 0.0348 -1.0000 -1.0000 4442616 1581417972.80 151.6348 59.9920 32.0000 1.9784 1.9793 417.1323 417.3622 0.0347 -1.0000 -1.0000 4442677 1581417972.90 151.6348 59.9920 32.0000 1.9806 1.9815 416.9770 417.2088 0.0348 -1.0000 -1.0000 4442746 1581417973.00 151.6348 59.9920 32.0000 1.9788 1.9797 416.9387 417.1693 0.0347 -1.0000 -1.0000 4442806 1581417973.10 151.6348 59.9920 32.0000 1.9793 1.9802 416.7428 416.9746 0.0348 -1.0000 -1.0000 4442876 1581417973.20 151.6348 59.9920 32.0000 1.9810 1.9819 416.8433 417.0744 0.0348 -1.0000 -1.0000 4442946 1581417973.30 151.6348 59.9920 32.0000 1.9814 1.9823 417.0328 417.2640 0.0348 -1.0000 -1.0000 4443126 1581417973.40 151.6348 59.9920 32.0000 1.9792 1.9801 417.0761 417.3077 0.0348 -1.0000 -1.0000 4443196 1581417973.50 151.6348 59.9920 32.0000 1.9781 1.9790 417.0356 417.2672 0.0349 -1.0000 -1.0000 4443266 1581417973.60 151.5101 59.9920 32.0000 1.9776 1.9785 417.2432 417.4743 0.0348 -1.0000 -1.0000 4443326 1581417973.70 151.5101 59.9920 32.0000 1.9768 1.9777 416.9283 417.1596 0.0347 -1.0000 -1.0000 4443386 1581417973.80 151.5101 59.9920 32.0000 1.9791 1.9800 416.8913 417.1217 0.0347 -1.0000 -1.0000 4443476 1581417973.90 151.4541 59.9920 32.0000 1.9785 1.9794 416.8679 417.0994 0.0349 -1.0000 -1.0000 4443536 1581417974.00 151.4541 59.9920 32.0000 1.9793 1.9802 416.8019 417.0332 0.0349 -1.0000 -1.0000 4443606 1581417974.10 151.4541 59.9920 32.0000 1.9783 1.9792 416.7786 417.0092 0.0347 -1.0000 -1.0000 4443676 1581417974.20 151.4541 59.9920 32.0000 1.9802 1.9811 416.8902 417.1212 0.0348 -1.0000 -1.0000 4443736 1581417974.30 151.4541 59.9920 32.0000 1.9790 1.9799 416.7572 416.9882 0.0348 -1.0000 -1.0000 4443796 1581417974.40 151.5418 59.9920 32.0000 1.9795 1.9804 416.7385 416.9698 0.0348 -1.0000 -1.0000 4443876 1581417974.50 151.5418 59.9920 32.0000 1.9807 1.9816 416.8145 417.0453 0.0348 -1.0000 -1.0000 4443936 1581417974.60 151.5418 59.9920 32.0000 1.9807 1.9816 416.9040 417.1345 0.0346 -1.0000 -1.0000 4444036 1581417974.70 151.5418 59.9920 32.0000 1.9794 1.9803 417.0152 417.2461 0.0347 -1.0000 -1.0000 4444096 1581417974.80 151.5418 59.9920 32.0000 1.9807 1.9816 416.8993 417.1298 0.0348 -1.0000 -1.0000 4444486 1581417974.90 151.5418 59.9920 32.0000 1.9798 1.9807 416.7636 416.9947 0.0348 -1.0000 -1.0000 4444556 1581417975.00 151.3567 59.9952 32.0000 1.9790 1.9799 416.6148 416.8466 0.0349 -1.0000 -1.0000 4444625 1581417975.10 151.3567 59.9952 32.0000 1.9784 1.9793 416.8254 417.0565 0.0348 -1.0000 -1.0000 4444695 1581417975.20 151.3567 59.9952 32.0000 1.9780 1.9789 416.8143 417.0455 0.0348 -1.0000 -1.0000 4444765 1581417975.30 151.3567 59.9952 32.0000 1.9789 1.9798 416.8816 417.1129 0.0348 -1.0000 -1.0000 4444885 1581417975.40 151.3567 59.9952 32.0000 1.9788 1.9797 416.8773 417.1081 0.0347 -1.0000 -1.0000 4444955 1581417975.50 151.5673 59.9952 32.0000 1.9783 1.9792 416.9314 417.1608 0.0345 -1.0000 -1.0000 4445025 1581417975.60 151.5808 59.9952 32.0000 1.9798 1.9807 417.1483 417.3787 0.0347 -1.0000 -1.0000 4445095 1581417975.70 151.5808 59.9952 32.0000 1.9794 1.9803 417.1599 417.3889 0.0344 -1.0000 -1.0000 4445155 1581417975.80 151.5808 59.9952 32.0000 1.9787 1.9796 416.9768 417.2081 0.0348 -1.0000 -1.0000 4445495 1581417975.90 151.5808 59.9952 32.0000 1.9806 1.9815 416.7368 416.9678 0.0347 -1.0000 -1.0000 4445555 1581417976.00 151.5808 59.9952 32.0000 1.9795 1.9804 416.7599 416.9895 0.0345 -1.0000 -1.0000 4445615 1581417976.10 151.7746 59.9952 32.0000 1.9795 1.9804 416.7803 417.0112 0.0347 -1.0000 -1.0000 4445685 1581417976.20 151.7746 59.9952 32.0000 1.9792 1.9801 416.8332 417.0634 0.0346 -1.0000 -1.0000 4445755 1581417976.30 151.7746 59.9952 32.0000 1.9804 1.9813 417.0441 417.2741 0.0346 -1.0000 -1.0000 4445995 1581417976.40 151.7746 59.9952 32.0000 1.9791 1.9800 417.3052 417.5365 0.0348 -1.0000 -1.0000 4446065 1581417976.50 151.7746 59.9952 32.0000 1.9797 1.9806 417.2957 417.5274 0.0348 -1.0000 -1.0000 4446125 1581417976.60 151.7746 59.9952 32.0000 1.9804 1.9813 416.9199 417.1508 0.0348 -1.0000 -1.0000 4446195 1581417976.70 151.7746 59.9952 32.0000 1.9809 1.9818 416.8007 417.0318 0.0347 -1.0000 -1.0000 4446265 1581417976.80 151.7746 59.9952 32.0000 1.9804 1.9813 416.7650 416.9960 0.0348 -1.0000 -1.0000 4446324 1581417976.90 151.7746 59.9952 32.0000 1.9794 1.9803 416.8788 417.1094 0.0347 -1.0000 -1.0000 4446504 1581417977.00 151.7746 59.9952 32.0000 1.9781 1.9790 416.8978 417.1285 0.0348 -1.0000 -1.0000 4446574 1581417977.10 151.6472 59.9952 32.0000 1.9784 1.9793 416.8001 417.0307 0.0346 -1.0000 -1.0000 4446644 1581417977.20 151.5633 59.9952 32.0000 1.9795 1.9804 416.8888 417.1185 0.0348 -1.0000 -1.0000 4446714 1581417977.30 151.5443 59.9952 32.0000 1.9791 1.9800 417.0700 417.3010 0.0346 -1.0000 -1.0000 4446774 1581417977.40 151.5443 59.9952 32.0000 1.9783 1.9792 417.1955 417.4260 0.0348 -1.0000 -1.0000 4447014 1581417977.50 151.5443 59.9952 32.0000 1.9792 1.9801 417.2319 417.4638 0.0348 -1.0000 -1.0000 4447094 1581417977.60 151.5443 59.9952 32.0000 1.9804 1.9813 417.1825 417.4134 0.0348 -1.0000 -1.0000 4447154 1581417977.70 151.5719 59.9952 32.0000 1.9809 1.9818 416.6897 416.9226 0.0350 -1.0000 -1.0000 4447214 1581417977.80 151.5719 59.9952 32.0000 1.9806 1.9815 416.6363 416.8673 0.0348 -1.0000 -1.0000 4447284 1581417977.90 151.5719 59.9952 32.0000 1.9804 1.9813 416.8444 417.0743 0.0346 -1.0000 -1.0000 4448004 1581417978.00 151.5719 59.9952 32.0000 1.9793 1.9802 416.8465 417.0762 0.0347 -1.0000 -1.0000 4448064 1581417978.10 151.5719 59.9952 32.0000 1.9793 1.9802 417.1946 417.4257 0.0348 -1.0000 -1.0000 4448134 1581417978.20 151.6349 59.9952 32.0000 1.9807 1.9816 417.1533 417.3848 0.0348 -1.0000 -1.0000 4448194 1581417978.30 151.6500 59.9952 32.0000 1.9786 1.9795 417.0907 417.3211 0.0347 -1.0000 -1.0000 4448264 1581417978.40 151.6500 59.9952 32.0000 1.9787 1.9796 417.0566 417.2881 0.0348 -1.0000 -1.0000 4448333 1581417978.50 151.6500 59.9952 32.0000 1.9793 1.9802 417.0513 417.2823 0.0348 -1.0000 -1.0000 4448393 1581417978.60 151.6500 59.9952 32.0000 1.9803 1.9812 416.9560 417.1878 0.0349 -1.0000 -1.0000 4448473 1581417978.70 151.6413 59.9952 32.0000 1.9808 1.9817 416.9834 417.2133 0.0346 -1.0000 -1.0000 4448533 1581417978.80 151.5128 59.9952 32.0000 1.9785 1.9794 416.7977 417.0279 0.0346 -1.0000 -1.0000 4448603 1581417978.90 151.5128 59.9952 32.0000 1.9796 1.9805 416.9566 417.1878 0.0349 -1.0000 -1.0000 4448733 1581417979.00 151.5128 59.9952 32.0000 1.9786 1.9795 416.9885 417.2184 0.0346 -1.0000 -1.0000 4448803 1581417979.10 151.5128 59.9952 32.0000 1.9771 1.9780 416.8926 417.1226 0.0346 -1.0000 -1.0000 4448863 1581417979.20 151.5128 59.9952 32.0000 1.9771 1.9780 416.9405 417.1712 0.0348 -1.0000 -1.0000 4448933 1581417979.30 151.5897 59.9952 32.0000 1.9789 1.9798 417.0634 417.2944 0.0348 -1.0000 -1.0000 4448993 1581417979.40 151.5897 59.9952 32.0000 1.9783 1.9792 417.1392 417.3709 0.0348 -1.0000 -1.0000 4449733 1581417979.50 151.5897 59.9952 32.0000 1.9809 1.9818 416.9357 417.1679 0.0350 -1.0000 -1.0000 4449813 1581417979.60 151.5897 59.9952 32.0000 1.9814 1.9823 416.8316 417.0631 0.0348 -1.0000 -1.0000 4449873 1581417979.70 151.5897 59.9952 32.0000 1.9796 1.9805 416.7717 417.0024 0.0347 -1.0000 -1.0000 4449933 1581417979.80 151.5897 59.9952 32.0000 1.9799 1.9808 416.7505 416.9807 0.0347 -1.0000 -1.0000 4450003 1581417979.90 151.5897 59.9952 32.0000 1.9785 1.9794 417.0533 417.2846 0.0348 -1.0000 -1.0000 4450073 1581417980.00 151.5897 59.9952 32.0000 1.9780 1.9789 416.9884 417.2195 0.0348 -1.0000 -1.0000 4450132 1581417980.10 151.5897 59.9952 32.0000 1.9788 1.9797 417.0503 417.2806 0.0347 -1.0000 -1.0000 4450212 1581417980.20 151.5897 59.9952 32.0000 1.9777 1.9786 417.0076 417.2385 0.0348 -1.0000 -1.0000 4450273 1581417980.30 151.5897 59.9952 32.0000 1.9809 1.9818 416.8158 417.0471 0.0348 -1.0000 -1.0000 4450332 1581417980.40 151.4841 59.9939 32.0000 1.9802 1.9811 416.8049 417.0360 0.0348 -1.0000 -1.0000 4450402 1581417980.50 151.4841 59.9939 32.0000 1.9780 1.9789 417.0288 417.2593 0.0347 -1.0000 -1.0000 4450472 1581417980.60 151.4841 59.9939 32.0000 1.9800 1.9809 417.1380 417.3689 0.0348 -1.0000 -1.0000 4450572 1581417980.70 151.4841 59.9939 32.0000 1.9779 1.9788 417.1333 417.3643 0.0347 -1.0000 -1.0000 4450642 1581417980.80 151.4841 59.9939 32.0000 1.9794 1.9803 417.0784 417.3093 0.0348 -1.0000 -1.0000 4450702 1581417980.90 151.4687 59.9939 32.0000 1.9799 1.9808 417.1024 417.3322 0.0346 -1.0000 -1.0000 4450772 1581417981.00 151.4455 59.9939 32.0000 1.9807 1.9816 416.7578 416.9885 0.0347 -1.0000 -1.0000 4450832 1581417981.10 151.4455 59.9939 32.0000 1.9806 1.9815 416.8059 417.0357 0.0346 -1.0000 -1.0000 4450902 1581417981.20 151.4455 59.9939 32.0000 1.9793 1.9802 416.6236 416.8535 0.0347 -1.0000 -1.0000 4450972 1581417981.30 151.4455 59.9939 32.0000 1.9802 1.9811 417.0603 417.2913 0.0348 -1.0000 -1.0000 4451032 1581417981.40 151.4455 59.9939 32.0000 1.9795 1.9804 417.0708 417.3024 0.0349 -1.0000 -1.0000 4451102 1581417981.50 151.4455 59.9939 32.0000 1.9785 1.9794 416.9848 417.2155 0.0347 -1.0000 -1.0000 4451382 1581417981.60 151.4455 59.9939 32.0000 1.9770 1.9779 417.0921 417.3220 0.0345 -1.0000 -1.0000 4451442 1581417981.70 151.4602 59.9939 32.0000 1.9801 1.9810 416.9739 417.2044 0.0347 -1.0000 -1.0000 4451512 1581417981.80 151.4602 59.9939 32.0000 1.9803 1.9812 417.0121 417.2410 0.0345 -1.0000 -1.0000 4451582 1581417981.90 151.4602 59.9939 32.0000 1.9801 1.9810 417.0117 417.2428 0.0348 -1.0000 -1.0000 4451642 1581417982.00 151.4602 59.9939 32.0000 1.9800 1.9809 416.7779 417.0086 0.0347 -1.0000 -1.0000 4452471 1581417982.10 151.4602 59.9939 32.0000 1.9783 1.9792 416.7823 417.0121 0.0346 -1.0000 -1.0000 4452551 1581417982.20 151.4788 59.9939 32.0000 1.9793 1.9802 416.7254 416.9564 0.0348 -1.0000 -1.0000 4452611 1581417982.30 151.5531 59.9939 32.0000 1.9789 1.9798 416.8793 417.1112 0.0348 -1.0000 -1.0000 4452681 1581417982.40 151.5531 59.9939 32.0000 1.9789 1.9798 416.8805 417.1110 0.0347 -1.0000 -1.0000 4452751 1581417982.50 151.5531 59.9939 32.0000 1.9789 1.9798 417.0705 417.3009 0.0347 -1.0000 -1.0000 4452811 1581417982.60 151.5531 59.9939 32.0000 1.9789 1.9798 417.0160 417.2477 0.0348 -1.0000 -1.0000 4452891 1581417982.70 151.5531 59.9939 32.0000 1.9789 1.9798 417.1058 417.3365 0.0347 -1.0000 -1.0000 4452951 1581417982.80 151.5531 59.9939 32.0000 1.9793 1.9802 416.9473 417.1784 0.0348 -1.0000 -1.0000 4453011 1581417982.90 151.5531 59.9939 32.0000 1.9793 1.9802 417.0552 417.2860 0.0347 -1.0000 -1.0000 4453081 1581417983.00 151.5531 59.9939 32.0000 1.9793 1.9802 416.8678 417.0981 0.0346 -1.0000 -1.0000 4453141 1581417983.10 151.4776 59.9939 32.0000 1.9805 1.9814 416.8823 417.1115 0.0346 -1.0000 -1.0000 4453211 1581417983.20 151.4776 59.9939 32.0000 1.9791 1.9800 416.8374 417.0685 0.0347 -1.0000 -1.0000 4453281 1581417983.30 151.4776 59.9939 32.0000 1.9801 1.9810 416.8677 417.0982 0.0347 -1.0000 -1.0000 4453371 1581417983.40 151.4776 59.9939 32.0000 1.9779 1.9789 416.8649 417.0960 0.0347 -1.0000 -1.0000 4453431 1581417983.50 151.5042 59.9939 32.0000 1.9792 1.9801 416.7925 417.0226 0.0347 -1.0000 -1.0000 4453501 1581417983.60 151.5069 59.9939 32.0000 1.9789 1.9798 416.8978 417.1286 0.0347 -1.0000 -1.0000 4453561 1581417983.70 151.5069 59.9939 32.0000 1.9788 1.9797 416.8116 417.0419 0.0347 -1.0000 -1.0000 4453621 1581417983.80 151.5069 59.9939 32.0000 1.9788 1.9797 417.0491 417.2798 0.0348 -1.0000 -1.0000 4453701 1581417983.90 151.5069 59.9939 32.0000 1.9783 1.9792 417.1931 417.4234 0.0347 -1.0000 -1.0000 4453761 1581417984.00 151.5069 59.9939 32.0000 1.9789 1.9798 416.9931 417.2243 0.0348 -1.0000 -1.0000 4453991 1581417984.10 151.5069 59.9939 32.0000 1.9789 1.9798 417.1282 417.3596 0.0348 -1.0000 -1.0000 4454071 1581417984.20 151.5069 59.9939 32.0000 1.9793 1.9802 417.0171 417.2475 0.0347 -1.0000 -1.0000 4454130 1581417984.30 151.5069 59.9939 32.0000 1.9787 1.9796 416.7894 417.0204 0.0348 -1.0000 -1.0000 4454190 1581417984.40 151.5069 59.9939 32.0000 1.9796 1.9805 416.8197 417.0503 0.0347 -1.0000 -1.0000 4454260 1581417984.50 151.5069 59.9939 32.0000 1.9784 1.9793 416.9036 417.1346 0.0348 -1.0000 -1.0000 4454330 1581417984.60 151.5069 59.9939 32.0000 1.9792 1.9801 416.6958 416.9271 0.0349 -1.0000 -1.0000 4454670 1581417984.70 151.5069 59.9939 32.0000 1.9792 1.9801 416.8201 417.0523 0.0349 -1.0000 -1.0000 4454730 1581417984.80 151.5069 59.9939 32.0000 1.9777 1.9786 416.6600 416.8912 0.0348 -1.0000 -1.0000 4454790 1581417984.90 151.5069 59.9939 32.0000 1.9791 1.9800 416.8150 417.0455 0.0347 -1.0000 -1.0000 4454860 1581417985.00 151.5069 59.9939 32.0000 1.9788 1.9797 417.0765 417.3069 0.0347 -1.0000 -1.0000 4454930 1581417985.10 151.5069 59.9939 32.0000 1.9794 1.9803 417.0320 417.2637 0.0349 -1.0000 -1.0000 4454990 1581417985.20 151.5474 59.9933 32.0000 1.9774 1.9783 416.9114 417.1424 0.0348 -1.0000 -1.0000 4455070 1581417985.30 151.5474 59.9933 32.0000 1.9762 1.9772 417.0109 417.2430 0.0349 -1.0000 -1.0000 4455130 1581417985.40 151.5474 59.9933 32.0000 1.9782 1.9791 417.0289 417.2601 0.0348 -1.0000 -1.0000 4455190 1581417985.50 151.5474 59.9933 32.0000 1.9787 1.9796 417.2229 417.4545 0.0348 -1.0000 -1.0000 4455270 1581417985.60 151.5474 59.9933 32.0000 1.9797 1.9806 417.2304 417.4616 0.0348 -1.0000 -1.0000 4455330 1581417985.70 151.4859 59.9933 32.0000 1.9798 1.9807 416.7269 416.9577 0.0347 -1.0000 -1.0000 4455390 1581417985.80 151.4269 59.9933 32.0000 1.9810 1.9819 416.6976 416.9277 0.0346 -1.0000 -1.0000 4455460 1581417985.90 151.3943 59.9933 32.0000 1.9800 1.9809 416.7294 416.9596 0.0347 -1.0000 -1.0000 4455530 1581417986.00 151.3943 59.9933 32.0000 1.9795 1.9804 416.7651 416.9959 0.0347 -1.0000 -1.0000 4455590 1581417986.10 151.3943 59.9933 32.0000 1.9781 1.9790 416.8719 417.1010 0.0346 -1.0000 -1.0000 4455790 1581417986.20 151.3943 59.9933 32.0000 1.9788 1.9797 416.9271 417.1579 0.0347 -1.0000 -1.0000 4455859 1581417986.30 151.7227 59.9933 32.0000 1.9786 1.9795 416.8807 417.1108 0.0347 -1.0000 -1.0000 4455919 1581417986.40 151.7227 59.9933 32.0000 1.9794 1.9803 417.0090 417.2407 0.0349 -1.0000 -1.0000 4455989 1581417986.50 151.7227 59.9933 32.0000 1.9790 1.9799 417.1828 417.4152 0.0350 -1.0000 -1.0000 4456059 1581417986.60 151.7227 59.9933 32.0000 1.9800 1.9810 417.3272 417.5590 0.0349 -1.0000 -1.0000 4456269 1581417986.70 151.7227 59.9933 32.0000 1.9810 1.9819 417.1306 417.3616 0.0346 -1.0000 -1.0000 4456329 1581417986.80 151.7227 59.9933 32.0000 1.9802 1.9811 416.7407 416.9713 0.0348 -1.0000 -1.0000 4456389 1581417986.90 151.7227 59.9933 32.0000 1.9796 1.9805 416.5983 416.8290 0.0347 -1.0000 -1.0000 4456469 1581417987.00 151.7227 59.9933 32.0000 1.9789 1.9798 416.6301 416.8607 0.0348 -1.0000 -1.0000 4456529 1581417987.10 151.7227 59.9933 32.0000 1.9781 1.9790 416.6744 416.9056 0.0348 -1.0000 -1.0000 4457009 1581417987.20 151.7227 59.9933 32.0000 1.9775 1.9784 416.9033 417.1344 0.0347 -1.0000 -1.0000 4457089 1581417987.30 151.7227 59.9933 32.0000 1.9801 1.9810 416.9131 417.1445 0.0350 -1.0000 -1.0000 4457149 1581417987.40 151.7227 59.9933 32.0000 1.9794 1.9803 416.8863 417.1167 0.0347 -1.0000 -1.0000 4457209 1581417987.50 151.4409 59.9933 32.0000 1.9781 1.9790 417.0409 417.2717 0.0347 -1.0000 -1.0000 4457279 1581417987.60 151.4409 59.9933 32.0000 1.9781 1.9790 416.8685 417.0981 0.0345 -1.0000 -1.0000 4457669 1581417987.70 151.4409 59.9933 32.0000 1.9786 1.9795 416.9080 417.1387 0.0347 -1.0000 -1.0000 4457728 1581417987.80 151.4409 59.9933 32.0000 1.9782 1.9791 416.9920 417.2226 0.0348 -1.0000 -1.0000 4457799 1581417987.90 151.4409 59.9933 32.0000 1.9790 1.9799 416.9593 417.1903 0.0348 -1.0000 -1.0000 4457858 1581417988.00 151.4275 59.9933 32.0000 1.9788 1.9797 416.9639 417.1963 0.0349 -1.0000 -1.0000 4457928 1581417988.10 151.4275 59.9933 32.0000 1.9801 1.9810 416.9321 417.1631 0.0348 -1.0000 -1.0000 4458528 1581417988.20 151.4275 59.9933 32.0000 1.9800 1.9809 416.6918 416.9234 0.0349 -1.0000 -1.0000 4458588 1581417988.30 151.4275 59.9933 32.0000 1.9798 1.9807 416.8058 417.0365 0.0348 -1.0000 -1.0000 4458648 1581417988.40 151.6418 59.9933 32.0000 1.9804 1.9814 416.9668 417.1981 0.0348 -1.0000 -1.0000 4458728 1581417988.50 151.5823 59.9933 32.0000 1.9786 1.9795 417.1524 417.3825 0.0347 -1.0000 -1.0000 4458788 1581417988.60 151.5419 59.9933 32.0000 1.9783 1.9792 417.1021 417.3325 0.0346 -1.0000 -1.0000 4458858 1581417988.70 151.5419 59.9933 32.0000 1.9792 1.9801 417.0032 417.2338 0.0347 -1.0000 -1.0000 4458918 1581417988.80 151.5419 59.9933 32.0000 1.9801 1.9810 416.7932 417.0250 0.0348 -1.0000 -1.0000 4458978 1581417988.90 151.5419 59.9933 32.0000 1.9804 1.9813 416.7375 416.9681 0.0347 -1.0000 -1.0000 4459058 1581417989.00 151.5419 59.9933 32.0000 1.9796 1.9805 416.8687 417.0995 0.0347 -1.0000 -1.0000 4459118 1581417989.10 151.5419 59.9933 32.0000 1.9786 1.9795 417.0033 417.2340 0.0347 -1.0000 -1.0000 4459188 1581417989.20 151.5419 59.9933 32.0000 1.9785 1.9794 417.1271 417.3576 0.0347 -1.0000 -1.0000 4459258 1581417989.30 151.5419 59.9933 32.0000 1.9786 1.9795 417.0159 417.2461 0.0346 -1.0000 -1.0000 4459318 1581417989.40 151.5419 59.9933 32.0000 1.9780 1.9789 417.0781 417.3098 0.0348 -1.0000 -1.0000 4459388 1581417989.50 151.5419 59.9933 32.0000 1.9793 1.9802 417.1237 417.3536 0.0345 -1.0000 -1.0000 4459458 1581417989.60 151.5419 59.9933 32.0000 1.9797 1.9806 417.0247 417.2555 0.0347 -1.0000 -1.0000 4459517 1581417989.70 151.7845 59.9934 32.0000 1.9797 1.9806 416.9737 417.2038 0.0346 -1.0000 -1.0000 4459577 1581417989.80 151.6312 59.9934 32.0000 1.9803 1.9812 416.8482 417.0790 0.0348 -1.0000 -1.0000 4459657 1581417989.90 151.4133 59.9934 32.0000 1.9795 1.9803 416.8228 417.0520 0.0346 -1.0000 -1.0000 4459717 1581417990.00 151.4133 59.9934 32.0000 1.9810 1.9819 417.1311 417.3618 0.0346 -1.0000 -1.0000 4459777 1581417990.10 151.4133 59.9934 32.0000 1.9787 1.9796 416.9432 417.1732 0.0346 -1.0000 -1.0000 4459857 1581417990.20 151.4133 59.9934 32.0000 1.9783 1.9792 416.9151 417.1462 0.0348 -1.0000 -1.0000 4459917 1581417990.30 151.4133 59.9934 32.0000 1.9773 1.9782 416.8453 417.0765 0.0349 -1.0000 -1.0000 4459977 1581417990.40 151.4133 59.9934 32.0000 1.9789 1.9798 416.8322 417.0626 0.0346 -1.0000 -1.0000 4500057 1581417990.50 151.4133 59.9934 32.0000 1.9792 1.9801 416.8231 417.0539 0.0348 -1.0000 -1.0000 4500117 1581417990.60 151.4133 59.9934 32.0000 1.9806 1.9815 416.8014 417.0322 0.0347 -1.0000 -1.0000 4500197 1581417990.70 151.4133 59.9934 32.0000 1.9791 1.9800 416.7207 416.9503 0.0346 -1.0000 -1.0000 4500517 1581417990.80 151.4168 59.9934 32.0000 1.9799 1.9808 416.8524 417.0834 0.0348 -1.0000 -1.0000 4500577 1581417990.90 151.4784 59.9934 32.0000 1.9793 1.9802 416.9703 417.2015 0.0347 -1.0000 -1.0000 4500647 1581417991.00 151.4784 59.9934 32.0000 1.9799 1.9808 417.2384 417.4689 0.0347 -1.0000 -1.0000 4500717 1581417991.10 151.4784 59.9934 32.0000 1.9784 1.9793 417.2359 417.4663 0.0345 -1.0000 -1.0000 4500777 1581417991.20 151.4784 59.9934 32.0000 1.9783 1.9792 416.9730 417.2033 0.0348 -1.0000 -1.0000 4501247 1581417991.30 151.4784 59.9934 32.0000 1.9793 1.9802 416.7828 417.0138 0.0349 -1.0000 -1.0000 4501307 1581417991.40 151.4784 59.9934 32.0000 1.9788 1.9797 416.7330 416.9652 0.0349 -1.0000 -1.0000 4501377 1581417991.50 151.4784 59.9934 32.0000 1.9796 1.9805 416.6591 416.8897 0.0347 -1.0000 -1.0000 4501446 1581417991.60 151.4784 59.9934 32.0000 1.9788 1.9797 416.8054 417.0355 0.0347 -1.0000 -1.0000 4501507 1581417991.70 151.4784 59.9934 32.0000 1.9795 1.9804 416.8039 417.0349 0.0348 -1.0000 -1.0000 4501636 1581417991.80 151.4784 59.9934 32.0000 1.9790 1.9799 416.7847 417.0166 0.0349 -1.0000 -1.0000 4501706 1581417991.90 151.4784 59.9934 32.0000 1.9790 1.9799 416.9487 417.1789 0.0347 -1.0000 -1.0000 4501766 1581417992.00 151.4389 59.9934 32.0000 1.9786 1.9795 417.0568 417.2870 0.0346 -1.0000 -1.0000 4501836 1581417992.10 151.4161 59.9934 32.0000 1.9779 1.9788 417.1085 417.3388 0.0347 -1.0000 -1.0000 4501906 1581417992.20 151.4161 59.9934 32.0000 1.9777 1.9786 416.9392 417.1708 0.0348 -1.0000 -1.0000 4501986 1581417992.30 151.4480 59.9934 32.0000 1.9781 1.9790 417.0039 417.2349 0.0348 -1.0000 -1.0000 4502056 1581417992.40 151.4496 59.9934 32.0000 1.9786 1.9795 417.0399 417.2704 0.0347 -1.0000 -1.0000 4502126 1581417992.50 151.4496 59.9934 32.0000 1.9797 1.9806 416.9982 417.2292 0.0348 -1.0000 -1.0000 4502186 1581417992.60 151.4630 59.9934 32.0000 1.9800 1.9809 416.9660 417.1975 0.0348 -1.0000 -1.0000 4502256 1581417992.70 151.4630 59.9934 32.0000 1.9791 1.9800 416.8970 417.1280 0.0348 -1.0000 -1.0000 4502606 1581417992.80 151.4630 59.9934 32.0000 1.9792 1.9801 416.8116 417.0432 0.0348 -1.0000 -1.0000 4502666 1581417992.90 151.4630 59.9934 32.0000 1.9788 1.9797 416.6597 416.8909 0.0348 -1.0000 -1.0000 4502746 1581417993.00 151.4630 59.9934 32.0000 1.9807 1.9816 416.7905 417.0210 0.0347 -1.0000 -1.0000 4502806 1581417993.10 151.4690 59.9934 32.0000 1.9789 1.9798 417.0101 417.2399 0.0346 -1.0000 -1.0000 4502866 1581417993.20 151.4694 59.9934 32.0000 1.9798 1.9807 417.1173 417.3499 0.0350 -1.0000 -1.0000 4502946 1581417993.30 151.4694 59.9934 32.0000 1.9792 1.9801 417.1552 417.3873 0.0349 -1.0000 -1.0000 4503236 1581417993.40 151.4694 59.9934 32.0000 1.9791 1.9800 417.0435 417.2757 0.0350 -1.0000 -1.0000 4503296 1581417993.50 151.4694 59.9934 32.0000 1.9790 1.9799 416.9048 417.1380 0.0351 -1.0000 -1.0000 4503366 1581417993.60 151.4694 59.9934 32.0000 1.9783 1.9792 416.9292 417.1611 0.0349 -1.0000 -1.0000 4503425 1581417993.70 151.4694 59.9934 32.0000 1.9784 1.9793 416.8201 417.0519 0.0349 -1.0000 -1.0000 4503496 1581417993.80 151.4694 59.9934 32.0000 1.9778 1.9787 416.8732 417.1062 0.0350 -1.0000 -1.0000 4503915 1581417993.90 151.3511 59.9934 32.0000 1.9781 1.9790 416.9003 417.1317 0.0348 -1.0000 -1.0000 4503975 1581417994.00 151.3677 59.9934 32.0000 1.9774 1.9783 416.8566 417.0880 0.0349 -1.0000 -1.0000 4504045 1581417994.10 151.3677 59.9934 32.0000 1.9775 1.9784 416.8717 417.1032 0.0348 -1.0000 -1.0000 4504115 1581417994.20 151.3677 59.9934 32.0000 1.9783 1.9792 417.0338 417.2659 0.0350 -1.0000 -1.0000 4504175 1581417994.30 151.3677 59.9934 32.0000 1.9783 1.9792 417.0094 417.2415 0.0349 -1.0000 -1.0000 4504735 1581417994.40 151.3677 59.9934 32.0000 1.9783 1.9792 417.1559 417.3881 0.0349 -1.0000 -1.0000 4504805 1581417994.50 151.5235 59.9934 32.0000 1.9796 1.9805 416.9150 417.1470 0.0349 -1.0000 -1.0000 4504865 1581417994.60 151.5235 59.9934 32.0000 1.9800 1.9809 416.8025 417.0361 0.0350 -1.0000 -1.0000 4504945 1581417994.70 151.5235 59.9934 32.0000 1.9803 1.9812 416.7790 417.0095 0.0347 -1.0000 -1.0000 4505005 1581417994.80 151.5042 59.9931 32.0000 1.9804 1.9813 417.0728 417.3049 0.0350 -1.0000 -1.0000 4505065 1581417994.90 151.3962 59.9916 32.0000 1.9784 1.9793 417.0993 417.3325 0.0350 -1.0000 -1.0000 4505145 1581417995.00 151.3962 59.9916 32.0000 1.9782 1.9791 417.0868 417.3188 0.0348 -1.0000 -1.0000 4505205 1581417995.10 151.3962 59.9916 32.0000 1.9771 1.9781 417.0935 417.3257 0.0349 -1.0000 -1.0000 4505265 1581417995.20 151.3962 59.9916 32.0000 1.9769 1.9778 416.9863 417.2184 0.0349 -1.0000 -1.0000 4505345 1581417995.30 151.3962 59.9916 32.0000 1.9771 1.9780 417.0657 417.2977 0.0349 -1.0000 -1.0000 4505405 1581417995.40 151.4063 59.9916 32.0000 1.9771 1.9780 416.8735 417.1058 0.0349 -1.0000 -1.0000 4505475 1581417995.50 151.4063 59.9916 32.0000 1.9767 1.9776 416.9510 417.1831 0.0350 -1.0000 -1.0000 4505544 1581417995.60 151.4063 59.9916 32.0000 1.9764 1.9773 416.8201 417.0521 0.0349 -1.0000 -1.0000 4505604 1581417995.70 151.3158 59.9916 32.0000 1.9775 1.9784 416.8351 417.0667 0.0349 -1.0000 -1.0000 4505675 1581417995.80 151.3158 59.9916 32.0000 1.9789 1.9798 416.7715 417.0040 0.0349 -1.0000 -1.0000 4505744 1581417995.90 151.3158 59.9916 32.0000 1.9787 1.9796 416.7425 416.9742 0.0349 -1.0000 -1.0000 4505804 1581417996.00 151.3158 59.9916 32.0000 1.9783 1.9792 416.6761 416.9091 0.0351 -1.0000 -1.0000 4505864 1581417996.10 151.3659 59.9916 32.0000 1.9798 1.9807 416.6646 416.8977 0.0350 -1.0000 -1.0000 4505954 1581417996.20 151.3659 59.9916 32.0000 1.9791 1.9800 416.6997 416.9309 0.0348 -1.0000 -1.0000 4506014 1581417996.30 151.3659 59.9916 32.0000 1.9797 1.9806 416.7459 416.9772 0.0349 -1.0000 -1.0000 4506074 1581417996.40 151.3659 59.9916 32.0000 1.9787 1.9796 416.9880 417.2207 0.0351 -1.0000 -1.0000 4506264 1581417996.50 151.3659 59.9916 32.0000 1.9774 1.9783 417.0909 417.3231 0.0349 -1.0000 -1.0000 4506324 1581417996.60 151.3659 59.9916 32.0000 1.9785 1.9794 417.1603 417.3930 0.0350 -1.0000 -1.0000 4506394 1581417996.70 151.3659 59.9916 32.0000 1.9791 1.9800 416.9501 417.1827 0.0350 -1.0000 -1.0000 4506454 1581417996.80 151.3659 59.9916 32.0000 1.9800 1.9809 416.5903 416.8213 0.0348 -1.0000 -1.0000 4506524 1581417996.90 151.3659 59.9916 32.0000 1.9786 1.9796 416.7731 417.0056 0.0351 -1.0000 -1.0000 4507024 1581417997.00 151.3659 59.9916 32.0000 1.9786 1.9795 417.1031 417.3364 0.0351 -1.0000 -1.0000 4507094 1581417997.10 151.3659 59.9916 32.0000 1.9784 1.9793 417.0747 417.3086 0.0351 -1.0000 -1.0000 4507154 1581417997.20 151.4695 59.9916 32.0000 1.9791 1.9800 416.9134 417.1458 0.0350 -1.0000 -1.0000 4507224 1581417997.30 151.4695 59.9916 32.0000 1.9794 1.9803 416.7070 416.9371 0.0346 -1.0000 -1.0000 4507404 1581417997.40 151.4695 59.9916 32.0000 1.9801 1.9810 416.7963 417.0281 0.0349 -1.0000 -1.0000 4507474 1581417997.50 151.4695 59.9916 32.0000 1.9793 1.9802 416.9490 417.1815 0.0350 -1.0000 -1.0000 4507543 1581417997.60 151.4695 59.9916 32.0000 1.9795 1.9804 417.0612 417.2920 0.0348 -1.0000 -1.0000 4507603 1581417997.70 151.4695 59.9916 32.0000 1.9785 1.9794 417.2030 417.4348 0.0348 -1.0000 -1.0000 4507673 1581417997.80 151.4695 59.9916 32.0000 1.9790 1.9799 416.9010 417.1316 0.0347 -1.0000 -1.0000 4507743 1581417997.90 151.4695 59.9916 32.0000 1.9806 1.9815 416.7517 416.9821 0.0347 -1.0000 -1.0000 4507893 1581417998.00 151.4695 59.9916 32.0000 1.9799 1.9808 416.6935 416.9246 0.0349 -1.0000 -1.0000 4508033 1581417998.10 151.4594 59.9916 32.0000 1.9793 1.9802 416.9199 417.1525 0.0350 -1.0000 -1.0000 4508113 1581417998.20 151.5276 59.9916 32.0000 1.9787 1.9796 417.0201 417.2516 0.0348 -1.0000 -1.0000 4508173 1581417998.30 151.5276 59.9916 32.0000 1.9787 1.9796 416.9905 417.2217 0.0349 -1.0000 -1.0000 4508243 1581417998.40 151.3461 59.9916 32.0000 1.9787 1.9796 416.9520 417.1826 0.0347 -1.0000 -1.0000 4508313 1581417998.50 151.3461 59.9916 32.0000 1.9773 1.9782 416.9704 417.2005 0.0346 -1.0000 -1.0000 4508373 1581417998.60 151.3461 59.9916 32.0000 1.9785 1.9794 416.9614 417.1929 0.0349 -1.0000 -1.0000 4508443 1581417998.70 151.3461 59.9916 32.0000 1.9780 1.9789 416.9434 417.1738 0.0348 -1.0000 -1.0000 4508513 1581417998.80 151.3461 59.9916 32.0000 1.9781 1.9790 416.9131 417.1450 0.0349 -1.0000 -1.0000 4508573 1581417998.90 151.3623 59.9916 32.0000 1.9788 1.9797 416.7725 417.0031 0.0347 -1.0000 -1.0000 4508753 1581417999.00 151.3631 59.9916 32.0000 1.9780 1.9789 416.9542 417.1845 0.0347 -1.0000 -1.0000 4508813 1581417999.10 151.3631 59.9916 32.0000 1.9785 1.9794 416.9005 417.1309 0.0346 -1.0000 -1.0000 4508873 1581417999.20 151.3631 59.9916 32.0000 1.9778 1.9787 416.9330 417.1629 0.0346 -1.0000 -1.0000 4508943 1581417999.30 151.3631 59.9916 32.0000 1.9793 1.9802 417.0349 417.2660 0.0347 -1.0000 -1.0000 4509013 1581417999.40 151.3631 59.9916 32.0000 1.9789 1.9798 416.9402 417.1714 0.0349 -1.0000 -1.0000 4509493 1581417999.50 151.5042 59.9916 32.0000 1.9798 1.9807 417.1051 417.3338 0.0345 -1.0000 -1.0000 4509563 1581417999.60 151.5270 59.9916 32.0000 1.9790 1.9799 417.0548 417.2855 0.0347 -1.0000 -1.0000 4509622 1581417999.70 151.5270 59.9916 32.0000 1.9782 1.9791 417.0523 417.2834 0.0347 -1.0000 -1.0000 4509692 1581417999.80 151.5270 59.9916 32.0000 1.9787 1.9796 417.0695 417.2982 0.0345 -1.0000 -1.0000 4509762 1581417999.90 151.5270 59.9916 32.0000 1.9797 1.9806 417.0214 417.2518 0.0347 -1.0000 -1.0000 4509892 1581418000.00 151.5270 59.9916 32.0000 1.9796 1.9805 416.8007 417.0304 0.0346 -1.0000 -1.0000 4509952 1581418000.10 151.5270 59.9916 32.0000 1.9805 1.9814 416.9390 417.1690 0.0346 -1.0000 -1.0000 4510022 1581418000.20 151.5125 59.9926 32.0000 1.9792 1.9801 417.0187 417.2492 0.0347 -1.0000 -1.0000 4510082 1581418000.30 151.5125 59.9926 32.0000 1.9779 1.9788 417.1804 417.4117 0.0348 -1.0000 -1.0000 4510152 1581418000.40 151.5125 59.9926 32.0000 1.9773 1.9782 416.9525 417.1839 0.0347 -1.0000 -1.0000 4510562 1581418000.50 151.5125 59.9926 32.0000 1.9795 1.9804 417.0580 417.2882 0.0347 -1.0000 -1.0000 4510632 1581418000.60 151.5125 59.9926 32.0000 1.9775 1.9784 417.0819 417.3136 0.0348 -1.0000 -1.0000 4510702 1581418000.70 151.5125 59.9926 32.0000 1.9787 1.9796 417.1252 417.3565 0.0348 -1.0000 -1.0000 4510762 1581418000.80 151.5125 59.9926 32.0000 1.9791 1.9800 416.9109 417.1430 0.0349 -1.0000 -1.0000 4510822 1581418000.90 151.5125 59.9926 32.0000 1.9810 1.9819 416.7074 416.9370 0.0347 -1.0000 -1.0000 4510902 1581418001.00 151.5079 59.9926 32.0000 1.9802 1.9811 416.7153 416.9465 0.0348 -1.0000 -1.0000 4511502 1581418001.10 151.5079 59.9926 32.0000 1.9791 1.9800 416.9362 417.1666 0.0346 -1.0000 -1.0000 4511561 1581418001.20 151.5079 59.9926 32.0000 1.9779 1.9788 417.0422 417.2717 0.0346 -1.0000 -1.0000 4511631 1581418001.30 151.5079 59.9926 32.0000 1.9779 1.9788 416.9310 417.1625 0.0349 -1.0000 -1.0000 4511691 1581418001.40 151.5079 59.9926 32.0000 1.9780 1.9789 417.0193 417.2492 0.0346 -1.0000 -1.0000 4511761 1581418001.50 151.4585 59.9926 32.0000 1.9790 1.9799 417.0230 417.2536 0.0347 -1.0000 -1.0000 4511911 1581418001.60 151.3683 59.9926 32.0000 1.9788 1.9797 417.0258 417.2544 0.0344 -1.0000 -1.0000 4511971 1581418001.70 151.3683 59.9926 32.0000 1.9787 1.9796 417.0689 417.3004 0.0349 -1.0000 -1.0000 4512031 1581418001.80 151.3683 59.9926 32.0000 1.9807 1.9816 417.0165 417.2470 0.0346 -1.0000 -1.0000 4512111 1581418001.90 151.3683 59.9926 32.0000 1.9775 1.9784 416.9676 417.1976 0.0346 -1.0000 -1.0000 4512171 1581418002.00 151.3683 59.9926 32.0000 1.9777 1.9786 416.9433 417.1727 0.0345 -1.0000 -1.0000 4512231 1581418002.10 151.5736 59.9926 32.0000 1.9788 1.9797 417.0097 417.2401 0.0347 -1.0000 -1.0000 4512311 1581418002.20 151.5736 59.9926 32.0000 1.9791 1.9800 416.9601 417.1903 0.0347 -1.0000 -1.0000 4512371 1581418002.30 151.5736 59.9926 32.0000 1.9783 1.9792 416.8255 417.0562 0.0348 -1.0000 -1.0000 4512431 1581418002.40 151.5736 59.9926 32.0000 1.9799 1.9808 416.7830 417.0131 0.0346 -1.0000 -1.0000 4512511 1581418002.50 151.5736 59.9926 32.0000 1.9810 1.9819 416.8241 417.0546 0.0347 -1.0000 -1.0000 4512571 1581418002.60 151.5736 59.9926 32.0000 1.9812 1.9821 416.8853 417.1161 0.0347 -1.0000 -1.0000 4512651 1581418002.70 151.4218 59.9926 32.0000 1.9786 1.9795 417.0009 417.2323 0.0347 -1.0000 -1.0000 4512711 1581418002.80 151.4218 59.9926 32.0000 1.9798 1.9807 416.9010 417.1304 0.0345 -1.0000 -1.0000 4512771 1581418002.90 151.4218 59.9926 32.0000 1.9790 1.9799 417.0006 417.2305 0.0346 -1.0000 -1.0000 4512841 1581418003.00 151.4218 59.9926 32.0000 1.9786 1.9795 416.9593 417.1892 0.0347 -1.0000 -1.0000 4512911 1581418003.10 151.4218 59.9926 32.0000 1.9781 1.9790 416.8672 417.0976 0.0346 -1.0000 -1.0000 4512971 1581418003.20 151.4218 59.9926 32.0000 1.9782 1.9791 416.9535 417.1835 0.0346 -1.0000 -1.0000 4513041 1581418003.30 151.4218 59.9926 32.0000 1.9782 1.9791 417.0456 417.2757 0.0347 -1.0000 -1.0000 4513101 1581418003.40 151.4218 59.9926 32.0000 1.9798 1.9807 417.0455 417.2770 0.0349 -1.0000 -1.0000 4513171 1581418003.50 151.4218 59.9926 32.0000 1.9795 1.9804 417.0125 417.2435 0.0347 -1.0000 -1.0000 4513500 1581418003.60 151.4218 59.9926 32.0000 1.9807 1.9816 416.8760 417.1064 0.0347 -1.0000 -1.0000 4513560 1581418003.70 151.4218 59.9926 32.0000 1.9804 1.9813 416.7013 416.9314 0.0346 -1.0000 -1.0000 4513630 1581418003.80 151.4218 59.9926 32.0000 1.9799 1.9808 416.6681 416.8982 0.0347 -1.0000 -1.0000 4513700 1581418003.90 151.4218 59.9926 32.0000 1.9817 1.9826 416.7200 416.9506 0.0347 -1.0000 -1.0000 4513760 1581418004.00 151.4497 59.9926 32.0000 1.9799 1.9808 416.9291 417.1593 0.0347 -1.0000 -1.0000 4513820 1581418004.10 151.4804 59.9926 32.0000 1.9783 1.9792 416.9440 417.1756 0.0348 -1.0000 -1.0000 4514130 1581418004.20 151.4804 59.9926 32.0000 1.9786 1.9795 416.9709 417.2025 0.0348 -1.0000 -1.0000 4514290 1581418004.30 151.4804 59.9926 32.0000 1.9786 1.9795 417.1197 417.3506 0.0347 -1.0000 -1.0000 4514360 1581418004.40 151.4804 59.9926 32.0000 1.9815 1.9824 416.7970 417.0276 0.0347 -1.0000 -1.0000 4514440 1581418004.50 151.4804 59.9926 32.0000 1.9819 1.9828 416.7928 417.0244 0.0348 -1.0000 -1.0000 4514510 1581418004.60 151.4377 59.9935 32.0000 1.9802 1.9811 416.7340 416.9639 0.0347 -1.0000 -1.0000 4514580 1581418004.70 151.4299 59.9937 32.0000 1.9786 1.9795 417.0167 417.2472 0.0346 -1.0000 -1.0000 4514640 1581418004.80 151.4299 59.9937 32.0000 1.9771 1.9780 417.0712 417.3021 0.0347 -1.0000 -1.0000 4514700 1581418004.90 151.4299 59.9937 32.0000 1.9782 1.9791 417.1955 417.4266 0.0348 -1.0000 -1.0000 4514780 1581418005.00 151.4299 59.9937 32.0000 1.9785 1.9794 417.1541 417.3851 0.0347 -1.0000 -1.0000 4514840 1581418005.10 151.4250 59.9937 32.0000 1.9784 1.9793 416.8814 417.1121 0.0348 -1.0000 -1.0000 4514900 1581418005.20 151.3457 59.9937 32.0000 1.9776 1.9785 416.9856 417.2174 0.0349 -1.0000 -1.0000 4514989 1581418005.30 151.3457 59.9937 32.0000 1.9773 1.9782 416.9253 417.1573 0.0349 -1.0000 -1.0000 4515049 1581418005.40 151.3457 59.9937 32.0000 1.9784 1.9793 416.8866 417.1178 0.0348 -1.0000 -1.0000 4515110 1581418005.50 151.3457 59.9937 32.0000 1.9809 1.9818 416.6199 416.8506 0.0347 -1.0000 -1.0000 4515179 1581418005.60 151.3457 59.9937 32.0000 1.9808 1.9817 416.7039 416.9340 0.0347 -1.0000 -1.0000 4515239 1581418005.70 151.4643 59.9937 32.0000 1.9803 1.9812 416.9018 417.1332 0.0348 -1.0000 -1.0000 4515309 1581418005.80 151.4710 59.9937 32.0000 1.9786 1.9795 417.1613 417.3927 0.0348 -1.0000 -1.0000 4515379 1581418005.90 151.4710 59.9937 32.0000 1.9778 1.9787 417.0513 417.2831 0.0349 -1.0000 -1.0000 4515439 1581418006.00 151.4710 59.9937 32.0000 1.9791 1.9800 417.0738 417.3056 0.0349 -1.0000 -1.0000 4515499 1581418006.10 151.4710 59.9937 32.0000 1.9769 1.9778 417.1213 417.3524 0.0348 -1.0000 -1.0000 4515989 1581418006.20 151.4710 59.9937 32.0000 1.9776 1.9785 416.8128 417.0442 0.0348 -1.0000 -1.0000 4516059 1581418006.30 151.4907 59.9937 32.0000 1.9785 1.9794 416.9793 417.2103 0.0348 -1.0000 -1.0000 4516119 1581418006.40 151.5954 59.9937 32.0000 1.9788 1.9797 416.9456 417.1778 0.0349 -1.0000 -1.0000 4516199 1581418006.50 151.5954 59.9937 32.0000 1.9800 1.9809 416.8324 417.0644 0.0349 -1.0000 -1.0000 4516259 1581418006.60 151.5954 59.9937 32.0000 1.9782 1.9791 416.7862 417.0176 0.0348 -1.0000 -1.0000 4516499 1581418006.70 151.5954 59.9937 32.0000 1.9791 1.9800 416.9904 417.2209 0.0347 -1.0000 -1.0000 4516559 1581418006.80 151.5954 59.9937 32.0000 1.9807 1.9816 416.9368 417.1671 0.0347 -1.0000 -1.0000 4516619 1581418006.90 151.2605 59.9937 32.0000 1.9783 1.9792 417.0186 417.2500 0.0349 -1.0000 -1.0000 4516699 1581418007.00 151.2605 59.9937 32.0000 1.9772 1.9781 417.0348 417.2648 0.0346 -1.0000 -1.0000 4516859 1581418007.10 151.2605 59.9937 32.0000 1.9773 1.9782 416.9461 417.1764 0.0347 -1.0000 -1.0000 4517048 1581418007.20 151.2605 59.9937 32.0000 1.9779 1.9788 416.9234 417.1550 0.0349 -1.0000 -1.0000 4517118 1581418007.30 151.2605 59.9937 32.0000 1.9776 1.9785 417.0937 417.3253 0.0348 -1.0000 -1.0000 4517178 1581418007.40 151.3750 59.9937 32.0000 1.9797 1.9806 417.0328 417.2643 0.0349 -1.0000 -1.0000 4517248 1581418007.50 151.5754 59.9937 32.0000 1.9784 1.9793 416.9021 417.1339 0.0349 -1.0000 -1.0000 4517318 1581418007.60 151.5754 59.9937 32.0000 1.9796 1.9805 416.9410 417.1728 0.0349 -1.0000 -1.0000 4518038 1581418007.70 151.5754 59.9937 32.0000 1.9813 1.9823 416.7310 416.9623 0.0348 -1.0000 -1.0000 4518138 1581418007.80 151.5754 59.9937 32.0000 1.9786 1.9795 416.6686 416.8998 0.0348 -1.0000 -1.0000 4518208 1581418007.90 151.5754 59.9937 32.0000 1.9787 1.9796 416.7039 416.9349 0.0348 -1.0000 -1.0000 4518278 1581418008.00 151.7057 59.9937 32.0000 1.9792 1.9801 416.8180 417.0494 0.0349 -1.0000 -1.0000 4518338 1581418008.10 151.7057 59.9937 32.0000 1.9783 1.9792 416.6854 416.9165 0.0348 -1.0000 -1.0000 4518408 1581418008.20 151.7057 59.9937 32.0000 1.9799 1.9808 416.8698 417.1012 0.0348 -1.0000 -1.0000 4518468 1581418008.30 151.7057 59.9937 32.0000 1.9794 1.9803 416.9096 417.1412 0.0349 -1.0000 -1.0000 4518538 1581418008.40 151.7057 59.9937 32.0000 1.9788 1.9797 417.1477 417.3795 0.0348 -1.0000 -1.0000 4518608 1581418008.50 151.7057 59.9937 32.0000 1.9801 1.9810 417.0943 417.3257 0.0349 -1.0000 -1.0000 4518668 1581418008.60 151.6802 59.9937 32.0000 1.9786 1.9795 417.0036 417.2349 0.0348 -1.0000 -1.0000 4518747 1581418008.70 151.6802 59.9937 32.0000 1.9789 1.9798 416.9235 417.1545 0.0348 -1.0000 -1.0000 4518808 1581418008.80 151.6802 59.9937 32.0000 1.9800 1.9809 416.6977 416.9283 0.0347 -1.0000 -1.0000 4518868 1581418008.90 151.6802 59.9937 32.0000 1.9804 1.9813 416.7367 416.9675 0.0347 -1.0000 -1.0000 4518937 1581418009.00 151.6802 59.9937 32.0000 1.9803 1.9812 416.9153 417.1465 0.0349 -1.0000 -1.0000 4519007 1581418009.10 151.5202 59.9937 32.0000 1.9792 1.9801 417.1508 417.3818 0.0347 -1.0000 -1.0000 4519068 1581418009.20 151.5202 59.9937 32.0000 1.9773 1.9782 417.1450 417.3763 0.0348 -1.0000 -1.0000 4519137 1581418009.30 151.5202 59.9937 32.0000 1.9787 1.9796 417.1502 417.3814 0.0347 -1.0000 -1.0000 4519197 1581418009.40 151.5202 59.9937 32.0000 1.9794 1.9803 417.0183 417.2488 0.0347 -1.0000 -1.0000 4519267 1581418009.50 151.5202 59.9937 32.0000 1.9796 1.9805 416.9915 417.2231 0.0349 -1.0000 -1.0000 4519337 1581418009.60 151.5202 59.9937 32.0000 1.9789 1.9798 416.9388 417.1702 0.0348 -1.0000 -1.0000 4519397 1581418009.70 151.5202 59.9937 32.0000 1.9794 1.9803 416.9730 417.2040 0.0347 -1.0000 -1.0000 4519787 1581418009.80 151.5695 59.9940 32.0000 1.9793 1.9802 416.7917 417.0224 0.0348 -1.0000 -1.0000 4519867 1581418009.90 151.6926 59.9947 32.0000 1.9797 1.9806 416.6869 416.9177 0.0347 -1.0000 -1.0000 4519927 1581418010.00 151.6926 59.9947 32.0000 1.9797 1.9806 416.9506 417.1814 0.0348 -1.0000 -1.0000 4519997 1581418010.10 151.6926 59.9947 32.0000 1.9779 1.9788 417.0738 417.3048 0.0347 -1.0000 -1.0000 4520067 1581418010.20 151.6926 59.9947 32.0000 1.9793 1.9802 417.3128 417.5444 0.0348 -1.0000 -1.0000 4520127 1581418010.30 151.6926 59.9947 32.0000 1.9818 1.9827 416.9449 417.1754 0.0347 -1.0000 -1.0000 4520197 1581418010.40 151.7863 59.9947 32.0000 1.9813 1.9822 416.9653 417.1957 0.0347 -1.0000 -1.0000 4520267 1581418010.50 151.7863 59.9947 32.0000 1.9785 1.9794 416.7378 416.9680 0.0347 -1.0000 -1.0000 4520327 1581418010.60 151.7863 59.9947 32.0000 1.9795 1.9804 416.7868 417.0170 0.0347 -1.0000 -1.0000 4520407 1581418010.70 151.7863 59.9947 32.0000 1.9799 1.9808 416.7980 417.0295 0.0348 -1.0000 -1.0000 4520767 1581418010.80 151.7863 59.9947 32.0000 1.9816 1.9825 416.9274 417.1579 0.0347 -1.0000 -1.0000 4520836 1581418010.90 151.7791 59.9947 32.0000 1.9811 1.9820 417.0581 417.2883 0.0347 -1.0000 -1.0000 4520906 1581418011.00 151.4677 59.9947 32.0000 1.9802 1.9811 416.9503 417.1812 0.0348 -1.0000 -1.0000 4520966 1581418011.10 151.4677 59.9947 32.0000 1.9804 1.9813 416.6465 416.8766 0.0346 -1.0000 -1.0000 4521036 1581418011.20 151.4677 59.9947 32.0000 1.9803 1.9812 416.7876 417.0182 0.0347 -1.0000 -1.0000 4521106 1581418011.30 151.4677 59.9947 32.0000 1.9796 1.9805 416.8822 417.1126 0.0347 -1.0000 -1.0000 4521286 1581418011.40 151.4677 59.9947 32.0000 1.9790 1.9799 416.9007 417.1306 0.0346 -1.0000 -1.0000 4521346 1581418011.50 151.4677 59.9947 32.0000 1.9781 1.9790 417.0550 417.2851 0.0347 -1.0000 -1.0000 4521416 1581418011.60 151.4677 59.9947 32.0000 1.9798 1.9807 417.0748 417.3057 0.0346 -1.0000 -1.0000 4521486 1581418011.70 151.4677 59.9947 32.0000 1.9790 1.9799 416.9856 417.2164 0.0347 -1.0000 -1.0000 4521546 1581418011.80 151.4677 59.9947 32.0000 1.9794 1.9803 417.0705 417.3003 0.0346 -1.0000 -1.0000 4521786 1581418011.90 151.4677 59.9947 32.0000 1.9793 1.9802 416.8842 417.1148 0.0347 -1.0000 -1.0000 4521846 1581418012.00 151.4677 59.9947 32.0000 1.9803 1.9812 416.9066 417.1373 0.0347 -1.0000 -1.0000 4521906 1581418012.10 151.6780 59.9947 32.0000 1.9778 1.9787 416.8452 417.0752 0.0347 -1.0000 -1.0000 4521986 1581418012.20 151.6780 59.9947 32.0000 1.9792 1.9801 416.7889 417.0187 0.0346 -1.0000 -1.0000 4522046 1581418012.30 151.6780 59.9947 32.0000 1.9794 1.9803 417.1191 417.3496 0.0346 -1.0000 -1.0000 4522116 1581418012.40 151.6780 59.9947 32.0000 1.9793 1.9802 417.2168 417.4472 0.0347 -1.0000 -1.0000 4522186 1581418012.50 151.6780 59.9947 32.0000 1.9790 1.9799 417.0890 417.3197 0.0347 -1.0000 -1.0000 4522256 1581418012.60 151.6780 59.9947 32.0000 1.9813 1.9822 416.9735 417.2037 0.0347 -1.0000 -1.0000 4522326 1581418012.70 151.5334 59.9947 32.0000 1.9793 1.9802 416.8005 417.0303 0.0345 -1.0000 -1.0000 4522386 1581418012.80 151.5334 59.9947 32.0000 1.9793 1.9802 416.8263 417.0562 0.0346 -1.0000 -1.0000 4522615 1581418012.90 151.5334 59.9947 32.0000 1.9807 1.9816 416.7595 416.9901 0.0347 -1.0000 -1.0000 4522685 1581418013.00 151.5334 59.9947 32.0000 1.9782 1.9791 416.7086 416.9392 0.0347 -1.0000 -1.0000 4522755 1581418013.10 151.5334 59.9947 32.0000 1.9783 1.9792 417.0593 417.2891 0.0345 -1.0000 -1.0000 4522815 1581418013.20 151.5334 59.9947 32.0000 1.9798 1.9807 416.9379 417.1669 0.0345 -1.0000 -1.0000 4522885 1581418013.30 151.4524 59.9947 32.0000 1.9783 1.9792 416.9549 417.1848 0.0346 -1.0000 -1.0000 4523615 1581418013.40 151.4524 59.9947 32.0000 1.9793 1.9802 417.1488 417.3784 0.0346 -1.0000 -1.0000 4523675 1581418013.50 151.4524 59.9947 32.0000 1.9787 1.9796 417.0759 417.3063 0.0347 -1.0000 -1.0000 4523755 1581418013.60 151.4524 59.9947 32.0000 1.9777 1.9786 416.9988 417.2285 0.0346 -1.0000 -1.0000 4524085 1581418013.70 151.4524 59.9947 32.0000 1.9797 1.9806 417.2177 417.4486 0.0347 -1.0000 -1.0000 4524155 1581418013.80 151.4524 59.9947 32.0000 1.9821 1.9830 417.0130 417.2433 0.0347 -1.0000 -1.0000 4524235 1581418013.90 151.4706 59.9947 32.0000 1.9819 1.9828 416.6492 416.8785 0.0346 -1.0000 -1.0000 4524295 1581418014.00 151.4706 59.9947 32.0000 1.9799 1.9808 416.7110 416.9405 0.0345 -1.0000 -1.0000 4524354 1581418014.10 151.4706 59.9947 32.0000 1.9789 1.9798 416.8446 417.0744 0.0346 -1.0000 -1.0000 4524424 1581418014.20 151.4706 59.9947 32.0000 1.9778 1.9787 416.9277 417.1571 0.0346 -1.0000 -1.0000 4524495 1581418014.30 151.4706 59.9947 32.0000 1.9767 1.9776 417.0708 417.3008 0.0346 -1.0000 -1.0000 4524555 1581418014.40 151.4498 59.9947 32.0000 1.9775 1.9784 417.0665 417.2952 0.0344 -1.0000 -1.0000 4524624 1581418014.50 151.3177 59.9947 32.0000 1.9773 1.9782 416.8445 417.0736 0.0345 -1.0000 -1.0000 4524694 1581418014.60 151.3177 59.9947 32.0000 1.9774 1.9783 416.9257 417.1552 0.0346 -1.0000 -1.0000 4524764 1581418014.70 151.3177 59.9947 32.0000 1.9776 1.9785 416.8691 417.0982 0.0345 -1.0000 -1.0000 4524824 1581418014.80 151.3177 59.9947 32.0000 1.9795 1.9804 416.9651 417.1947 0.0345 -1.0000 -1.0000 4524894 1581418014.90 151.3177 59.9947 32.0000 1.9779 1.9788 416.8597 417.0887 0.0345 -1.0000 -1.0000 4524964 1581418015.00 151.7231 59.9943 32.0000 1.9773 1.9782 416.8356 417.0647 0.0345 -1.0000 -1.0000 4525024 1581418015.10 151.7231 59.9943 32.0000 1.9784 1.9792 416.8417 417.0707 0.0345 -1.0000 -1.0000 4525084 1581418015.20 151.7231 59.9943 32.0000 1.9784 1.9793 416.6380 416.8664 0.0344 -1.0000 -1.0000 4525164 1581418015.30 151.7231 59.9943 32.0000 1.9786 1.9795 416.9030 417.1314 0.0344 -1.0000 -1.0000 4525224 1581418015.40 151.7231 59.9943 32.0000 1.9787 1.9796 416.8260 417.0554 0.0346 -1.0000 -1.0000 4525394 1581418015.50 151.7231 59.9943 32.0000 1.9795 1.9804 417.0050 417.2346 0.0345 -1.0000 -1.0000 4525474 1581418015.60 151.7231 59.9943 32.0000 1.9788 1.9797 417.1704 417.4002 0.0346 -1.0000 -1.0000 4525534 1581418015.70 151.7231 59.9943 32.0000 1.9799 1.9808 417.0773 417.3065 0.0344 -1.0000 -1.0000 4525594 1581418015.80 151.7231 59.9943 32.0000 1.9799 1.9808 417.2365 417.4653 0.0345 -1.0000 -1.0000 4525664 1581418015.90 151.7231 59.9943 32.0000 1.9791 1.9800 416.9931 417.2231 0.0346 -1.0000 -1.0000 4525904 1581418016.00 151.7231 59.9943 32.0000 1.9824 1.9833 416.8497 417.0797 0.0347 -1.0000 -1.0000 4525964 1581418016.10 151.4204 59.9943 32.0000 1.9807 1.9816 416.6944 416.9236 0.0346 -1.0000 -1.0000 4526044 1581418016.20 151.4204 59.9943 32.0000 1.9808 1.9817 416.7109 416.9408 0.0346 -1.0000 -1.0000 4526104 1581418016.30 151.4204 59.9943 32.0000 1.9795 1.9804 416.6858 416.9141 0.0344 -1.0000 -1.0000 4526164 1581418016.40 151.4204 59.9943 32.0000 1.9792 1.9801 417.0382 417.2684 0.0346 -1.0000 -1.0000 4526254 1581418016.50 151.4204 59.9943 32.0000 1.9780 1.9789 416.9760 417.2054 0.0345 -1.0000 -1.0000 4526323 1581418016.60 151.4204 59.9943 32.0000 1.9781 1.9790 417.0708 417.2995 0.0344 -1.0000 -1.0000 4526394 1581418016.70 151.4204 59.9943 32.0000 1.9790 1.9799 417.0718 417.3014 0.0346 -1.0000 -1.0000 4526453 1581418016.80 151.4990 59.9943 32.0000 1.9784 1.9793 416.9302 417.1602 0.0346 -1.0000 -1.0000 4526513 1581418016.90 151.5305 59.9943 32.0000 1.9782 1.9791 416.9127 417.1425 0.0346 -1.0000 -1.0000 4527543 1581418017.00 151.5305 59.9943 32.0000 1.9788 1.9797 417.0951 417.3254 0.0347 -1.0000 -1.0000 4527633 1581418017.10 151.5305 59.9943 32.0000 1.9803 1.9812 416.9248 417.1544 0.0345 -1.0000 -1.0000 4527703 1581418017.20 151.5305 59.9943 32.0000 1.9814 1.9823 416.8846 417.1134 0.0346 -1.0000 -1.0000 4527773 1581418017.30 151.5305 59.9943 32.0000 1.9808 1.9817 416.7350 416.9656 0.0347 -1.0000 -1.0000 4527833 1581418017.40 151.6097 59.9943 32.0000 1.9807 1.9816 416.7996 417.0286 0.0345 -1.0000 -1.0000 4527893 1581418017.50 151.6097 59.9943 32.0000 1.9796 1.9805 416.8921 417.1218 0.0346 -1.0000 -1.0000 4527973 1581418017.60 151.6097 59.9943 32.0000 1.9787 1.9796 417.0597 417.2908 0.0348 -1.0000 -1.0000 4528033 1581418017.70 151.6097 59.9943 32.0000 1.9782 1.9791 416.9933 417.2222 0.0345 -1.0000 -1.0000 4528103 1581418017.80 151.6097 59.9943 32.0000 1.9791 1.9800 417.0439 417.2739 0.0346 -1.0000 -1.0000 4528182 1581418017.90 151.3510 59.9943 32.0000 1.9785 1.9794 416.9715 417.2017 0.0347 -1.0000 -1.0000 4528242 1581418018.00 151.3394 59.9943 32.0000 1.9784 1.9793 416.8536 417.0842 0.0347 -1.0000 -1.0000 4528303 1581418018.10 151.3394 59.9943 32.0000 1.9762 1.9771 416.9912 417.2223 0.0348 -1.0000 -1.0000 4528372 1581418018.20 151.3394 59.9943 32.0000 1.9773 1.9782 416.9975 417.2280 0.0347 -1.0000 -1.0000 4528442 1581418018.30 151.3394 59.9943 32.0000 1.9781 1.9790 417.0018 417.2324 0.0347 -1.0000 -1.0000 4528502 1581418018.40 151.3394 59.9943 32.0000 1.9813 1.9822 417.0692 417.2995 0.0347 -1.0000 -1.0000 4528572 1581418018.50 151.3861 59.9943 32.0000 1.9802 1.9811 416.8992 417.1298 0.0347 -1.0000 -1.0000 4528642 1581418018.60 151.3992 59.9943 32.0000 1.9804 1.9813 416.8125 417.0434 0.0347 -1.0000 -1.0000 4528712 1581418018.70 151.3992 59.9943 32.0000 1.9786 1.9795 416.8527 417.0824 0.0345 -1.0000 -1.0000 4528772 1581418018.80 151.3992 59.9943 32.0000 1.9796 1.9805 416.8311 417.0621 0.0348 -1.0000 -1.0000 4528832 1581418018.90 151.3992 59.9943 32.0000 1.9790 1.9799 416.9831 417.2133 0.0348 -1.0000 -1.0000 4528912 1581418019.00 151.3992 59.9943 32.0000 1.9774 1.9783 416.8893 417.1211 0.0348 -1.0000 -1.0000 4528972 1581418019.10 151.3826 59.9943 32.0000 1.9779 1.9788 417.0077 417.2378 0.0346 -1.0000 -1.0000 4529032 1581418019.20 151.3826 59.9943 32.0000 1.9782 1.9791 416.8244 417.0554 0.0348 -1.0000 -1.0000 4529112 1581418019.30 151.3826 59.9943 32.0000 1.9779 1.9788 416.9898 417.2212 0.0348 -1.0000 -1.0000 4529172 1581418019.40 151.3826 59.9943 32.0000 1.9775 1.9784 416.9262 417.1579 0.0349 -1.0000 -1.0000 4529272 1581418019.50 151.3826 59.9943 32.0000 1.9772 1.9781 416.9928 417.2241 0.0348 -1.0000 -1.0000 4529352 1581418019.60 151.3566 59.9941 32.0000 1.9800 1.9809 417.0756 417.3074 0.0349 -1.0000 -1.0000 4529412 1581418019.70 151.2306 59.9930 32.0000 1.9805 1.9815 416.6863 416.9183 0.0349 -1.0000 -1.0000 4529482 1581418019.80 151.2306 59.9930 32.0000 1.9794 1.9803 416.8462 417.0773 0.0348 -1.0000 -1.0000 4529552 1581418019.90 151.2306 59.9930 32.0000 1.9784 1.9793 416.6735 416.9042 0.0347 -1.0000 -1.0000 4529612 1581418020.00 151.2306 59.9930 32.0000 1.9783 1.9792 416.7335 416.9642 0.0348 -1.0000 -1.0000 4530011 1581418020.10 151.2306 59.9930 32.0000 1.9797 1.9806 416.7569 416.9879 0.0348 -1.0000 -1.0000 4530102 1581418020.20 151.2306 59.9930 32.0000 1.9790 1.9799 416.7274 416.9584 0.0348 -1.0000 -1.0000 4530161 1581418020.30 151.2306 59.9930 32.0000 1.9775 1.9784 416.6853 416.9158 0.0347 -1.0000 -1.0000 4530221 1581418020.40 151.7639 59.9930 32.0000 1.9782 1.9791 416.8116 417.0423 0.0347 -1.0000 -1.0000 4530301 1581418020.50 151.7639 59.9930 32.0000 1.9791 1.9800 416.7372 416.9677 0.0347 -1.0000 -1.0000 4530531 1581418020.60 151.7639 59.9930 32.0000 1.9800 1.9809 416.7701 417.0000 0.0346 -1.0000 -1.0000 4530601 1581418020.70 151.7639 59.9930 32.0000 1.9801 1.9810 416.8111 417.0427 0.0349 -1.0000 -1.0000 4530661 1581418020.80 151.7639 59.9930 32.0000 1.9798 1.9807 417.2455 417.4768 0.0347 -1.0000 -1.0000 4530721 1581418020.90 151.6863 59.9930 32.0000 1.9791 1.9800 417.1411 417.3720 0.0348 -1.0000 -1.0000 4530801 1581418021.00 151.5467 59.9930 32.0000 1.9807 1.9816 416.9992 417.2315 0.0349 -1.0000 -1.0000 4530861 1581418021.10 151.5467 59.9930 32.0000 1.9794 1.9803 416.7572 416.9882 0.0347 -1.0000 -1.0000 4530921 1581418021.20 151.5467 59.9930 32.0000 1.9797 1.9806 416.5977 416.8287 0.0349 -1.0000 -1.0000 4531001 1581418021.30 151.5467 59.9930 32.0000 1.9795 1.9804 416.7252 416.9559 0.0348 -1.0000 -1.0000 4531061 1581418021.40 151.5467 59.9930 32.0000 1.9794 1.9803 416.6854 416.9169 0.0349 -1.0000 -1.0000 4531121 1581418021.50 151.5053 59.9930 32.0000 1.9805 1.9814 416.9255 417.1572 0.0349 -1.0000 -1.0000 4531541 1581418021.60 151.5053 59.9930 32.0000 1.9786 1.9795 417.0257 417.2574 0.0348 -1.0000 -1.0000 4531611 1581418021.70 151.5053 59.9930 32.0000 1.9785 1.9794 416.9058 417.1368 0.0348 -1.0000 -1.0000 4531671 1581418021.80 151.5053 59.9930 32.0000 1.9786 1.9795 417.0867 417.3178 0.0348 -1.0000 -1.0000 4531741 1581418021.90 151.5053 59.9930 32.0000 1.9785 1.9794 417.1303 417.3613 0.0348 -1.0000 -1.0000 4531801 1581418022.00 151.5807 59.9930 32.0000 1.9803 1.9812 416.9944 417.2257 0.0348 -1.0000 -1.0000 4532000 1581418022.10 151.5826 59.9930 32.0000 1.9809 1.9818 416.8365 417.0678 0.0348 -1.0000 -1.0000 4532071 1581418022.20 151.5826 59.9930 32.0000 1.9803 1.9812 416.7368 416.9680 0.0348 -1.0000 -1.0000 4532130 1581418022.30 151.5826 59.9930 32.0000 1.9802 1.9811 416.7920 417.0237 0.0349 -1.0000 -1.0000 4532200 1581418022.40 151.5826 59.9930 32.0000 1.9804 1.9813 416.9302 417.1615 0.0348 -1.0000 -1.0000 4532270 1581418022.50 151.5826 59.9930 32.0000 1.9779 1.9788 417.1606 417.3914 0.0347 -1.0000 -1.0000 4532500 1581418022.60 151.6886 59.9930 32.0000 1.9781 1.9790 417.0310 417.2635 0.0350 -1.0000 -1.0000 4532570 1581418022.70 151.6886 59.9930 32.0000 1.9797 1.9806 417.0554 417.2876 0.0349 -1.0000 -1.0000 4532630 1581418022.80 151.6886 59.9930 32.0000 1.9802 1.9811 416.8315 417.0646 0.0351 -1.0000 -1.0000 4532700 1581418022.90 151.6886 59.9930 32.0000 1.9814 1.9823 416.8239 417.0561 0.0349 -1.0000 -1.0000 4532770 1581418023.00 151.6886 59.9930 32.0000 1.9808 1.9817 417.1885 417.4204 0.0350 -1.0000 -1.0000 4533010 1581418023.10 151.4235 59.9930 32.0000 1.9793 1.9802 417.1197 417.3523 0.0350 -1.0000 -1.0000 4533070 1581418023.20 151.4235 59.9930 32.0000 1.9805 1.9814 416.9618 417.1951 0.0350 -1.0000 -1.0000 4533150 1581418023.30 151.4235 59.9930 32.0000 1.9788 1.9797 416.6962 416.9279 0.0349 -1.0000 -1.0000 4533210 1581418023.40 151.4235 59.9930 32.0000 1.9789 1.9798 416.6126 416.8427 0.0346 -1.0000 -1.0000 4533270 1581418023.50 151.4235 59.9930 32.0000 1.9784 1.9793 416.6195 416.8502 0.0349 -1.0000 -1.0000 4533340 1581418023.60 151.4235 59.9930 32.0000 1.9788 1.9797 416.6376 416.8690 0.0348 -1.0000 -1.0000 4533410 1581418023.70 151.5734 59.9930 32.0000 1.9792 1.9801 417.1399 417.3723 0.0349 -1.0000 -1.0000 4533470 1581418023.80 151.5734 59.9930 32.0000 1.9782 1.9791 417.2132 417.4454 0.0349 -1.0000 -1.0000 4533540 1581418023.90 151.5734 59.9930 32.0000 1.9792 1.9801 417.0827 417.3159 0.0350 -1.0000 -1.0000 4533600 1581418024.00 151.5734 59.9930 32.0000 1.9796 1.9805 417.0432 417.2749 0.0349 -1.0000 -1.0000 4533670 1581418024.10 151.5734 59.9930 32.0000 1.9811 1.9820 416.7680 417.0007 0.0350 -1.0000 -1.0000 4534039 1581418024.20 151.5291 59.9930 32.0000 1.9791 1.9800 417.0643 417.2951 0.0347 -1.0000 -1.0000 4534109 1581418024.30 151.3425 59.9930 32.0000 1.9786 1.9795 417.0426 417.2754 0.0350 -1.0000 -1.0000 4534169 1581418024.40 151.3425 59.9930 32.0000 1.9774 1.9784 417.0031 417.2355 0.0349 -1.0000 -1.0000 4534239 1581418024.50 151.3425 59.9930 32.0000 1.9782 1.9791 416.9316 417.1646 0.0351 -1.0000 -1.0000 4534299 1581418024.60 151.3425 59.9930 32.0000 1.9794 1.9803 416.8793 417.1121 0.0351 -1.0000 -1.0000 4534539 1581418024.70 151.3425 59.9930 32.0000 1.9804 1.9813 416.8333 417.0647 0.0348 -1.0000 -1.0000 4534599 1581418024.80 151.4982 59.9934 32.0000 1.9798 1.9807 416.6305 416.8636 0.0350 -1.0000 -1.0000 4534659 1581418024.90 151.4982 59.9934 32.0000 1.9821 1.9830 416.8841 417.1163 0.0350 -1.0000 -1.0000 4534739 1581418025.00 151.4982 59.9934 32.0000 1.9810 1.9819 417.2983 417.5306 0.0350 -1.0000 -1.0000 4534799 1581418025.10 151.4982 59.9934 32.0000 1.9786 1.9795 417.0567 417.2896 0.0350 -1.0000 -1.0000 4535019 1581418025.20 151.4982 59.9934 32.0000 1.9811 1.9820 416.8261 417.0585 0.0350 -1.0000 -1.0000 4535099 1581418025.30 151.4691 59.9934 32.0000 1.9804 1.9813 416.7438 416.9764 0.0350 -1.0000 -1.0000 4535159 1581418025.40 151.4277 59.9934 32.0000 1.9788 1.9797 416.6830 416.9151 0.0350 -1.0000 -1.0000 4535219 1581418025.50 151.4277 59.9934 32.0000 1.9787 1.9797 416.6631 416.8956 0.0350 -1.0000 -1.0000 4535299 1581418025.60 151.4277 59.9934 32.0000 1.9792 1.9801 416.7629 416.9945 0.0350 -1.0000 -1.0000 4535379 1581418025.70 151.4277 59.9934 32.0000 1.9795 1.9804 416.7142 416.9474 0.0350 -1.0000 -1.0000 4535439 1581418025.80 151.4277 59.9934 32.0000 1.9792 1.9801 416.7238 416.9567 0.0351 -1.0000 -1.0000 4535509 1581418025.90 151.4568 59.9934 32.0000 1.9789 1.9798 416.6947 416.9274 0.0351 -1.0000 -1.0000 4535569 1581418026.00 151.4568 59.9934 32.0000 1.9788 1.9797 416.6458 416.8789 0.0351 -1.0000 -1.0000 4535638 1581418026.10 151.4568 59.9934 32.0000 1.9792 1.9801 416.7542 416.9872 0.0350 -1.0000 -1.0000 4536408 1581418026.20 151.4568 59.9934 32.0000 1.9804 1.9813 416.7287 416.9608 0.0350 -1.0000 -1.0000 4536468 1581418026.30 151.4568 59.9934 32.0000 1.9784 1.9794 416.9585 417.1910 0.0350 -1.0000 -1.0000 4536528 1581418026.40 151.4677 59.9934 32.0000 1.9796 1.9805 416.8830 417.1159 0.0350 -1.0000 -1.0000 4536598 1581418026.50 151.4988 59.9934 32.0000 1.9790 1.9799 417.1357 417.3686 0.0351 -1.0000 -1.0000 4536668 1581418026.60 151.4988 59.9934 32.0000 1.9796 1.9805 417.0675 417.2995 0.0348 -1.0000 -1.0000 4536778 1581418026.70 151.4988 59.9934 32.0000 1.9797 1.9806 416.9847 417.2171 0.0350 -1.0000 -1.0000 4536838 1581418026.80 151.4988 59.9934 32.0000 1.9800 1.9809 416.8306 417.0630 0.0350 -1.0000 -1.0000 4536898 1581418026.90 151.4988 59.9934 32.0000 1.9788 1.9797 416.7567 416.9906 0.0352 -1.0000 -1.0000 4536968 1581418027.00 151.4988 59.9934 32.0000 1.9801 1.9810 416.7745 417.0073 0.0351 -1.0000 -1.0000 4537038 1581418027.10 151.5055 59.9934 32.0000 1.9789 1.9798 416.6927 416.9262 0.0352 -1.0000 -1.0000 4537098 1581418027.20 151.5055 59.9934 32.0000 1.9789 1.9798 416.6476 416.8801 0.0350 -1.0000 -1.0000 4537358 1581418027.30 151.5055 59.9934 32.0000 1.9795 1.9804 416.8145 417.0468 0.0350 -1.0000 -1.0000 4537417 1581418027.40 151.5055 59.9934 32.0000 1.9783 1.9792 416.8921 417.1245 0.0350 -1.0000 -1.0000 4537488 1581418027.50 151.5055 59.9934 32.0000 1.9783 1.9792 416.7799 417.0120 0.0349 -1.0000 -1.0000 4537568 1581418027.60 151.6062 59.9934 32.0000 1.9782 1.9791 416.8297 417.0614 0.0349 -1.0000 -1.0000 4537627 1581418027.70 151.6192 59.9934 32.0000 1.9772 1.9781 417.0897 417.3222 0.0350 -1.0000 -1.0000 4537698 1581418027.80 151.6192 59.9934 32.0000 1.9776 1.9785 416.9125 417.1450 0.0350 -1.0000 -1.0000 4537777 1581418027.90 151.6192 59.9934 32.0000 1.9789 1.9798 417.0791 417.3115 0.0350 -1.0000 -1.0000 4537837 1581418028.00 151.6103 59.9934 32.0000 1.9783 1.9792 417.0392 417.2716 0.0350 -1.0000 -1.0000 4537897 1581418028.10 151.6103 59.9934 32.0000 1.9786 1.9795 417.1100 417.3424 0.0349 -1.0000 -1.0000 4537967 1581418028.20 151.6103 59.9934 32.0000 1.9800 1.9809 416.9991 417.2305 0.0348 -1.0000 -1.0000 4538507 1581418028.30 151.6103 59.9934 32.0000 1.9805 1.9814 416.9551 417.1864 0.0348 -1.0000 -1.0000 4538577 1581418028.40 151.6103 59.9934 32.0000 1.9787 1.9796 416.8202 417.0518 0.0349 -1.0000 -1.0000 4538647 1581418028.50 151.6103 59.9934 32.0000 1.9788 1.9797 416.6200 416.8528 0.0351 -1.0000 -1.0000 4538732 1581418028.60 151.6103 59.9934 32.0000 1.9800 1.9809 416.7944 417.0269 0.0350 -1.0000 -1.0000 4538802 1581418028.70 151.3686 59.9934 32.0000 1.9799 1.9808 416.9137 417.1462 0.0350 -1.0000 -1.0000 4538872 1581418028.80 151.3686 59.9934 32.0000 1.9795 1.9804 416.9351 417.1680 0.0351 -1.0000 -1.0000 4538931 1581418028.90 151.3686 59.9934 32.0000 1.9786 1.9795 416.7286 416.9620 0.0351 -1.0000 -1.0000 4539031 1581418029.00 151.3686 59.9934 32.0000 1.9790 1.9799 416.7898 417.0226 0.0351 -1.0000 -1.0000 4539091 1581418029.10 151.3686 59.9934 32.0000 1.9805 1.9814 416.8134 417.0469 0.0352 -1.0000 -1.0000 4539161 1581418029.20 151.3686 59.9934 32.0000 1.9800 1.9809 416.9911 417.2239 0.0350 -1.0000 -1.0000 4539231 1581418029.30 151.3686 59.9934 32.0000 1.9794 1.9803 416.9885 417.2219 0.0351 -1.0000 -1.0000 4539301 1581418029.40 151.5974 59.9934 32.0000 1.9787 1.9796 416.9110 417.1437 0.0351 -1.0000 -1.0000 4539361 1581418029.50 151.5974 59.9934 32.0000 1.9791 1.9800 416.9834 417.2164 0.0350 -1.0000 -1.0000 4539431 1581418029.60 151.5974 59.9934 32.0000 1.9778 1.9787 417.1557 417.3906 0.0353 -1.0000 -1.0000 4539501 1581418029.70 151.5974 59.9934 32.0000 1.9784 1.9793 416.8753 417.1075 0.0350 -1.0000 -1.0000 4539561 1581418029.80 151.5974 59.9934 32.0000 1.9780 1.9789 416.9405 417.1732 0.0350 -1.0000 -1.0000 4539631 1581418029.90 151.4292 59.9932 32.0000 1.9798 1.9807 416.9538 417.1865 0.0350 -1.0000 -1.0000 4539691 1581418030.00 151.4292 59.9932 32.0000 1.9806 1.9815 417.0455 417.2780 0.0351 -1.0000 -1.0000 4539771 1581418030.10 151.4292 59.9932 32.0000 1.9816 1.9825 416.7263 416.9597 0.0351 -1.0000 -1.0000 4539931 1581418030.20 151.4292 59.9932 32.0000 1.9794 1.9803 416.7536 416.9854 0.0350 -1.0000 -1.0000 4540021 1581418030.30 151.4292 59.9932 32.0000 1.9795 1.9804 416.9509 417.1842 0.0351 -1.0000 -1.0000 4540081 1581418030.40 151.4292 59.9932 32.0000 1.9781 1.9790 416.9017 417.1331 0.0348 -1.0000 -1.0000 4540151 1581418030.50 151.4292 59.9932 32.0000 1.9792 1.9801 416.9817 417.2135 0.0349 -1.0000 -1.0000 4540221 1581418030.60 151.4292 59.9932 32.0000 1.9782 1.9791 416.8916 417.1236 0.0349 -1.0000 -1.0000 4540291 1581418030.70 151.4292 59.9932 32.0000 1.9778 1.9787 417.0398 417.2723 0.0349 -1.0000 -1.0000 4541030 1581418030.80 151.4292 59.9932 32.0000 1.9779 1.9789 416.9339 417.1658 0.0350 -1.0000 -1.0000 4541101 1581418030.90 151.4292 59.9932 32.0000 1.9777 1.9786 416.9576 417.1906 0.0351 -1.0000 -1.0000 4541170 1581418031.00 151.4927 59.9932 32.0000 1.9789 1.9798 416.9930 417.2251 0.0349 -1.0000 -1.0000 4541230 1581418031.10 151.4927 59.9932 32.0000 1.9784 1.9793 416.9860 417.2185 0.0351 -1.0000 -1.0000 4541300 1581418031.20 151.4927 59.9932 32.0000 1.9777 1.9786 417.0759 417.3084 0.0350 -1.0000 -1.0000 4541370 1581418031.30 151.4927 59.9932 32.0000 1.9782 1.9791 416.9925 417.2249 0.0350 -1.0000 -1.0000 4541430 1581418031.40 151.4927 59.9932 32.0000 1.9790 1.9799 416.8802 417.1123 0.0349 -1.0000 -1.0000 4541500 1581418031.50 151.4927 59.9932 32.0000 1.9790 1.9799 416.9978 417.2294 0.0348 -1.0000 -1.0000 4541570 1581418031.60 151.8836 59.9932 32.0000 1.9800 1.9809 417.0106 417.2420 0.0349 -1.0000 -1.0000 4541630 1581418031.70 151.8836 59.9932 32.0000 1.9800 1.9809 416.7122 416.9444 0.0350 -1.0000 -1.0000 4541700 1581418031.80 151.8836 59.9932 32.0000 1.9831 1.9840 416.9534 417.1862 0.0350 -1.0000 -1.0000 4541890 1581418031.90 151.8836 59.9932 32.0000 1.9786 1.9795 417.1438 417.3769 0.0351 -1.0000 -1.0000 4541950 1581418032.00 151.8836 59.9932 32.0000 1.9788 1.9797 417.1051 417.3377 0.0351 -1.0000 -1.0000 4542020 1581418032.10 151.3392 59.9932 32.0000 1.9778 1.9787 417.0062 417.2389 0.0349 -1.0000 -1.0000 4542090 1581418032.20 151.3392 59.9932 32.0000 1.9778 1.9787 416.9191 417.1509 0.0349 -1.0000 -1.0000 4542150 1581418032.30 151.3392 59.9932 32.0000 1.9790 1.9799 416.7865 417.0192 0.0351 -1.0000 -1.0000 4542530 1581418032.40 151.3392 59.9932 32.0000 1.9796 1.9805 416.6644 416.8975 0.0351 -1.0000 -1.0000 4542609 1581418032.50 151.3392 59.9932 32.0000 1.9792 1.9801 416.7724 417.0047 0.0350 -1.0000 -1.0000 4542670 1581418032.60 151.3392 59.9932 32.0000 1.9798 1.9807 416.6893 416.9212 0.0349 -1.0000 -1.0000 4542739 1581418032.70 151.3392 59.9932 32.0000 1.9807 1.9816 416.7227 416.9543 0.0349 -1.0000 -1.0000 4542819 1581418032.80 151.3392 59.9932 32.0000 1.9802 1.9811 416.9157 417.1487 0.0351 -1.0000 -1.0000 4542879 1581418032.90 151.3392 59.9932 32.0000 1.9778 1.9787 417.0019 417.2352 0.0351 -1.0000 -1.0000 4542949 1581418033.00 151.3392 59.9932 32.0000 1.9779 1.9788 417.0748 417.3077 0.0351 -1.0000 -1.0000 4543019 1581418033.10 151.3392 59.9932 32.0000 1.9779 1.9788 417.0209 417.2533 0.0350 -1.0000 -1.0000 4543079 1581418033.20 151.3392 59.9932 32.0000 1.9775 1.9784 416.9269 417.1588 0.0348 -1.0000 -1.0000 4543149 1581418033.30 151.5988 59.9932 32.0000 1.9773 1.9782 417.1115 417.3433 0.0348 -1.0000 -1.0000 4543549 1581418033.40 151.5988 59.9932 32.0000 1.9787 1.9796 416.9536 417.1844 0.0348 -1.0000 -1.0000 4543609 1581418033.50 151.5988 59.9932 32.0000 1.9799 1.9808 416.9496 417.1806 0.0348 -1.0000 -1.0000 4543689 1581418033.60 151.5988 59.9932 32.0000 1.9782 1.9791 416.9779 417.2106 0.0351 -1.0000 -1.0000 4543749 1581418033.70 151.5988 59.9932 32.0000 1.9783 1.9792 417.0265 417.2588 0.0348 -1.0000 -1.0000 4543819 1581418033.80 151.5988 59.9932 32.0000 1.9782 1.9791 417.1187 417.3510 0.0350 -1.0000 -1.0000 4543909 1581418033.90 151.6070 59.9932 32.0000 1.9796 1.9805 416.7613 416.9936 0.0350 -1.0000 -1.0000 4543969 1581418034.00 151.8523 59.9932 32.0000 1.9807 1.9816 416.7527 416.9849 0.0350 -1.0000 -1.0000 4544039 1581418034.10 151.8523 59.9932 32.0000 1.9800 1.9809 416.9835 417.2156 0.0349 -1.0000 -1.0000 4544109 1581418034.20 151.8523 59.9932 32.0000 1.9804 1.9813 417.2945 417.5271 0.0349 -1.0000 -1.0000 4544169 1581418034.30 151.8523 59.9932 32.0000 1.9794 1.9803 417.1380 417.3713 0.0352 -1.0000 -1.0000 4544239 1581418034.40 151.8523 59.9932 32.0000 1.9791 1.9801 417.0511 417.2823 0.0348 -1.0000 -1.0000 4544309 1581418034.50 151.2268 59.9932 32.0000 1.9770 1.9779 416.9662 417.1984 0.0349 -1.0000 -1.0000 4544379 1581418034.60 151.2268 59.9932 32.0000 1.9765 1.9774 416.8484 417.0803 0.0349 -1.0000 -1.0000 4544448 1581418034.70 151.2268 59.9932 32.0000 1.9768 1.9777 416.8723 417.1048 0.0350 -1.0000 -1.0000 4544509 1581418034.80 151.2268 59.9932 32.0000 1.9781 1.9790 416.8425 417.0746 0.0349 -1.0000 -1.0000 4544569 1581418034.90 151.2268 59.9932 32.0000 1.9782 1.9791 416.9004 417.1320 0.0349 -1.0000 -1.0000 4544648 1581418035.00 151.2705 59.9932 32.0000 1.9791 1.9800 416.7567 416.9898 0.0350 -1.0000 -1.0000 4544708 1581418035.10 151.5110 59.9932 32.0000 1.9790 1.9799 416.7782 417.0097 0.0349 -1.0000 -1.0000 4544768 1581418035.20 151.5110 59.9932 32.0000 1.9784 1.9793 416.6644 416.8967 0.0350 -1.0000 -1.0000 4544848 1581418035.30 151.5110 59.9932 32.0000 1.9795 1.9804 416.5808 416.8129 0.0350 -1.0000 -1.0000 4544908 1581418035.40 151.5110 59.9932 32.0000 1.9798 1.9807 416.6385 416.8704 0.0349 -1.0000 -1.0000 4544998 1581418035.50 151.5110 59.9932 32.0000 1.9788 1.9797 416.8727 417.1048 0.0350 -1.0000 -1.0000 4545078 1581418035.60 151.5110 59.9932 32.0000 1.9797 1.9807 417.1050 417.3376 0.0350 -1.0000 -1.0000 4545138 1581418035.70 151.5208 59.9932 32.0000 1.9794 1.9803 417.1653 417.3969 0.0348 -1.0000 -1.0000 4545198 1581418035.80 151.5208 59.9932 32.0000 1.9780 1.9789 417.0582 417.2906 0.0349 -1.0000 -1.0000 4545268 1581418035.90 151.5208 59.9932 32.0000 1.9779 1.9788 417.1143 417.3459 0.0348 -1.0000 -1.0000 4545508 1581418036.00 151.5208 59.9932 32.0000 1.9771 1.9780 416.8533 417.0852 0.0350 -1.0000 -1.0000 4545578 1581418036.10 151.5208 59.9932 32.0000 1.9778 1.9787 416.7777 417.0101 0.0349 -1.0000 -1.0000 4545648 1581418036.20 151.5208 59.9932 32.0000 1.9792 1.9801 416.6913 416.9229 0.0349 -1.0000 -1.0000 4545708 1581418036.30 151.4812 59.9932 32.0000 1.9781 1.9790 416.7055 416.9365 0.0348 -1.0000 -1.0000 4545778 1581418036.40 151.4285 59.9932 32.0000 1.9795 1.9804 416.6888 416.9208 0.0350 -1.0000 -1.0000 4546138 1581418036.50 151.4285 59.9932 32.0000 1.9798 1.9807 416.5404 416.7717 0.0348 -1.0000 -1.0000 4546198 1581418036.60 151.4285 59.9932 32.0000 1.9801 1.9810 416.6241 416.8557 0.0349 -1.0000 -1.0000 4546268 1581418036.70 151.4285 59.9932 32.0000 1.9801 1.9810 416.4818 416.7126 0.0348 -1.0000 -1.0000 4546327 1581418036.80 151.4285 59.9932 32.0000 1.9791 1.9800 416.8866 417.1182 0.0348 -1.0000 -1.0000 4546398 1581418036.90 151.6443 59.9932 32.0000 1.9786 1.9795 417.0565 417.2879 0.0348 -1.0000 -1.0000 4547307 1581418037.00 151.6443 59.9932 32.0000 1.9783 1.9792 417.1285 417.3611 0.0350 -1.0000 -1.0000 4547427 1581418037.10 151.6443 59.9932 32.0000 1.9790 1.9799 416.9585 417.1900 0.0349 -1.0000 -1.0000 4547487 1581418037.20 151.6443 59.9932 32.0000 1.9809 1.9818 416.5811 416.8129 0.0350 -1.0000 -1.0000 4547557 1581418037.30 151.6443 59.9932 32.0000 1.9790 1.9799 416.7594 416.9906 0.0348 -1.0000 -1.0000 4547617 1581418037.40 151.8790 59.9932 32.0000 1.9796 1.9805 416.8892 417.1209 0.0348 -1.0000 -1.0000 4547687 1581418037.50 151.8884 59.9932 32.0000 1.9797 1.9806 417.1310 417.3621 0.0348 -1.0000 -1.0000 4547757 1581418037.60 151.8884 59.9932 32.0000 1.9782 1.9791 417.1241 417.3564 0.0349 -1.0000 -1.0000 4547817 1581418037.70 151.8884 59.9932 32.0000 1.9803 1.9812 417.1273 417.3594 0.0349 -1.0000 -1.0000 4547877 1581418037.80 151.8884 59.9932 32.0000 1.9803 1.9812 416.9475 417.1795 0.0349 -1.0000 -1.0000 4547957 1581418037.90 151.8177 59.9932 32.0000 1.9796 1.9805 416.7645 416.9976 0.0351 -1.0000 -1.0000 4548017 1581418038.00 151.6131 59.9932 32.0000 1.9793 1.9802 416.8408 417.0732 0.0349 -1.0000 -1.0000 4548087 1581418038.10 151.6131 59.9932 32.0000 1.9784 1.9793 416.8813 417.1130 0.0348 -1.0000 -1.0000 4548157 1581418038.20 151.6131 59.9932 32.0000 1.9774 1.9783 416.8881 417.1194 0.0349 -1.0000 -1.0000 4548227 1581418038.30 151.6131 59.9932 32.0000 1.9792 1.9801 416.6706 416.9025 0.0349 -1.0000 -1.0000 4548287 1581418038.40 151.6131 59.9932 32.0000 1.9784 1.9793 416.7654 416.9969 0.0349 -1.0000 -1.0000 4548357 1581418038.50 151.5393 59.9932 32.0000 1.9800 1.9809 416.7902 417.0224 0.0349 -1.0000 -1.0000 4548426 1581418038.60 151.5390 59.9932 32.0000 1.9798 1.9807 416.8074 417.0399 0.0350 -1.0000 -1.0000 4548506 1581418038.70 151.5390 59.9932 32.0000 1.9795 1.9804 416.8190 417.0506 0.0349 -1.0000 -1.0000 4548577 1581418038.80 151.5390 59.9932 32.0000 1.9796 1.9805 416.6885 416.9201 0.0348 -1.0000 -1.0000 4548636 1581418038.90 151.5390 59.9932 32.0000 1.9801 1.9810 416.7391 416.9710 0.0349 -1.0000 -1.0000 4548706 1581418039.00 151.4306 59.9932 32.0000 1.9786 1.9795 416.7703 417.0024 0.0349 -1.0000 -1.0000 4548766 1581418039.10 151.2827 59.9932 32.0000 1.9791 1.9800 416.7201 416.9526 0.0352 -1.0000 -1.0000 4548836 1581418039.20 151.2827 59.9932 32.0000 1.9795 1.9804 416.8297 417.0613 0.0349 -1.0000 -1.0000 4548906 1581418039.30 151.2827 59.9932 32.0000 1.9780 1.9790 416.9466 417.1779 0.0348 -1.0000 -1.0000 4548976 1581418039.40 151.2827 59.9932 32.0000 1.9778 1.9787 416.9758 417.2066 0.0347 -1.0000 -1.0000 4549036 1581418039.50 151.2827 59.9932 32.0000 1.9777 1.9786 417.1508 417.3827 0.0349 -1.0000 -1.0000 4549316 1581418039.60 151.5206 59.9954 32.0000 1.9772 1.9781 416.9380 417.1703 0.0349 -1.0000 -1.0000 4549386 1581418039.70 151.5206 59.9954 32.0000 1.9801 1.9810 417.0103 417.2424 0.0350 -1.0000 -1.0000 4549476 1581418039.80 151.5206 59.9954 32.0000 1.9799 1.9808 416.7620 416.9948 0.0350 -1.0000 -1.0000 4549646 1581418039.90 151.5206 59.9954 32.0000 1.9787 1.9796 416.7741 417.0055 0.0348 -1.0000 -1.0000 4549716 1581418040.00 151.5206 59.9954 32.0000 1.9775 1.9784 416.7616 416.9933 0.0349 -1.0000 -1.0000 4549776 1581418040.10 151.5206 59.9954 32.0000 1.9789 1.9798 416.6835 416.9146 0.0349 -1.0000 -1.0000 4549846 1581418040.20 151.5206 59.9954 32.0000 1.9783 1.9792 416.7000 416.9326 0.0350 -1.0000 -1.0000 4549906 1581418040.30 151.6590 59.9954 32.0000 1.9788 1.9797 416.7383 416.9701 0.0349 -1.0000 -1.0000 4549986 1581418040.40 151.6590 59.9954 32.0000 1.9774 1.9784 416.8200 417.0513 0.0349 -1.0000 -1.0000 4550066 1581418040.50 151.6590 59.9954 32.0000 1.9780 1.9789 417.1406 417.3738 0.0351 -1.0000 -1.0000 4550146 1581418040.60 151.6590 59.9954 32.0000 1.9782 1.9791 417.1610 417.3915 0.0348 -1.0000 -1.0000 4550215 1581418040.70 151.6590 59.9954 32.0000 1.9805 1.9814 417.0147 417.2470 0.0349 -1.0000 -1.0000 4550275 1581418040.80 151.6590 59.9954 32.0000 1.9787 1.9796 416.8848 417.1170 0.0350 -1.0000 -1.0000 4550335 1581418040.90 151.3344 59.9954 32.0000 1.9783 1.9792 416.9934 417.2257 0.0349 -1.0000 -1.0000 4550425 1581418041.00 151.3344 59.9954 32.0000 1.9791 1.9800 416.9399 417.1720 0.0349 -1.0000 -1.0000 4550765 1581418041.10 151.3344 59.9954 32.0000 1.9788 1.9797 416.8350 417.0668 0.0349 -1.0000 -1.0000 4550825 1581418041.20 151.3344 59.9954 32.0000 1.9796 1.9805 416.6205 416.8528 0.0350 -1.0000 -1.0000 4550905 1581418041.30 151.3344 59.9954 32.0000 1.9799 1.9808 416.7465 416.9790 0.0350 -1.0000 -1.0000 4550965 1581418041.40 151.3633 59.9954 32.0000 1.9792 1.9801 416.9344 417.1667 0.0350 -1.0000 -1.0000 4551025 1581418041.50 151.3633 59.9954 32.0000 1.9787 1.9796 416.8664 417.0998 0.0351 -1.0000 -1.0000 4551415 1581418041.60 151.3633 59.9954 32.0000 1.9790 1.9799 417.1481 417.3803 0.0349 -1.0000 -1.0000 4551475 1581418041.70 151.3633 59.9954 32.0000 1.9783 1.9792 416.9396 417.1719 0.0350 -1.0000 -1.0000 4551535 1581418041.80 151.3633 59.9954 32.0000 1.9786 1.9796 416.9518 417.1841 0.0348 -1.0000 -1.0000 4551615 1581418041.90 151.3633 59.9954 32.0000 1.9785 1.9794 416.8056 417.0372 0.0349 -1.0000 -1.0000 4551675 1581418042.00 151.4815 59.9954 32.0000 1.9782 1.9791 416.7142 416.9448 0.0348 -1.0000 -1.0000 4551865 1581418042.10 151.4815 59.9954 32.0000 1.9786 1.9795 416.7027 416.9353 0.0351 -1.0000 -1.0000 4551945 1581418042.20 151.4815 59.9954 32.0000 1.9786 1.9795 416.7542 416.9881 0.0352 -1.0000 -1.0000 4552004 1581418042.30 151.4815 59.9954 32.0000 1.9793 1.9802 416.8800 417.1116 0.0349 -1.0000 -1.0000 4552065 1581418042.40 151.4815 59.9954 32.0000 1.9798 1.9807 416.7496 416.9820 0.0350 -1.0000 -1.0000 4552134 1581418042.50 151.8315 59.9954 32.0000 1.9791 1.9800 416.6362 416.8680 0.0349 -1.0000 -1.0000 4552204 1581418042.60 151.8315 59.9954 32.0000 1.9792 1.9801 416.8054 417.0378 0.0350 -1.0000 -1.0000 4552404 1581418042.70 151.8315 59.9954 32.0000 1.9796 1.9805 417.1938 417.4254 0.0347 -1.0000 -1.0000 4552474 1581418042.80 151.8315 59.9954 32.0000 1.9800 1.9809 417.2647 417.4983 0.0352 -1.0000 -1.0000 4552534 1581418042.90 151.8315 59.9954 32.0000 1.9792 1.9801 416.9925 417.2258 0.0350 -1.0000 -1.0000 4552604 1581418043.00 151.8315 59.9954 32.0000 1.9802 1.9811 416.6881 416.9212 0.0352 -1.0000 -1.0000 4552664 1581418043.10 151.5363 59.9954 32.0000 1.9811 1.9820 416.8255 417.0577 0.0349 -1.0000 -1.0000 4553374 1581418043.20 151.5363 59.9954 32.0000 1.9801 1.9810 416.7173 416.9480 0.0347 -1.0000 -1.0000 4553454 1581418043.30 151.5363 59.9954 32.0000 1.9788 1.9797 416.9190 417.1507 0.0349 -1.0000 -1.0000 4553584 1581418043.40 151.5363 59.9954 32.0000 1.9780 1.9790 416.9996 417.2315 0.0349 -1.0000 -1.0000 4553644 1581418043.50 151.5363 59.9954 32.0000 1.9793 1.9802 417.1184 417.3508 0.0349 -1.0000 -1.0000 4553714 1581418043.60 151.5312 59.9954 32.0000 1.9775 1.9784 417.0726 417.3057 0.0351 -1.0000 -1.0000 4553774 1581418043.70 151.5312 59.9954 32.0000 1.9787 1.9796 416.9590 417.1915 0.0350 -1.0000 -1.0000 4553844 1581418043.80 151.5312 59.9954 32.0000 1.9793 1.9802 416.7668 416.9988 0.0349 -1.0000 -1.0000 4553913 1581418043.90 151.5312 59.9954 32.0000 1.9807 1.9816 416.7405 416.9721 0.0349 -1.0000 -1.0000 4553983 1581418044.00 151.5312 59.9954 32.0000 1.9815 1.9824 416.6863 416.9185 0.0349 -1.0000 -1.0000 4554043 1581418044.10 151.5312 59.9954 32.0000 1.9815 1.9824 416.8803 417.1123 0.0350 -1.0000 -1.0000 4554113 1581418044.20 151.4417 59.9954 32.0000 1.9805 1.9814 417.0161 417.2492 0.0350 -1.0000 -1.0000 4554174 1581418044.30 151.3650 59.9954 32.0000 1.9798 1.9807 417.0102 417.2422 0.0349 -1.0000 -1.0000 4554243 1581418044.40 151.3650 59.9954 32.0000 1.9779 1.9788 417.0064 417.2376 0.0349 -1.0000 -1.0000 4554313 1581418044.50 151.3650 59.9954 32.0000 1.9755 1.9764 416.9567 417.1897 0.0350 -1.0000 -1.0000 4554373 1581418044.60 151.3650 59.9954 32.0000 1.9774 1.9783 416.9327 417.1643 0.0349 -1.0000 -1.0000 4554443 1581418044.70 151.3650 59.9954 32.0000 1.9777 1.9786 416.9306 417.1635 0.0350 -1.0000 -1.0000 4554513 1581418044.80 151.4182 59.9966 32.0000 1.9790 1.9799 416.8504 417.0829 0.0350 -1.0000 -1.0000 4554573 1581418044.90 151.4182 59.9966 32.0000 1.9793 1.9802 416.8323 417.0642 0.0349 -1.0000 -1.0000 4554643 1581418045.00 151.4182 59.9966 32.0000 1.9787 1.9796 416.7915 417.0236 0.0350 -1.0000 -1.0000 4554703 1581418045.10 151.4182 59.9966 32.0000 1.9795 1.9804 416.8338 417.0660 0.0350 -1.0000 -1.0000 4554773 1581418045.20 151.4182 59.9966 32.0000 1.9785 1.9794 416.7757 417.0076 0.0349 -1.0000 -1.0000 4554843 1581418045.30 151.4475 59.9966 32.0000 1.9796 1.9805 416.8706 417.1026 0.0349 -1.0000 -1.0000 4554903 1581418045.40 151.4675 59.9966 32.0000 1.9788 1.9797 416.7459 416.9779 0.0350 -1.0000 -1.0000 4554963 1581418045.50 151.4675 59.9966 32.0000 1.9796 1.9805 416.7156 416.9479 0.0350 -1.0000 -1.0000 4555043 1581418045.60 151.4675 59.9966 32.0000 1.9772 1.9781 416.8271 417.0591 0.0350 -1.0000 -1.0000 4555103 1581418045.70 151.4675 59.9966 32.0000 1.9783 1.9792 416.9968 417.2278 0.0347 -1.0000 -1.0000 4555273 1581418045.80 151.4675 59.9966 32.0000 1.9792 1.9801 416.9938 417.2255 0.0349 -1.0000 -1.0000 4555353 1581418045.90 151.5788 59.9966 32.0000 1.9779 1.9788 417.0246 417.2570 0.0349 -1.0000 -1.0000 4555413 1581418046.00 151.5788 59.9966 32.0000 1.9776 1.9785 416.8711 417.1017 0.0347 -1.0000 -1.0000 4555473 1581418046.10 151.5788 59.9966 32.0000 1.9778 1.9787 417.0306 417.2624 0.0349 -1.0000 -1.0000 4555543 1581418046.20 151.5788 59.9966 32.0000 1.9785 1.9794 416.9764 417.2086 0.0349 -1.0000 -1.0000 4556402 1581418046.30 151.5788 59.9966 32.0000 1.9783 1.9792 416.9861 417.2180 0.0349 -1.0000 -1.0000 4556482 1581418046.40 151.5788 59.9966 32.0000 1.9795 1.9804 416.9438 417.1754 0.0349 -1.0000 -1.0000 4556552 1581418046.50 151.4498 59.9966 32.0000 1.9789 1.9799 416.9419 417.1735 0.0348 -1.0000 -1.0000 4556612 1581418046.60 151.4498 59.9966 32.0000 1.9803 1.9812 416.8036 417.0347 0.0348 -1.0000 -1.0000 4556692 1581418046.70 151.4498 59.9966 32.0000 1.9811 1.9820 416.7975 417.0293 0.0349 -1.0000 -1.0000 4556932 1581418046.80 151.4498 59.9966 32.0000 1.9811 1.9820 416.7129 416.9441 0.0349 -1.0000 -1.0000 4556992 1581418046.90 151.4498 59.9966 32.0000 1.9797 1.9806 416.7217 416.9537 0.0349 -1.0000 -1.0000 4557062 1581418047.00 151.4281 59.9966 32.0000 1.9785 1.9794 416.9524 417.1846 0.0349 -1.0000 -1.0000 4557132 1581418047.10 151.4260 59.9966 32.0000 1.9789 1.9798 417.0516 417.2833 0.0348 -1.0000 -1.0000 4557222 1581418047.20 151.4260 59.9966 32.0000 1.9783 1.9792 417.1346 417.3659 0.0348 -1.0000 -1.0000 4557292 1581418047.30 151.4260 59.9966 32.0000 1.9788 1.9797 417.0583 417.2898 0.0349 -1.0000 -1.0000 4557352 1581418047.40 151.4260 59.9966 32.0000 1.9778 1.9787 416.7952 417.0277 0.0350 -1.0000 -1.0000 4557412 1581418047.50 151.4263 59.9966 32.0000 1.9786 1.9795 416.8262 417.0579 0.0348 -1.0000 -1.0000 4557492 1581418047.60 151.4566 59.9966 32.0000 1.9789 1.9798 416.9100 417.1411 0.0349 -1.0000 -1.0000 4557552 1581418047.70 151.4566 59.9966 32.0000 1.9799 1.9808 416.7976 417.0305 0.0351 -1.0000 -1.0000 4557612 1581418047.80 151.4566 59.9966 32.0000 1.9793 1.9802 416.6982 416.9291 0.0347 -1.0000 -1.0000 4557681 1581418047.90 151.4566 59.9966 32.0000 1.9797 1.9806 416.8049 417.0364 0.0348 -1.0000 -1.0000 4557751 1581418048.00 151.4566 59.9966 32.0000 1.9785 1.9794 416.7710 417.0022 0.0348 -1.0000 -1.0000 4557811 1581418048.10 151.6882 59.9966 32.0000 1.9776 1.9785 416.9233 417.1550 0.0349 -1.0000 -1.0000 4557881 1581418048.20 151.7002 59.9966 32.0000 1.9777 1.9786 417.0637 417.2959 0.0349 -1.0000 -1.0000 4558021 1581418048.30 151.7002 59.9966 32.0000 1.9790 1.9799 417.0391 417.2700 0.0347 -1.0000 -1.0000 4558081 1581418048.40 151.7002 59.9966 32.0000 1.9793 1.9802 417.1128 417.3448 0.0349 -1.0000 -1.0000 4558151 1581418048.50 151.7002 59.9966 32.0000 1.9798 1.9807 416.9532 417.1845 0.0348 -1.0000 -1.0000 4558221 1581418048.60 151.6403 59.9966 32.0000 1.9806 1.9815 416.6836 416.9136 0.0346 -1.0000 -1.0000 4558291 1581418048.70 151.5482 59.9966 32.0000 1.9798 1.9807 416.7583 416.9892 0.0348 -1.0000 -1.0000 4558531 1581418048.80 151.5482 59.9966 32.0000 1.9789 1.9798 417.0536 417.2851 0.0348 -1.0000 -1.0000 4558591 1581418048.90 151.5482 59.9966 32.0000 1.9788 1.9797 417.2530 417.4839 0.0347 -1.0000 -1.0000 4558661 1581418049.00 151.5482 59.9966 32.0000 1.9791 1.9800 417.0374 417.2687 0.0349 -1.0000 -1.0000 4558731 1581418049.10 151.5482 59.9966 32.0000 1.9784 1.9793 416.9725 417.2044 0.0349 -1.0000 -1.0000 4558791 1581418049.20 151.4023 59.9966 32.0000 1.9787 1.9796 416.6787 416.9088 0.0347 -1.0000 -1.0000 4558861 1581418049.30 151.3666 59.9966 32.0000 1.9789 1.9798 416.6633 416.8947 0.0349 -1.0000 -1.0000 4559071 1581418049.40 151.3666 59.9966 32.0000 1.9782 1.9792 416.7115 416.9430 0.0348 -1.0000 -1.0000 4559131 1581418049.50 151.3666 59.9966 32.0000 1.9777 1.9786 416.7807 417.0111 0.0347 -1.0000 -1.0000 4559211 1581418049.60 151.3666 59.9966 32.0000 1.9781 1.9790 416.6973 416.9283 0.0348 -1.0000 -1.0000 4559271 1581418049.70 151.3666 59.9966 32.0000 1.9780 1.9789 416.7826 417.0134 0.0348 -1.0000 -1.0000 4559331 1581418049.80 151.4567 59.9963 32.0000 1.9775 1.9784 416.8179 417.0489 0.0347 -1.0000 -1.0000 4559520 1581418049.90 151.4567 59.9963 32.0000 1.9778 1.9787 416.7802 417.0105 0.0347 -1.0000 -1.0000 4559581 1581418050.00 151.4567 59.9963 32.0000 1.9775 1.9784 416.9309 417.1625 0.0348 -1.0000 -1.0000 4559640 1581418050.10 151.4567 59.9963 32.0000 1.9775 1.9784 416.9256 417.1555 0.0346 -1.0000 -1.0000 4559710 1581418050.20 151.4567 59.9963 32.0000 1.9775 1.9784 417.0546 417.2848 0.0347 -1.0000 -1.0000 4559781 1581418050.30 151.4567 59.9963 32.0000 1.9784 1.9793 416.6637 416.8946 0.0348 -1.0000 -1.0000 4600270 1581418050.40 151.5104 59.9963 32.0000 1.9787 1.9796 416.8376 417.0689 0.0348 -1.0000 -1.0000 4600350 1581418050.50 151.5104 59.9963 32.0000 1.9797 1.9806 416.7512 416.9832 0.0349 -1.0000 -1.0000 4600410 1581418050.60 151.5104 59.9963 32.0000 1.9798 1.9807 416.7180 416.9490 0.0348 -1.0000 -1.0000 4600480 1581418050.70 151.5104 59.9963 32.0000 1.9801 1.9810 416.7053 416.9361 0.0348 -1.0000 -1.0000 4600540 1581418050.80 151.5104 59.9963 32.0000 1.9802 1.9811 416.7835 417.0147 0.0347 -1.0000 -1.0000 4600610 1581418050.90 151.5052 59.9963 32.0000 1.9797 1.9806 416.8049 417.0352 0.0347 -1.0000 -1.0000 4600680 1581418051.00 151.4773 59.9963 32.0000 1.9797 1.9806 417.0939 417.3241 0.0346 -1.0000 -1.0000 4600740 1581418051.10 151.4773 59.9963 32.0000 1.9794 1.9803 417.2266 417.4581 0.0348 -1.0000 -1.0000 4600800 1581418051.20 151.4773 59.9963 32.0000 1.9805 1.9814 417.1745 417.4058 0.0348 -1.0000 -1.0000 4600880 1581418051.30 151.4773 59.9963 32.0000 1.9792 1.9801 416.9416 417.1719 0.0347 -1.0000 -1.0000 4601310 1581418051.40 151.4773 59.9963 32.0000 1.9805 1.9814 416.6254 416.8556 0.0347 -1.0000 -1.0000 4601370 1581418051.50 151.4817 59.9963 32.0000 1.9792 1.9801 416.8134 417.0438 0.0347 -1.0000 -1.0000 4601449 1581418051.60 151.4817 59.9963 32.0000 1.9791 1.9800 416.7706 417.0006 0.0347 -1.0000 -1.0000 4601509 1581418051.70 151.4817 59.9963 32.0000 1.9787 1.9796 417.0433 417.2735 0.0346 -1.0000 -1.0000 4601570 1581418051.80 151.4817 59.9963 32.0000 1.9796 1.9805 417.2304 417.4615 0.0349 -1.0000 -1.0000 4601639 1581418051.90 151.4817 59.9963 32.0000 1.9787 1.9796 416.8331 417.0638 0.0347 -1.0000 -1.0000 4601709 1581418052.00 151.3796 59.9963 32.0000 1.9785 1.9794 416.8903 417.1208 0.0347 -1.0000 -1.0000 4601769 1581418052.10 151.2936 59.9963 32.0000 1.9789 1.9798 416.7507 416.9810 0.0347 -1.0000 -1.0000 4601839 1581418052.20 151.2936 59.9963 32.0000 1.9790 1.9799 416.7139 416.9437 0.0346 -1.0000 -1.0000 4601899 1581418052.30 151.2936 59.9963 32.0000 1.9788 1.9797 416.7356 416.9657 0.0347 -1.0000 -1.0000 4602039 1581418052.40 151.2936 59.9963 32.0000 1.9791 1.9800 416.7373 416.9681 0.0348 -1.0000 -1.0000 4602109 1581418052.50 151.2936 59.9963 32.0000 1.9788 1.9797 416.7571 416.9881 0.0348 -1.0000 -1.0000 4602169 1581418052.60 151.5986 59.9963 32.0000 1.9786 1.9795 416.6105 416.8402 0.0345 -1.0000 -1.0000 4602239 1581418052.70 151.5986 59.9963 32.0000 1.9795 1.9804 416.6574 416.8877 0.0347 -1.0000 -1.0000 4602309 1581418052.80 151.5986 59.9963 32.0000 1.9797 1.9806 416.8288 417.0603 0.0348 -1.0000 -1.0000 4602539 1581418052.90 151.5986 59.9963 32.0000 1.9780 1.9789 417.0248 417.2562 0.0348 -1.0000 -1.0000 4602609 1581418053.00 151.5986 59.9963 32.0000 1.9789 1.9798 417.1142 417.3451 0.0347 -1.0000 -1.0000 4602669 1581418053.10 151.5986 59.9963 32.0000 1.9781 1.9790 417.1030 417.3337 0.0347 -1.0000 -1.0000 4602739 1581418053.20 151.4881 59.9963 32.0000 1.9784 1.9793 416.9231 417.1536 0.0347 -1.0000 -1.0000 4602809 1581418053.30 151.4268 59.9963 32.0000 1.9792 1.9801 416.9444 417.1741 0.0346 -1.0000 -1.0000 4603568 1581418053.40 151.4268 59.9963 32.0000 1.9781 1.9790 416.9536 417.1845 0.0348 -1.0000 -1.0000 4603628 1581418053.50 151.4268 59.9963 32.0000 1.9789 1.9798 417.0019 417.2335 0.0348 -1.0000 -1.0000 4603698 1581418053.60 151.4268 59.9963 32.0000 1.9795 1.9804 416.7065 416.9367 0.0346 -1.0000 -1.0000 4603768 1581418053.70 151.4268 59.9963 32.0000 1.9791 1.9800 416.7496 416.9794 0.0346 -1.0000 -1.0000 4603838 1581418053.80 151.3723 59.9963 32.0000 1.9800 1.9809 416.7238 416.9548 0.0347 -1.0000 -1.0000 4603908 1581418053.90 151.3723 59.9963 32.0000 1.9823 1.9832 416.7180 416.9475 0.0345 -1.0000 -1.0000 4603978 1581418054.00 151.3723 59.9963 32.0000 1.9797 1.9806 416.9328 417.1642 0.0349 -1.0000 -1.0000 4604038 1581418054.10 151.3723 59.9963 32.0000 1.9792 1.9801 417.0068 417.2371 0.0346 -1.0000 -1.0000 4604108 1581418054.20 151.3723 59.9963 32.0000 1.9774 1.9783 416.9730 417.2026 0.0345 -1.0000 -1.0000 4604168 1581418054.30 151.4286 59.9963 32.0000 1.9782 1.9791 417.0706 417.3010 0.0347 -1.0000 -1.0000 4604228 1581418054.40 151.4380 59.9963 32.0000 1.9798 1.9807 416.8623 417.0929 0.0347 -1.0000 -1.0000 4604308 1581418054.50 151.4380 59.9963 32.0000 1.9792 1.9801 416.8448 417.0748 0.0346 -1.0000 -1.0000 4604368 1581418054.60 151.4380 59.9963 32.0000 1.9804 1.9813 416.7237 416.9546 0.0347 -1.0000 -1.0000 4604448 1581418054.70 151.4380 59.9963 32.0000 1.9797 1.9806 417.1493 417.3800 0.0347 -1.0000 -1.0000 4604508 1581418054.80 151.4380 59.9963 32.0000 1.9783 1.9792 417.1195 417.3509 0.0348 -1.0000 -1.0000 4604568 1581418054.90 151.5636 59.9925 32.0000 1.9797 1.9806 417.1120 417.3423 0.0347 -1.0000 -1.0000 4604638 1581418055.00 151.5636 59.9925 32.0000 1.9789 1.9798 416.8916 417.1221 0.0347 -1.0000 -1.0000 4604708 1581418055.10 151.5636 59.9925 32.0000 1.9796 1.9805 416.6908 416.9207 0.0347 -1.0000 -1.0000 4604768 1581418055.20 151.5636 59.9925 32.0000 1.9798 1.9807 416.6230 416.8544 0.0349 -1.0000 -1.0000 4604858 1581418055.30 151.5636 59.9925 32.0000 1.9799 1.9808 416.6586 416.8892 0.0347 -1.0000 -1.0000 4604918 1581418055.40 151.5636 59.9925 32.0000 1.9798 1.9807 417.1551 417.3850 0.0346 -1.0000 -1.0000 4605038 1581418055.50 151.5636 59.9925 32.0000 1.9803 1.9812 417.2280 417.4587 0.0347 -1.0000 -1.0000 4605117 1581418055.60 151.5841 59.9925 32.0000 1.9796 1.9805 417.0558 417.2856 0.0346 -1.0000 -1.0000 4605178 1581418055.70 151.5458 59.9925 32.0000 1.9785 1.9794 416.9476 417.1781 0.0346 -1.0000 -1.0000 4605237 1581418055.80 151.5458 59.9925 32.0000 1.9783 1.9792 416.6512 416.8816 0.0348 -1.0000 -1.0000 4605317 1581418055.90 151.5458 59.9925 32.0000 1.9790 1.9799 416.5179 416.7501 0.0349 -1.0000 -1.0000 4605547 1581418056.00 151.5458 59.9925 32.0000 1.9805 1.9814 416.7035 416.9343 0.0347 -1.0000 -1.0000 4605607 1581418056.10 151.5458 59.9925 32.0000 1.9794 1.9803 416.9451 417.1770 0.0349 -1.0000 -1.0000 4605687 1581418056.20 151.5576 59.9925 32.0000 1.9794 1.9803 417.0190 417.2492 0.0347 -1.0000 -1.0000 4605747 1581418056.30 151.5576 59.9925 32.0000 1.9797 1.9806 417.0927 417.3231 0.0346 -1.0000 -1.0000 4605807 1581418056.40 151.5576 59.9925 32.0000 1.9790 1.9799 417.0949 417.3255 0.0347 -1.0000 -1.0000 4606157 1581418056.50 151.5576 59.9925 32.0000 1.9795 1.9804 416.6995 416.9310 0.0348 -1.0000 -1.0000 4606227 1581418056.60 151.5576 59.9925 32.0000 1.9801 1.9810 416.6747 416.9048 0.0346 -1.0000 -1.0000 4606297 1581418056.70 151.5256 59.9925 32.0000 1.9783 1.9792 416.7537 416.9829 0.0346 -1.0000 -1.0000 4606357 1581418056.80 151.4375 59.9925 32.0000 1.9799 1.9808 416.8296 417.0600 0.0347 -1.0000 -1.0000 4606417 1581418056.90 151.4375 59.9925 32.0000 1.9794 1.9803 416.9700 417.2009 0.0348 -1.0000 -1.0000 4607036 1581418057.00 151.4375 59.9925 32.0000 1.9778 1.9787 416.8194 417.0502 0.0347 -1.0000 -1.0000 4607097 1581418057.10 151.4375 59.9925 32.0000 1.9788 1.9797 416.8823 417.1126 0.0347 -1.0000 -1.0000 4607167 1581418057.20 151.4375 59.9925 32.0000 1.9784 1.9793 417.0307 417.2614 0.0347 -1.0000 -1.0000 4607236 1581418057.30 151.3933 59.9925 32.0000 1.9789 1.9798 417.1787 417.4095 0.0348 -1.0000 -1.0000 4607296 1581418057.40 151.3933 59.9925 32.0000 1.9782 1.9791 417.0635 417.2947 0.0347 -1.0000 -1.0000 4607356 1581418057.50 151.3933 59.9925 32.0000 1.9790 1.9799 416.9090 417.1414 0.0349 -1.0000 -1.0000 4607436 1581418057.60 151.3933 59.9925 32.0000 1.9801 1.9810 416.6873 416.9177 0.0347 -1.0000 -1.0000 4607496 1581418057.70 151.3933 59.9925 32.0000 1.9785 1.9794 416.6485 416.8788 0.0347 -1.0000 -1.0000 4607556 1581418057.80 151.3221 59.9925 32.0000 1.9801 1.9810 416.6611 416.8903 0.0346 -1.0000 -1.0000 4607636 1581418057.90 151.3126 59.9925 32.0000 1.9791 1.9800 416.8685 417.0993 0.0348 -1.0000 -1.0000 4607766 1581418058.00 151.3126 59.9925 32.0000 1.9784 1.9793 417.1487 417.3791 0.0346 -1.0000 -1.0000 4607826 1581418058.10 151.3126 59.9925 32.0000 1.9782 1.9791 417.1171 417.3478 0.0348 -1.0000 -1.0000 4607916 1581418058.20 151.3126 59.9925 32.0000 1.9776 1.9785 416.8739 417.1056 0.0349 -1.0000 -1.0000 4607976 1581418058.30 151.3266 59.9925 32.0000 1.9779 1.9788 416.8259 417.0560 0.0346 -1.0000 -1.0000 4608036 1581418058.40 151.5086 59.9925 32.0000 1.9775 1.9784 416.8759 417.1070 0.0348 -1.0000 -1.0000 4608686 1581418058.50 151.5086 59.9925 32.0000 1.9790 1.9799 416.7577 416.9891 0.0348 -1.0000 -1.0000 4608746 1581418058.60 151.5086 59.9925 32.0000 1.9800 1.9809 416.7439 416.9747 0.0348 -1.0000 -1.0000 4608825 1581418058.70 151.5086 59.9925 32.0000 1.9793 1.9802 416.7620 416.9927 0.0347 -1.0000 -1.0000 4608915 1581418058.80 151.5086 59.9925 32.0000 1.9800 1.9810 416.7905 417.0219 0.0349 -1.0000 -1.0000 4608976 1581418058.90 151.5086 59.9925 32.0000 1.9797 1.9806 416.7263 416.9576 0.0347 -1.0000 -1.0000 4609065 1581418059.00 151.6311 59.9925 32.0000 1.9797 1.9806 416.7871 417.0177 0.0348 -1.0000 -1.0000 4609125 1581418059.10 151.7075 59.9925 32.0000 1.9788 1.9798 416.8756 417.1068 0.0348 -1.0000 -1.0000 4609185 1581418059.20 151.7075 59.9925 32.0000 1.9787 1.9796 417.0825 417.3138 0.0348 -1.0000 -1.0000 4609265 1581418059.30 151.7075 59.9925 32.0000 1.9787 1.9796 417.1170 417.3475 0.0347 -1.0000 -1.0000 4609325 1581418059.40 151.7075 59.9925 32.0000 1.9795 1.9804 416.8521 417.0834 0.0348 -1.0000 -1.0000 4609385 1581418059.50 151.7075 59.9925 32.0000 1.9795 1.9804 416.6260 416.8565 0.0347 -1.0000 -1.0000 4609455 1581418059.60 151.6482 59.9925 32.0000 1.9796 1.9805 416.6851 416.9175 0.0351 -1.0000 -1.0000 4609525 1581418059.70 151.6482 59.9925 32.0000 1.9790 1.9799 416.8781 417.1085 0.0346 -1.0000 -1.0000 4609585 1581418059.80 151.6482 59.9925 32.0000 1.9795 1.9804 417.0913 417.3212 0.0347 -1.0000 -1.0000 4609755 1581418059.90 151.6482 59.9925 32.0000 1.9794 1.9803 416.9653 417.1964 0.0348 -1.0000 -1.0000 4609815 1581418060.00 151.6482 59.9925 32.0000 1.9804 1.9813 416.7117 416.9421 0.0347 -1.0000 -1.0000 4609955 1581418060.10 151.5040 59.9941 32.0000 1.9811 1.9820 416.9048 417.1351 0.0347 -1.0000 -1.0000 4610025 1581418060.20 151.4823 59.9944 32.0000 1.9796 1.9805 417.0108 417.2421 0.0348 -1.0000 -1.0000 4610085 1581418060.30 151.4823 59.9944 32.0000 1.9787 1.9797 417.1377 417.3695 0.0348 -1.0000 -1.0000 4610145 1581418060.40 151.4823 59.9944 32.0000 1.9786 1.9795 417.1629 417.3934 0.0347 -1.0000 -1.0000 4610225 1581418060.50 151.4823 59.9944 32.0000 1.9789 1.9798 416.9768 417.2079 0.0348 -1.0000 -1.0000 4610285 1581418060.60 151.4823 59.9944 32.0000 1.9800 1.9809 416.9098 417.1417 0.0349 -1.0000 -1.0000 4610355 1581418060.70 151.4823 59.9944 32.0000 1.9792 1.9801 416.7800 417.0108 0.0347 -1.0000 -1.0000 4610425 1581418060.80 151.4396 59.9944 32.0000 1.9801 1.9810 416.7912 417.0209 0.0346 -1.0000 -1.0000 4610485 1581418060.90 151.4396 59.9944 32.0000 1.9800 1.9809 416.6479 416.8778 0.0346 -1.0000 -1.0000 4610555 1581418061.00 151.4396 59.9944 32.0000 1.9785 1.9794 416.6950 416.9259 0.0348 -1.0000 -1.0000 4610795 1581418061.10 151.4396 59.9944 32.0000 1.9780 1.9789 416.7922 417.0229 0.0346 -1.0000 -1.0000 4610854 1581418061.20 151.4396 59.9944 32.0000 1.9787 1.9796 416.6845 416.9146 0.0347 -1.0000 -1.0000 4610924 1581418061.30 151.5994 59.9944 32.0000 1.9789 1.9798 416.8909 417.1210 0.0346 -1.0000 -1.0000 4610985 1581418061.40 151.5994 59.9944 32.0000 1.9805 1.9814 416.7033 416.9336 0.0348 -1.0000 -1.0000 4611054 1581418061.50 151.5994 59.9944 32.0000 1.9798 1.9807 416.8575 417.0874 0.0346 -1.0000 -1.0000 4611834 1581418061.60 151.5994 59.9944 32.0000 1.9787 1.9796 416.9793 417.2097 0.0347 -1.0000 -1.0000 4611894 1581418061.70 151.5994 59.9944 32.0000 1.9787 1.9796 417.0836 417.3137 0.0346 -1.0000 -1.0000 4611964 1581418061.80 151.5994 59.9944 32.0000 1.9799 1.9808 417.0030 417.2347 0.0349 -1.0000 -1.0000 4612034 1581418061.90 151.5994 59.9944 32.0000 1.9807 1.9816 416.7314 416.9622 0.0348 -1.0000 -1.0000 4612094 1581418062.00 151.6566 59.9944 32.0000 1.9810 1.9819 416.5540 416.7838 0.0345 -1.0000 -1.0000 4612154 1581418062.10 151.6566 59.9944 32.0000 1.9798 1.9807 416.7189 416.9502 0.0348 -1.0000 -1.0000 4612234 1581418062.20 151.6566 59.9944 32.0000 1.9778 1.9787 416.6939 416.9253 0.0349 -1.0000 -1.0000 4612294 1581418062.30 151.6566 59.9944 32.0000 1.9797 1.9806 416.9637 417.1946 0.0346 -1.0000 -1.0000 4612354 1581418062.40 151.6566 59.9944 32.0000 1.9795 1.9804 417.0445 417.2746 0.0347 -1.0000 -1.0000 4612584 1581418062.50 151.6566 59.9944 32.0000 1.9796 1.9805 416.9566 417.1877 0.0348 -1.0000 -1.0000 4612643 1581418062.60 151.1697 59.9944 32.0000 1.9790 1.9799 416.7908 417.0221 0.0348 -1.0000 -1.0000 4612723 1581418062.70 151.1697 59.9944 32.0000 1.9783 1.9792 417.0283 417.2581 0.0346 -1.0000 -1.0000 4612784 1581418062.80 151.1697 59.9944 32.0000 1.9783 1.9792 416.9771 417.2068 0.0346 -1.0000 -1.0000 4612853 1581418062.90 151.1697 59.9944 32.0000 1.9782 1.9791 416.6888 416.9186 0.0346 -1.0000 -1.0000 4612923 1581418063.00 151.1697 59.9944 32.0000 1.9793 1.9802 416.8606 417.0902 0.0346 -1.0000 -1.0000 4612993 1581418063.10 151.1697 59.9944 32.0000 1.9802 1.9811 416.7471 416.9772 0.0346 -1.0000 -1.0000 4613053 1581418063.20 151.4871 59.9944 32.0000 1.9802 1.9811 416.7143 416.9436 0.0345 -1.0000 -1.0000 4613133 1581418063.30 151.4871 59.9944 32.0000 1.9813 1.9822 416.7033 416.9336 0.0347 -1.0000 -1.0000 4613193 1581418063.40 151.4871 59.9944 32.0000 1.9801 1.9810 417.0167 417.2480 0.0348 -1.0000 -1.0000 4613253 1581418063.50 151.4871 59.9944 32.0000 1.9788 1.9797 417.0720 417.3028 0.0347 -1.0000 -1.0000 4613323 1581418063.60 151.4871 59.9944 32.0000 1.9792 1.9801 417.1018 417.3317 0.0346 -1.0000 -1.0000 4613393 1581418063.70 151.4871 59.9944 32.0000 1.9780 1.9789 417.0284 417.2572 0.0345 -1.0000 -1.0000 4613453 1581418063.80 151.5158 59.9944 32.0000 1.9759 1.9768 416.9940 417.2247 0.0347 -1.0000 -1.0000 4613523 1581418063.90 151.5158 59.9944 32.0000 1.9782 1.9791 416.8998 417.1291 0.0344 -1.0000 -1.0000 4613593 1581418064.00 151.5158 59.9944 32.0000 1.9782 1.9791 417.0320 417.2616 0.0346 -1.0000 -1.0000 4613653 1581418064.10 151.5158 59.9944 32.0000 1.9789 1.9798 417.0989 417.3292 0.0346 -1.0000 -1.0000 4613793 1581418064.20 151.5158 59.9944 32.0000 1.9781 1.9790 416.7613 416.9918 0.0347 -1.0000 -1.0000 4613853 1581418064.30 151.5058 59.9944 32.0000 1.9782 1.9791 416.8433 417.0734 0.0346 -1.0000 -1.0000 4613923 1581418064.40 151.3656 59.9944 32.0000 1.9795 1.9804 416.8927 417.1231 0.0347 -1.0000 -1.0000 4613993 1581418064.50 151.3656 59.9944 32.0000 1.9793 1.9802 416.7724 417.0023 0.0346 -1.0000 -1.0000 4614053 1581418064.60 151.3656 59.9944 32.0000 1.9801 1.9810 416.6626 416.8923 0.0346 -1.0000 -1.0000 4614403 1581418064.70 151.3656 59.9944 32.0000 1.9795 1.9804 416.6844 416.9147 0.0347 -1.0000 -1.0000 4614463 1581418064.80 151.3656 59.9944 32.0000 1.9789 1.9798 416.8218 417.0523 0.0346 -1.0000 -1.0000 4614522 1581418064.90 151.4846 59.9953 32.0000 1.9772 1.9781 416.9957 417.2251 0.0346 -1.0000 -1.0000 4614603 1581418065.00 151.4846 59.9953 32.0000 1.9783 1.9792 417.0565 417.2861 0.0345 -1.0000 -1.0000 4614662 1581418065.10 151.4846 59.9953 32.0000 1.9781 1.9790 417.0392 417.2691 0.0346 -1.0000 -1.0000 4614892 1581418065.20 151.4846 59.9953 32.0000 1.9801 1.9810 417.1900 417.4198 0.0346 -1.0000 -1.0000 4614962 1581418065.30 151.4846 59.9953 32.0000 1.9794 1.9803 417.1274 417.3578 0.0346 -1.0000 -1.0000 4615032 1581418065.40 151.4686 59.9953 32.0000 1.9802 1.9811 416.9136 417.1436 0.0347 -1.0000 -1.0000 4615092 1581418065.50 151.4160 59.9953 32.0000 1.9805 1.9814 416.8133 417.0435 0.0346 -1.0000 -1.0000 4615162 1581418065.60 151.4160 59.9953 32.0000 1.9799 1.9808 417.0358 417.2658 0.0346 -1.0000 -1.0000 4615302 1581418065.70 151.4160 59.9953 32.0000 1.9788 1.9797 417.0897 417.3197 0.0346 -1.0000 -1.0000 4615362 1581418065.80 151.4160 59.9953 32.0000 1.9777 1.9786 417.0044 417.2342 0.0346 -1.0000 -1.0000 4615432 1581418065.90 151.4160 59.9953 32.0000 1.9762 1.9771 416.9083 417.1378 0.0346 -1.0000 -1.0000 4615502 1581418066.00 151.5132 59.9953 32.0000 1.9799 1.9808 416.7497 416.9787 0.0345 -1.0000 -1.0000 4615562 1581418066.10 151.5132 59.9953 32.0000 1.9795 1.9804 416.8179 417.0465 0.0344 -1.0000 -1.0000 4615952 1581418066.20 151.5132 59.9953 32.0000 1.9804 1.9813 416.9463 417.1761 0.0347 -1.0000 -1.0000 4616012 1581418066.30 151.5132 59.9953 32.0000 1.9789 1.9798 416.9536 417.1839 0.0346 -1.0000 -1.0000 4616072 1581418066.40 151.5132 59.9953 32.0000 1.9784 1.9793 417.2769 417.5060 0.0345 -1.0000 -1.0000 4616142 1581418066.50 151.4812 59.9953 32.0000 1.9805 1.9814 417.0851 417.3147 0.0345 -1.0000 -1.0000 4616212 1581418066.60 151.4468 59.9953 32.0000 1.9774 1.9783 417.0821 417.3120 0.0346 -1.0000 -1.0000 4616292 1581418066.70 151.4468 59.9953 32.0000 1.9793 1.9802 416.9435 417.1729 0.0346 -1.0000 -1.0000 4616362 1581418066.80 151.4468 59.9953 32.0000 1.9795 1.9804 416.8703 417.1005 0.0346 -1.0000 -1.0000 4616421 1581418066.90 151.4468 59.9953 32.0000 1.9810 1.9819 416.6314 416.8621 0.0348 -1.0000 -1.0000 4616491 1581418067.00 151.4468 59.9953 32.0000 1.9811 1.9820 416.9870 417.2176 0.0347 -1.0000 -1.0000 4616551 1581418067.10 151.5849 59.9953 32.0000 1.9783 1.9792 417.2572 417.4869 0.0345 -1.0000 -1.0000 4616781 1581418067.20 151.5849 59.9953 32.0000 1.9796 1.9805 417.1625 417.3927 0.0346 -1.0000 -1.0000 4616851 1581418067.30 151.5849 59.9953 32.0000 1.9796 1.9805 417.0072 417.2370 0.0347 -1.0000 -1.0000 4616921 1581418067.40 151.5849 59.9953 32.0000 1.9801 1.9810 416.8179 417.0478 0.0345 -1.0000 -1.0000 4616981 1581418067.50 151.5849 59.9953 32.0000 1.9796 1.9805 416.7064 416.9349 0.0345 -1.0000 -1.0000 4617051 1581418067.60 151.4729 59.9953 32.0000 1.9809 1.9818 416.7482 416.9790 0.0347 -1.0000 -1.0000 4617111 1581418067.70 151.4280 59.9953 32.0000 1.9800 1.9809 416.8105 417.0392 0.0345 -1.0000 -1.0000 4617551 1581418067.80 151.4280 59.9953 32.0000 1.9772 1.9781 417.1413 417.3711 0.0345 -1.0000 -1.0000 4617621 1581418067.90 151.4280 59.9953 32.0000 1.9775 1.9784 417.0868 417.3163 0.0346 -1.0000 -1.0000 4617681 1581418068.00 151.4280 59.9953 32.0000 1.9774 1.9783 417.0049 417.2341 0.0346 -1.0000 -1.0000 4617751 1581418068.10 151.4280 59.9953 32.0000 1.9785 1.9794 417.0669 417.2977 0.0347 -1.0000 -1.0000 4617821 1581418068.20 151.3578 59.9953 32.0000 1.9773 1.9782 416.9850 417.2154 0.0346 -1.0000 -1.0000 4618051 1581418068.30 151.3578 59.9953 32.0000 1.9771 1.9780 417.0544 417.2846 0.0346 -1.0000 -1.0000 4618111 1581418068.40 151.3578 59.9953 32.0000 1.9784 1.9793 417.1996 417.4293 0.0346 -1.0000 -1.0000 4618191 1581418068.50 151.3578 59.9953 32.0000 1.9795 1.9804 417.0437 417.2743 0.0347 -1.0000 -1.0000 4618250 1581418068.60 151.3578 59.9953 32.0000 1.9810 1.9819 416.8684 417.0986 0.0347 -1.0000 -1.0000 4618320 1581418068.70 151.5404 59.9953 32.0000 1.9814 1.9823 416.6095 416.8394 0.0346 -1.0000 -1.0000 4618381 1581418068.80 151.5404 59.9953 32.0000 1.9794 1.9803 416.7028 416.9333 0.0347 -1.0000 -1.0000 4618450 1581418068.90 151.5404 59.9953 32.0000 1.9769 1.9778 417.0645 417.2948 0.0346 -1.0000 -1.0000 4618520 1581418069.00 151.5404 59.9953 32.0000 1.9788 1.9797 417.0820 417.3116 0.0346 -1.0000 -1.0000 4618590 1581418069.10 151.5404 59.9953 32.0000 1.9788 1.9797 417.1200 417.3509 0.0347 -1.0000 -1.0000 4618650 1581418069.20 151.5487 59.9953 32.0000 1.9779 1.9788 417.1538 417.3834 0.0345 -1.0000 -1.0000 4618840 1581418069.30 151.5775 59.9953 32.0000 1.9779 1.9788 417.0274 417.2581 0.0347 -1.0000 -1.0000 4618910 1581418069.40 151.5775 59.9953 32.0000 1.9791 1.9800 417.0371 417.2678 0.0347 -1.0000 -1.0000 4618970 1581418069.50 151.5775 59.9953 32.0000 1.9790 1.9799 417.0306 417.2616 0.0347 -1.0000 -1.0000 4619040 1581418069.60 151.5775 59.9953 32.0000 1.9789 1.9798 416.9244 417.1535 0.0345 -1.0000 -1.0000 4619100 1581418069.70 151.5775 59.9953 32.0000 1.9770 1.9779 417.0124 417.2424 0.0346 -1.0000 -1.0000 4619550 1581418069.80 151.4698 59.9947 32.0000 1.9782 1.9791 417.2132 417.4437 0.0347 -1.0000 -1.0000 4619620 1581418069.90 151.4698 59.9947 32.0000 1.9788 1.9797 416.9354 417.1663 0.0347 -1.0000 -1.0000 4619690 1581418070.00 151.4698 59.9947 32.0000 1.9806 1.9815 416.7300 416.9606 0.0348 -1.0000 -1.0000 4619750 1581418070.10 151.4698 59.9947 32.0000 1.9797 1.9806 416.6935 416.9234 0.0346 -1.0000 -1.0000 4619820 1581418070.20 151.4698 59.9947 32.0000 1.9809 1.9818 416.8991 417.1298 0.0348 -1.0000 -1.0000 4619880 1581418070.30 151.4698 59.9947 32.0000 1.9791 1.9800 416.8277 417.0586 0.0347 -1.0000 -1.0000 4620060 1581418070.40 151.4698 59.9947 32.0000 1.9784 1.9793 416.8698 417.1002 0.0347 -1.0000 -1.0000 4620129 1581418070.50 151.4276 59.9947 32.0000 1.9784 1.9793 416.8822 417.1132 0.0347 -1.0000 -1.0000 4620199 1581418070.60 151.4276 59.9947 32.0000 1.9778 1.9787 416.8866 417.1169 0.0347 -1.0000 -1.0000 4620270 1581418070.70 151.4276 59.9947 32.0000 1.9792 1.9801 417.0398 417.2707 0.0347 -1.0000 -1.0000 4620329 1581418070.80 151.4276 59.9947 32.0000 1.9784 1.9793 417.0575 417.2878 0.0347 -1.0000 -1.0000 4620559 1581418070.90 151.4276 59.9947 32.0000 1.9788 1.9797 416.9630 417.1934 0.0346 -1.0000 -1.0000 4620629 1581418071.00 151.6477 59.9947 32.0000 1.9779 1.9788 417.1641 417.3938 0.0346 -1.0000 -1.0000 4620689 1581418071.10 151.6580 59.9947 32.0000 1.9799 1.9808 416.7544 416.9844 0.0345 -1.0000 -1.0000 4620759 1581418071.20 151.6580 59.9947 32.0000 1.9808 1.9817 416.7959 417.0264 0.0348 -1.0000 -1.0000 4620829 1581418071.30 151.6580 59.9947 32.0000 1.9802 1.9811 416.8440 417.0750 0.0347 -1.0000 -1.0000 4620899 1581418071.40 151.6580 59.9947 32.0000 1.9806 1.9815 416.7596 416.9896 0.0347 -1.0000 -1.0000 4620959 1581418071.50 151.6580 59.9947 32.0000 1.9803 1.9812 416.8682 417.0982 0.0346 -1.0000 -1.0000 4621029 1581418071.60 151.6553 59.9947 32.0000 1.9796 1.9805 416.8474 417.0777 0.0346 -1.0000 -1.0000 4621099 1581418071.70 151.6553 59.9947 32.0000 1.9775 1.9784 416.8656 417.0965 0.0348 -1.0000 -1.0000 4621159 1581418071.80 151.6553 59.9947 32.0000 1.9776 1.9785 416.9881 417.2196 0.0348 -1.0000 -1.0000 4621449 1581418071.90 151.6553 59.9947 32.0000 1.9783 1.9792 417.1575 417.3883 0.0347 -1.0000 -1.0000 4621509 1581418072.00 151.6553 59.9947 32.0000 1.9800 1.9810 417.2684 417.4994 0.0347 -1.0000 -1.0000 4621569 1581418072.10 151.6553 59.9947 32.0000 1.9784 1.9793 417.0695 417.3003 0.0347 -1.0000 -1.0000 4621649 1581418072.20 151.3722 59.9947 32.0000 1.9809 1.9818 416.8093 417.0401 0.0348 -1.0000 -1.0000 4621709 1581418072.30 151.3722 59.9947 32.0000 1.9791 1.9800 416.7989 417.0298 0.0347 -1.0000 -1.0000 4622148 1581418072.40 151.3722 59.9947 32.0000 1.9790 1.9799 416.8041 417.0343 0.0346 -1.0000 -1.0000 4622218 1581418072.50 151.3722 59.9947 32.0000 1.9788 1.9797 416.6141 416.8444 0.0347 -1.0000 -1.0000 4622278 1581418072.60 151.3722 59.9947 32.0000 1.9789 1.9798 416.6376 416.8682 0.0347 -1.0000 -1.0000 4622358 1581418072.70 151.5121 59.9947 32.0000 1.9802 1.9811 416.7774 417.0081 0.0347 -1.0000 -1.0000 4622418 1581418072.80 151.5681 59.9947 32.0000 1.9797 1.9806 416.7418 416.9729 0.0348 -1.0000 -1.0000 4622818 1581418072.90 151.5681 59.9947 32.0000 1.9798 1.9807 417.1032 417.3341 0.0347 -1.0000 -1.0000 4622888 1581418073.00 151.5681 59.9947 32.0000 1.9787 1.9796 417.1520 417.3829 0.0348 -1.0000 -1.0000 4622958 1581418073.10 151.5681 59.9947 32.0000 1.9794 1.9803 417.2668 417.4994 0.0350 -1.0000 -1.0000 4623028 1581418073.20 151.5601 59.9947 32.0000 1.9799 1.9808 416.9481 417.1797 0.0348 -1.0000 -1.0000 4623098 1581418073.30 151.4231 59.9947 32.0000 1.9795 1.9804 416.7217 416.9522 0.0347 -1.0000 -1.0000 4623158 1581418073.40 151.4231 59.9947 32.0000 1.9808 1.9817 416.7992 417.0311 0.0348 -1.0000 -1.0000 4623218 1581418073.50 151.4231 59.9947 32.0000 1.9786 1.9795 416.9859 417.2164 0.0348 -1.0000 -1.0000 4623298 1581418073.60 151.4231 59.9947 32.0000 1.9791 1.9801 417.1830 417.4139 0.0347 -1.0000 -1.0000 4623358 1581418073.70 151.4231 59.9947 32.0000 1.9794 1.9803 416.9812 417.2125 0.0348 -1.0000 -1.0000 4623418 1581418073.80 151.4797 59.9947 32.0000 1.9789 1.9798 417.0275 417.2595 0.0349 -1.0000 -1.0000 4623668 1581418073.90 151.4819 59.9947 32.0000 1.9775 1.9784 417.1562 417.3871 0.0348 -1.0000 -1.0000 4623728 1581418074.00 151.4819 59.9947 32.0000 1.9782 1.9791 416.8232 417.0548 0.0348 -1.0000 -1.0000 4623787 1581418074.10 151.4819 59.9947 32.0000 1.9807 1.9816 416.8586 417.0891 0.0347 -1.0000 -1.0000 4623857 1581418074.20 151.4819 59.9947 32.0000 1.9808 1.9817 416.8327 417.0627 0.0346 -1.0000 -1.0000 4623927 1581418074.30 151.4783 59.9947 32.0000 1.9798 1.9807 416.8490 417.0784 0.0345 -1.0000 -1.0000 4624058 1581418074.40 151.4528 59.9947 32.0000 1.9773 1.9782 417.0077 417.2375 0.0347 -1.0000 -1.0000 4624127 1581418074.50 151.4528 59.9947 32.0000 1.9783 1.9792 416.9456 417.1764 0.0347 -1.0000 -1.0000 4624188 1581418074.60 151.4528 59.9947 32.0000 1.9782 1.9791 416.8350 417.0658 0.0348 -1.0000 -1.0000 4624257 1581418074.70 151.4528 59.9947 32.0000 1.9780 1.9789 416.8930 417.1230 0.0346 -1.0000 -1.0000 4624327 1581418074.80 151.4528 59.9947 32.0000 1.9788 1.9797 417.0901 417.3205 0.0347 -1.0000 -1.0000 4624387 1581418074.90 151.6617 59.9915 32.0000 1.9776 1.9785 417.0526 417.2837 0.0347 -1.0000 -1.0000 4624547 1581418075.00 151.6617 59.9915 32.0000 1.9779 1.9788 417.0395 417.2711 0.0348 -1.0000 -1.0000 4624607 1581418075.10 151.6617 59.9915 32.0000 1.9796 1.9805 417.0950 417.3254 0.0347 -1.0000 -1.0000 4624667 1581418075.20 151.6617 59.9915 32.0000 1.9789 1.9798 417.1791 417.4086 0.0345 -1.0000 -1.0000 4624747 1581418075.30 151.6617 59.9915 32.0000 1.9788 1.9797 417.1620 417.3922 0.0346 -1.0000 -1.0000 4624807 1581418075.40 151.5679 59.9915 32.0000 1.9795 1.9804 416.8324 417.0630 0.0348 -1.0000 -1.0000 4625037 1581418075.50 151.3923 59.9915 32.0000 1.9787 1.9796 416.7580 416.9877 0.0346 -1.0000 -1.0000 4625117 1581418075.60 151.3923 59.9915 32.0000 1.9784 1.9793 416.8032 417.0334 0.0346 -1.0000 -1.0000 4625177 1581418075.70 151.3923 59.9915 32.0000 1.9779 1.9788 416.7906 417.0201 0.0345 -1.0000 -1.0000 4625237 1581418075.80 151.3923 59.9915 32.0000 1.9780 1.9789 416.7953 417.0255 0.0347 -1.0000 -1.0000 4625307 1581418075.90 151.3923 59.9915 32.0000 1.9790 1.9799 416.7994 417.0299 0.0347 -1.0000 -1.0000 4625537 1581418076.00 151.4728 59.9915 32.0000 1.9796 1.9805 416.6972 416.9265 0.0346 -1.0000 -1.0000 4625597 1581418076.10 151.4728 59.9915 32.0000 1.9819 1.9828 416.7717 417.0026 0.0347 -1.0000 -1.0000 4625677 1581418076.20 151.4728 59.9915 32.0000 1.9784 1.9793 416.9665 417.1973 0.0348 -1.0000 -1.0000 4625746 1581418076.30 151.4728 59.9915 32.0000 1.9789 1.9798 416.8168 417.0469 0.0347 -1.0000 -1.0000 4625816 1581418076.40 151.4728 59.9915 32.0000 1.9783 1.9792 416.8000 417.0315 0.0348 -1.0000 -1.0000 4626316 1581418076.50 151.5471 59.9915 32.0000 1.9790 1.9799 416.9009 417.1315 0.0347 -1.0000 -1.0000 4626376 1581418076.60 151.5685 59.9915 32.0000 1.9782 1.9791 416.8736 417.1041 0.0347 -1.0000 -1.0000 4626466 1581418076.70 151.5685 59.9915 32.0000 1.9784 1.9793 416.9107 417.1411 0.0347 -1.0000 -1.0000 4626526 1581418076.80 151.5685 59.9915 32.0000 1.9790 1.9799 417.1505 417.3834 0.0350 -1.0000 -1.0000 4626596 1581418076.90 151.5685 59.9915 32.0000 1.9805 1.9814 416.8431 417.0741 0.0348 -1.0000 -1.0000 4626836 1581418077.00 151.5685 59.9915 32.0000 1.9790 1.9799 416.8509 417.0819 0.0348 -1.0000 -1.0000 4626896 1581418077.10 151.4200 59.9915 32.0000 1.9795 1.9804 416.7551 416.9848 0.0346 -1.0000 -1.0000 4626956 1581418077.20 151.4200 59.9915 32.0000 1.9815 1.9824 416.6424 416.8727 0.0347 -1.0000 -1.0000 4627036 1581418077.30 151.4200 59.9915 32.0000 1.9798 1.9807 416.8859 417.1165 0.0347 -1.0000 -1.0000 4627096 1581418077.40 151.4200 59.9915 32.0000 1.9785 1.9794 416.8044 417.0336 0.0346 -1.0000 -1.0000 4627156 1581418077.50 151.4200 59.9915 32.0000 1.9782 1.9791 416.7574 416.9878 0.0347 -1.0000 -1.0000 4627226 1581418077.60 151.4319 59.9915 32.0000 1.9784 1.9793 416.9075 417.1387 0.0348 -1.0000 -1.0000 4627296 1581418077.70 151.4334 59.9915 32.0000 1.9782 1.9791 416.9173 417.1475 0.0347 -1.0000 -1.0000 4627356 1581418077.80 151.4334 59.9915 32.0000 1.9778 1.9787 416.9605 417.1916 0.0348 -1.0000 -1.0000 4627436 1581418077.90 151.4334 59.9915 32.0000 1.9792 1.9801 416.9420 417.1729 0.0347 -1.0000 -1.0000 4627555 1581418078.00 151.4334 59.9915 32.0000 1.9790 1.9799 416.9916 417.2227 0.0348 -1.0000 -1.0000 4627615 1581418078.10 151.4437 59.9915 32.0000 1.9782 1.9791 417.0049 417.2348 0.0345 -1.0000 -1.0000 4627696 1581418078.20 151.6142 59.9915 32.0000 1.9792 1.9801 416.9652 417.1954 0.0346 -1.0000 -1.0000 4627755 1581418078.30 151.6142 59.9915 32.0000 1.9806 1.9815 416.8599 417.0893 0.0345 -1.0000 -1.0000 4627815 1581418078.40 151.6142 59.9915 32.0000 1.9799 1.9808 416.7242 416.9551 0.0348 -1.0000 -1.0000 4628055 1581418078.50 151.6142 59.9915 32.0000 1.9786 1.9795 416.8703 417.1007 0.0347 -1.0000 -1.0000 4628125 1581418078.60 151.6142 59.9915 32.0000 1.9785 1.9794 416.9960 417.2271 0.0348 -1.0000 -1.0000 4628195 1581418078.70 151.4788 59.9915 32.0000 1.9796 1.9805 416.9917 417.2227 0.0348 -1.0000 -1.0000 4628255 1581418078.80 151.4424 59.9915 32.0000 1.9800 1.9809 416.8962 417.1274 0.0348 -1.0000 -1.0000 4628315 1581418078.90 151.4424 59.9915 32.0000 1.9783 1.9792 416.9809 417.2122 0.0348 -1.0000 -1.0000 4628655 1581418079.00 151.4424 59.9915 32.0000 1.9786 1.9795 416.8044 417.0348 0.0347 -1.0000 -1.0000 4628715 1581418079.10 151.4424 59.9915 32.0000 1.9798 1.9807 416.5829 416.8140 0.0348 -1.0000 -1.0000 4628785 1581418079.20 151.4627 59.9915 32.0000 1.9802 1.9811 416.6375 416.8681 0.0347 -1.0000 -1.0000 4628855 1581418079.30 151.7126 59.9915 32.0000 1.9811 1.9820 416.7504 416.9810 0.0347 -1.0000 -1.0000 4628915 1581418079.40 151.7126 59.9915 32.0000 1.9815 1.9824 416.8910 417.1214 0.0346 -1.0000 -1.0000 4629415 1581418079.50 151.7126 59.9915 32.0000 1.9786 1.9795 417.1012 417.3320 0.0348 -1.0000 -1.0000 4629484 1581418079.60 151.7126 59.9915 32.0000 1.9785 1.9794 417.1848 417.4160 0.0347 -1.0000 -1.0000 4629544 1581418079.70 151.7126 59.9915 32.0000 1.9794 1.9803 417.1024 417.3321 0.0345 -1.0000 -1.0000 4629754 1581418079.80 151.5355 59.9885 32.0000 1.9797 1.9806 416.6687 416.8980 0.0346 -1.0000 -1.0000 4629824 1581418079.90 151.5318 59.9884 32.0000 1.9791 1.9800 416.7523 416.9837 0.0348 -1.0000 -1.0000 4629884 1581418080.00 151.5318 59.9884 32.0000 1.9795 1.9804 416.8248 417.0558 0.0348 -1.0000 -1.0000 4629954 1581418080.10 151.5318 59.9884 32.0000 1.9797 1.9806 417.1022 417.3331 0.0348 -1.0000 -1.0000 4630024 1581418080.20 151.5318 59.9884 32.0000 1.9797 1.9806 417.1007 417.3326 0.0349 -1.0000 -1.0000 4630084 1581418080.30 151.4455 59.9884 32.0000 1.9779 1.9788 417.0557 417.2868 0.0347 -1.0000 -1.0000 4630144 1581418080.40 151.3185 59.9884 32.0000 1.9780 1.9789 416.8400 417.0696 0.0346 -1.0000 -1.0000 4630224 1581418080.50 151.3185 59.9884 32.0000 1.9789 1.9798 416.6482 416.8786 0.0347 -1.0000 -1.0000 4630284 1581418080.60 151.3185 59.9884 32.0000 1.9800 1.9809 416.7651 416.9951 0.0347 -1.0000 -1.0000 4630354 1581418080.70 151.3185 59.9884 32.0000 1.9803 1.9812 416.9481 417.1787 0.0347 -1.0000 -1.0000 4630414 1581418080.80 151.3185 59.9884 32.0000 1.9790 1.9799 417.1432 417.3746 0.0348 -1.0000 -1.0000 4630484 1581418080.90 151.4240 59.9884 32.0000 1.9790 1.9799 417.0434 417.2745 0.0348 -1.0000 -1.0000 4630554 1581418081.00 151.4240 59.9884 32.0000 1.9796 1.9805 416.8998 417.1313 0.0349 -1.0000 -1.0000 4630894 1581418081.10 151.4240 59.9884 32.0000 1.9796 1.9805 416.6400 416.8696 0.0346 -1.0000 -1.0000 4630954 1581418081.20 151.4240 59.9884 32.0000 1.9784 1.9793 416.7752 417.0057 0.0346 -1.0000 -1.0000 4631024 1581418081.30 151.4240 59.9884 32.0000 1.9791 1.9800 417.2033 417.4330 0.0345 -1.0000 -1.0000 4631084 1581418081.40 151.5393 59.9884 32.0000 1.9785 1.9794 417.1612 417.3915 0.0347 -1.0000 -1.0000 4631154 1581418081.50 151.5629 59.9884 32.0000 1.9777 1.9786 417.1375 417.3677 0.0346 -1.0000 -1.0000 4631404 1581418081.60 151.5629 59.9884 32.0000 1.9800 1.9809 416.8613 417.0913 0.0346 -1.0000 -1.0000 4631464 1581418081.70 151.5629 59.9884 32.0000 1.9791 1.9800 416.7119 416.9419 0.0346 -1.0000 -1.0000 4631523 1581418081.80 151.5629 59.9884 32.0000 1.9794 1.9803 416.6233 416.8535 0.0347 -1.0000 -1.0000 4631603 1581418081.90 151.5629 59.9884 32.0000 1.9791 1.9800 416.7166 416.9465 0.0346 -1.0000 -1.0000 4631663 1581418082.00 151.5629 59.9884 32.0000 1.9798 1.9807 417.2028 417.4336 0.0347 -1.0000 -1.0000 4631843 1581418082.10 151.6075 59.9884 32.0000 1.9782 1.9791 417.2944 417.5250 0.0346 -1.0000 -1.0000 4631923 1581418082.20 151.6075 59.9884 32.0000 1.9784 1.9794 417.1264 417.3576 0.0348 -1.0000 -1.0000 4631983 1581418082.30 151.6075 59.9884 32.0000 1.9793 1.9802 416.8943 417.1247 0.0347 -1.0000 -1.0000 4632043 1581418082.40 151.6075 59.9884 32.0000 1.9796 1.9805 416.7239 416.9536 0.0346 -1.0000 -1.0000 4632123 1581418082.50 151.6075 59.9884 32.0000 1.9805 1.9814 416.6911 416.9202 0.0345 -1.0000 -1.0000 4632183 1581418082.60 151.5943 59.9884 32.0000 1.9790 1.9799 416.6197 416.8500 0.0347 -1.0000 -1.0000 4632253 1581418082.70 151.5164 59.9884 32.0000 1.9802 1.9811 416.9997 417.2303 0.0347 -1.0000 -1.0000 4632313 1581418082.80 151.5164 59.9884 32.0000 1.9775 1.9784 417.3004 417.5303 0.0346 -1.0000 -1.0000 4632383 1581418082.90 151.5164 59.9884 32.0000 1.9782 1.9791 417.1825 417.4129 0.0347 -1.0000 -1.0000 4632463 1581418083.00 151.5164 59.9884 32.0000 1.9786 1.9795 416.9630 417.1934 0.0347 -1.0000 -1.0000 4633322 1581418083.10 151.5164 59.9884 32.0000 1.9797 1.9806 416.6719 416.9019 0.0346 -1.0000 -1.0000 4633392 1581418083.20 151.4286 59.9884 32.0000 1.9805 1.9814 416.7849 417.0152 0.0347 -1.0000 -1.0000 4633462 1581418083.30 151.4286 59.9884 32.0000 1.9786 1.9795 416.5622 416.7917 0.0346 -1.0000 -1.0000 4633532 1581418083.40 151.4286 59.9884 32.0000 1.9765 1.9774 416.6958 416.9258 0.0347 -1.0000 -1.0000 4633592 1581418083.50 151.4286 59.9884 32.0000 1.9783 1.9792 416.8914 417.1226 0.0348 -1.0000 -1.0000 4633662 1581418083.60 151.4286 59.9884 32.0000 1.9781 1.9790 416.7521 416.9818 0.0345 -1.0000 -1.0000 4633722 1581418083.70 151.4286 59.9884 32.0000 1.9777 1.9786 416.7242 416.9553 0.0348 -1.0000 -1.0000 4633792 1581418083.80 151.3856 59.9884 32.0000 1.9782 1.9791 416.8317 417.0613 0.0346 -1.0000 -1.0000 4633862 1581418083.90 151.3727 59.9884 32.0000 1.9771 1.9780 416.9131 417.1436 0.0347 -1.0000 -1.0000 4633922 1581418084.00 151.3727 59.9884 32.0000 1.9775 1.9784 416.9046 417.1342 0.0345 -1.0000 -1.0000 4634052 1581418084.10 151.3727 59.9884 32.0000 1.9774 1.9783 416.9722 417.2016 0.0346 -1.0000 -1.0000 4634122 1581418084.20 151.3727 59.9884 32.0000 1.9792 1.9801 416.8067 417.0370 0.0347 -1.0000 -1.0000 4634182 1581418084.30 151.3727 59.9884 32.0000 1.9787 1.9796 416.7945 417.0240 0.0346 -1.0000 -1.0000 4634242 1581418084.40 151.5574 59.9884 32.0000 1.9789 1.9798 416.8080 417.0384 0.0348 -1.0000 -1.0000 4634322 1581418084.50 151.5588 59.9884 32.0000 1.9779 1.9788 416.6900 416.9215 0.0349 -1.0000 -1.0000 4634922 1581418084.60 151.5588 59.9884 32.0000 1.9806 1.9815 416.6659 416.8942 0.0343 -1.0000 -1.0000 4634992 1581418084.70 151.5588 59.9884 32.0000 1.9806 1.9814 416.7388 416.9672 0.0345 -1.0000 -1.0000 4635062 1581418084.80 151.5588 59.9884 32.0000 1.9798 1.9807 416.9235 417.1514 0.0344 -1.0000 -1.0000 4635131 1581418084.90 151.5176 59.9894 32.0000 1.9783 1.9792 416.9952 417.2268 0.0348 -1.0000 -1.0000 4635202 1581418085.00 151.4662 59.9905 32.0000 1.9776 1.9785 417.1132 417.3428 0.0345 -1.0000 -1.0000 4635272 1581418085.10 151.4662 59.9905 32.0000 1.9793 1.9802 417.1776 417.4087 0.0347 -1.0000 -1.0000 4635331 1581418085.20 151.4662 59.9905 32.0000 1.9794 1.9803 416.8426 417.0722 0.0346 -1.0000 -1.0000 4635401 1581418085.30 151.4662 59.9905 32.0000 1.9811 1.9820 416.6668 416.8965 0.0346 -1.0000 -1.0000 4635461 1581418085.40 151.4662 59.9905 32.0000 1.9791 1.9800 416.6780 416.9076 0.0345 -1.0000 -1.0000 4635731 1581418085.50 151.4662 59.9905 32.0000 1.9787 1.9796 416.8480 417.0768 0.0345 -1.0000 -1.0000 4635801 1581418085.60 151.5847 59.9905 32.0000 1.9790 1.9799 417.1552 417.3843 0.0344 -1.0000 -1.0000 4635861 1581418085.70 151.5847 59.9905 32.0000 1.9786 1.9795 416.9088 417.1380 0.0346 -1.0000 -1.0000 4635931 1581418085.80 151.5847 59.9905 32.0000 1.9788 1.9797 417.1150 417.3459 0.0347 -1.0000 -1.0000 4636001 1581418085.90 151.5847 59.9905 32.0000 1.9797 1.9806 417.1576 417.3871 0.0345 -1.0000 -1.0000 4636071 1581418086.00 151.5847 59.9905 32.0000 1.9820 1.9829 416.8079 417.0374 0.0347 -1.0000 -1.0000 4636151 1581418086.10 151.5847 59.9905 32.0000 1.9818 1.9827 416.7080 416.9388 0.0347 -1.0000 -1.0000 4636221 1581418086.20 151.5117 59.9905 32.0000 1.9807 1.9816 416.5835 416.8127 0.0346 -1.0000 -1.0000 4636291 1581418086.30 151.5117 59.9905 32.0000 1.9801 1.9810 416.9422 417.1726 0.0347 -1.0000 -1.0000 4636351 1581418086.40 151.5117 59.9905 32.0000 1.9788 1.9797 416.8891 417.1194 0.0347 -1.0000 -1.0000 4636431 1581418086.50 151.5117 59.9905 32.0000 1.9782 1.9791 416.9871 417.2166 0.0345 -1.0000 -1.0000 4636491 1581418086.60 151.5117 59.9905 32.0000 1.9777 1.9786 416.8812 417.1110 0.0346 -1.0000 -1.0000 4636561 1581418086.70 151.3921 59.9905 32.0000 1.9755 1.9764 416.8495 417.0789 0.0345 -1.0000 -1.0000 4636621 1581418086.80 151.3788 59.9905 32.0000 1.9771 1.9780 416.9925 417.2223 0.0347 -1.0000 -1.0000 4636691 1581418086.90 151.3788 59.9905 32.0000 1.9777 1.9786 417.0748 417.3053 0.0346 -1.0000 -1.0000 4636761 1581418087.00 151.3788 59.9905 32.0000 1.9777 1.9786 416.8066 417.0367 0.0346 -1.0000 -1.0000 4636820 1581418087.10 151.3788 59.9905 32.0000 1.9776 1.9785 417.0137 417.2439 0.0347 -1.0000 -1.0000 4637370 1581418087.20 151.3788 59.9905 32.0000 1.9783 1.9792 416.9945 417.2240 0.0345 -1.0000 -1.0000 4637450 1581418087.30 151.6103 59.9905 32.0000 1.9773 1.9782 416.9613 417.1903 0.0345 -1.0000 -1.0000 4637510 1581418087.40 151.6103 59.9905 32.0000 1.9781 1.9790 416.9300 417.1597 0.0346 -1.0000 -1.0000 4637570 1581418087.50 151.6103 59.9905 32.0000 1.9799 1.9808 416.9409 417.1715 0.0347 -1.0000 -1.0000 4637640 1581418087.60 151.6103 59.9905 32.0000 1.9800 1.9809 416.8556 417.0866 0.0348 -1.0000 -1.0000 4637710 1581418087.70 151.6103 59.9905 32.0000 1.9796 1.9805 416.7010 416.9316 0.0347 -1.0000 -1.0000 4637770 1581418087.80 151.4731 59.9905 32.0000 1.9795 1.9804 416.6227 416.8529 0.0347 -1.0000 -1.0000 4637840 1581418087.90 151.4731 59.9905 32.0000 1.9781 1.9790 416.7385 416.9675 0.0345 -1.0000 -1.0000 4637900 1581418088.00 151.4731 59.9905 32.0000 1.9778 1.9787 416.6846 416.9149 0.0348 -1.0000 -1.0000 4637970 1581418088.10 151.4731 59.9905 32.0000 1.9785 1.9794 416.6288 416.8599 0.0348 -1.0000 -1.0000 4638080 1581418088.20 151.4731 59.9905 32.0000 1.9785 1.9794 416.8573 417.0871 0.0346 -1.0000 -1.0000 4638140 1581418088.30 151.4731 59.9905 32.0000 1.9778 1.9787 416.9190 417.1487 0.0346 -1.0000 -1.0000 4638200 1581418088.40 151.5496 59.9905 32.0000 1.9780 1.9789 416.9240 417.1532 0.0345 -1.0000 -1.0000 4638280 1581418088.50 151.6102 59.9905 32.0000 1.9784 1.9793 417.0276 417.2576 0.0345 -1.0000 -1.0000 4638340 1581418088.60 151.6102 59.9905 32.0000 1.9804 1.9813 416.9358 417.1652 0.0346 -1.0000 -1.0000 4638410 1581418088.70 151.6102 59.9905 32.0000 1.9808 1.9817 416.7720 417.0023 0.0347 -1.0000 -1.0000 4638833 1581418088.80 151.6102 59.9905 32.0000 1.9828 1.9837 416.8527 417.0839 0.0348 -1.0000 -1.0000 4638913 1581418088.90 151.6102 59.9905 32.0000 1.9809 1.9818 416.7482 416.9784 0.0345 -1.0000 -1.0000 4638983 1581418089.00 151.4404 59.9905 32.0000 1.9796 1.9805 416.8827 417.1127 0.0346 -1.0000 -1.0000 4639043 1581418089.10 151.4404 59.9905 32.0000 1.9802 1.9811 417.0762 417.3055 0.0345 -1.0000 -1.0000 4639103 1581418089.20 151.4404 59.9905 32.0000 1.9783 1.9792 417.0294 417.2611 0.0349 -1.0000 -1.0000 4639183 1581418089.30 151.4404 59.9905 32.0000 1.9792 1.9801 416.9337 417.1644 0.0347 -1.0000 -1.0000 4639243 1581418089.40 151.4404 59.9905 32.0000 1.9793 1.9802 416.9665 417.1963 0.0346 -1.0000 -1.0000 4639303 1581418089.50 151.3816 59.9905 32.0000 1.9797 1.9806 416.8906 417.1199 0.0345 -1.0000 -1.0000 4639383 1581418089.60 151.3476 59.9905 32.0000 1.9799 1.9808 416.8296 417.0591 0.0346 -1.0000 -1.0000 4639453 1581418089.70 151.3476 59.9905 32.0000 1.9783 1.9792 416.8636 417.0935 0.0345 -1.0000 -1.0000 4639882 1581418089.80 151.3476 59.9905 32.0000 1.9783 1.9792 416.9520 417.1817 0.0346 -1.0000 -1.0000 4639963 1581418089.90 151.3476 59.9905 32.0000 1.9790 1.9799 416.8095 417.0401 0.0348 -1.0000 -1.0000 4640022 1581418090.00 151.3476 59.9905 32.0000 1.9772 1.9781 416.9656 417.1956 0.0345 -1.0000 -1.0000 4640082 1581418090.10 151.3476 59.9905 32.0000 1.9779 1.9788 417.1333 417.3622 0.0345 -1.0000 -1.0000 4640162 1581418090.20 151.2799 59.9936 32.0000 1.9791 1.9800 417.2517 417.4823 0.0347 -1.0000 -1.0000 4640222 1581418090.30 151.2746 59.9938 32.0000 1.9807 1.9816 417.2598 417.4899 0.0346 -1.0000 -1.0000 4640292 1581418090.40 151.2746 59.9938 32.0000 1.9805 1.9814 416.7089 416.9395 0.0348 -1.0000 -1.0000 4640362 1581418090.50 151.2746 59.9938 32.0000 1.9801 1.9810 416.5912 416.8219 0.0347 -1.0000 -1.0000 4640432 1581418090.60 151.2746 59.9938 32.0000 1.9794 1.9803 416.6224 416.8526 0.0347 -1.0000 -1.0000 4640502 1581418090.70 151.3154 59.9938 32.0000 1.9788 1.9797 416.9030 417.1328 0.0345 -1.0000 -1.0000 4640562 1581418090.80 151.5914 59.9938 32.0000 1.9788 1.9797 417.0317 417.2616 0.0346 -1.0000 -1.0000 4640642 1581418090.90 151.5914 59.9938 32.0000 1.9788 1.9797 417.1873 417.4174 0.0346 -1.0000 -1.0000 4640712 1581418091.00 151.5914 59.9938 32.0000 1.9796 1.9805 417.1439 417.3743 0.0347 -1.0000 -1.0000 4640782 1581418091.10 151.5914 59.9938 32.0000 1.9792 1.9801 416.8527 417.0822 0.0345 -1.0000 -1.0000 4640842 1581418091.20 151.5914 59.9938 32.0000 1.9799 1.9808 416.8911 417.1211 0.0346 -1.0000 -1.0000 4640912 1581418091.30 151.6317 59.9938 32.0000 1.9801 1.9810 416.9511 417.1812 0.0346 -1.0000 -1.0000 4641192 1581418091.40 151.6317 59.9938 32.0000 1.9810 1.9819 416.9260 417.1554 0.0346 -1.0000 -1.0000 4641262 1581418091.50 151.6317 59.9938 32.0000 1.9809 1.9818 416.7168 416.9474 0.0347 -1.0000 -1.0000 4641332 1581418091.60 151.6317 59.9938 32.0000 1.9803 1.9812 416.8045 417.0341 0.0346 -1.0000 -1.0000 4641392 1581418091.70 151.6317 59.9938 32.0000 1.9802 1.9811 416.8449 417.0747 0.0346 -1.0000 -1.0000 4641462 1581418091.80 151.6317 59.9938 32.0000 1.9779 1.9788 416.9880 417.2185 0.0347 -1.0000 -1.0000 4641692 1581418091.90 151.3633 59.9938 32.0000 1.9785 1.9794 416.9321 417.1617 0.0346 -1.0000 -1.0000 4641751 1581418092.00 151.3633 59.9938 32.0000 1.9796 1.9805 416.8640 417.0940 0.0346 -1.0000 -1.0000 4641821 1581418092.10 151.3633 59.9938 32.0000 1.9794 1.9803 416.7958 417.0261 0.0347 -1.0000 -1.0000 4641911 1581418092.20 151.3633 59.9938 32.0000 1.9785 1.9794 416.7630 416.9930 0.0346 -1.0000 -1.0000 4641971 1581418092.30 151.3633 59.9938 32.0000 1.9782 1.9791 416.7408 416.9695 0.0345 -1.0000 -1.0000 4642151 1581418092.40 151.3633 59.9938 32.0000 1.9781 1.9790 416.8027 417.0328 0.0346 -1.0000 -1.0000 4642231 1581418092.50 151.4420 59.9938 32.0000 1.9798 1.9807 416.6700 416.8994 0.0345 -1.0000 -1.0000 4642291 1581418092.60 151.5905 59.9938 32.0000 1.9787 1.9796 416.9523 417.1814 0.0345 -1.0000 -1.0000 4642361 1581418092.70 151.5905 59.9938 32.0000 1.9803 1.9812 416.8810 417.1109 0.0346 -1.0000 -1.0000 4642431 1581418092.80 151.5905 59.9938 32.0000 1.9797 1.9806 416.8593 417.0894 0.0346 -1.0000 -1.0000 4642931 1581418092.90 151.5905 59.9938 32.0000 1.9803 1.9812 416.9550 417.1852 0.0346 -1.0000 -1.0000 4643001 1581418093.00 151.5905 59.9938 32.0000 1.9809 1.9819 417.0061 417.2368 0.0346 -1.0000 -1.0000 4643061 1581418093.10 151.3942 59.9938 32.0000 1.9791 1.9800 417.1729 417.4017 0.0345 -1.0000 -1.0000 4643131 1581418093.20 151.3942 59.9938 32.0000 1.9798 1.9807 417.0455 417.2758 0.0347 -1.0000 -1.0000 4643201 1581418093.30 151.3942 59.9938 32.0000 1.9782 1.9791 416.9779 417.2083 0.0347 -1.0000 -1.0000 4643261 1581418093.40 151.3942 59.9938 32.0000 1.9801 1.9810 416.9128 417.1429 0.0346 -1.0000 -1.0000 4643321 1581418093.50 151.3942 59.9938 32.0000 1.9794 1.9803 416.8035 417.0343 0.0348 -1.0000 -1.0000 4643401 1581418093.60 151.4796 59.9938 32.0000 1.9794 1.9803 416.8261 417.0567 0.0346 -1.0000 -1.0000 4643461 1581418093.70 151.5467 59.9938 32.0000 1.9797 1.9806 416.8489 417.0788 0.0347 -1.0000 -1.0000 4643521 1581418093.80 151.5467 59.9938 32.0000 1.9810 1.9819 416.7721 417.0027 0.0347 -1.0000 -1.0000 4643601 1581418093.90 151.5467 59.9938 32.0000 1.9805 1.9814 416.7501 416.9802 0.0346 -1.0000 -1.0000 4643661 1581418094.00 151.5467 59.9938 32.0000 1.9798 1.9807 416.8293 417.0598 0.0347 -1.0000 -1.0000 4643720 1581418094.10 151.5467 59.9938 32.0000 1.9784 1.9793 416.9221 417.1516 0.0346 -1.0000 -1.0000 4643791 1581418094.20 151.5467 59.9938 32.0000 1.9792 1.9801 416.8853 417.1156 0.0347 -1.0000 -1.0000 4643860 1581418094.30 151.6308 59.9938 32.0000 1.9784 1.9793 416.9581 417.1886 0.0346 -1.0000 -1.0000 4643920 1581418094.40 151.6308 59.9938 32.0000 1.9791 1.9800 416.9871 417.2167 0.0346 -1.0000 -1.0000 4644170 1581418094.50 151.6308 59.9938 32.0000 1.9785 1.9794 417.0912 417.3217 0.0347 -1.0000 -1.0000 4644230 1581418094.60 151.6308 59.9938 32.0000 1.9793 1.9802 417.1160 417.3451 0.0346 -1.0000 -1.0000 4644310 1581418094.70 151.6308 59.9938 32.0000 1.9799 1.9808 417.1643 417.3948 0.0346 -1.0000 -1.0000 4644370 1581418094.80 151.6737 59.9938 32.0000 1.9784 1.9793 417.0095 417.2386 0.0345 -1.0000 -1.0000 4644430 1581418094.90 151.7228 59.9939 32.0000 1.9796 1.9805 416.9979 417.2284 0.0347 -1.0000 -1.0000 4644580 1581418095.00 151.7228 59.9939 32.0000 1.9801 1.9810 417.0069 417.2383 0.0349 -1.0000 -1.0000 4644640 1581418095.10 151.7228 59.9939 32.0000 1.9802 1.9811 416.8065 417.0373 0.0347 -1.0000 -1.0000 4644710 1581418095.20 151.7228 59.9939 32.0000 1.9792 1.9801 416.9017 417.1313 0.0345 -1.0000 -1.0000 4644780 1581418095.30 151.7228 59.9939 32.0000 1.9790 1.9799 416.9102 417.1402 0.0346 -1.0000 -1.0000 4644840 1581418095.40 151.3786 59.9939 32.0000 1.9764 1.9773 416.9984 417.2275 0.0346 -1.0000 -1.0000 4645319 1581418095.50 151.3786 59.9939 32.0000 1.9797 1.9806 416.9777 417.2082 0.0346 -1.0000 -1.0000 4645390 1581418095.60 151.3786 59.9939 32.0000 1.9775 1.9784 417.0195 417.2494 0.0346 -1.0000 -1.0000 4645460 1581418095.70 151.3786 59.9939 32.0000 1.9793 1.9802 416.9563 417.1867 0.0346 -1.0000 -1.0000 4645519 1581418095.80 151.3786 59.9939 32.0000 1.9783 1.9792 416.9047 417.1345 0.0346 -1.0000 -1.0000 4645590 1581418095.90 151.3492 59.9939 32.0000 1.9789 1.9798 416.9459 417.1754 0.0345 -1.0000 -1.0000 4645929 1581418096.00 151.3331 59.9939 32.0000 1.9786 1.9795 417.0199 417.2496 0.0346 -1.0000 -1.0000 4645999 1581418096.10 151.3331 59.9939 32.0000 1.9787 1.9796 417.1086 417.3395 0.0347 -1.0000 -1.0000 4646069 1581418096.20 151.3331 59.9939 32.0000 1.9785 1.9794 416.7286 416.9593 0.0347 -1.0000 -1.0000 4646129 1581418096.30 151.3331 59.9939 32.0000 1.9810 1.9819 416.8316 417.0619 0.0346 -1.0000 -1.0000 4646189 1581418096.40 151.3331 59.9939 32.0000 1.9813 1.9822 416.7461 416.9764 0.0347 -1.0000 -1.0000 4646429 1581418096.50 151.5117 59.9939 32.0000 1.9796 1.9805 416.8017 417.0324 0.0346 -1.0000 -1.0000 4646489 1581418096.60 151.5117 59.9939 32.0000 1.9788 1.9797 417.0031 417.2319 0.0344 -1.0000 -1.0000 4646559 1581418096.70 151.5117 59.9939 32.0000 1.9788 1.9797 417.1802 417.4107 0.0346 -1.0000 -1.0000 4646629 1581418096.80 151.5117 59.9939 32.0000 1.9788 1.9797 417.1411 417.3698 0.0344 -1.0000 -1.0000 4646689 1581418096.90 151.5117 59.9939 32.0000 1.9792 1.9801 417.0920 417.3219 0.0347 -1.0000 -1.0000 4646929 1581418097.00 151.5432 59.9939 32.0000 1.9786 1.9795 416.9730 417.2038 0.0348 -1.0000 -1.0000 4646989 1581418097.10 151.6665 59.9939 32.0000 1.9795 1.9804 417.0139 417.2453 0.0347 -1.0000 -1.0000 4647059 1581418097.20 151.6665 59.9939 32.0000 1.9800 1.9809 417.1597 417.3908 0.0348 -1.0000 -1.0000 4647139 1581418097.30 151.6665 59.9939 32.0000 1.9816 1.9825 416.7706 417.0020 0.0347 -1.0000 -1.0000 4647199 1581418097.40 151.6665 59.9939 32.0000 1.9808 1.9817 416.7178 416.9480 0.0348 -1.0000 -1.0000 4647259 1581418097.50 151.6665 59.9939 32.0000 1.9816 1.9825 416.7483 416.9775 0.0345 -1.0000 -1.0000 4647338 1581418097.60 151.4092 59.9939 32.0000 1.9800 1.9809 416.9851 417.2154 0.0346 -1.0000 -1.0000 4647399 1581418097.70 151.4092 59.9939 32.0000 1.9802 1.9811 417.0599 417.2900 0.0346 -1.0000 -1.0000 4647458 1581418097.80 151.4092 59.9939 32.0000 1.9789 1.9798 416.9038 417.1358 0.0348 -1.0000 -1.0000 4647528 1581418097.90 151.4092 59.9939 32.0000 1.9795 1.9804 416.8917 417.1220 0.0347 -1.0000 -1.0000 4647598 1581418098.00 151.4092 59.9939 32.0000 1.9776 1.9785 417.0868 417.3172 0.0347 -1.0000 -1.0000 4647668 1581418098.10 151.4734 59.9939 32.0000 1.9791 1.9800 417.2380 417.4677 0.0346 -1.0000 -1.0000 4647738 1581418098.20 151.5279 59.9939 32.0000 1.9791 1.9800 417.0762 417.3070 0.0348 -1.0000 -1.0000 4647798 1581418098.30 151.5279 59.9939 32.0000 1.9810 1.9819 417.0533 417.2834 0.0347 -1.0000 -1.0000 4647858 1581418098.40 151.5279 59.9939 32.0000 1.9806 1.9815 416.8742 417.1052 0.0347 -1.0000 -1.0000 4647938 1581418098.50 151.5279 59.9939 32.0000 1.9783 1.9792 417.1145 417.3444 0.0345 -1.0000 -1.0000 4648318 1581418098.60 151.5279 59.9939 32.0000 1.9781 1.9790 417.3283 417.5580 0.0346 -1.0000 -1.0000 4648398 1581418098.70 151.4761 59.9939 32.0000 1.9790 1.9799 416.9411 417.1718 0.0347 -1.0000 -1.0000 4648458 1581418098.80 151.4761 59.9939 32.0000 1.9804 1.9813 416.6976 416.9267 0.0345 -1.0000 -1.0000 4648518 1581418098.90 151.4761 59.9939 32.0000 1.9800 1.9809 416.8344 417.0652 0.0347 -1.0000 -1.0000 4648648 1581418099.00 151.4761 59.9939 32.0000 1.9807 1.9816 416.6998 416.9285 0.0344 -1.0000 -1.0000 4648868 1581418099.10 151.4761 59.9939 32.0000 1.9790 1.9799 416.7184 416.9484 0.0347 -1.0000 -1.0000 4648928 1581418099.20 151.4943 59.9939 32.0000 1.9784 1.9793 416.8260 417.0571 0.0347 -1.0000 -1.0000 4649028 1581418099.30 151.4943 59.9939 32.0000 1.9790 1.9799 416.8075 417.0371 0.0346 -1.0000 -1.0000 4649098 1581418099.40 151.4943 59.9939 32.0000 1.9789 1.9798 416.9858 417.2156 0.0346 -1.0000 -1.0000 4649157 1581418099.50 151.4943 59.9939 32.0000 1.9790 1.9799 416.8981 417.1283 0.0346 -1.0000 -1.0000 4649347 1581418099.60 151.4943 59.9939 32.0000 1.9784 1.9793 416.9276 417.1570 0.0346 -1.0000 -1.0000 4649407 1581418099.70 151.4875 59.9941 32.0000 1.9793 1.9802 416.9716 417.2020 0.0346 -1.0000 -1.0000 4649467 1581418099.80 151.3967 59.9964 32.0000 1.9778 1.9787 416.8465 417.0764 0.0346 -1.0000 -1.0000 4649537 1581418099.90 151.3967 59.9964 32.0000 1.9790 1.9799 416.8174 417.0471 0.0346 -1.0000 -1.0000 4649607 1581418100.00 151.3967 59.9964 32.0000 1.9790 1.9799 416.7339 416.9632 0.0346 -1.0000 -1.0000 4649847 1581418100.10 151.3967 59.9964 32.0000 1.9787 1.9796 416.7333 416.9634 0.0347 -1.0000 -1.0000 4649917 1581418100.20 151.3967 59.9964 32.0000 1.9796 1.9805 416.7452 416.9752 0.0347 -1.0000 -1.0000 4649977 1581418100.30 151.3967 59.9964 32.0000 1.9789 1.9798 416.8341 417.0651 0.0347 -1.0000 -1.0000 4650037 1581418100.40 151.4916 59.9964 32.0000 1.9786 1.9795 417.0133 417.2432 0.0345 -1.0000 -1.0000 4650117 1581418100.50 151.4916 59.9964 32.0000 1.9792 1.9801 417.2684 417.4999 0.0348 -1.0000 -1.0000 4650407 1581418100.60 151.4916 59.9964 32.0000 1.9811 1.9820 417.1223 417.3530 0.0347 -1.0000 -1.0000 4650487 1581418100.70 151.4916 59.9964 32.0000 1.9807 1.9816 416.9483 417.1781 0.0345 -1.0000 -1.0000 4650547 1581418100.80 151.4916 59.9964 32.0000 1.9795 1.9804 416.6604 416.8892 0.0345 -1.0000 -1.0000 4650607 1581418100.90 151.4992 59.9964 32.0000 1.9801 1.9810 416.7067 416.9372 0.0347 -1.0000 -1.0000 4650687 1581418101.00 151.5813 59.9964 32.0000 1.9801 1.9810 416.6660 416.8964 0.0347 -1.0000 -1.0000 4651067 1581418101.10 151.5813 59.9964 32.0000 1.9792 1.9801 416.7115 416.9404 0.0345 -1.0000 -1.0000 4651136 1581418101.20 151.5813 59.9964 32.0000 1.9785 1.9794 416.9834 417.2131 0.0346 -1.0000 -1.0000 4651206 1581418101.30 151.5813 59.9964 32.0000 1.9794 1.9803 417.1104 417.3414 0.0348 -1.0000 -1.0000 4651266 1581418101.40 151.5813 59.9964 32.0000 1.9803 1.9812 417.2004 417.4311 0.0346 -1.0000 -1.0000 4651336 1581418101.50 151.7516 59.9964 32.0000 1.9811 1.9820 416.9810 417.2105 0.0345 -1.0000 -1.0000 4651406 1581418101.60 151.7584 59.9964 32.0000 1.9813 1.9822 416.9723 417.2022 0.0346 -1.0000 -1.0000 4651586 1581418101.70 151.7584 59.9964 32.0000 1.9810 1.9819 416.8915 417.1214 0.0346 -1.0000 -1.0000 4651646 1581418101.80 151.7584 59.9964 32.0000 1.9803 1.9812 417.1768 417.4077 0.0348 -1.0000 -1.0000 4651716 1581418101.90 151.7584 59.9964 32.0000 1.9783 1.9792 417.0743 417.3043 0.0347 -1.0000 -1.0000 4651776 1581418102.00 151.7473 59.9964 32.0000 1.9794 1.9803 417.0001 417.2305 0.0346 -1.0000 -1.0000 4651986 1581418102.10 151.4653 59.9964 32.0000 1.9793 1.9802 417.1104 417.3404 0.0346 -1.0000 -1.0000 4652066 1581418102.20 151.4653 59.9964 32.0000 1.9772 1.9781 416.8381 417.0675 0.0346 -1.0000 -1.0000 4652126 1581418102.30 151.4653 59.9964 32.0000 1.9786 1.9795 416.8936 417.1235 0.0346 -1.0000 -1.0000 4652186 1581418102.40 151.4653 59.9964 32.0000 1.9789 1.9798 416.8423 417.0730 0.0347 -1.0000 -1.0000 4652266 1581418102.50 151.4653 59.9964 32.0000 1.9792 1.9801 416.8953 417.1254 0.0347 -1.0000 -1.0000 4652326 1581418102.60 151.8369 59.9964 32.0000 1.9792 1.9801 416.9635 417.1943 0.0347 -1.0000 -1.0000 4652406 1581418102.70 151.8369 59.9964 32.0000 1.9789 1.9798 416.8841 417.1139 0.0347 -1.0000 -1.0000 4652466 1581418102.80 151.8369 59.9964 32.0000 1.9802 1.9811 416.6911 416.9213 0.0346 -1.0000 -1.0000 4652526 1581418102.90 151.8369 59.9964 32.0000 1.9806 1.9815 416.7707 417.0009 0.0347 -1.0000 -1.0000 4652606 1581418103.00 151.8369 59.9964 32.0000 1.9813 1.9822 417.0752 417.3056 0.0347 -1.0000 -1.0000 4652666 1581418103.10 151.8369 59.9964 32.0000 1.9795 1.9804 417.2103 417.4415 0.0348 -1.0000 -1.0000 4652945 1581418103.20 151.7889 59.9964 32.0000 1.9786 1.9795 417.2947 417.5255 0.0347 -1.0000 -1.0000 4653015 1581418103.30 151.7889 59.9964 32.0000 1.9796 1.9805 417.0954 417.3259 0.0347 -1.0000 -1.0000 4653085 1581418103.40 151.7889 59.9964 32.0000 1.9806 1.9815 416.8569 417.0873 0.0347 -1.0000 -1.0000 4653145 1581418103.50 151.7889 59.9964 32.0000 1.9800 1.9809 416.7015 416.9304 0.0345 -1.0000 -1.0000 4653215 1581418103.60 151.7889 59.9964 32.0000 1.9795 1.9804 416.6931 416.9224 0.0346 -1.0000 -1.0000 4653905 1581418103.70 151.5548 59.9964 32.0000 1.9795 1.9804 416.7917 417.0232 0.0348 -1.0000 -1.0000 4653965 1581418103.80 151.5106 59.9964 32.0000 1.9786 1.9795 416.9495 417.1797 0.0347 -1.0000 -1.0000 4654035 1581418103.90 151.5106 59.9964 32.0000 1.9778 1.9787 417.0246 417.2548 0.0346 -1.0000 -1.0000 4654105 1581418104.00 151.5106 59.9964 32.0000 1.9782 1.9791 417.0698 417.3001 0.0347 -1.0000 -1.0000 4654165 1581418104.10 151.5106 59.9964 32.0000 1.9784 1.9793 417.0763 417.3074 0.0348 -1.0000 -1.0000 4654235 1581418104.20 151.5106 59.9964 32.0000 1.9787 1.9797 417.0010 417.2323 0.0349 -1.0000 -1.0000 4654305 1581418104.30 151.5679 59.9964 32.0000 1.9788 1.9797 416.9404 417.1708 0.0347 -1.0000 -1.0000 4654365 1581418104.40 151.5679 59.9964 32.0000 1.9798 1.9807 416.8730 417.1036 0.0347 -1.0000 -1.0000 4654435 1581418104.50 151.5679 59.9964 32.0000 1.9789 1.9798 416.9199 417.1508 0.0347 -1.0000 -1.0000 4654505 1581418104.60 151.5679 59.9964 32.0000 1.9804 1.9813 416.6921 416.9213 0.0346 -1.0000 -1.0000 4654575 1581418104.70 151.5679 59.9964 32.0000 1.9794 1.9803 416.9595 417.1899 0.0347 -1.0000 -1.0000 4654654 1581418104.80 151.3755 59.9968 32.0000 1.9777 1.9786 417.1188 417.3494 0.0347 -1.0000 -1.0000 4654714 1581418104.90 151.3755 59.9968 32.0000 1.9780 1.9789 417.1035 417.3335 0.0346 -1.0000 -1.0000 4654785 1581418105.00 151.3755 59.9968 32.0000 1.9802 1.9811 416.8708 417.1011 0.0346 -1.0000 -1.0000 4654844 1581418105.10 151.3755 59.9968 32.0000 1.9804 1.9813 416.6297 416.8594 0.0346 -1.0000 -1.0000 4654914 1581418105.20 151.3755 59.9968 32.0000 1.9791 1.9800 416.7213 416.9508 0.0345 -1.0000 -1.0000 4654984 1581418105.30 151.3755 59.9968 32.0000 1.9779 1.9788 416.9671 417.1969 0.0346 -1.0000 -1.0000 4655044 1581418105.40 151.4085 59.9968 32.0000 1.9775 1.9784 417.1345 417.3646 0.0346 -1.0000 -1.0000 4655114 1581418105.50 151.4085 59.9968 32.0000 1.9779 1.9788 416.9519 417.1820 0.0347 -1.0000 -1.0000 4655224 1581418105.60 151.4085 59.9968 32.0000 1.9781 1.9790 416.9781 417.2092 0.0348 -1.0000 -1.0000 4655314 1581418105.70 151.4085 59.9968 32.0000 1.9775 1.9784 417.0782 417.3087 0.0347 -1.0000 -1.0000 4655414 1581418105.80 151.4085 59.9968 32.0000 1.9787 1.9796 416.9500 417.1810 0.0347 -1.0000 -1.0000 4655484 1581418105.90 151.6142 59.9968 32.0000 1.9781 1.9790 417.0254 417.2555 0.0346 -1.0000 -1.0000 4655554 1581418106.00 151.6142 59.9968 32.0000 1.9790 1.9799 417.0165 417.2464 0.0346 -1.0000 -1.0000 4655614 1581418106.10 151.6142 59.9968 32.0000 1.9756 1.9765 417.0028 417.2330 0.0345 -1.0000 -1.0000 4655684 1581418106.20 151.6142 59.9968 32.0000 1.9796 1.9805 416.9782 417.2079 0.0346 -1.0000 -1.0000 4655864 1581418106.30 151.6142 59.9968 32.0000 1.9796 1.9805 416.9599 417.1894 0.0346 -1.0000 -1.0000 4655924 1581418106.40 151.5918 59.9968 32.0000 1.9810 1.9819 416.7790 417.0094 0.0347 -1.0000 -1.0000 4655994 1581418106.50 151.5848 59.9968 32.0000 1.9798 1.9807 416.7097 416.9379 0.0344 -1.0000 -1.0000 4656064 1581418106.60 151.5848 59.9968 32.0000 1.9794 1.9803 416.7254 416.9550 0.0347 -1.0000 -1.0000 4656134 1581418106.70 151.5848 59.9968 32.0000 1.9768 1.9777 416.7323 416.9615 0.0345 -1.0000 -1.0000 4656414 1581418106.80 151.5848 59.9968 32.0000 1.9772 1.9781 417.1382 417.3684 0.0346 -1.0000 -1.0000 4656474 1581418106.90 151.5848 59.9968 32.0000 1.9792 1.9801 417.1151 417.3450 0.0346 -1.0000 -1.0000 4656543 1581418107.00 151.5098 59.9968 32.0000 1.9790 1.9799 416.8153 417.0449 0.0346 -1.0000 -1.0000 4656613 1581418107.10 151.5098 59.9968 32.0000 1.9790 1.9799 416.8308 417.0605 0.0346 -1.0000 -1.0000 4656673 1581418107.20 151.5098 59.9968 32.0000 1.9777 1.9786 416.9650 417.1948 0.0346 -1.0000 -1.0000 4657113 1581418107.30 151.5098 59.9968 32.0000 1.9778 1.9787 417.0295 417.2588 0.0345 -1.0000 -1.0000 4657173 1581418107.40 151.5098 59.9968 32.0000 1.9771 1.9780 417.1591 417.3886 0.0345 -1.0000 -1.0000 4657233 1581418107.50 151.6133 59.9968 32.0000 1.9779 1.9788 417.0848 417.3135 0.0344 -1.0000 -1.0000 4657313 1581418107.60 151.6509 59.9968 32.0000 1.9782 1.9791 417.1312 417.3610 0.0345 -1.0000 -1.0000 4657373 1581418107.70 151.6509 59.9968 32.0000 1.9796 1.9805 417.0590 417.2882 0.0346 -1.0000 -1.0000 4657583 1581418107.80 151.6509 59.9968 32.0000 1.9797 1.9805 416.7979 417.0269 0.0345 -1.0000 -1.0000 4657653 1581418107.90 151.6509 59.9968 32.0000 1.9797 1.9806 416.7369 416.9679 0.0347 -1.0000 -1.0000 4657713 1581418108.00 151.6509 59.9968 32.0000 1.9797 1.9806 416.7803 417.0091 0.0344 -1.0000 -1.0000 4657783 1581418108.10 151.6509 59.9968 32.0000 1.9778 1.9787 417.0886 417.3179 0.0345 -1.0000 -1.0000 4657853 1581418108.20 151.6509 59.9968 32.0000 1.9793 1.9802 417.0824 417.3111 0.0344 -1.0000 -1.0000 4658083 1581418108.30 151.6509 59.9968 32.0000 1.9798 1.9807 416.8648 417.0933 0.0344 -1.0000 -1.0000 4658153 1581418108.40 151.6509 59.9968 32.0000 1.9794 1.9803 416.7655 416.9958 0.0346 -1.0000 -1.0000 4658223 1581418108.50 151.4673 59.9968 32.0000 1.9781 1.9790 416.7615 416.9905 0.0346 -1.0000 -1.0000 4658283 1581418108.60 151.4680 59.9968 32.0000 1.9793 1.9802 416.7690 416.9989 0.0346 -1.0000 -1.0000 4658353 1581418108.70 151.4739 59.9968 32.0000 1.9793 1.9802 416.7913 417.0207 0.0346 -1.0000 -1.0000 4659352 1581418108.80 151.4739 59.9968 32.0000 1.9789 1.9798 416.8760 417.1052 0.0344 -1.0000 -1.0000 4659432 1581418108.90 151.4739 59.9968 32.0000 1.9785 1.9793 416.9419 417.1705 0.0344 -1.0000 -1.0000 4659502 1581418109.00 151.4739 59.9968 32.0000 1.9791 1.9800 416.9169 417.1464 0.0345 -1.0000 -1.0000 4659572 1581418109.10 151.4739 59.9968 32.0000 1.9786 1.9795 416.9264 417.1553 0.0344 -1.0000 -1.0000 4659632 1581418109.20 151.4643 59.9968 32.0000 1.9777 1.9786 417.0101 417.2400 0.0345 -1.0000 -1.0000 4659702 1581418109.30 151.4643 59.9968 32.0000 1.9778 1.9787 416.9583 417.1871 0.0345 -1.0000 -1.0000 4659762 1581418109.40 151.4643 59.9968 32.0000 1.9786 1.9795 416.8652 417.0949 0.0345 -1.0000 -1.0000 4659832 1581418109.50 151.4643 59.9968 32.0000 1.9793 1.9802 416.8838 417.1121 0.0344 -1.0000 -1.0000 4659902 1581418109.60 151.4643 59.9968 32.0000 1.9808 1.9817 416.8196 417.0483 0.0344 -1.0000 -1.0000 4659972 1581418109.70 151.4489 59.9968 32.0000 1.9808 1.9817 416.9699 417.1988 0.0345 -1.0000 -1.0000 4700032 1581418109.80 151.3717 59.9969 32.0000 1.9788 1.9797 417.1756 417.4037 0.0344 -1.0000 -1.0000 4700102 1581418109.90 151.3717 59.9969 32.0000 1.9778 1.9787 417.1447 417.3747 0.0347 -1.0000 -1.0000 4700172 1581418110.00 151.3717 59.9969 32.0000 1.9772 1.9781 417.0235 417.2521 0.0344 -1.0000 -1.0000 4700232 1581418110.10 151.3717 59.9969 32.0000 1.9769 1.9778 416.9212 417.1510 0.0346 -1.0000 -1.0000 4700301 1581418110.20 151.3717 59.9969 32.0000 1.9788 1.9797 417.0672 417.2966 0.0345 -1.0000 -1.0000 4700372 1581418110.30 151.3717 59.9969 32.0000 1.9789 1.9798 416.8699 417.0997 0.0346 -1.0000 -1.0000 4700431 1581418110.40 151.4817 59.9969 32.0000 1.9772 1.9781 416.8902 417.1195 0.0345 -1.0000 -1.0000 4700502 1581418110.50 151.4817 59.9969 32.0000 1.9790 1.9799 416.8462 417.0757 0.0346 -1.0000 -1.0000 4700561 1581418110.60 151.7660 59.9969 32.0000 1.9789 1.9798 416.7237 416.9525 0.0345 -1.0000 -1.0000 4700641 1581418110.70 151.7660 59.9969 32.0000 1.9778 1.9787 416.7481 416.9774 0.0345 -1.0000 -1.0000 4700701 1581418110.80 151.7660 59.9969 32.0000 1.9794 1.9803 416.6872 416.9160 0.0344 -1.0000 -1.0000 4700761 1581418110.90 151.7660 59.9969 32.0000 1.9792 1.9801 416.7681 416.9962 0.0343 -1.0000 -1.0000 4700831 1581418111.00 151.7660 59.9969 32.0000 1.9806 1.9815 416.6869 416.9144 0.0343 -1.0000 -1.0000 4700901 1581418111.10 151.7660 59.9969 32.0000 1.9807 1.9816 416.6572 416.8873 0.0346 -1.0000 -1.0000 4700961 1581418111.20 151.7660 59.9969 32.0000 1.9802 1.9811 416.9639 417.1934 0.0346 -1.0000 -1.0000 4701031 1581418111.30 151.7660 59.9969 32.0000 1.9793 1.9802 416.9154 417.1447 0.0345 -1.0000 -1.0000 4701181 1581418111.40 151.7660 59.9969 32.0000 1.9797 1.9805 417.0194 417.2474 0.0343 -1.0000 -1.0000 4701241 1581418111.50 151.4126 59.9969 32.0000 1.9791 1.9800 417.0068 417.2348 0.0344 -1.0000 -1.0000 4701311 1581418111.60 151.4126 59.9969 32.0000 1.9786 1.9795 417.1226 417.3512 0.0344 -1.0000 -1.0000 4701371 1581418111.70 151.4126 59.9969 32.0000 1.9787 1.9796 417.0588 417.2884 0.0346 -1.0000 -1.0000 4701441 1581418111.80 151.4126 59.9969 32.0000 1.9766 1.9775 416.9986 417.2279 0.0345 -1.0000 -1.0000 4701511 1581418111.90 151.4126 59.9969 32.0000 1.9798 1.9807 416.9700 417.1982 0.0344 -1.0000 -1.0000 4701571 1581418112.00 151.4126 59.9969 32.0000 1.9802 1.9811 416.9187 417.1477 0.0344 -1.0000 -1.0000 4701641 1581418112.10 151.4126 59.9969 32.0000 1.9785 1.9794 416.9165 417.1455 0.0345 -1.0000 -1.0000 4701711 1581418112.20 151.3790 59.9969 32.0000 1.9791 1.9800 416.6658 416.8929 0.0343 -1.0000 -1.0000 4701771 1581418112.30 151.3766 59.9969 32.0000 1.9783 1.9792 416.7829 417.0118 0.0345 -1.0000 -1.0000 4701841 1581418112.40 151.3766 59.9969 32.0000 1.9786 1.9795 416.7142 416.9439 0.0346 -1.0000 -1.0000 4702181 1581418112.50 151.3766 59.9969 32.0000 1.9787 1.9796 416.7224 416.9515 0.0345 -1.0000 -1.0000 4702250 1581418112.60 151.3766 59.9969 32.0000 1.9782 1.9791 416.6439 416.8729 0.0345 -1.0000 -1.0000 4702320 1581418112.70 151.3766 59.9969 32.0000 1.9788 1.9797 416.7425 416.9712 0.0344 -1.0000 -1.0000 4702381 1581418112.80 151.6163 59.9969 32.0000 1.9790 1.9799 416.7287 416.9575 0.0345 -1.0000 -1.0000 4702440 1581418112.90 151.6163 59.9969 32.0000 1.9785 1.9794 416.9254 417.1542 0.0344 -1.0000 -1.0000 4702880 1581418113.00 151.6163 59.9969 32.0000 1.9794 1.9803 417.2036 417.4327 0.0344 -1.0000 -1.0000 4702950 1581418113.10 151.6163 59.9969 32.0000 1.9794 1.9803 417.2081 417.4363 0.0343 -1.0000 -1.0000 4703010 1581418113.20 151.6163 59.9969 32.0000 1.9794 1.9803 417.0966 417.3238 0.0342 -1.0000 -1.0000 4703080 1581418113.30 151.4650 59.9969 32.0000 1.9813 1.9822 416.8601 417.0886 0.0344 -1.0000 -1.0000 4703140 1581418113.40 151.4476 59.9969 32.0000 1.9790 1.9799 416.6288 416.8566 0.0342 -1.0000 -1.0000 4703580 1581418113.50 151.4476 59.9969 32.0000 1.9780 1.9788 416.6472 416.8769 0.0346 -1.0000 -1.0000 4703660 1581418113.60 151.4476 59.9969 32.0000 1.9787 1.9796 416.7916 417.0205 0.0344 -1.0000 -1.0000 4703720 1581418113.70 151.4476 59.9969 32.0000 1.9772 1.9781 416.8423 417.0703 0.0343 -1.0000 -1.0000 4703780 1581418113.80 151.4379 59.9969 32.0000 1.9789 1.9798 416.7603 416.9903 0.0345 -1.0000 -1.0000 4703860 1581418113.90 151.3950 59.9969 32.0000 1.9785 1.9794 416.7389 416.9677 0.0345 -1.0000 -1.0000 4704100 1581418114.00 151.3950 59.9969 32.0000 1.9778 1.9787 416.8106 417.0393 0.0344 -1.0000 -1.0000 4704169 1581418114.10 151.3950 59.9969 32.0000 1.9775 1.9784 417.0723 417.3024 0.0345 -1.0000 -1.0000 4704239 1581418114.20 151.3950 59.9969 32.0000 1.9783 1.9792 417.0367 417.2656 0.0345 -1.0000 -1.0000 4704300 1581418114.30 151.3950 59.9969 32.0000 1.9776 1.9785 417.0957 417.3257 0.0346 -1.0000 -1.0000 4704369 1581418114.40 151.3950 59.9969 32.0000 1.9770 1.9779 417.0315 417.2622 0.0347 -1.0000 -1.0000 4704569 1581418114.50 151.3950 59.9969 32.0000 1.9793 1.9802 417.0676 417.2969 0.0344 -1.0000 -1.0000 4704629 1581418114.60 151.3950 59.9969 32.0000 1.9795 1.9804 417.1511 417.3808 0.0345 -1.0000 -1.0000 4704709 1581418114.70 151.3950 59.9969 32.0000 1.9807 1.9816 416.8402 417.0701 0.0347 -1.0000 -1.0000 4704769 1581418114.80 151.4323 59.9969 32.0000 1.9802 1.9811 416.8019 417.0323 0.0346 -1.0000 -1.0000 4704829 1581418114.90 151.6114 59.9968 32.0000 1.9793 1.9802 416.9374 417.1666 0.0345 -1.0000 -1.0000 4705089 1581418115.00 151.4194 59.9966 32.0000 1.9780 1.9789 417.0728 417.3013 0.0344 -1.0000 -1.0000 4705159 1581418115.10 151.4194 59.9966 32.0000 1.9776 1.9785 416.9525 417.1819 0.0345 -1.0000 -1.0000 4705219 1581418115.20 151.4194 59.9966 32.0000 1.9769 1.9778 416.9467 417.1757 0.0345 -1.0000 -1.0000 4705289 1581418115.30 151.4194 59.9966 32.0000 1.9768 1.9777 416.9442 417.1741 0.0346 -1.0000 -1.0000 4705349 1581418115.40 151.4194 59.9966 32.0000 1.9772 1.9780 416.9115 417.1392 0.0344 -1.0000 -1.0000 4705419 1581418115.50 151.4684 59.9966 32.0000 1.9782 1.9791 417.0064 417.2369 0.0347 -1.0000 -1.0000 4705489 1581418115.60 151.4684 59.9966 32.0000 1.9780 1.9789 416.8181 417.0479 0.0345 -1.0000 -1.0000 4705549 1581418115.70 151.4684 59.9966 32.0000 1.9778 1.9787 416.7923 417.0218 0.0346 -1.0000 -1.0000 4705839 1581418115.80 151.4684 59.9966 32.0000 1.9792 1.9801 416.7036 416.9335 0.0346 -1.0000 -1.0000 4705909 1581418115.90 151.4684 59.9966 32.0000 1.9785 1.9794 416.9025 417.1325 0.0346 -1.0000 -1.0000 4706089 1581418116.00 151.4750 59.9966 32.0000 1.9771 1.9780 416.9402 417.1693 0.0345 -1.0000 -1.0000 4706148 1581418116.10 151.5218 59.9966 32.0000 1.9772 1.9781 417.0313 417.2603 0.0344 -1.0000 -1.0000 4706218 1581418116.20 151.5218 59.9966 32.0000 1.9779 1.9788 417.1034 417.3326 0.0344 -1.0000 -1.0000 4706278 1581418116.30 151.5218 59.9966 32.0000 1.9794 1.9803 417.1454 417.3750 0.0345 -1.0000 -1.0000 4706348 1581418116.40 151.5218 59.9966 32.0000 1.9788 1.9797 417.1175 417.3487 0.0348 -1.0000 -1.0000 4706418 1581418116.50 151.5218 59.9966 32.0000 1.9775 1.9783 417.1291 417.3590 0.0346 -1.0000 -1.0000 4706478 1581418116.60 151.5649 59.9966 32.0000 1.9806 1.9815 417.0456 417.2752 0.0345 -1.0000 -1.0000 4706548 1581418116.70 151.5665 59.9966 32.0000 1.9792 1.9801 416.8706 417.1005 0.0346 -1.0000 -1.0000 4706618 1581418116.80 151.5665 59.9966 32.0000 1.9791 1.9800 416.8027 417.0325 0.0346 -1.0000 -1.0000 4706678 1581418116.90 151.5665 59.9966 32.0000 1.9807 1.9816 416.8167 417.0477 0.0348 -1.0000 -1.0000 4706748 1581418117.00 151.5665 59.9966 32.0000 1.9797 1.9806 417.3288 417.5586 0.0345 -1.0000 -1.0000 4707328 1581418117.10 151.5665 59.9966 32.0000 1.9784 1.9793 417.2170 417.4467 0.0346 -1.0000 -1.0000 4707408 1581418117.20 151.6678 59.9966 32.0000 1.9786 1.9795 417.0904 417.3197 0.0344 -1.0000 -1.0000 4707478 1581418117.30 151.6678 59.9966 32.0000 1.9798 1.9807 416.8138 417.0433 0.0346 -1.0000 -1.0000 4707538 1581418117.40 151.6678 59.9966 32.0000 1.9791 1.9800 416.8166 417.0466 0.0346 -1.0000 -1.0000 4707598 1581418117.50 151.6678 59.9966 32.0000 1.9783 1.9792 417.1553 417.3851 0.0345 -1.0000 -1.0000 4707678 1581418117.60 151.6678 59.9966 32.0000 1.9774 1.9783 417.0293 417.2589 0.0346 -1.0000 -1.0000 4707738 1581418117.70 151.6678 59.9966 32.0000 1.9788 1.9797 417.0941 417.3239 0.0346 -1.0000 -1.0000 4707798 1581418117.80 151.7614 59.9966 32.0000 1.9801 1.9810 417.0084 417.2375 0.0345 -1.0000 -1.0000 4707877 1581418117.90 151.7614 59.9966 32.0000 1.9790 1.9799 416.9534 417.1832 0.0346 -1.0000 -1.0000 4707988 1581418118.00 151.7614 59.9966 32.0000 1.9796 1.9805 416.9022 417.1322 0.0346 -1.0000 -1.0000 4708078 1581418118.10 151.7614 59.9966 32.0000 1.9803 1.9812 416.8013 417.0309 0.0346 -1.0000 -1.0000 4708147 1581418118.20 151.7614 59.9966 32.0000 1.9804 1.9813 417.0641 417.2935 0.0345 -1.0000 -1.0000 4708217 1581418118.30 151.7614 59.9966 32.0000 1.9805 1.9814 417.2334 417.4633 0.0346 -1.0000 -1.0000 4708277 1581418118.40 151.7125 59.9966 32.0000 1.9811 1.9820 417.3412 417.5708 0.0345 -1.0000 -1.0000 4708347 1581418118.50 151.5449 59.9966 32.0000 1.9808 1.9817 417.0251 417.2540 0.0344 -1.0000 -1.0000 4708647 1581418118.60 151.5449 59.9966 32.0000 1.9790 1.9799 416.7507 416.9801 0.0346 -1.0000 -1.0000 4708717 1581418118.70 151.5449 59.9966 32.0000 1.9799 1.9808 416.6319 416.8619 0.0346 -1.0000 -1.0000 4708777 1581418118.80 151.5449 59.9966 32.0000 1.9814 1.9823 416.9871 417.2174 0.0347 -1.0000 -1.0000 4708847 1581418118.90 151.5449 59.9966 32.0000 1.9802 1.9811 417.2745 417.5052 0.0347 -1.0000 -1.0000 4708917 1581418119.00 151.5449 59.9966 32.0000 1.9769 1.9778 417.0694 417.2988 0.0345 -1.0000 -1.0000 4709597 1581418119.10 151.5449 59.9966 32.0000 1.9783 1.9792 417.1515 417.3819 0.0347 -1.0000 -1.0000 4709667 1581418119.20 151.5449 59.9966 32.0000 1.9793 1.9802 416.9917 417.2207 0.0345 -1.0000 -1.0000 4709747 1581418119.30 151.5449 59.9966 32.0000 1.9802 1.9811 416.9442 417.1738 0.0345 -1.0000 -1.0000 4709807 1581418119.40 151.5449 59.9966 32.0000 1.9797 1.9806 416.7613 416.9912 0.0346 -1.0000 -1.0000 4709867 1581418119.50 151.5449 59.9966 32.0000 1.9804 1.9813 416.6446 416.8742 0.0346 -1.0000 -1.0000 4709937 1581418119.60 151.6457 59.9966 32.0000 1.9797 1.9806 416.9485 417.1783 0.0346 -1.0000 -1.0000 4710007 1581418119.70 151.6457 59.9966 32.0000 1.9796 1.9805 416.9857 417.2169 0.0347 -1.0000 -1.0000 4710067 1581418119.80 151.6457 59.9966 32.0000 1.9787 1.9796 416.8324 417.0619 0.0346 -1.0000 -1.0000 4710137 1581418119.90 151.6457 59.9966 32.0000 1.9785 1.9794 417.1768 417.4065 0.0345 -1.0000 -1.0000 4710206 1581418120.00 151.6457 59.9966 32.0000 1.9778 1.9787 417.0492 417.2788 0.0346 -1.0000 -1.0000 4710267 1581418120.10 151.5979 59.9997 32.0000 1.9770 1.9779 417.0827 417.3121 0.0345 -1.0000 -1.0000 4710347 1581418120.20 151.5979 59.9997 32.0000 1.9771 1.9780 417.0242 417.2520 0.0343 -1.0000 -1.0000 4710407 1581418120.30 151.5979 59.9997 32.0000 1.9808 1.9817 416.7010 416.9304 0.0346 -1.0000 -1.0000 4710466 1581418120.40 151.5979 59.9997 32.0000 1.9800 1.9809 416.7874 417.0173 0.0346 -1.0000 -1.0000 4710546 1581418120.50 151.5979 59.9997 32.0000 1.9795 1.9804 417.0656 417.2955 0.0346 -1.0000 -1.0000 4710606 1581418120.60 151.5979 59.9997 32.0000 1.9774 1.9783 416.9846 417.2142 0.0346 -1.0000 -1.0000 4710676 1581418120.70 151.5147 59.9997 32.0000 1.9781 1.9790 417.1343 417.3648 0.0347 -1.0000 -1.0000 4710746 1581418120.80 151.5147 59.9997 32.0000 1.9768 1.9777 417.0812 417.3113 0.0346 -1.0000 -1.0000 4710806 1581418120.90 151.5147 59.9997 32.0000 1.9795 1.9804 417.0440 417.2738 0.0346 -1.0000 -1.0000 4710876 1581418121.00 151.5147 59.9997 32.0000 1.9781 1.9790 416.9661 417.1957 0.0345 -1.0000 -1.0000 4710936 1581418121.10 151.5147 59.9997 32.0000 1.9792 1.9801 417.0156 417.2447 0.0345 -1.0000 -1.0000 4711006 1581418121.20 151.5147 59.9997 32.0000 1.9784 1.9792 416.8462 417.0749 0.0344 -1.0000 -1.0000 4711076 1581418121.30 151.5147 59.9997 32.0000 1.9780 1.9789 416.8047 417.0350 0.0346 -1.0000 -1.0000 4711136 1581418121.40 151.5147 59.9997 32.0000 1.9798 1.9807 416.9109 417.1409 0.0346 -1.0000 -1.0000 4711196 1581418121.50 151.5147 59.9997 32.0000 1.9791 1.9800 416.8729 417.1031 0.0347 -1.0000 -1.0000 4711276 1581418121.60 151.5147 59.9997 32.0000 1.9790 1.9799 416.8348 417.0628 0.0344 -1.0000 -1.0000 4711456 1581418121.70 151.5147 59.9997 32.0000 1.9772 1.9781 416.9167 417.1461 0.0345 -1.0000 -1.0000 4711516 1581418121.80 151.5764 59.9997 32.0000 1.9774 1.9783 416.9382 417.1682 0.0346 -1.0000 -1.0000 4711596 1581418121.90 151.5764 59.9997 32.0000 1.9787 1.9796 417.1481 417.3779 0.0346 -1.0000 -1.0000 4711656 1581418122.00 151.5764 59.9997 32.0000 1.9789 1.9798 417.0805 417.3104 0.0345 -1.0000 -1.0000 4711716 1581418122.10 151.5764 59.9997 32.0000 1.9785 1.9794 417.0012 417.2321 0.0348 -1.0000 -1.0000 4712225 1581418122.20 151.5764 59.9997 32.0000 1.9800 1.9809 417.1079 417.3377 0.0345 -1.0000 -1.0000 4712295 1581418122.30 151.5764 59.9997 32.0000 1.9795 1.9804 417.0469 417.2763 0.0346 -1.0000 -1.0000 4712355 1581418122.40 151.5818 59.9997 32.0000 1.9797 1.9806 416.9396 417.1691 0.0345 -1.0000 -1.0000 4712425 1581418122.50 151.5818 59.9997 32.0000 1.9793 1.9802 416.7243 416.9531 0.0345 -1.0000 -1.0000 4712495 1581418122.60 151.5818 59.9997 32.0000 1.9797 1.9806 416.8062 417.0356 0.0346 -1.0000 -1.0000 4712595 1581418122.70 151.5818 59.9997 32.0000 1.9794 1.9803 416.8349 417.0641 0.0345 -1.0000 -1.0000 4712655 1581418122.80 151.5818 59.9997 32.0000 1.9806 1.9815 417.2593 417.4890 0.0346 -1.0000 -1.0000 4712715 1581418122.90 151.5573 59.9997 32.0000 1.9790 1.9799 417.0900 417.3206 0.0347 -1.0000 -1.0000 4712795 1581418123.00 151.5573 59.9997 32.0000 1.9801 1.9810 416.9467 417.1756 0.0345 -1.0000 -1.0000 4712855 1581418123.10 151.5573 59.9997 32.0000 1.9803 1.9812 416.8680 417.0968 0.0344 -1.0000 -1.0000 4713115 1581418123.20 151.5573 59.9997 32.0000 1.9805 1.9814 416.9098 417.1401 0.0347 -1.0000 -1.0000 4713185 1581418123.30 151.5573 59.9997 32.0000 1.9800 1.9809 416.9205 417.1501 0.0346 -1.0000 -1.0000 4713245 1581418123.40 151.5573 59.9997 32.0000 1.9799 1.9808 417.0349 417.2646 0.0345 -1.0000 -1.0000 4713315 1581418123.50 151.3506 59.9997 32.0000 1.9785 1.9794 417.0142 417.2431 0.0345 -1.0000 -1.0000 4713385 1581418123.60 151.3185 59.9997 32.0000 1.9785 1.9794 416.9216 417.1518 0.0347 -1.0000 -1.0000 4713585 1581418123.70 151.3185 59.9997 32.0000 1.9795 1.9804 416.7935 417.0229 0.0345 -1.0000 -1.0000 4713645 1581418123.80 151.3185 59.9997 32.0000 1.9794 1.9803 416.8228 417.0527 0.0346 -1.0000 -1.0000 4713725 1581418123.90 151.3185 59.9997 32.0000 1.9797 1.9806 416.7151 416.9453 0.0347 -1.0000 -1.0000 4713785 1581418124.00 151.3185 59.9997 32.0000 1.9792 1.9801 416.6595 416.8891 0.0346 -1.0000 -1.0000 4713845 1581418124.10 151.6066 59.9997 32.0000 1.9806 1.9815 416.6847 416.9135 0.0344 -1.0000 -1.0000 4714084 1581418124.20 151.6066 59.9997 32.0000 1.9795 1.9804 416.7238 416.9532 0.0346 -1.0000 -1.0000 4714144 1581418124.30 151.6066 59.9997 32.0000 1.9800 1.9809 416.9931 417.2230 0.0346 -1.0000 -1.0000 4714204 1581418124.40 151.6066 59.9997 32.0000 1.9786 1.9795 417.1311 417.3607 0.0345 -1.0000 -1.0000 4714284 1581418124.50 151.6066 59.9997 32.0000 1.9777 1.9786 417.1167 417.3469 0.0346 -1.0000 -1.0000 4714344 1581418124.60 151.5012 59.9992 32.0000 1.9790 1.9799 416.9834 417.2134 0.0346 -1.0000 -1.0000 4714594 1581418124.70 151.5012 59.9992 32.0000 1.9815 1.9824 416.7223 416.9528 0.0348 -1.0000 -1.0000 4714654 1581418124.80 151.5012 59.9992 32.0000 1.9810 1.9819 416.6077 416.8372 0.0346 -1.0000 -1.0000 4714724 1581418124.90 151.5012 59.9992 32.0000 1.9803 1.9812 417.0031 417.2341 0.0346 -1.0000 -1.0000 4714794 1581418125.00 151.5012 59.9992 32.0000 1.9781 1.9790 417.3009 417.5310 0.0347 -1.0000 -1.0000 4714854 1581418125.10 151.4917 59.9992 32.0000 1.9776 1.9785 416.9762 417.2065 0.0347 -1.0000 -1.0000 4714914 1581418125.20 151.3912 59.9992 32.0000 1.9801 1.9810 416.9276 417.1580 0.0347 -1.0000 -1.0000 4714994 1581418125.30 151.3912 59.9992 32.0000 1.9788 1.9797 416.6735 416.9028 0.0345 -1.0000 -1.0000 4715054 1581418125.40 151.3912 59.9992 32.0000 1.9786 1.9795 416.8703 417.1006 0.0347 -1.0000 -1.0000 4715114 1581418125.50 151.3912 59.9992 32.0000 1.9799 1.9809 416.8917 417.1215 0.0345 -1.0000 -1.0000 4715184 1581418125.60 151.3912 59.9992 32.0000 1.9791 1.9800 416.9736 417.2028 0.0346 -1.0000 -1.0000 4715254 1581418125.70 151.3912 59.9992 32.0000 1.9798 1.9807 417.1441 417.3752 0.0348 -1.0000 -1.0000 4715853 1581418125.80 151.3586 59.9992 32.0000 1.9778 1.9787 416.9977 417.2283 0.0347 -1.0000 -1.0000 4715923 1581418125.90 151.3586 59.9992 32.0000 1.9787 1.9796 416.9774 417.2076 0.0345 -1.0000 -1.0000 4715984 1581418126.00 151.3586 59.9992 32.0000 1.9789 1.9798 416.8106 417.0393 0.0346 -1.0000 -1.0000 4716053 1581418126.10 151.3586 59.9992 32.0000 1.9787 1.9796 416.7211 416.9510 0.0346 -1.0000 -1.0000 4716123 1581418126.20 151.3586 59.9992 32.0000 1.9791 1.9800 416.7221 416.9515 0.0346 -1.0000 -1.0000 4716343 1581418126.30 151.3586 59.9992 32.0000 1.9797 1.9806 416.7831 417.0121 0.0344 -1.0000 -1.0000 4716413 1581418126.40 151.3586 59.9992 32.0000 1.9809 1.9818 416.8220 417.0518 0.0346 -1.0000 -1.0000 4716483 1581418126.50 151.3586 59.9992 32.0000 1.9798 1.9806 416.7812 417.0106 0.0346 -1.0000 -1.0000 4716543 1581418126.60 151.3586 59.9992 32.0000 1.9789 1.9798 416.8337 417.0635 0.0345 -1.0000 -1.0000 4716623 1581418126.70 151.3586 59.9992 32.0000 1.9784 1.9793 416.6927 416.9219 0.0346 -1.0000 -1.0000 4716683 1581418126.80 151.3586 59.9992 32.0000 1.9782 1.9791 417.0006 417.2308 0.0347 -1.0000 -1.0000 4716743 1581418126.90 151.3586 59.9992 32.0000 1.9776 1.9785 417.1169 417.3482 0.0349 -1.0000 -1.0000 4716823 1581418127.00 151.5518 59.9992 32.0000 1.9775 1.9784 417.0389 417.2675 0.0344 -1.0000 -1.0000 4716893 1581418127.10 151.5936 59.9992 32.0000 1.9777 1.9786 416.8892 417.1187 0.0345 -1.0000 -1.0000 4716953 1581418127.20 151.5936 59.9992 32.0000 1.9787 1.9796 416.9149 417.1441 0.0345 -1.0000 -1.0000 4717023 1581418127.30 151.5936 59.9992 32.0000 1.9795 1.9804 416.7984 417.0280 0.0346 -1.0000 -1.0000 4717093 1581418127.40 151.5936 59.9992 32.0000 1.9813 1.9822 416.7747 417.0049 0.0346 -1.0000 -1.0000 4717153 1581418127.50 151.5936 59.9992 32.0000 1.9814 1.9823 416.7567 416.9866 0.0346 -1.0000 -1.0000 4717223 1581418127.60 151.6740 59.9992 32.0000 1.9799 1.9808 416.8666 417.0965 0.0346 -1.0000 -1.0000 4717283 1581418127.70 151.6740 59.9992 32.0000 1.9802 1.9811 416.9242 417.1548 0.0348 -1.0000 -1.0000 4717473 1581418127.80 151.6740 59.9992 32.0000 1.9789 1.9798 417.2536 417.4827 0.0345 -1.0000 -1.0000 4717543 1581418127.90 151.6740 59.9992 32.0000 1.9781 1.9790 417.0984 417.3279 0.0345 -1.0000 -1.0000 4717603 1581418128.00 151.6740 59.9992 32.0000 1.9791 1.9800 416.8349 417.0650 0.0347 -1.0000 -1.0000 4717673 1581418128.10 151.5048 59.9992 32.0000 1.9787 1.9796 416.8915 417.1216 0.0347 -1.0000 -1.0000 4717742 1581418128.20 151.5048 59.9992 32.0000 1.9801 1.9810 416.8786 417.1088 0.0346 -1.0000 -1.0000 4717942 1581418128.30 151.5048 59.9992 32.0000 1.9806 1.9815 416.7574 416.9877 0.0347 -1.0000 -1.0000 4718002 1581418128.40 151.5048 59.9992 32.0000 1.9800 1.9809 416.6495 416.8792 0.0346 -1.0000 -1.0000 4718082 1581418128.50 151.5048 59.9992 32.0000 1.9783 1.9792 417.1559 417.3862 0.0347 -1.0000 -1.0000 4718142 1581418128.60 151.5526 59.9992 32.0000 1.9790 1.9799 417.2414 417.4696 0.0344 -1.0000 -1.0000 4718212 1581418128.70 151.7033 59.9992 32.0000 1.9775 1.9784 417.0124 417.2419 0.0345 -1.0000 -1.0000 4719102 1581418128.80 151.7033 59.9992 32.0000 1.9799 1.9808 416.7297 416.9589 0.0346 -1.0000 -1.0000 4719172 1581418128.90 151.7033 59.9992 32.0000 1.9800 1.9809 416.6417 416.8720 0.0347 -1.0000 -1.0000 4719242 1581418129.00 151.7033 59.9992 32.0000 1.9796 1.9805 416.8716 417.1023 0.0347 -1.0000 -1.0000 4719302 1581418129.10 151.7033 59.9992 32.0000 1.9803 1.9812 417.0777 417.3083 0.0347 -1.0000 -1.0000 4719362 1581418129.20 151.5402 59.9992 32.0000 1.9795 1.9804 417.0483 417.2776 0.0345 -1.0000 -1.0000 4719442 1581418129.30 151.5402 59.9992 32.0000 1.9792 1.9801 416.8252 417.0551 0.0347 -1.0000 -1.0000 4719502 1581418129.40 151.5402 59.9992 32.0000 1.9788 1.9797 416.7344 416.9660 0.0349 -1.0000 -1.0000 4719562 1581418129.50 151.5402 59.9992 32.0000 1.9781 1.9790 416.9674 417.1965 0.0344 -1.0000 -1.0000 4719641 1581418129.60 151.5402 59.9992 32.0000 1.9764 1.9773 416.7084 416.9366 0.0345 -1.0000 -1.0000 4719702 1581418129.70 151.4190 60.0019 32.0000 1.9789 1.9798 416.8348 417.0643 0.0345 -1.0000 -1.0000 4719762 1581418129.80 151.4096 60.0021 32.0000 1.9784 1.9793 416.8264 417.0551 0.0344 -1.0000 -1.0000 4719841 1581418129.90 151.4096 60.0021 32.0000 1.9787 1.9796 416.8907 417.1209 0.0347 -1.0000 -1.0000 4719911 1581418130.00 151.4096 60.0021 32.0000 1.9773 1.9782 416.8841 417.1137 0.0346 -1.0000 -1.0000 4719971 1581418130.10 151.4096 60.0021 32.0000 1.9772 1.9781 417.0072 417.2379 0.0347 -1.0000 -1.0000 4720041 1581418130.20 151.4096 60.0021 32.0000 1.9776 1.9785 417.2359 417.4663 0.0346 -1.0000 -1.0000 4720121 1581418130.30 151.4107 60.0021 32.0000 1.9786 1.9795 417.1859 417.4149 0.0345 -1.0000 -1.0000 4720191 1581418130.40 151.5461 60.0021 32.0000 1.9790 1.9799 417.0938 417.3243 0.0346 -1.0000 -1.0000 4720261 1581418130.50 151.5461 60.0021 32.0000 1.9796 1.9805 417.1653 417.3954 0.0346 -1.0000 -1.0000 4720321 1581418130.60 151.5461 60.0021 32.0000 1.9794 1.9803 417.1513 417.3805 0.0346 -1.0000 -1.0000 4720411 1581418130.70 151.5461 60.0021 32.0000 1.9794 1.9803 416.9786 417.2091 0.0347 -1.0000 -1.0000 4720471 1581418130.80 151.5461 60.0021 32.0000 1.9810 1.9819 416.8369 417.0667 0.0346 -1.0000 -1.0000 4720591 1581418130.90 151.5461 60.0021 32.0000 1.9803 1.9812 416.9852 417.2151 0.0346 -1.0000 -1.0000 4720721 1581418131.00 151.5461 60.0021 32.0000 1.9795 1.9804 417.3905 417.6199 0.0345 -1.0000 -1.0000 4720781 1581418131.10 151.5461 60.0021 32.0000 1.9775 1.9784 417.1523 417.3819 0.0346 -1.0000 -1.0000 4720851 1581418131.20 151.5224 60.0021 32.0000 1.9793 1.9802 416.7831 417.0141 0.0348 -1.0000 -1.0000 4720921 1581418131.30 151.5065 60.0021 32.0000 1.9800 1.9809 416.7769 417.0072 0.0347 -1.0000 -1.0000 4721121 1581418131.40 151.5065 60.0021 32.0000 1.9797 1.9806 416.8354 417.0659 0.0346 -1.0000 -1.0000 4721181 1581418131.50 151.5065 60.0021 32.0000 1.9806 1.9815 417.1878 417.4186 0.0348 -1.0000 -1.0000 4721251 1581418131.60 151.6070 60.0021 32.0000 1.9796 1.9805 417.2144 417.4451 0.0347 -1.0000 -1.0000 4721311 1581418131.70 151.6118 60.0021 32.0000 1.9800 1.9809 417.0453 417.2753 0.0346 -1.0000 -1.0000 4721381 1581418131.80 151.6118 60.0021 32.0000 1.9789 1.9798 416.8783 417.1085 0.0347 -1.0000 -1.0000 4721880 1581418131.90 151.6118 60.0021 32.0000 1.9791 1.9800 416.9054 417.1349 0.0346 -1.0000 -1.0000 4721950 1581418132.00 151.6118 60.0021 32.0000 1.9805 1.9814 416.7699 417.0000 0.0346 -1.0000 -1.0000 4722010 1581418132.10 151.6118 60.0021 32.0000 1.9793 1.9802 416.9359 417.1659 0.0346 -1.0000 -1.0000 4722080 1581418132.20 151.6118 60.0021 32.0000 1.9780 1.9789 417.1852 417.4159 0.0347 -1.0000 -1.0000 4722150 1581418132.30 151.6118 60.0021 32.0000 1.9791 1.9800 417.0341 417.2645 0.0346 -1.0000 -1.0000 4722380 1581418132.40 151.6118 60.0021 32.0000 1.9813 1.9822 416.9079 417.1379 0.0347 -1.0000 -1.0000 4722460 1581418132.50 151.6118 60.0021 32.0000 1.9801 1.9810 416.7613 416.9919 0.0347 -1.0000 -1.0000 4722530 1581418132.60 151.6118 60.0021 32.0000 1.9792 1.9801 416.6812 416.9113 0.0347 -1.0000 -1.0000 4722600 1581418132.70 151.6118 60.0021 32.0000 1.9788 1.9797 417.1159 417.3467 0.0347 -1.0000 -1.0000 4722660 1581418132.80 151.5542 60.0021 32.0000 1.9781 1.9790 417.0020 417.2317 0.0346 -1.0000 -1.0000 4722730 1581418132.90 151.5503 60.0021 32.0000 1.9793 1.9802 417.0200 417.2505 0.0347 -1.0000 -1.0000 4722800 1581418133.00 151.5503 60.0021 32.0000 1.9795 1.9804 417.0329 417.2645 0.0350 -1.0000 -1.0000 4722870 1581418133.10 151.5503 60.0021 32.0000 1.9797 1.9807 417.2467 417.4781 0.0347 -1.0000 -1.0000 4722930 1581418133.20 151.6380 60.0021 32.0000 1.9783 1.9792 417.2111 417.4415 0.0347 -1.0000 -1.0000 4723000 1581418133.30 151.7527 60.0021 32.0000 1.9792 1.9801 417.1015 417.3330 0.0348 -1.0000 -1.0000 4723180 1581418133.40 151.6582 60.0021 32.0000 1.9794 1.9803 416.7493 416.9799 0.0347 -1.0000 -1.0000 4723240 1581418133.50 151.6582 60.0021 32.0000 1.9805 1.9814 416.7606 416.9910 0.0347 -1.0000 -1.0000 4723310 1581418133.60 151.6582 60.0021 32.0000 1.9796 1.9805 416.6616 416.8917 0.0346 -1.0000 -1.0000 4723380 1581418133.70 151.6582 60.0021 32.0000 1.9797 1.9806 416.9910 417.2201 0.0346 -1.0000 -1.0000 4723440 1581418133.80 151.6582 60.0021 32.0000 1.9777 1.9786 417.0738 417.3046 0.0347 -1.0000 -1.0000 4723510 1581418133.90 151.6582 60.0021 32.0000 1.9781 1.9790 417.1574 417.3878 0.0347 -1.0000 -1.0000 4723610 1581418134.00 151.6582 60.0021 32.0000 1.9803 1.9812 417.2717 417.5018 0.0347 -1.0000 -1.0000 4723670 1581418134.10 151.5701 60.0021 32.0000 1.9796 1.9805 416.8510 417.0811 0.0346 -1.0000 -1.0000 4723749 1581418134.20 151.5010 60.0021 32.0000 1.9791 1.9800 416.6667 416.8964 0.0346 -1.0000 -1.0000 4723810 1581418134.30 151.5010 60.0021 32.0000 1.9795 1.9804 416.8012 417.0309 0.0346 -1.0000 -1.0000 4723879 1581418134.40 151.5010 60.0021 32.0000 1.9784 1.9793 416.8227 417.0525 0.0346 -1.0000 -1.0000 4724119 1581418134.50 151.5010 60.0021 32.0000 1.9792 1.9801 416.6293 416.8597 0.0347 -1.0000 -1.0000 4724179 1581418134.60 151.3717 60.0028 32.0000 1.9803 1.9812 416.7225 416.9531 0.0348 -1.0000 -1.0000 4724249 1581418134.70 151.1483 60.0040 32.0000 1.9784 1.9793 416.8354 417.0650 0.0345 -1.0000 -1.0000 4724319 1581418134.80 151.1483 60.0040 32.0000 1.9783 1.9792 416.7820 417.0114 0.0345 -1.0000 -1.0000 4724379 1581418134.90 151.1483 60.0040 32.0000 1.9783 1.9792 416.5929 416.8225 0.0346 -1.0000 -1.0000 4725099 1581418135.00 151.1483 60.0040 32.0000 1.9782 1.9791 416.6786 416.9074 0.0345 -1.0000 -1.0000 4725159 1581418135.10 151.1483 60.0040 32.0000 1.9782 1.9791 416.7242 416.9543 0.0347 -1.0000 -1.0000 4725219 1581418135.20 151.1483 60.0040 32.0000 1.9781 1.9790 416.8581 417.0890 0.0348 -1.0000 -1.0000 4725299 1581418135.30 151.5451 60.0040 32.0000 1.9776 1.9785 417.0065 417.2373 0.0347 -1.0000 -1.0000 4725359 1581418135.40 151.5451 60.0040 32.0000 1.9785 1.9794 416.9114 417.1414 0.0346 -1.0000 -1.0000 4725708 1581418135.50 151.5451 60.0040 32.0000 1.9785 1.9794 416.8579 417.0867 0.0345 -1.0000 -1.0000 4725809 1581418135.60 151.5451 60.0040 32.0000 1.9794 1.9803 417.0300 417.2602 0.0346 -1.0000 -1.0000 4725878 1581418135.70 151.5451 60.0040 32.0000 1.9800 1.9809 416.9166 417.1465 0.0347 -1.0000 -1.0000 4725938 1581418135.80 151.5451 60.0040 32.0000 1.9802 1.9811 416.7930 417.0235 0.0347 -1.0000 -1.0000 4726018 1581418135.90 151.5451 60.0040 32.0000 1.9798 1.9807 416.7255 416.9558 0.0347 -1.0000 -1.0000 4726078 1581418136.00 151.5451 60.0040 32.0000 1.9796 1.9805 417.1229 417.3528 0.0345 -1.0000 -1.0000 4726138 1581418136.10 151.5451 60.0040 32.0000 1.9780 1.9789 417.1592 417.3879 0.0345 -1.0000 -1.0000 4726218 1581418136.20 151.5451 60.0040 32.0000 1.9772 1.9781 417.0133 417.2441 0.0347 -1.0000 -1.0000 4726278 1581418136.30 151.5451 60.0040 32.0000 1.9771 1.9780 416.9088 417.1381 0.0345 -1.0000 -1.0000 4726338 1581418136.40 151.3257 60.0040 32.0000 1.9787 1.9796 416.9703 417.1998 0.0346 -1.0000 -1.0000 4726418 1581418136.50 151.3257 60.0040 32.0000 1.9774 1.9783 416.8456 417.0769 0.0349 -1.0000 -1.0000 4726478 1581418136.60 151.3257 60.0040 32.0000 1.9786 1.9795 416.8358 417.0647 0.0345 -1.0000 -1.0000 4726548 1581418136.70 151.3257 60.0040 32.0000 1.9789 1.9798 416.6105 416.8408 0.0347 -1.0000 -1.0000 4726608 1581418136.80 151.3257 60.0040 32.0000 1.9783 1.9791 416.7542 416.9832 0.0344 -1.0000 -1.0000 4726678 1581418136.90 151.2346 60.0040 32.0000 1.9783 1.9792 416.6350 416.8648 0.0347 -1.0000 -1.0000 4726748 1581418137.00 151.2346 60.0040 32.0000 1.9776 1.9785 416.5813 416.8121 0.0347 -1.0000 -1.0000 4726818 1581418137.10 151.2346 60.0040 32.0000 1.9788 1.9797 416.6745 416.9051 0.0347 -1.0000 -1.0000 4726878 1581418137.20 151.2346 60.0040 32.0000 1.9780 1.9789 416.6300 416.8590 0.0345 -1.0000 -1.0000 4726948 1581418137.30 151.2346 60.0040 32.0000 1.9799 1.9808 416.7446 416.9742 0.0347 -1.0000 -1.0000 4727018 1581418137.40 151.2489 60.0040 32.0000 1.9796 1.9805 416.7657 416.9945 0.0344 -1.0000 -1.0000 4727088 1581418137.50 151.3845 60.0040 32.0000 1.9785 1.9794 416.7531 416.9829 0.0347 -1.0000 -1.0000 4727168 1581418137.60 151.3845 60.0040 32.0000 1.9791 1.9800 416.8914 417.1212 0.0345 -1.0000 -1.0000 4727228 1581418137.70 151.3845 60.0040 32.0000 1.9776 1.9785 416.9419 417.1713 0.0346 -1.0000 -1.0000 4727288 1581418137.80 151.3845 60.0040 32.0000 1.9794 1.9803 417.0159 417.2469 0.0347 -1.0000 -1.0000 4727368 1581418137.90 151.3845 60.0040 32.0000 1.9780 1.9789 417.0347 417.2651 0.0347 -1.0000 -1.0000 4727608 1581418138.00 151.3845 60.0040 32.0000 1.9781 1.9790 416.9665 417.1963 0.0346 -1.0000 -1.0000 4727668 1581418138.10 151.3845 60.0040 32.0000 1.9786 1.9795 417.0124 417.2417 0.0345 -1.0000 -1.0000 4727747 1581418138.20 151.5339 60.0040 32.0000 1.9774 1.9783 416.9952 417.2238 0.0345 -1.0000 -1.0000 4727807 1581418138.30 151.5696 60.0040 32.0000 1.9790 1.9799 416.8731 417.1026 0.0345 -1.0000 -1.0000 4727867 1581418138.40 151.5696 60.0040 32.0000 1.9794 1.9803 416.7328 416.9625 0.0346 -1.0000 -1.0000 4728877 1581418138.50 151.5696 60.0040 32.0000 1.9801 1.9810 416.7508 416.9801 0.0346 -1.0000 -1.0000 4728937 1581418138.60 151.5696 60.0040 32.0000 1.9799 1.9808 416.8458 417.0762 0.0346 -1.0000 -1.0000 4729017 1581418138.70 151.5696 60.0040 32.0000 1.9785 1.9794 416.9012 417.1309 0.0346 -1.0000 -1.0000 4729077 1581418138.80 151.2945 60.0040 32.0000 1.9788 1.9797 416.9932 417.2234 0.0346 -1.0000 -1.0000 4729137 1581418138.90 151.2945 60.0040 32.0000 1.9776 1.9785 416.9813 417.2110 0.0345 -1.0000 -1.0000 4729207 1581418139.00 151.2945 60.0040 32.0000 1.9771 1.9780 416.8940 417.1230 0.0345 -1.0000 -1.0000 4729277 1581418139.10 151.2945 60.0040 32.0000 1.9777 1.9786 416.8307 417.0601 0.0345 -1.0000 -1.0000 4729336 1581418139.20 151.2945 60.0040 32.0000 1.9777 1.9786 416.8703 417.0993 0.0345 -1.0000 -1.0000 4729416 1581418139.30 151.3746 60.0040 32.0000 1.9771 1.9780 416.9339 417.1633 0.0345 -1.0000 -1.0000 4729477 1581418139.40 151.3934 60.0040 32.0000 1.9793 1.9802 416.8760 417.1041 0.0343 -1.0000 -1.0000 4729536 1581418139.50 151.3934 60.0040 32.0000 1.9787 1.9796 416.9008 417.1304 0.0347 -1.0000 -1.0000 4729607 1581418139.60 151.3934 60.0040 32.0000 1.9794 1.9803 416.7317 416.9603 0.0344 -1.0000 -1.0000 4729677 1581418139.70 151.3934 60.0040 32.0000 1.9801 1.9810 416.6759 416.9052 0.0345 -1.0000 -1.0000 4729736 1581418139.80 151.3934 60.0040 32.0000 1.9793 1.9802 416.7671 416.9965 0.0345 -1.0000 -1.0000 4729807 1581418139.90 151.4244 59.9992 32.0000 1.9798 1.9807 417.0574 417.2867 0.0345 -1.0000 -1.0000 4729876 1581418140.00 151.4244 59.9992 32.0000 1.9800 1.9809 417.0748 417.3047 0.0346 -1.0000 -1.0000 4729936 1581418140.10 151.4244 59.9992 32.0000 1.9792 1.9801 416.7663 416.9958 0.0345 -1.0000 -1.0000 4730016 1581418140.20 151.4244 59.9992 32.0000 1.9793 1.9802 416.7397 416.9683 0.0344 -1.0000 -1.0000 4730076 1581418140.30 151.5332 59.9992 32.0000 1.9805 1.9814 416.6664 416.8953 0.0346 -1.0000 -1.0000 4730136 1581418140.40 151.4343 59.9992 32.0000 1.9799 1.9808 416.5959 416.8254 0.0345 -1.0000 -1.0000 4730216 1581418140.50 151.4343 59.9992 32.0000 1.9807 1.9815 416.7220 416.9499 0.0344 -1.0000 -1.0000 4730276 1581418140.60 151.4343 59.9992 32.0000 1.9806 1.9815 416.6466 416.8756 0.0345 -1.0000 -1.0000 4730346 1581418140.70 151.4343 59.9992 32.0000 1.9784 1.9793 417.1985 417.4280 0.0345 -1.0000 -1.0000 4730416 1581418140.80 151.4343 59.9992 32.0000 1.9778 1.9787 417.0332 417.2623 0.0345 -1.0000 -1.0000 4730476 1581418140.90 151.4343 59.9992 32.0000 1.9766 1.9775 417.0566 417.2861 0.0345 -1.0000 -1.0000 4730546 1581418141.00 151.4343 59.9992 32.0000 1.9787 1.9796 417.0166 417.2454 0.0345 -1.0000 -1.0000 4730846 1581418141.10 151.4581 59.9992 32.0000 1.9779 1.9788 416.7930 417.0223 0.0345 -1.0000 -1.0000 4730916 1581418141.20 151.4581 59.9992 32.0000 1.9789 1.9797 416.7622 416.9906 0.0343 -1.0000 -1.0000 4730986 1581418141.30 151.4581 59.9992 32.0000 1.9790 1.9799 416.7514 416.9807 0.0345 -1.0000 -1.0000 4731056 1581418141.40 151.4581 59.9992 32.0000 1.9791 1.9800 416.7891 417.0179 0.0345 -1.0000 -1.0000 4731116 1581418141.50 151.4581 59.9992 32.0000 1.9792 1.9801 416.7773 417.0069 0.0346 -1.0000 -1.0000 4731186 1581418141.60 151.4581 59.9992 32.0000 1.9789 1.9798 416.7305 416.9602 0.0346 -1.0000 -1.0000 4731246 1581418141.70 151.3448 59.9992 32.0000 1.9794 1.9803 416.8498 417.0789 0.0345 -1.0000 -1.0000 4731316 1581418141.80 151.3259 59.9992 32.0000 1.9788 1.9797 417.1203 417.3501 0.0346 -1.0000 -1.0000 4731385 1581418141.90 151.3259 59.9992 32.0000 1.9786 1.9795 416.9272 417.1575 0.0347 -1.0000 -1.0000 4731465 1581418142.00 151.3259 59.9992 32.0000 1.9781 1.9790 416.9480 417.1773 0.0345 -1.0000 -1.0000 4731895 1581418142.10 151.3259 59.9992 32.0000 1.9773 1.9782 416.9720 417.2021 0.0346 -1.0000 -1.0000 4731975 1581418142.20 151.3259 59.9992 32.0000 1.9778 1.9787 416.9373 417.1669 0.0345 -1.0000 -1.0000 4732035 1581418142.30 151.5569 59.9992 32.0000 1.9782 1.9791 416.8743 417.1042 0.0346 -1.0000 -1.0000 4732095 1581418142.40 151.5569 59.9992 32.0000 1.9796 1.9805 416.9904 417.2207 0.0347 -1.0000 -1.0000 4732175 1581418142.50 151.5569 59.9992 32.0000 1.9803 1.9812 416.8007 417.0316 0.0348 -1.0000 -1.0000 4732235 1581418142.60 151.5569 59.9992 32.0000 1.9803 1.9812 416.6599 416.8906 0.0347 -1.0000 -1.0000 4732305 1581418142.70 151.5569 59.9992 32.0000 1.9808 1.9817 416.7133 416.9433 0.0346 -1.0000 -1.0000 4732365 1581418142.80 151.3273 59.9992 32.0000 1.9803 1.9812 416.7379 416.9689 0.0348 -1.0000 -1.0000 4732435 1581418142.90 151.3273 59.9992 32.0000 1.9787 1.9796 417.1647 417.3949 0.0346 -1.0000 -1.0000 4732515 1581418143.00 151.3273 59.9992 32.0000 1.9776 1.9785 417.1336 417.3637 0.0346 -1.0000 -1.0000 4733135 1581418143.10 151.3273 59.9992 32.0000 1.9781 1.9790 417.1928 417.4223 0.0345 -1.0000 -1.0000 4733195 1581418143.20 151.3273 59.9992 32.0000 1.9810 1.9819 416.8567 417.0862 0.0346 -1.0000 -1.0000 4733274 1581418143.30 151.3273 59.9992 32.0000 1.9796 1.9805 416.9496 417.1793 0.0345 -1.0000 -1.0000 4733334 1581418143.40 151.3273 59.9992 32.0000 1.9784 1.9793 417.1356 417.3661 0.0347 -1.0000 -1.0000 4733395 1581418143.50 151.3273 59.9992 32.0000 1.9791 1.9800 417.2544 417.4851 0.0346 -1.0000 -1.0000 4733465 1581418143.60 151.4807 59.9992 32.0000 1.9797 1.9806 417.0006 417.2305 0.0346 -1.0000 -1.0000 4733534 1581418143.70 151.4856 59.9992 32.0000 1.9783 1.9792 417.0553 417.2854 0.0347 -1.0000 -1.0000 4733594 1581418143.80 151.4856 59.9992 32.0000 1.9775 1.9784 417.0074 417.2388 0.0348 -1.0000 -1.0000 4733664 1581418143.90 151.4856 59.9992 32.0000 1.9794 1.9803 416.9668 417.1970 0.0346 -1.0000 -1.0000 4733734 1581418144.00 151.4856 59.9992 32.0000 1.9787 1.9796 416.7759 417.0064 0.0347 -1.0000 -1.0000 4733794 1581418144.10 151.4856 59.9992 32.0000 1.9777 1.9786 416.7180 416.9485 0.0347 -1.0000 -1.0000 4733864 1581418144.20 151.4856 59.9992 32.0000 1.9783 1.9792 416.7904 417.0190 0.0344 -1.0000 -1.0000 4733924 1581418144.30 151.4379 59.9992 32.0000 1.9775 1.9784 416.7321 416.9622 0.0347 -1.0000 -1.0000 4733994 1581418144.40 151.3723 59.9993 32.0000 1.9787 1.9796 416.9066 417.1370 0.0347 -1.0000 -1.0000 4734064 1581418144.50 151.5931 59.9995 32.0000 1.9781 1.9790 416.9613 417.1912 0.0346 -1.0000 -1.0000 4734124 1581418144.60 151.5931 59.9995 32.0000 1.9780 1.9789 416.9927 417.2229 0.0347 -1.0000 -1.0000 4734374 1581418144.70 151.5931 59.9995 32.0000 1.9798 1.9807 417.2512 417.4820 0.0347 -1.0000 -1.0000 4734434 1581418144.80 151.5931 59.9995 32.0000 1.9803 1.9812 417.1019 417.3322 0.0347 -1.0000 -1.0000 4734504 1581418144.90 151.5931 59.9995 32.0000 1.9802 1.9811 417.0382 417.2687 0.0347 -1.0000 -1.0000 4734574 1581418145.00 151.5931 59.9995 32.0000 1.9807 1.9816 416.7746 417.0051 0.0347 -1.0000 -1.0000 4734634 1581418145.10 151.5931 59.9995 32.0000 1.9805 1.9814 416.9009 417.1312 0.0347 -1.0000 -1.0000 4734844 1581418145.20 151.5931 59.9995 32.0000 1.9789 1.9798 417.1007 417.3309 0.0346 -1.0000 -1.0000 4734924 1581418145.30 151.5931 59.9995 32.0000 1.9796 1.9805 417.1105 417.3398 0.0345 -1.0000 -1.0000 4734984 1581418145.40 151.5931 59.9995 32.0000 1.9781 1.9790 416.9798 417.2100 0.0346 -1.0000 -1.0000 4735044 1581418145.50 151.5896 59.9995 32.0000 1.9804 1.9813 416.7931 417.0223 0.0345 -1.0000 -1.0000 4735113 1581418145.60 151.5878 59.9995 32.0000 1.9806 1.9815 416.7296 416.9588 0.0345 -1.0000 -1.0000 4735493 1581418145.70 151.5878 59.9995 32.0000 1.9808 1.9817 416.7936 417.0226 0.0345 -1.0000 -1.0000 4735563 1581418145.80 151.5878 59.9995 32.0000 1.9783 1.9792 417.1304 417.3609 0.0347 -1.0000 -1.0000 4735633 1581418145.90 151.5878 59.9995 32.0000 1.9787 1.9796 417.2787 417.5099 0.0347 -1.0000 -1.0000 4735693 1581418146.00 151.5878 59.9995 32.0000 1.9772 1.9780 417.2002 417.4303 0.0346 -1.0000 -1.0000 4735753 1581418146.10 151.3877 59.9995 32.0000 1.9786 1.9795 417.0603 417.2895 0.0346 -1.0000 -1.0000 4736193 1581418146.20 151.3877 59.9995 32.0000 1.9788 1.9797 416.7283 416.9593 0.0347 -1.0000 -1.0000 4736253 1581418146.30 151.3877 59.9995 32.0000 1.9796 1.9805 416.6390 416.8679 0.0345 -1.0000 -1.0000 4736323 1581418146.40 151.3877 59.9995 32.0000 1.9800 1.9809 416.7313 416.9616 0.0346 -1.0000 -1.0000 4736393 1581418146.50 151.3877 59.9995 32.0000 1.9787 1.9796 417.0733 417.3027 0.0346 -1.0000 -1.0000 4736453 1581418146.60 151.3877 59.9995 32.0000 1.9802 1.9811 416.7947 417.0244 0.0346 -1.0000 -1.0000 4736843 1581418146.70 151.3877 59.9995 32.0000 1.9804 1.9813 416.5281 416.7571 0.0345 -1.0000 -1.0000 4736913 1581418146.80 151.3877 59.9995 32.0000 1.9806 1.9815 416.8804 417.1092 0.0345 -1.0000 -1.0000 4736973 1581418146.90 151.4970 59.9995 32.0000 1.9774 1.9783 417.0130 417.2431 0.0347 -1.0000 -1.0000 4737042 1581418147.00 151.4970 59.9995 32.0000 1.9777 1.9786 417.0661 417.2961 0.0346 -1.0000 -1.0000 4737112 1581418147.10 151.4970 59.9995 32.0000 1.9776 1.9785 417.0004 417.2300 0.0345 -1.0000 -1.0000 4737182 1581418147.20 151.3659 59.9995 32.0000 1.9783 1.9792 417.0706 417.2995 0.0345 -1.0000 -1.0000 4737252 1581418147.30 151.3659 59.9995 32.0000 1.9779 1.9788 417.0201 417.2498 0.0346 -1.0000 -1.0000 4737312 1581418147.40 151.3659 59.9995 32.0000 1.9774 1.9783 416.9661 417.1958 0.0346 -1.0000 -1.0000 4737382 1581418147.50 151.3659 59.9995 32.0000 1.9777 1.9786 416.9713 417.2017 0.0346 -1.0000 -1.0000 4737452 1581418147.60 151.3659 59.9995 32.0000 1.9771 1.9780 416.9543 417.1838 0.0345 -1.0000 -1.0000 4737872 1581418147.70 151.3659 59.9995 32.0000 1.9779 1.9788 416.7818 417.0109 0.0345 -1.0000 -1.0000 4737932 1581418147.80 151.6912 59.9995 32.0000 1.9791 1.9800 416.7490 416.9770 0.0344 -1.0000 -1.0000 4738002 1581418147.90 151.6912 59.9995 32.0000 1.9816 1.9825 416.8617 417.0910 0.0344 -1.0000 -1.0000 4738072 1581418148.00 151.6912 59.9995 32.0000 1.9792 1.9801 416.6760 416.9042 0.0343 -1.0000 -1.0000 4738132 1581418148.10 151.6912 59.9995 32.0000 1.9781 1.9790 416.7043 416.9334 0.0345 -1.0000 -1.0000 4738202 1581418148.20 151.6912 59.9995 32.0000 1.9802 1.9811 416.7929 417.0222 0.0345 -1.0000 -1.0000 4738262 1581418148.30 151.8513 59.9995 32.0000 1.9801 1.9810 416.8817 417.1110 0.0346 -1.0000 -1.0000 4738332 1581418148.40 151.8513 59.9995 32.0000 1.9790 1.9799 417.1209 417.3511 0.0346 -1.0000 -1.0000 4738402 1581418148.50 151.8513 59.9995 32.0000 1.9788 1.9797 417.1640 417.3926 0.0344 -1.0000 -1.0000 4738462 1581418148.60 151.8513 59.9995 32.0000 1.9794 1.9803 417.0997 417.3292 0.0345 -1.0000 -1.0000 4738532 1581418148.70 151.8513 59.9995 32.0000 1.9796 1.9805 416.8285 417.0578 0.0345 -1.0000 -1.0000 4738952 1581418148.80 151.5193 59.9995 32.0000 1.9800 1.9808 416.6782 416.9069 0.0344 -1.0000 -1.0000 4739022 1581418148.90 151.5193 59.9995 32.0000 1.9785 1.9794 416.8441 417.0737 0.0345 -1.0000 -1.0000 4739093 1581418149.00 151.5193 59.9995 32.0000 1.9780 1.9789 416.9220 417.1509 0.0344 -1.0000 -1.0000 4739152 1581418149.10 151.5193 59.9995 32.0000 1.9773 1.9782 416.9376 417.1668 0.0345 -1.0000 -1.0000 4739212 1581418149.20 151.5193 59.9995 32.0000 1.9780 1.9789 416.9460 417.1752 0.0344 -1.0000 -1.0000 4739292 1581418149.30 151.5193 59.9995 32.0000 1.9780 1.9789 416.9603 417.1897 0.0347 -1.0000 -1.0000 4739352 1581418149.40 151.3684 59.9995 32.0000 1.9775 1.9784 417.0935 417.3230 0.0345 -1.0000 -1.0000 4739412 1581418149.50 151.3684 59.9995 32.0000 1.9768 1.9777 417.0067 417.2348 0.0343 -1.0000 -1.0000 4739482 1581418149.60 151.3684 59.9995 32.0000 1.9779 1.9788 417.1723 417.4005 0.0344 -1.0000 -1.0000 4739542 1581418149.70 151.3684 59.9995 32.0000 1.9799 1.9807 417.0008 417.2301 0.0345 -1.0000 -1.0000 4740122 1581418149.80 151.3684 59.9995 32.0000 1.9803 1.9812 417.0299 417.2594 0.0345 -1.0000 -1.0000 4740202 1581418149.90 151.3684 59.9995 32.0000 1.9797 1.9806 417.0548 417.2843 0.0346 -1.0000 -1.0000 4740262 1581418150.00 151.5481 60.0011 32.0000 1.9786 1.9795 416.9272 417.1551 0.0344 -1.0000 -1.0000 4740332 1581418150.10 151.5481 60.0011 32.0000 1.9776 1.9785 416.9803 417.2089 0.0343 -1.0000 -1.0000 4740402 1581418150.20 151.5481 60.0011 32.0000 1.9782 1.9791 417.0234 417.2515 0.0344 -1.0000 -1.0000 4740462 1581418150.30 151.5481 60.0011 32.0000 1.9772 1.9781 417.0529 417.2825 0.0346 -1.0000 -1.0000 4740522 1581418150.40 151.5481 60.0011 32.0000 1.9770 1.9779 416.9144 417.1433 0.0343 -1.0000 -1.0000 4740602 1581418150.50 151.5481 60.0011 32.0000 1.9781 1.9789 416.9004 417.1293 0.0345 -1.0000 -1.0000 4740661 1581418150.60 151.5481 60.0011 32.0000 1.9788 1.9797 416.8214 417.0512 0.0346 -1.0000 -1.0000 4740731 1581418150.70 151.5481 60.0011 32.0000 1.9794 1.9803 416.7892 417.0185 0.0345 -1.0000 -1.0000 4740861 1581418150.80 151.5481 60.0011 32.0000 1.9787 1.9796 417.0323 417.2620 0.0346 -1.0000 -1.0000 4740961 1581418150.90 151.5481 60.0011 32.0000 1.9791 1.9800 416.8338 417.0634 0.0345 -1.0000 -1.0000 4741041 1581418151.00 151.5481 60.0011 32.0000 1.9789 1.9798 416.7337 416.9628 0.0345 -1.0000 -1.0000 4741101 1581418151.10 151.5481 60.0011 32.0000 1.9786 1.9795 416.8520 417.0802 0.0344 -1.0000 -1.0000 4741171 1581418151.20 151.7094 60.0011 32.0000 1.9782 1.9791 416.9024 417.1312 0.0345 -1.0000 -1.0000 4741391 1581418151.30 151.7094 60.0011 32.0000 1.9789 1.9798 416.9525 417.1810 0.0344 -1.0000 -1.0000 4741451 1581418151.40 151.7094 60.0011 32.0000 1.9780 1.9789 417.0094 417.2394 0.0346 -1.0000 -1.0000 4741521 1581418151.50 151.7094 60.0011 32.0000 1.9775 1.9784 417.0077 417.2374 0.0345 -1.0000 -1.0000 4741591 1581418151.60 151.7094 60.0011 32.0000 1.9778 1.9787 416.9922 417.2224 0.0346 -1.0000 -1.0000 4741661 1581418151.70 151.7094 60.0011 32.0000 1.9792 1.9801 416.9369 417.1666 0.0346 -1.0000 -1.0000 4741721 1581418151.80 151.7094 60.0011 32.0000 1.9798 1.9807 416.8240 417.0537 0.0346 -1.0000 -1.0000 4741791 1581418151.90 151.7094 60.0011 32.0000 1.9800 1.9809 416.6937 416.9224 0.0344 -1.0000 -1.0000 4741851 1581418152.00 151.7094 60.0011 32.0000 1.9799 1.9807 416.7331 416.9619 0.0344 -1.0000 -1.0000 4741921 1581418152.10 151.7094 60.0011 32.0000 1.9774 1.9783 416.9996 417.2281 0.0344 -1.0000 -1.0000 4741991 1581418152.20 151.7094 60.0011 32.0000 1.9794 1.9803 417.1196 417.3478 0.0344 -1.0000 -1.0000 4742051 1581418152.30 151.7094 60.0011 32.0000 1.9792 1.9801 416.8988 417.1283 0.0346 -1.0000 -1.0000 4742451 1581418152.40 151.4973 60.0011 32.0000 1.9817 1.9826 416.8288 417.0582 0.0345 -1.0000 -1.0000 4742521 1581418152.50 151.4973 60.0011 32.0000 1.9793 1.9802 416.7398 416.9695 0.0345 -1.0000 -1.0000 4742580 1581418152.60 151.4973 60.0011 32.0000 1.9773 1.9782 417.0152 417.2436 0.0345 -1.0000 -1.0000 4742660 1581418152.70 151.4973 60.0011 32.0000 1.9783 1.9792 417.1000 417.3292 0.0345 -1.0000 -1.0000 4742720 1581418152.80 151.4973 60.0011 32.0000 1.9801 1.9810 416.7101 416.9404 0.0347 -1.0000 -1.0000 4742950 1581418152.90 151.3985 60.0011 32.0000 1.9791 1.9800 416.6952 416.9259 0.0347 -1.0000 -1.0000 4743030 1581418153.00 151.3858 60.0011 32.0000 1.9790 1.9799 416.6491 416.8777 0.0345 -1.0000 -1.0000 4743090 1581418153.10 151.3858 60.0011 32.0000 1.9803 1.9812 416.8012 417.0306 0.0345 -1.0000 -1.0000 4743150 1581418153.20 151.3858 60.0011 32.0000 1.9791 1.9800 417.0579 417.2877 0.0346 -1.0000 -1.0000 4743230 1581418153.30 151.3858 60.0011 32.0000 1.9800 1.9809 416.9786 417.2084 0.0346 -1.0000 -1.0000 4743350 1581418153.40 151.3858 60.0011 32.0000 1.9796 1.9805 416.9386 417.1684 0.0345 -1.0000 -1.0000 4743410 1581418153.50 151.3141 60.0011 32.0000 1.9795 1.9804 416.5609 416.7901 0.0345 -1.0000 -1.0000 4743490 1581418153.60 151.3036 60.0011 32.0000 1.9799 1.9808 416.6274 416.8574 0.0347 -1.0000 -1.0000 4743550 1581418153.70 151.3036 60.0011 32.0000 1.9785 1.9794 416.7645 416.9951 0.0347 -1.0000 -1.0000 4743610 1581418153.80 151.3036 60.0011 32.0000 1.9779 1.9788 416.7015 416.9313 0.0346 -1.0000 -1.0000 4743870 1581418153.90 151.3036 60.0011 32.0000 1.9786 1.9795 416.7951 417.0243 0.0345 -1.0000 -1.0000 4743940 1581418154.00 151.3036 60.0011 32.0000 1.9780 1.9789 416.5673 416.7976 0.0347 -1.0000 -1.0000 4744000 1581418154.10 151.3036 60.0011 32.0000 1.9782 1.9791 416.6074 416.8367 0.0345 -1.0000 -1.0000 4744070 1581418154.20 151.5428 60.0011 32.0000 1.9777 1.9786 416.6425 416.8720 0.0346 -1.0000 -1.0000 4744130 1581418154.30 151.5428 60.0011 32.0000 1.9780 1.9789 416.8656 417.0954 0.0346 -1.0000 -1.0000 4744370 1581418154.40 151.5428 60.0011 32.0000 1.9775 1.9784 416.7305 416.9602 0.0346 -1.0000 -1.0000 4744440 1581418154.50 151.5428 60.0011 32.0000 1.9782 1.9791 416.9339 417.1637 0.0346 -1.0000 -1.0000 4744499 1581418154.60 151.5428 60.0011 32.0000 1.9778 1.9787 416.9276 417.1562 0.0345 -1.0000 -1.0000 4744580 1581418154.70 151.5428 60.0011 32.0000 1.9778 1.9787 417.0408 417.2701 0.0345 -1.0000 -1.0000 4744639 1581418154.80 151.4679 59.9980 32.0000 1.9779 1.9788 417.1220 417.3516 0.0346 -1.0000 -1.0000 4745129 1581418154.90 151.4117 59.9956 32.0000 1.9784 1.9793 417.0076 417.2374 0.0346 -1.0000 -1.0000 4745209 1581418155.00 151.4117 59.9956 32.0000 1.9771 1.9780 417.0408 417.2702 0.0344 -1.0000 -1.0000 4745359 1581418155.10 151.4117 59.9956 32.0000 1.9784 1.9793 416.9225 417.1533 0.0347 -1.0000 -1.0000 4745419 1581418155.20 151.4117 59.9956 32.0000 1.9792 1.9801 417.0085 417.2381 0.0345 -1.0000 -1.0000 4745499 1581418155.30 151.4117 59.9956 32.0000 1.9793 1.9802 416.8201 417.0507 0.0348 -1.0000 -1.0000 4745619 1581418155.40 151.4212 59.9956 32.0000 1.9794 1.9803 416.6438 416.8727 0.0345 -1.0000 -1.0000 4745679 1581418155.50 151.4212 59.9956 32.0000 1.9781 1.9790 416.7158 416.9457 0.0346 -1.0000 -1.0000 4745759 1581418155.60 151.4212 59.9956 32.0000 1.9776 1.9785 416.6571 416.8870 0.0347 -1.0000 -1.0000 4745819 1581418155.70 151.4212 59.9956 32.0000 1.9779 1.9788 416.7810 417.0119 0.0347 -1.0000 -1.0000 4745889 1581418155.80 151.4212 59.9956 32.0000 1.9782 1.9791 416.7372 416.9673 0.0346 -1.0000 -1.0000 4745959 1581418155.90 151.4857 59.9956 32.0000 1.9788 1.9797 416.7750 417.0039 0.0345 -1.0000 -1.0000 4746019 1581418156.00 151.6055 59.9956 32.0000 1.9787 1.9796 416.9520 417.1819 0.0346 -1.0000 -1.0000 4746079 1581418156.10 151.6055 59.9956 32.0000 1.9778 1.9787 416.9738 417.2043 0.0347 -1.0000 -1.0000 4746159 1581418156.20 151.6055 59.9956 32.0000 1.9789 1.9798 417.0038 417.2337 0.0346 -1.0000 -1.0000 4746229 1581418156.30 151.6055 59.9956 32.0000 1.9784 1.9793 416.9934 417.2237 0.0347 -1.0000 -1.0000 4746299 1581418156.40 151.6055 59.9956 32.0000 1.9778 1.9787 416.9985 417.2281 0.0345 -1.0000 -1.0000 4746369 1581418156.50 151.5948 59.9956 32.0000 1.9797 1.9806 417.0163 417.2467 0.0346 -1.0000 -1.0000 4746438 1581418156.60 151.5283 59.9956 32.0000 1.9806 1.9815 416.9839 417.2131 0.0345 -1.0000 -1.0000 4746509 1581418156.70 151.3598 59.9956 32.0000 1.9823 1.9832 416.8081 417.0387 0.0347 -1.0000 -1.0000 4746569 1581418156.80 151.2706 59.9956 32.0000 1.9804 1.9813 416.7618 416.9913 0.0345 -1.0000 -1.0000 4746628 1581418156.90 151.2706 59.9956 32.0000 1.9795 1.9804 416.7803 417.0095 0.0345 -1.0000 -1.0000 4746888 1581418157.00 151.2706 59.9956 32.0000 1.9786 1.9795 416.8570 417.0869 0.0346 -1.0000 -1.0000 4746948 1581418157.10 151.2706 59.9956 32.0000 1.9793 1.9802 416.9081 417.1383 0.0347 -1.0000 -1.0000 4747008 1581418157.20 151.2706 59.9956 32.0000 1.9786 1.9794 416.8654 417.0946 0.0345 -1.0000 -1.0000 4747088 1581418157.30 151.2706 59.9956 32.0000 1.9758 1.9767 416.9804 417.2102 0.0346 -1.0000 -1.0000 4747148 1581418157.40 151.2706 59.9956 32.0000 1.9783 1.9792 417.0200 417.2485 0.0343 -1.0000 -1.0000 4747608 1581418157.50 151.2706 59.9956 32.0000 1.9783 1.9792 416.9438 417.1725 0.0344 -1.0000 -1.0000 4747688 1581418157.60 151.2706 59.9956 32.0000 1.9778 1.9787 417.0116 417.2409 0.0345 -1.0000 -1.0000 4747748 1581418157.70 151.2706 59.9956 32.0000 1.9771 1.9780 417.0035 417.2335 0.0346 -1.0000 -1.0000 4747818 1581418157.80 151.2706 59.9956 32.0000 1.9774 1.9783 417.0419 417.2709 0.0345 -1.0000 -1.0000 4747888 1581418157.90 151.7032 59.9956 32.0000 1.9793 1.9802 416.9608 417.1903 0.0346 -1.0000 -1.0000 4748157 1581418158.00 151.8606 59.9956 32.0000 1.9807 1.9816 416.9958 417.2267 0.0347 -1.0000 -1.0000 4748227 1581418158.10 151.8606 59.9956 32.0000 1.9813 1.9822 416.9349 417.1647 0.0345 -1.0000 -1.0000 4748298 1581418158.20 151.8606 59.9956 32.0000 1.9800 1.9809 416.8312 417.0610 0.0347 -1.0000 -1.0000 4748368 1581418158.30 151.8606 59.9956 32.0000 1.9782 1.9791 417.0509 417.2813 0.0346 -1.0000 -1.0000 4748427 1581418158.40 151.8606 59.9956 32.0000 1.9788 1.9797 417.1135 417.3433 0.0346 -1.0000 -1.0000 4748497 1581418158.50 151.4082 59.9956 32.0000 1.9790 1.9799 417.0130 417.2427 0.0346 -1.0000 -1.0000 4748557 1581418158.60 151.4082 59.9956 32.0000 1.9792 1.9801 416.5534 416.7835 0.0346 -1.0000 -1.0000 4748637 1581418158.70 151.4082 59.9956 32.0000 1.9790 1.9799 416.8086 417.0371 0.0345 -1.0000 -1.0000 4748697 1581418158.80 151.4082 59.9956 32.0000 1.9804 1.9813 416.8056 417.0349 0.0345 -1.0000 -1.0000 4748757 1581418158.90 151.4082 59.9956 32.0000 1.9786 1.9795 417.0158 417.2461 0.0346 -1.0000 -1.0000 4748837 1581418159.00 151.4082 59.9956 32.0000 1.9792 1.9801 416.9738 417.2043 0.0347 -1.0000 -1.0000 4748927 1581418159.10 151.4797 59.9956 32.0000 1.9781 1.9790 416.9074 417.1369 0.0346 -1.0000 -1.0000 4748987 1581418159.20 151.4932 59.9956 32.0000 1.9782 1.9791 416.9565 417.1866 0.0346 -1.0000 -1.0000 4749067 1581418159.30 151.4932 59.9956 32.0000 1.9779 1.9788 416.9892 417.2192 0.0346 -1.0000 -1.0000 4749127 1581418159.40 151.4932 59.9956 32.0000 1.9783 1.9792 417.0819 417.3118 0.0346 -1.0000 -1.0000 4749187 1581418159.50 151.4932 59.9956 32.0000 1.9782 1.9791 416.9650 417.1956 0.0347 -1.0000 -1.0000 4749457 1581418159.60 151.4928 59.9957 32.0000 1.9790 1.9799 417.0078 417.2389 0.0347 -1.0000 -1.0000 4749517 1581418159.70 151.4805 60.0001 32.0000 1.9802 1.9811 416.8307 417.0601 0.0345 -1.0000 -1.0000 4749607 1581418159.80 151.4805 60.0001 32.0000 1.9810 1.9819 416.7233 416.9524 0.0345 -1.0000 -1.0000 4749677 1581418159.90 151.4805 60.0001 32.0000 1.9782 1.9791 416.8716 417.1016 0.0346 -1.0000 -1.0000 4749737 1581418160.00 151.4805 60.0001 32.0000 1.9777 1.9786 416.8908 417.1205 0.0345 -1.0000 -1.0000 4750426 1581418160.10 151.4805 60.0001 32.0000 1.9789 1.9798 417.0843 417.3137 0.0346 -1.0000 -1.0000 4750496 1581418160.20 151.4805 60.0001 32.0000 1.9796 1.9805 417.0038 417.2332 0.0346 -1.0000 -1.0000 4750556 1581418160.30 151.4805 60.0001 32.0000 1.9796 1.9805 416.8869 417.1168 0.0345 -1.0000 -1.0000 4750636 1581418160.40 151.3046 60.0001 32.0000 1.9805 1.9814 416.6590 416.8886 0.0346 -1.0000 -1.0000 4750716 1581418160.50 151.3046 60.0001 32.0000 1.9794 1.9803 416.7313 416.9620 0.0347 -1.0000 -1.0000 4750776 1581418160.60 151.3046 60.0001 32.0000 1.9775 1.9784 417.0080 417.2381 0.0346 -1.0000 -1.0000 4750846 1581418160.70 151.3046 60.0001 32.0000 1.9759 1.9768 416.8912 417.1213 0.0347 -1.0000 -1.0000 4750906 1581418160.80 151.3046 60.0001 32.0000 1.9767 1.9776 416.9141 417.1448 0.0346 -1.0000 -1.0000 4750976 1581418160.90 151.3046 60.0001 32.0000 1.9777 1.9786 416.8809 417.1112 0.0348 -1.0000 -1.0000 4751246 1581418161.00 151.4941 60.0001 32.0000 1.9781 1.9790 416.9659 417.1961 0.0346 -1.0000 -1.0000 4751326 1581418161.10 151.4941 60.0001 32.0000 1.9800 1.9809 416.8936 417.1241 0.0347 -1.0000 -1.0000 4751386 1581418161.20 151.4941 60.0001 32.0000 1.9788 1.9797 416.7160 416.9461 0.0346 -1.0000 -1.0000 4751456 1581418161.30 151.4941 60.0001 32.0000 1.9781 1.9790 416.7949 417.0251 0.0348 -1.0000 -1.0000 4751526 1581418161.40 151.4941 60.0001 32.0000 1.9791 1.9800 416.8383 417.0691 0.0346 -1.0000 -1.0000 4751616 1581418161.50 151.4941 60.0001 32.0000 1.9793 1.9802 416.8428 417.0737 0.0347 -1.0000 -1.0000 4751696 1581418161.60 151.5045 60.0001 32.0000 1.9771 1.9780 416.7707 417.0014 0.0348 -1.0000 -1.0000 4751756 1581418161.70 151.5045 60.0001 32.0000 1.9785 1.9794 416.8403 417.0708 0.0347 -1.0000 -1.0000 4751816 1581418161.80 151.5045 60.0001 32.0000 1.9780 1.9789 416.8562 417.0858 0.0346 -1.0000 -1.0000 4751885 1581418161.90 151.5045 60.0001 32.0000 1.9808 1.9817 416.7118 416.9408 0.0344 -1.0000 -1.0000 4751955 1581418162.00 151.5045 60.0001 32.0000 1.9795 1.9804 416.9676 417.1973 0.0346 -1.0000 -1.0000 4752015 1581418162.10 151.5045 60.0001 32.0000 1.9784 1.9793 416.8957 417.1266 0.0348 -1.0000 -1.0000 4752086 1581418162.20 151.5045 60.0001 32.0000 1.9779 1.9788 416.8909 417.1204 0.0344 -1.0000 -1.0000 4752145 1581418162.30 151.5045 60.0001 32.0000 1.9783 1.9792 416.9395 417.1687 0.0345 -1.0000 -1.0000 4752215 1581418162.40 151.5045 60.0001 32.0000 1.9770 1.9779 416.8437 417.0733 0.0346 -1.0000 -1.0000 4752285 1581418162.50 151.5045 60.0001 32.0000 1.9790 1.9799 416.9733 417.2034 0.0346 -1.0000 -1.0000 4752345 1581418162.60 151.5045 60.0001 32.0000 1.9785 1.9794 416.9105 417.1410 0.0347 -1.0000 -1.0000 4752635 1581418162.70 151.6295 60.0001 32.0000 1.9768 1.9777 417.0338 417.2639 0.0346 -1.0000 -1.0000 4752705 1581418162.80 151.6507 60.0001 32.0000 1.9778 1.9787 417.0576 417.2873 0.0345 -1.0000 -1.0000 4752765 1581418162.90 151.6507 60.0001 32.0000 1.9781 1.9790 417.0069 417.2371 0.0348 -1.0000 -1.0000 4752855 1581418163.00 151.6507 60.0001 32.0000 1.9805 1.9814 416.5964 416.8279 0.0348 -1.0000 -1.0000 4752925 1581418163.10 151.6507 60.0001 32.0000 1.9803 1.9812 416.7019 416.9325 0.0346 -1.0000 -1.0000 4752985 1581418163.20 151.6507 60.0001 32.0000 1.9791 1.9800 416.8428 417.0729 0.0347 -1.0000 -1.0000 4753055 1581418163.30 151.4540 60.0001 32.0000 1.9783 1.9792 417.1852 417.4153 0.0345 -1.0000 -1.0000 4753125 1581418163.40 151.4540 60.0001 32.0000 1.9783 1.9792 417.1879 417.4194 0.0348 -1.0000 -1.0000 4753185 1581418163.50 151.4540 60.0001 32.0000 1.9793 1.9802 416.8886 417.1192 0.0347 -1.0000 -1.0000 4753255 1581418163.60 151.4540 60.0001 32.0000 1.9788 1.9797 416.9123 417.1426 0.0347 -1.0000 -1.0000 4753655 1581418163.70 151.4540 60.0001 32.0000 1.9794 1.9803 416.7760 417.0065 0.0347 -1.0000 -1.0000 4753715 1581418163.80 151.4540 60.0001 32.0000 1.9804 1.9813 416.8191 417.0506 0.0349 -1.0000 -1.0000 4753785 1581418163.90 151.6230 60.0001 32.0000 1.9785 1.9794 416.8353 417.0652 0.0347 -1.0000 -1.0000 4753854 1581418164.00 151.6230 60.0001 32.0000 1.9788 1.9797 416.8200 417.0506 0.0346 -1.0000 -1.0000 4753914 1581418164.10 151.6230 60.0001 32.0000 1.9793 1.9802 416.9651 417.1959 0.0348 -1.0000 -1.0000 4754214 1581418164.20 151.6230 60.0001 32.0000 1.9784 1.9793 416.9314 417.1616 0.0347 -1.0000 -1.0000 4754274 1581418164.30 151.6230 60.0001 32.0000 1.9775 1.9784 416.8294 417.0605 0.0348 -1.0000 -1.0000 4754334 1581418164.40 151.6224 60.0001 32.0000 1.9806 1.9815 416.7368 416.9674 0.0347 -1.0000 -1.0000 4754414 1581418164.50 151.6140 60.0001 32.0000 1.9805 1.9814 416.5855 416.8144 0.0345 -1.0000 -1.0000 4754474 1581418164.60 151.6140 60.0001 32.0000 1.9802 1.9811 416.7760 417.0059 0.0347 -1.0000 -1.0000 4754874 1581418164.70 151.6140 60.0001 32.0000 1.9792 1.9801 416.7826 417.0126 0.0346 -1.0000 -1.0000 4754954 1581418164.80 151.6140 60.0001 32.0000 1.9767 1.9776 417.2251 417.4545 0.0345 -1.0000 -1.0000 4755014 1581418164.90 151.6140 60.0001 32.0000 1.9778 1.9787 417.0465 417.2762 0.0346 -1.0000 -1.0000 4755094 1581418165.00 151.4106 59.9991 32.0000 1.9789 1.9798 417.1453 417.3757 0.0346 -1.0000 -1.0000 4755154 1581418165.10 151.4106 59.9991 32.0000 1.9782 1.9791 416.8829 417.1124 0.0345 -1.0000 -1.0000 4755214 1581418165.20 151.4106 59.9991 32.0000 1.9798 1.9807 416.7188 416.9484 0.0346 -1.0000 -1.0000 4755294 1581418165.30 151.4106 59.9991 32.0000 1.9779 1.9788 416.8337 417.0630 0.0346 -1.0000 -1.0000 4755354 1581418165.40 151.4106 59.9991 32.0000 1.9786 1.9795 416.7728 417.0026 0.0345 -1.0000 -1.0000 4755414 1581418165.50 151.4106 59.9991 32.0000 1.9774 1.9783 416.8796 417.1084 0.0345 -1.0000 -1.0000 4755494 1581418165.60 151.2936 59.9991 32.0000 1.9772 1.9781 416.7942 417.0248 0.0348 -1.0000 -1.0000 4755554 1581418165.70 151.2510 59.9991 32.0000 1.9779 1.9788 416.8021 417.0334 0.0348 -1.0000 -1.0000 4755613 1581418165.80 151.2510 59.9991 32.0000 1.9776 1.9785 416.8403 417.0712 0.0348 -1.0000 -1.0000 4755694 1581418165.90 151.2510 59.9991 32.0000 1.9771 1.9780 416.8547 417.0858 0.0348 -1.0000 -1.0000 4755753 1581418166.00 151.2510 59.9991 32.0000 1.9778 1.9787 416.8938 417.1245 0.0347 -1.0000 -1.0000 4755813 1581418166.10 151.2510 59.9991 32.0000 1.9778 1.9787 417.0057 417.2371 0.0348 -1.0000 -1.0000 4755883 1581418166.20 151.4127 59.9991 32.0000 1.9766 1.9775 416.7635 416.9936 0.0346 -1.0000 -1.0000 4756163 1581418166.30 151.4127 59.9991 32.0000 1.9791 1.9800 416.7940 417.0237 0.0346 -1.0000 -1.0000 4756223 1581418166.40 151.4127 59.9991 32.0000 1.9807 1.9816 416.8793 417.1092 0.0348 -1.0000 -1.0000 4756303 1581418166.50 151.4127 59.9991 32.0000 1.9802 1.9811 416.7028 416.9330 0.0345 -1.0000 -1.0000 4756363 1581418166.60 151.4127 59.9991 32.0000 1.9794 1.9803 416.6814 416.9115 0.0347 -1.0000 -1.0000 4756433 1581418166.70 151.4127 59.9991 32.0000 1.9785 1.9794 416.9329 417.1645 0.0348 -1.0000 -1.0000 4756963 1581418166.80 151.4127 59.9991 32.0000 1.9776 1.9785 416.8673 417.0971 0.0345 -1.0000 -1.0000 4757023 1581418166.90 151.3884 59.9991 32.0000 1.9783 1.9792 416.9825 417.2133 0.0348 -1.0000 -1.0000 4757103 1581418167.00 151.3861 59.9991 32.0000 1.9783 1.9792 416.9087 417.1396 0.0346 -1.0000 -1.0000 4757163 1581418167.10 151.3861 59.9991 32.0000 1.9781 1.9790 416.7341 416.9643 0.0347 -1.0000 -1.0000 4757223 1581418167.20 151.3861 59.9991 32.0000 1.9801 1.9810 416.6569 416.8874 0.0346 -1.0000 -1.0000 4757303 1581418167.30 151.3861 59.9991 32.0000 1.9798 1.9807 416.8999 417.1301 0.0348 -1.0000 -1.0000 4757363 1581418167.40 151.3861 59.9991 32.0000 1.9777 1.9786 417.1564 417.3868 0.0346 -1.0000 -1.0000 4757423 1581418167.50 151.3591 59.9991 32.0000 1.9776 1.9785 417.0695 417.3000 0.0346 -1.0000 -1.0000 4757503 1581418167.60 151.3591 59.9991 32.0000 1.9780 1.9789 417.0146 417.2442 0.0346 -1.0000 -1.0000 4757572 1581418167.70 151.3591 59.9991 32.0000 1.9787 1.9796 417.1110 417.3420 0.0348 -1.0000 -1.0000 4757662 1581418167.80 151.3591 59.9991 32.0000 1.9778 1.9787 417.0143 417.2462 0.0349 -1.0000 -1.0000 4757743 1581418167.90 151.3591 59.9991 32.0000 1.9778 1.9787 417.0332 417.2649 0.0349 -1.0000 -1.0000 4757803 1581418168.00 151.4466 59.9991 32.0000 1.9781 1.9790 416.7930 417.0244 0.0347 -1.0000 -1.0000 4757862 1581418168.10 151.4523 59.9991 32.0000 1.9779 1.9788 416.8262 417.0555 0.0345 -1.0000 -1.0000 4757932 1581418168.20 151.4523 59.9991 32.0000 1.9780 1.9789 416.9231 417.1534 0.0347 -1.0000 -1.0000 4758432 1581418168.30 151.4523 59.9991 32.0000 1.9784 1.9793 416.9107 417.1412 0.0347 -1.0000 -1.0000 4758492 1581418168.40 151.4523 59.9991 32.0000 1.9782 1.9791 416.9112 417.1420 0.0347 -1.0000 -1.0000 4758572 1581418168.50 151.4523 59.9991 32.0000 1.9795 1.9804 416.7650 416.9956 0.0347 -1.0000 -1.0000 4758632 1581418168.60 151.4523 59.9991 32.0000 1.9787 1.9796 416.9173 417.1477 0.0347 -1.0000 -1.0000 4758702 1581418168.70 151.4523 59.9991 32.0000 1.9796 1.9805 416.6672 416.8982 0.0348 -1.0000 -1.0000 4758772 1581418168.80 151.4523 59.9991 32.0000 1.9809 1.9818 416.6884 416.9194 0.0347 -1.0000 -1.0000 4758832 1581418168.90 151.4523 59.9991 32.0000 1.9795 1.9804 416.5959 416.8260 0.0347 -1.0000 -1.0000 4758902 1581418169.00 151.4523 59.9991 32.0000 1.9802 1.9811 416.7028 416.9334 0.0348 -1.0000 -1.0000 4758962 1581418169.10 151.4523 59.9991 32.0000 1.9783 1.9792 416.8053 417.0366 0.0347 -1.0000 -1.0000 4759022 1581418169.20 151.4586 59.9991 32.0000 1.9780 1.9789 417.0786 417.3088 0.0347 -1.0000 -1.0000 4759152 1581418169.30 151.4690 59.9991 32.0000 1.9790 1.9799 417.1693 417.4010 0.0349 -1.0000 -1.0000 4759212 1581418169.40 151.4690 59.9991 32.0000 1.9786 1.9795 416.9783 417.2107 0.0350 -1.0000 -1.0000 4759272 1581418169.50 151.4690 59.9991 32.0000 1.9779 1.9788 416.9253 417.1567 0.0347 -1.0000 -1.0000 4759342 1581418169.60 151.4690 59.9991 32.0000 1.9796 1.9805 416.7318 416.9623 0.0348 -1.0000 -1.0000 4759412 1581418169.70 151.4690 59.9991 32.0000 1.9775 1.9784 416.7397 416.9719 0.0349 -1.0000 -1.0000 4759472 1581418169.80 151.7773 59.9988 32.0000 1.9797 1.9806 416.7600 416.9912 0.0348 -1.0000 -1.0000 4759541 1581418169.90 151.7773 59.9988 32.0000 1.9812 1.9821 416.7859 417.0159 0.0347 -1.0000 -1.0000 4759601 1581418170.00 151.7773 59.9988 32.0000 1.9802 1.9811 416.6203 416.8509 0.0347 -1.0000 -1.0000 4759672 1581418170.10 151.7773 59.9988 32.0000 1.9800 1.9809 416.7950 417.0263 0.0349 -1.0000 -1.0000 4759741 1581418170.20 151.7773 59.9988 32.0000 1.9802 1.9811 417.0619 417.2944 0.0349 -1.0000 -1.0000 4759871 1581418170.30 151.7773 59.9988 32.0000 1.9771 1.9780 417.0379 417.2692 0.0348 -1.0000 -1.0000 4759931 1581418170.40 151.3625 59.9988 32.0000 1.9784 1.9793 416.9960 417.2288 0.0349 -1.0000 -1.0000 4800001 1581418170.50 151.2660 59.9988 32.0000 1.9779 1.9788 417.0253 417.2561 0.0347 -1.0000 -1.0000 4800071 1581418170.60 151.2660 59.9988 32.0000 1.9785 1.9794 416.8403 417.0713 0.0348 -1.0000 -1.0000 4800141 1581418170.70 151.2660 59.9988 32.0000 1.9780 1.9789 416.7609 416.9912 0.0348 -1.0000 -1.0000 4800421 1581418170.80 151.2660 59.9988 32.0000 1.9778 1.9787 416.6754 416.9069 0.0348 -1.0000 -1.0000 4800481 1581418170.90 151.2714 59.9988 32.0000 1.9785 1.9794 416.6063 416.8377 0.0349 -1.0000 -1.0000 4800551 1581418171.00 151.3657 59.9988 32.0000 1.9793 1.9802 416.7753 417.0068 0.0349 -1.0000 -1.0000 4800621 1581418171.10 151.3657 59.9988 32.0000 1.9790 1.9799 416.7685 417.0005 0.0349 -1.0000 -1.0000 4800681 1581418171.20 151.3657 59.9988 32.0000 1.9788 1.9797 416.7362 416.9679 0.0349 -1.0000 -1.0000 4800781 1581418171.30 151.3657 59.9988 32.0000 1.9798 1.9807 416.6579 416.8886 0.0347 -1.0000 -1.0000 4800971 1581418171.40 151.3657 59.9988 32.0000 1.9784 1.9793 416.7786 417.0099 0.0348 -1.0000 -1.0000 4801031 1581418171.50 151.5138 59.9988 32.0000 1.9789 1.9798 416.8157 417.0449 0.0346 -1.0000 -1.0000 4801111 1581418171.60 151.5138 59.9988 32.0000 1.9784 1.9793 417.0489 417.2799 0.0347 -1.0000 -1.0000 4801171 1581418171.70 151.5138 59.9988 32.0000 1.9801 1.9810 416.9796 417.2106 0.0348 -1.0000 -1.0000 4801231 1581418171.80 151.5138 59.9988 32.0000 1.9800 1.9809 416.9184 417.1505 0.0348 -1.0000 -1.0000 4801420 1581418171.90 151.5138 59.9988 32.0000 1.9827 1.9836 416.6981 416.9302 0.0351 -1.0000 -1.0000 4801480 1581418172.00 151.5119 59.9988 32.0000 1.9808 1.9817 416.6911 416.9227 0.0348 -1.0000 -1.0000 4801540 1581418172.10 151.5111 59.9988 32.0000 1.9787 1.9796 416.8231 417.0544 0.0348 -1.0000 -1.0000 4801610 1581418172.20 151.5111 59.9988 32.0000 1.9796 1.9805 416.7563 416.9877 0.0348 -1.0000 -1.0000 4801680 1581418172.30 151.5111 59.9988 32.0000 1.9809 1.9818 416.7567 416.9883 0.0348 -1.0000 -1.0000 4801910 1581418172.40 151.5111 59.9988 32.0000 1.9794 1.9803 416.8968 417.1281 0.0348 -1.0000 -1.0000 4801980 1581418172.50 151.5111 59.9988 32.0000 1.9788 1.9797 416.7541 416.9864 0.0349 -1.0000 -1.0000 4802050 1581418172.60 151.5111 59.9988 32.0000 1.9781 1.9790 416.8048 417.0362 0.0348 -1.0000 -1.0000 4802120 1581418172.70 151.5111 59.9988 32.0000 1.9773 1.9782 416.7802 417.0121 0.0349 -1.0000 -1.0000 4802180 1581418172.80 151.5111 59.9988 32.0000 1.9780 1.9790 416.7058 416.9373 0.0348 -1.0000 -1.0000 4802660 1581418172.90 151.5111 59.9988 32.0000 1.9790 1.9799 417.0048 417.2356 0.0348 -1.0000 -1.0000 4802730 1581418173.00 151.5111 59.9988 32.0000 1.9785 1.9794 416.9942 417.2261 0.0349 -1.0000 -1.0000 4802790 1581418173.10 151.3927 59.9988 32.0000 1.9795 1.9804 416.9254 417.1570 0.0348 -1.0000 -1.0000 4802850 1581418173.20 151.3578 59.9988 32.0000 1.9801 1.9810 416.7550 416.9859 0.0348 -1.0000 -1.0000 4802930 1581418173.30 151.3578 59.9988 32.0000 1.9792 1.9802 416.8737 417.1046 0.0348 -1.0000 -1.0000 4803150 1581418173.40 151.3578 59.9988 32.0000 1.9798 1.9807 416.8611 417.0931 0.0350 -1.0000 -1.0000 4803209 1581418173.50 151.3578 59.9988 32.0000 1.9824 1.9833 416.7611 416.9921 0.0347 -1.0000 -1.0000 4803289 1581418173.60 151.3578 59.9988 32.0000 1.9804 1.9813 416.8071 417.0393 0.0350 -1.0000 -1.0000 4803349 1581418173.70 151.4687 59.9988 32.0000 1.9791 1.9800 416.8809 417.1121 0.0347 -1.0000 -1.0000 4803419 1581418173.80 151.4687 59.9988 32.0000 1.9773 1.9782 416.9960 417.2278 0.0349 -1.0000 -1.0000 4803649 1581418173.90 151.4687 59.9988 32.0000 1.9781 1.9790 416.7963 417.0279 0.0347 -1.0000 -1.0000 4803709 1581418174.00 151.4687 59.9988 32.0000 1.9785 1.9794 416.8727 417.1031 0.0347 -1.0000 -1.0000 4803779 1581418174.10 151.3456 59.9988 32.0000 1.9779 1.9788 416.9991 417.2318 0.0349 -1.0000 -1.0000 4803849 1581418174.20 151.4394 59.9988 32.0000 1.9783 1.9792 416.8801 417.1114 0.0348 -1.0000 -1.0000 4803909 1581418174.30 151.4553 59.9988 32.0000 1.9786 1.9795 416.7708 417.0021 0.0348 -1.0000 -1.0000 4804139 1581418174.40 151.4553 59.9988 32.0000 1.9783 1.9792 416.7667 416.9967 0.0346 -1.0000 -1.0000 4804209 1581418174.50 151.4553 59.9988 32.0000 1.9804 1.9813 416.7952 417.0253 0.0347 -1.0000 -1.0000 4804269 1581418174.60 151.4553 59.9988 32.0000 1.9795 1.9804 416.6842 416.9144 0.0346 -1.0000 -1.0000 4804339 1581418174.70 151.5005 59.9996 32.0000 1.9798 1.9807 416.5675 416.7970 0.0345 -1.0000 -1.0000 4804409 1581418174.80 151.6983 60.0031 32.0000 1.9796 1.9805 416.6457 416.8757 0.0347 -1.0000 -1.0000 4804469 1581418174.90 151.6983 60.0031 32.0000 1.9800 1.9809 416.7984 417.0291 0.0347 -1.0000 -1.0000 4804899 1581418175.00 151.6983 60.0031 32.0000 1.9800 1.9809 417.1723 417.4033 0.0348 -1.0000 -1.0000 4804979 1581418175.10 151.6983 60.0031 32.0000 1.9784 1.9793 417.1381 417.3691 0.0347 -1.0000 -1.0000 4805059 1581418175.20 151.6983 60.0031 32.0000 1.9796 1.9805 416.9836 417.2144 0.0347 -1.0000 -1.0000 4805128 1581418175.30 151.4255 60.0031 32.0000 1.9798 1.9807 416.8082 417.0386 0.0346 -1.0000 -1.0000 4805199 1581418175.40 151.4248 60.0031 32.0000 1.9790 1.9799 416.7413 416.9720 0.0348 -1.0000 -1.0000 4805258 1581418175.50 151.4248 60.0031 32.0000 1.9778 1.9787 416.7230 416.9541 0.0348 -1.0000 -1.0000 4805328 1581418175.60 151.4248 60.0031 32.0000 1.9795 1.9804 416.8546 417.0849 0.0346 -1.0000 -1.0000 4805398 1581418175.70 151.4248 60.0031 32.0000 1.9800 1.9809 416.6635 416.8942 0.0347 -1.0000 -1.0000 4805458 1581418175.80 151.4248 60.0031 32.0000 1.9773 1.9782 416.6734 416.9038 0.0347 -1.0000 -1.0000 4805528 1581418175.90 151.4248 60.0031 32.0000 1.9795 1.9804 416.7750 417.0046 0.0345 -1.0000 -1.0000 4806108 1581418176.00 151.4248 60.0031 32.0000 1.9770 1.9779 416.8069 417.0372 0.0347 -1.0000 -1.0000 4806168 1581418176.10 151.4248 60.0031 32.0000 1.9778 1.9787 416.9598 417.1907 0.0347 -1.0000 -1.0000 4806248 1581418176.20 151.4248 60.0031 32.0000 1.9780 1.9789 417.0021 417.2330 0.0348 -1.0000 -1.0000 4806308 1581418176.30 151.4248 60.0031 32.0000 1.9778 1.9787 417.0666 417.2968 0.0346 -1.0000 -1.0000 4806368 1581418176.40 151.5178 60.0031 32.0000 1.9776 1.9785 417.1097 417.3402 0.0347 -1.0000 -1.0000 4806448 1581418176.50 151.5178 60.0031 32.0000 1.9794 1.9803 417.0314 417.2618 0.0347 -1.0000 -1.0000 4806508 1581418176.60 151.5178 60.0031 32.0000 1.9802 1.9811 416.7506 416.9807 0.0345 -1.0000 -1.0000 4806578 1581418176.70 151.5178 60.0031 32.0000 1.9802 1.9811 416.6249 416.8541 0.0346 -1.0000 -1.0000 4806648 1581418176.80 151.5178 60.0031 32.0000 1.9807 1.9816 416.8120 417.0402 0.0344 -1.0000 -1.0000 4806708 1581418176.90 151.5178 60.0031 32.0000 1.9794 1.9803 417.0522 417.2815 0.0345 -1.0000 -1.0000 4806908 1581418177.00 151.5178 60.0031 32.0000 1.9794 1.9803 417.1022 417.3330 0.0347 -1.0000 -1.0000 4806967 1581418177.10 151.5178 60.0031 32.0000 1.9782 1.9791 417.0526 417.2818 0.0345 -1.0000 -1.0000 4807037 1581418177.20 151.5178 60.0031 32.0000 1.9792 1.9801 416.6501 416.8791 0.0346 -1.0000 -1.0000 4807108 1581418177.30 151.5178 60.0031 32.0000 1.9773 1.9782 416.7812 417.0111 0.0346 -1.0000 -1.0000 4807327 1581418177.40 151.5178 60.0031 32.0000 1.9783 1.9792 416.8220 417.0512 0.0345 -1.0000 -1.0000 4807397 1581418177.50 151.3854 60.0031 32.0000 1.9779 1.9788 416.9968 417.2267 0.0346 -1.0000 -1.0000 4807467 1581418177.60 151.3854 60.0031 32.0000 1.9777 1.9786 417.0267 417.2564 0.0345 -1.0000 -1.0000 4807527 1581418177.70 151.3854 60.0031 32.0000 1.9778 1.9787 416.9759 417.2051 0.0346 -1.0000 -1.0000 4807597 1581418177.80 151.3854 60.0031 32.0000 1.9786 1.9795 416.9619 417.1932 0.0348 -1.0000 -1.0000 4807667 1581418177.90 151.3854 60.0031 32.0000 1.9783 1.9792 416.9691 417.1991 0.0346 -1.0000 -1.0000 4807727 1581418178.00 151.4091 60.0031 32.0000 1.9792 1.9801 417.0332 417.2638 0.0347 -1.0000 -1.0000 4807787 1581418178.10 151.4306 60.0031 32.0000 1.9796 1.9805 416.9689 417.1993 0.0347 -1.0000 -1.0000 4807867 1581418178.20 151.4306 60.0031 32.0000 1.9810 1.9819 416.8533 417.0828 0.0346 -1.0000 -1.0000 4807937 1581418178.30 151.4306 60.0031 32.0000 1.9796 1.9805 416.9021 417.1322 0.0346 -1.0000 -1.0000 4807997 1581418178.40 151.4306 60.0031 32.0000 1.9781 1.9790 417.1708 417.4015 0.0347 -1.0000 -1.0000 4808177 1581418178.50 151.4306 60.0031 32.0000 1.9780 1.9789 417.0585 417.2891 0.0346 -1.0000 -1.0000 4808237 1581418178.60 151.4135 60.0031 32.0000 1.9793 1.9802 417.0438 417.2729 0.0345 -1.0000 -1.0000 4808317 1581418178.70 151.4135 60.0031 32.0000 1.9785 1.9794 417.1126 417.3435 0.0347 -1.0000 -1.0000 4808377 1581418178.80 151.4135 60.0031 32.0000 1.9810 1.9819 416.9327 417.1625 0.0345 -1.0000 -1.0000 4808437 1581418178.90 151.4135 60.0031 32.0000 1.9805 1.9814 416.7848 417.0150 0.0347 -1.0000 -1.0000 4808517 1581418179.00 151.4135 60.0031 32.0000 1.9804 1.9813 416.7190 416.9491 0.0346 -1.0000 -1.0000 4808697 1581418179.10 151.4135 60.0031 32.0000 1.9805 1.9814 416.8201 417.0502 0.0347 -1.0000 -1.0000 4808757 1581418179.20 151.4135 60.0031 32.0000 1.9782 1.9791 416.7342 416.9641 0.0346 -1.0000 -1.0000 4808827 1581418179.30 151.4135 60.0031 32.0000 1.9794 1.9803 416.8106 417.0408 0.0346 -1.0000 -1.0000 4808896 1581418179.40 151.4135 60.0031 32.0000 1.9771 1.9779 416.9421 417.1714 0.0345 -1.0000 -1.0000 4808956 1581418179.50 151.4135 60.0031 32.0000 1.9770 1.9779 416.9328 417.1629 0.0346 -1.0000 -1.0000 4809196 1581418179.60 151.4135 60.0031 32.0000 1.9774 1.9783 416.8400 417.0695 0.0345 -1.0000 -1.0000 4809256 1581418179.70 151.3229 60.0031 32.0000 1.9788 1.9797 416.7793 417.0088 0.0346 -1.0000 -1.0000 4809316 1581418179.80 151.3588 60.0058 32.0000 1.9766 1.9775 416.8859 417.1142 0.0344 -1.0000 -1.0000 4809396 1581418179.90 151.3588 60.0058 32.0000 1.9780 1.9789 416.7562 416.9862 0.0347 -1.0000 -1.0000 4809456 1581418180.00 151.3588 60.0058 32.0000 1.9782 1.9791 416.7078 416.9376 0.0346 -1.0000 -1.0000 4809626 1581418180.10 151.3588 60.0058 32.0000 1.9772 1.9780 416.8009 417.0308 0.0346 -1.0000 -1.0000 4809696 1581418180.20 151.3588 60.0058 32.0000 1.9786 1.9795 416.8560 417.0855 0.0345 -1.0000 -1.0000 4809766 1581418180.30 151.4056 60.0058 32.0000 1.9785 1.9794 416.7919 417.0220 0.0347 -1.0000 -1.0000 4809826 1581418180.40 151.4190 60.0058 32.0000 1.9788 1.9797 416.6772 416.9071 0.0346 -1.0000 -1.0000 4809906 1581418180.50 151.4190 60.0058 32.0000 1.9803 1.9812 416.6494 416.8802 0.0349 -1.0000 -1.0000 4810146 1581418180.60 151.4190 60.0058 32.0000 1.9802 1.9811 416.7287 416.9594 0.0346 -1.0000 -1.0000 4810216 1581418180.70 151.4190 60.0058 32.0000 1.9792 1.9801 416.9534 417.1832 0.0347 -1.0000 -1.0000 4810286 1581418180.80 151.4190 60.0058 32.0000 1.9789 1.9798 417.1917 417.4220 0.0346 -1.0000 -1.0000 4810346 1581418180.90 151.4190 60.0058 32.0000 1.9782 1.9791 416.9698 417.2000 0.0347 -1.0000 -1.0000 4810416 1581418181.00 151.4190 60.0058 32.0000 1.9787 1.9796 417.0212 417.2518 0.0347 -1.0000 -1.0000 4810646 1581418181.10 151.3060 60.0058 32.0000 1.9773 1.9782 417.0039 417.2331 0.0346 -1.0000 -1.0000 4810726 1581418181.20 151.2955 60.0058 32.0000 1.9780 1.9789 416.8793 417.1100 0.0348 -1.0000 -1.0000 4810796 1581418181.30 151.2955 60.0058 32.0000 1.9773 1.9782 416.8350 417.0663 0.0348 -1.0000 -1.0000 4810866 1581418181.40 151.2955 60.0058 32.0000 1.9792 1.9801 416.8882 417.1177 0.0345 -1.0000 -1.0000 4810925 1581418181.50 151.2955 60.0058 32.0000 1.9792 1.9801 416.8719 417.1013 0.0346 -1.0000 -1.0000 4811395 1581418181.60 151.2955 60.0058 32.0000 1.9774 1.9783 416.7310 416.9612 0.0347 -1.0000 -1.0000 4811455 1581418181.70 151.4411 60.0058 32.0000 1.9786 1.9795 416.7348 416.9652 0.0347 -1.0000 -1.0000 4811515 1581418181.80 151.4839 60.0058 32.0000 1.9782 1.9791 416.8861 417.1151 0.0344 -1.0000 -1.0000 4811595 1581418181.90 151.4839 60.0058 32.0000 1.9781 1.9790 416.8430 417.0732 0.0347 -1.0000 -1.0000 4811655 1581418182.00 151.4839 60.0058 32.0000 1.9787 1.9796 416.9222 417.1519 0.0345 -1.0000 -1.0000 4811715 1581418182.10 151.4839 60.0058 32.0000 1.9785 1.9794 416.8653 417.0948 0.0346 -1.0000 -1.0000 4811905 1581418182.20 151.4839 60.0058 32.0000 1.9785 1.9794 417.0921 417.3222 0.0346 -1.0000 -1.0000 4811965 1581418182.30 151.5341 60.0058 32.0000 1.9794 1.9803 417.1168 417.3468 0.0346 -1.0000 -1.0000 4812025 1581418182.40 151.5602 60.0058 32.0000 1.9798 1.9807 417.0303 417.2594 0.0344 -1.0000 -1.0000 4812095 1581418182.50 151.5602 60.0058 32.0000 1.9801 1.9810 416.8953 417.1237 0.0344 -1.0000 -1.0000 4812165 1581418182.60 151.5602 60.0058 32.0000 1.9789 1.9798 416.6906 416.9195 0.0346 -1.0000 -1.0000 4812395 1581418182.70 151.5602 60.0058 32.0000 1.9793 1.9802 416.6931 416.9222 0.0345 -1.0000 -1.0000 4812465 1581418182.80 151.5602 60.0058 32.0000 1.9798 1.9807 416.6624 416.8919 0.0345 -1.0000 -1.0000 4812525 1581418182.90 151.5425 60.0058 32.0000 1.9809 1.9818 416.7158 416.9454 0.0346 -1.0000 -1.0000 4812595 1581418183.00 151.4961 60.0058 32.0000 1.9785 1.9794 416.7646 416.9949 0.0347 -1.0000 -1.0000 4812665 1581418183.10 151.5134 60.0058 32.0000 1.9788 1.9797 416.7167 416.9462 0.0345 -1.0000 -1.0000 4812894 1581418183.20 151.5134 60.0058 32.0000 1.9785 1.9794 416.7077 416.9363 0.0345 -1.0000 -1.0000 4812975 1581418183.30 151.5134 60.0058 32.0000 1.9802 1.9811 416.7530 416.9830 0.0346 -1.0000 -1.0000 4813035 1581418183.40 151.5134 60.0058 32.0000 1.9790 1.9799 416.8910 417.1201 0.0344 -1.0000 -1.0000 4813095 1581418183.50 151.5134 60.0058 32.0000 1.9780 1.9789 417.0345 417.2637 0.0345 -1.0000 -1.0000 4813164 1581418183.60 151.6242 60.0058 32.0000 1.9791 1.9800 417.0321 417.2618 0.0346 -1.0000 -1.0000 4813404 1581418183.70 151.6242 60.0058 32.0000 1.9797 1.9806 416.9499 417.1792 0.0344 -1.0000 -1.0000 4813464 1581418183.80 151.6242 60.0058 32.0000 1.9823 1.9832 416.8331 417.0639 0.0347 -1.0000 -1.0000 4813534 1581418183.90 151.6242 60.0058 32.0000 1.9824 1.9833 416.7477 416.9762 0.0345 -1.0000 -1.0000 4813604 1581418184.00 151.6242 60.0058 32.0000 1.9804 1.9813 416.9170 417.1460 0.0345 -1.0000 -1.0000 4813664 1581418184.10 151.6291 60.0058 32.0000 1.9779 1.9788 417.0725 417.3021 0.0346 -1.0000 -1.0000 4814364 1581418184.20 151.7065 60.0058 32.0000 1.9797 1.9806 417.1410 417.3701 0.0344 -1.0000 -1.0000 4814424 1581418184.30 151.7065 60.0058 32.0000 1.9782 1.9791 417.1772 417.4067 0.0346 -1.0000 -1.0000 4814654 1581418184.40 151.7065 60.0058 32.0000 1.9823 1.9832 417.0484 417.2782 0.0345 -1.0000 -1.0000 4814733 1581418184.50 151.7065 60.0058 32.0000 1.9802 1.9811 416.7964 417.0257 0.0345 -1.0000 -1.0000 4814794 1581418184.60 151.7065 60.0058 32.0000 1.9793 1.9802 416.8660 417.0956 0.0345 -1.0000 -1.0000 4814883 1581418184.70 151.3367 60.0070 32.0000 1.9798 1.9807 416.7400 416.9697 0.0346 -1.0000 -1.0000 4814943 1581418184.80 151.3367 60.0070 32.0000 1.9782 1.9791 416.7634 416.9928 0.0345 -1.0000 -1.0000 4815004 1581418184.90 151.3367 60.0070 32.0000 1.9780 1.9789 416.9244 417.1536 0.0345 -1.0000 -1.0000 4815073 1581418185.00 151.3367 60.0070 32.0000 1.9777 1.9786 416.7947 417.0240 0.0345 -1.0000 -1.0000 4815143 1581418185.10 151.3367 60.0070 32.0000 1.9784 1.9792 416.9016 417.1303 0.0344 -1.0000 -1.0000 4815203 1581418185.20 151.3564 60.0070 32.0000 1.9789 1.9798 416.8460 417.0749 0.0345 -1.0000 -1.0000 4815273 1581418185.30 151.3626 60.0070 32.0000 1.9786 1.9795 416.7819 417.0116 0.0346 -1.0000 -1.0000 4815333 1581418185.40 151.3626 60.0070 32.0000 1.9787 1.9796 416.7266 416.9551 0.0345 -1.0000 -1.0000 4815403 1581418185.50 151.3626 60.0070 32.0000 1.9794 1.9803 416.8139 417.0434 0.0345 -1.0000 -1.0000 4815483 1581418185.60 151.3626 60.0070 32.0000 1.9786 1.9795 416.9179 417.1465 0.0344 -1.0000 -1.0000 4815543 1581418185.70 151.3626 60.0070 32.0000 1.9780 1.9789 416.7643 416.9932 0.0344 -1.0000 -1.0000 4815603 1581418185.80 151.5279 60.0070 32.0000 1.9787 1.9796 416.8925 417.1211 0.0344 -1.0000 -1.0000 4815683 1581418185.90 151.5279 60.0070 32.0000 1.9777 1.9786 416.9419 417.1699 0.0343 -1.0000 -1.0000 4815743 1581418186.00 151.5279 60.0070 32.0000 1.9773 1.9782 417.0751 417.3039 0.0345 -1.0000 -1.0000 4815803 1581418186.10 151.5279 60.0070 32.0000 1.9782 1.9791 416.9266 417.1552 0.0344 -1.0000 -1.0000 4815873 1581418186.20 151.5279 60.0070 32.0000 1.9799 1.9808 416.9988 417.2285 0.0344 -1.0000 -1.0000 4815943 1581418186.30 151.5279 60.0070 32.0000 1.9792 1.9801 416.9080 417.1363 0.0345 -1.0000 -1.0000 4816003 1581418186.40 151.5279 60.0070 32.0000 1.9802 1.9811 416.8683 417.0971 0.0344 -1.0000 -1.0000 4816073 1581418186.50 151.5362 60.0070 32.0000 1.9808 1.9817 416.8204 417.0489 0.0344 -1.0000 -1.0000 4816133 1581418186.60 151.5239 60.0070 32.0000 1.9795 1.9804 416.9793 417.2077 0.0343 -1.0000 -1.0000 4816213 1581418186.70 151.5239 60.0070 32.0000 1.9781 1.9790 417.1347 417.3643 0.0345 -1.0000 -1.0000 4816273 1581418186.80 151.5239 60.0070 32.0000 1.9796 1.9805 417.0699 417.2987 0.0344 -1.0000 -1.0000 4816333 1581418186.90 151.5239 60.0070 32.0000 1.9793 1.9802 416.9992 417.2279 0.0344 -1.0000 -1.0000 4816403 1581418187.00 151.3898 60.0070 32.0000 1.9800 1.9809 416.8421 417.0708 0.0345 -1.0000 -1.0000 4816473 1581418187.10 151.3898 60.0070 32.0000 1.9799 1.9808 416.8989 417.1293 0.0346 -1.0000 -1.0000 4816533 1581418187.20 151.3898 60.0070 32.0000 1.9795 1.9804 417.0353 417.2642 0.0344 -1.0000 -1.0000 4817222 1581418187.30 151.3898 60.0070 32.0000 1.9792 1.9801 416.8738 417.1021 0.0344 -1.0000 -1.0000 4817302 1581418187.40 151.3898 60.0070 32.0000 1.9789 1.9798 416.9243 417.1532 0.0345 -1.0000 -1.0000 4817362 1581418187.50 151.4392 60.0070 32.0000 1.9793 1.9802 416.8966 417.1267 0.0346 -1.0000 -1.0000 4817432 1581418187.60 151.5546 60.0070 32.0000 1.9806 1.9815 416.8675 417.0975 0.0347 -1.0000 -1.0000 4817492 1581418187.70 151.5546 60.0070 32.0000 1.9823 1.9832 416.9180 417.1481 0.0346 -1.0000 -1.0000 4817562 1581418187.80 151.5546 60.0070 32.0000 1.9803 1.9812 417.0010 417.2300 0.0344 -1.0000 -1.0000 4817632 1581418187.90 151.5546 60.0070 32.0000 1.9785 1.9794 417.1515 417.3807 0.0345 -1.0000 -1.0000 4817692 1581418188.00 151.5546 60.0070 32.0000 1.9779 1.9788 416.9333 417.1637 0.0348 -1.0000 -1.0000 4817962 1581418188.10 151.5976 60.0070 32.0000 1.9799 1.9808 416.6798 416.9099 0.0346 -1.0000 -1.0000 4818032 1581418188.20 151.5976 60.0070 32.0000 1.9806 1.9815 416.8176 417.0471 0.0346 -1.0000 -1.0000 4818112 1581418188.30 151.5976 60.0070 32.0000 1.9813 1.9822 416.6996 416.9282 0.0343 -1.0000 -1.0000 4818172 1581418188.40 151.5976 60.0070 32.0000 1.9787 1.9796 416.9057 417.1356 0.0345 -1.0000 -1.0000 4818252 1581418188.50 151.5976 60.0070 32.0000 1.9783 1.9792 416.9274 417.1568 0.0347 -1.0000 -1.0000 4818312 1581418188.60 151.5518 60.0070 32.0000 1.9789 1.9798 417.0738 417.3015 0.0343 -1.0000 -1.0000 4818392 1581418188.70 151.5461 60.0070 32.0000 1.9780 1.9789 417.1396 417.3688 0.0345 -1.0000 -1.0000 4818451 1581418188.80 151.5461 60.0070 32.0000 1.9802 1.9811 417.0024 417.2319 0.0346 -1.0000 -1.0000 4818512 1581418188.90 151.5461 60.0070 32.0000 1.9808 1.9817 416.8695 417.0990 0.0346 -1.0000 -1.0000 4818582 1581418189.00 151.5461 60.0070 32.0000 1.9802 1.9811 416.6640 416.8940 0.0346 -1.0000 -1.0000 4818652 1581418189.10 151.5461 60.0070 32.0000 1.9791 1.9800 416.7152 416.9434 0.0343 -1.0000 -1.0000 4818712 1581418189.20 151.5142 60.0070 32.0000 1.9794 1.9803 417.0015 417.2313 0.0346 -1.0000 -1.0000 4818782 1581418189.30 151.5142 60.0070 32.0000 1.9794 1.9803 416.9787 417.2079 0.0345 -1.0000 -1.0000 4818961 1581418189.40 151.5142 60.0070 32.0000 1.9795 1.9804 417.0103 417.2394 0.0345 -1.0000 -1.0000 4819031 1581418189.50 151.5142 60.0070 32.0000 1.9809 1.9818 416.7908 417.0194 0.0344 -1.0000 -1.0000 4819101 1581418189.60 151.5142 60.0070 32.0000 1.9810 1.9819 416.8679 417.0971 0.0346 -1.0000 -1.0000 4819161 1581418189.70 151.3910 60.0079 32.0000 1.9800 1.9809 416.8647 417.0935 0.0345 -1.0000 -1.0000 4819231 1581418189.80 151.3910 60.0079 32.0000 1.9801 1.9810 416.6954 416.9249 0.0345 -1.0000 -1.0000 4819381 1581418189.90 151.3910 60.0079 32.0000 1.9787 1.9796 416.7525 416.9817 0.0346 -1.0000 -1.0000 4819441 1581418190.00 151.3910 60.0079 32.0000 1.9798 1.9807 416.7483 416.9772 0.0345 -1.0000 -1.0000 4819511 1581418190.10 151.3910 60.0079 32.0000 1.9786 1.9795 416.8222 417.0516 0.0345 -1.0000 -1.0000 4819581 1581418190.20 151.4001 60.0079 32.0000 1.9796 1.9805 416.7951 417.0242 0.0345 -1.0000 -1.0000 4819641 1581418190.30 151.5432 60.0079 32.0000 1.9780 1.9789 416.9190 417.1480 0.0345 -1.0000 -1.0000 4819921 1581418190.40 151.5432 60.0079 32.0000 1.9768 1.9777 416.8941 417.1237 0.0345 -1.0000 -1.0000 4819991 1581418190.50 151.5432 60.0079 32.0000 1.9789 1.9798 416.8495 417.0779 0.0344 -1.0000 -1.0000 4820051 1581418190.60 151.5432 60.0079 32.0000 1.9797 1.9806 417.0798 417.3087 0.0345 -1.0000 -1.0000 4820121 1581418190.70 151.5432 60.0079 32.0000 1.9794 1.9803 417.2559 417.4857 0.0345 -1.0000 -1.0000 4820191 1581418190.80 151.5002 60.0079 32.0000 1.9798 1.9807 417.2692 417.5000 0.0347 -1.0000 -1.0000 4820681 1581418190.90 151.5002 60.0079 32.0000 1.9794 1.9803 417.0879 417.3175 0.0345 -1.0000 -1.0000 4820761 1581418191.00 151.5002 60.0079 32.0000 1.9788 1.9797 416.9281 417.1570 0.0344 -1.0000 -1.0000 4820820 1581418191.10 151.5002 60.0079 32.0000 1.9783 1.9792 416.8820 417.1105 0.0344 -1.0000 -1.0000 4820880 1581418191.20 151.5002 60.0079 32.0000 1.9785 1.9794 416.8434 417.0731 0.0346 -1.0000 -1.0000 4820950 1581418191.30 151.4516 60.0079 32.0000 1.9791 1.9800 416.8615 417.0914 0.0346 -1.0000 -1.0000 4821210 1581418191.40 151.3786 60.0079 32.0000 1.9799 1.9808 416.8547 417.0845 0.0346 -1.0000 -1.0000 4821270 1581418191.50 151.3786 60.0079 32.0000 1.9781 1.9790 416.8808 417.1092 0.0343 -1.0000 -1.0000 4821340 1581418191.60 151.3786 60.0079 32.0000 1.9792 1.9801 416.9094 417.1387 0.0344 -1.0000 -1.0000 4821410 1581418191.70 151.3786 60.0079 32.0000 1.9780 1.9789 416.9819 417.2100 0.0344 -1.0000 -1.0000 4821470 1581418191.80 151.3786 60.0079 32.0000 1.9779 1.9788 417.1269 417.3561 0.0345 -1.0000 -1.0000 4821620 1581418191.90 151.4854 60.0079 32.0000 1.9793 1.9802 417.3824 417.6127 0.0346 -1.0000 -1.0000 4821680 1581418192.00 151.4854 60.0079 32.0000 1.9776 1.9785 417.0663 417.2966 0.0347 -1.0000 -1.0000 4821740 1581418192.10 151.4854 60.0079 32.0000 1.9792 1.9801 416.9544 417.1843 0.0346 -1.0000 -1.0000 4821820 1581418192.20 151.4854 60.0079 32.0000 1.9808 1.9817 416.9922 417.2216 0.0345 -1.0000 -1.0000 4821880 1581418192.30 151.4854 60.0079 32.0000 1.9807 1.9816 416.8716 417.1016 0.0347 -1.0000 -1.0000 4821940 1581418192.40 151.4161 60.0079 32.0000 1.9800 1.9809 416.8147 417.0440 0.0346 -1.0000 -1.0000 4822140 1581418192.50 151.3606 60.0079 32.0000 1.9779 1.9788 417.1215 417.3519 0.0346 -1.0000 -1.0000 4822200 1581418192.60 151.3606 60.0079 32.0000 1.9779 1.9788 416.9324 417.1619 0.0346 -1.0000 -1.0000 4822280 1581418192.70 151.3606 60.0079 32.0000 1.9773 1.9782 416.9152 417.1448 0.0345 -1.0000 -1.0000 4822340 1581418192.80 151.3606 60.0079 32.0000 1.9777 1.9786 416.8139 417.0424 0.0344 -1.0000 -1.0000 4822400 1581418192.90 151.3606 60.0079 32.0000 1.9780 1.9789 417.0108 417.2411 0.0347 -1.0000 -1.0000 4822630 1581418193.00 151.3969 60.0079 32.0000 1.9789 1.9798 416.9088 417.1382 0.0344 -1.0000 -1.0000 4822690 1581418193.10 151.3969 60.0079 32.0000 1.9782 1.9791 416.8887 417.1191 0.0348 -1.0000 -1.0000 4822750 1581418193.20 151.3969 60.0079 32.0000 1.9786 1.9795 416.9036 417.1324 0.0345 -1.0000 -1.0000 4822829 1581418193.30 151.3969 60.0079 32.0000 1.9768 1.9777 417.0680 417.2979 0.0346 -1.0000 -1.0000 4822889 1581418193.40 151.3969 60.0079 32.0000 1.9779 1.9788 417.0747 417.3039 0.0345 -1.0000 -1.0000 4822949 1581418193.50 151.5784 60.0079 32.0000 1.9778 1.9787 417.0397 417.2695 0.0346 -1.0000 -1.0000 4823019 1581418193.60 151.5943 60.0079 32.0000 1.9799 1.9808 416.9810 417.2120 0.0348 -1.0000 -1.0000 4823089 1581418193.70 151.5943 60.0079 32.0000 1.9816 1.9825 416.8500 417.0806 0.0347 -1.0000 -1.0000 4823149 1581418193.80 151.5943 60.0079 32.0000 1.9808 1.9817 416.8144 417.0442 0.0346 -1.0000 -1.0000 4823229 1581418193.90 151.5943 60.0079 32.0000 1.9794 1.9803 416.9555 417.1849 0.0345 -1.0000 -1.0000 4823399 1581418194.00 151.5943 60.0079 32.0000 1.9785 1.9794 417.1882 417.4185 0.0346 -1.0000 -1.0000 4823459 1581418194.10 151.6493 60.0079 32.0000 1.9795 1.9804 417.1631 417.3932 0.0346 -1.0000 -1.0000 4823539 1581418194.20 151.6493 60.0079 32.0000 1.9795 1.9804 417.1842 417.4142 0.0345 -1.0000 -1.0000 4823599 1581418194.30 151.6493 60.0079 32.0000 1.9805 1.9814 416.9261 417.1553 0.0345 -1.0000 -1.0000 4823659 1581418194.40 151.6493 60.0079 32.0000 1.9794 1.9803 416.7679 416.9973 0.0345 -1.0000 -1.0000 4824449 1581418194.50 151.6493 60.0079 32.0000 1.9797 1.9806 416.8659 417.0943 0.0344 -1.0000 -1.0000 4824509 1581418194.60 151.1983 60.0098 32.0000 1.9777 1.9786 416.8083 417.0371 0.0345 -1.0000 -1.0000 4824589 1581418194.70 151.1983 60.0098 32.0000 1.9794 1.9803 417.0072 417.2371 0.0346 -1.0000 -1.0000 4824648 1581418194.80 151.1983 60.0098 32.0000 1.9777 1.9786 417.0979 417.3284 0.0347 -1.0000 -1.0000 4824718 1581418194.90 151.1983 60.0098 32.0000 1.9766 1.9775 416.9305 417.1607 0.0346 -1.0000 -1.0000 4824898 1581418195.00 151.1983 60.0098 32.0000 1.9773 1.9782 416.9787 417.2083 0.0345 -1.0000 -1.0000 4824958 1581418195.10 151.2939 60.0098 32.0000 1.9781 1.9790 417.0789 417.3078 0.0345 -1.0000 -1.0000 4825018 1581418195.20 151.4492 60.0098 32.0000 1.9789 1.9798 417.1218 417.3520 0.0346 -1.0000 -1.0000 4825098 1581418195.30 151.4492 60.0098 32.0000 1.9779 1.9788 417.0918 417.3221 0.0346 -1.0000 -1.0000 4825158 1581418195.40 151.4492 60.0098 32.0000 1.9802 1.9811 416.9680 417.1977 0.0346 -1.0000 -1.0000 4825218 1581418195.50 151.4492 60.0098 32.0000 1.9813 1.9822 416.9673 417.1965 0.0344 -1.0000 -1.0000 4825298 1581418195.60 151.4492 60.0098 32.0000 1.9802 1.9811 416.7437 416.9737 0.0346 -1.0000 -1.0000 4825358 1581418195.70 151.3491 60.0098 32.0000 1.9810 1.9819 416.7951 417.0241 0.0345 -1.0000 -1.0000 4825418 1581418195.80 151.3491 60.0098 32.0000 1.9776 1.9785 417.0147 417.2440 0.0345 -1.0000 -1.0000 4825488 1581418195.90 151.3491 60.0098 32.0000 1.9792 1.9801 417.1080 417.3389 0.0347 -1.0000 -1.0000 4825558 1581418196.00 151.3491 60.0098 32.0000 1.9779 1.9788 416.9844 417.2148 0.0347 -1.0000 -1.0000 4825698 1581418196.10 151.3491 60.0098 32.0000 1.9796 1.9805 416.8933 417.1229 0.0345 -1.0000 -1.0000 4825778 1581418196.20 151.5646 60.0098 32.0000 1.9802 1.9811 416.8571 417.0864 0.0345 -1.0000 -1.0000 4825838 1581418196.30 151.6761 60.0098 32.0000 1.9816 1.9825 416.8442 417.0730 0.0344 -1.0000 -1.0000 4825898 1581418196.40 151.6761 60.0098 32.0000 1.9816 1.9825 416.6465 416.8753 0.0345 -1.0000 -1.0000 4825968 1581418196.50 151.6761 60.0098 32.0000 1.9811 1.9820 416.8767 417.1056 0.0345 -1.0000 -1.0000 4826208 1581418196.60 151.6761 60.0098 32.0000 1.9792 1.9800 417.0878 417.3169 0.0344 -1.0000 -1.0000 4826278 1581418196.70 151.6761 60.0098 32.0000 1.9781 1.9790 416.8957 417.1253 0.0345 -1.0000 -1.0000 4826337 1581418196.80 151.6761 60.0098 32.0000 1.9796 1.9805 416.9538 417.1822 0.0344 -1.0000 -1.0000 4826407 1581418196.90 151.6761 60.0098 32.0000 1.9783 1.9792 416.9561 417.1849 0.0345 -1.0000 -1.0000 4826478 1581418197.00 151.5251 60.0098 32.0000 1.9775 1.9784 416.9888 417.2175 0.0343 -1.0000 -1.0000 4826708 1581418197.10 151.3978 60.0098 32.0000 1.9795 1.9804 416.8544 417.0824 0.0344 -1.0000 -1.0000 4826777 1581418197.20 151.3978 60.0098 32.0000 1.9799 1.9808 416.8650 417.0927 0.0342 -1.0000 -1.0000 4826847 1581418197.30 151.3978 60.0098 32.0000 1.9788 1.9797 416.9418 417.1707 0.0344 -1.0000 -1.0000 4826907 1581418197.40 151.3978 60.0098 32.0000 1.9801 1.9810 416.9793 417.2081 0.0345 -1.0000 -1.0000 4826967 1581418197.50 151.4044 60.0098 32.0000 1.9803 1.9812 417.0439 417.2722 0.0344 -1.0000 -1.0000 4827217 1581418197.60 151.5288 60.0098 32.0000 1.9797 1.9806 416.7844 417.0128 0.0344 -1.0000 -1.0000 4827277 1581418197.70 151.5288 60.0098 32.0000 1.9818 1.9827 416.6847 416.9143 0.0346 -1.0000 -1.0000 4827357 1581418197.80 151.5288 60.0098 32.0000 1.9816 1.9825 416.8430 417.0722 0.0345 -1.0000 -1.0000 4827427 1581418197.90 151.5288 60.0098 32.0000 1.9793 1.9802 416.9727 417.2009 0.0343 -1.0000 -1.0000 4827487 1581418198.00 151.5288 60.0098 32.0000 1.9780 1.9789 416.9943 417.2232 0.0345 -1.0000 -1.0000 4827627 1581418198.10 151.4319 60.0098 32.0000 1.9775 1.9784 417.0526 417.2820 0.0345 -1.0000 -1.0000 4827697 1581418198.20 151.4207 60.0098 32.0000 1.9786 1.9795 416.9702 417.1994 0.0343 -1.0000 -1.0000 4827757 1581418198.30 151.4207 60.0098 32.0000 1.9794 1.9803 416.7822 417.0110 0.0344 -1.0000 -1.0000 4827827 1581418198.40 151.4207 60.0098 32.0000 1.9794 1.9803 416.8313 417.0600 0.0344 -1.0000 -1.0000 4827897 1581418198.50 151.4207 60.0098 32.0000 1.9791 1.9800 416.9329 417.1608 0.0343 -1.0000 -1.0000 4828636 1581418198.60 151.4272 60.0098 32.0000 1.9807 1.9816 416.9209 417.1500 0.0344 -1.0000 -1.0000 4828706 1581418198.70 151.4566 60.0098 32.0000 1.9797 1.9806 416.8124 417.0410 0.0344 -1.0000 -1.0000 4828766 1581418198.80 151.4566 60.0098 32.0000 1.9801 1.9810 416.7555 416.9853 0.0345 -1.0000 -1.0000 4828826 1581418198.90 151.4566 60.0098 32.0000 1.9795 1.9804 416.7481 416.9761 0.0343 -1.0000 -1.0000 4828906 1581418199.00 151.4566 60.0098 32.0000 1.9788 1.9797 416.9058 417.1340 0.0344 -1.0000 -1.0000 4828966 1581418199.10 151.4566 60.0098 32.0000 1.9779 1.9788 416.9771 417.2057 0.0345 -1.0000 -1.0000 4829026 1581418199.20 151.8039 60.0098 32.0000 1.9778 1.9787 417.0396 417.2695 0.0345 -1.0000 -1.0000 4829096 1581418199.30 151.8039 60.0098 32.0000 1.9784 1.9792 417.1063 417.3348 0.0344 -1.0000 -1.0000 4829166 1581418199.40 151.8039 60.0098 32.0000 1.9793 1.9802 417.0598 417.2882 0.0343 -1.0000 -1.0000 4829226 1581418199.50 151.8039 60.0098 32.0000 1.9826 1.9834 416.8161 417.0443 0.0344 -1.0000 -1.0000 4829296 1581418199.60 151.8039 60.0098 32.0000 1.9814 1.9823 416.7585 416.9870 0.0344 -1.0000 -1.0000 4829366 1581418199.70 151.6926 60.0088 32.0000 1.9789 1.9798 416.7716 417.0002 0.0344 -1.0000 -1.0000 4829426 1581418199.80 151.5843 60.0077 32.0000 1.9787 1.9796 416.7647 416.9936 0.0346 -1.0000 -1.0000 4829496 1581418199.90 151.5843 60.0077 32.0000 1.9778 1.9787 416.8387 417.0664 0.0343 -1.0000 -1.0000 4829566 1581418200.00 151.5843 60.0077 32.0000 1.9792 1.9801 416.8247 417.0530 0.0344 -1.0000 -1.0000 4829626 1581418200.10 151.5843 60.0077 32.0000 1.9781 1.9790 416.9766 417.2050 0.0344 -1.0000 -1.0000 4829696 1581418200.20 151.5843 60.0077 32.0000 1.9780 1.9788 417.0048 417.2338 0.0344 -1.0000 -1.0000 4829766 1581418200.30 151.5532 60.0077 32.0000 1.9779 1.9788 417.0374 417.2654 0.0343 -1.0000 -1.0000 4829826 1581418200.40 151.4911 60.0077 32.0000 1.9781 1.9790 416.8201 417.0486 0.0344 -1.0000 -1.0000 4829896 1581418200.50 151.4911 60.0077 32.0000 1.9786 1.9795 416.8214 417.0506 0.0345 -1.0000 -1.0000 4829956 1581418200.60 151.4911 60.0077 32.0000 1.9790 1.9799 416.8116 417.0395 0.0343 -1.0000 -1.0000 4830955 1581418200.70 151.4911 60.0077 32.0000 1.9791 1.9800 416.8053 417.0335 0.0344 -1.0000 -1.0000 4831015 1581418200.80 151.4911 60.0077 32.0000 1.9798 1.9807 416.8060 417.0346 0.0344 -1.0000 -1.0000 4831085 1581418200.90 151.5677 60.0077 32.0000 1.9792 1.9801 416.8410 417.0693 0.0344 -1.0000 -1.0000 4831155 1581418201.00 151.5677 60.0077 32.0000 1.9790 1.9799 416.6437 416.8726 0.0345 -1.0000 -1.0000 4831215 1581418201.10 151.5677 60.0077 32.0000 1.9800 1.9809 416.7395 416.9676 0.0343 -1.0000 -1.0000 4831285 1581418201.20 151.5677 60.0077 32.0000 1.9789 1.9798 416.8666 417.0946 0.0344 -1.0000 -1.0000 4831355 1581418201.30 151.5677 60.0077 32.0000 1.9796 1.9805 416.8965 417.1256 0.0344 -1.0000 -1.0000 4831415 1581418201.40 151.5667 60.0077 32.0000 1.9783 1.9792 417.0306 417.2593 0.0344 -1.0000 -1.0000 4831475 1581418201.50 151.5662 60.0077 32.0000 1.9790 1.9799 417.1125 417.3418 0.0345 -1.0000 -1.0000 4831555 1581418201.60 151.5662 60.0077 32.0000 1.9789 1.9798 417.0914 417.3203 0.0344 -1.0000 -1.0000 4832164 1581418201.70 151.5662 60.0077 32.0000 1.9771 1.9779 417.0423 417.2715 0.0345 -1.0000 -1.0000 4832234 1581418201.80 151.5662 60.0077 32.0000 1.9786 1.9795 417.2120 417.4406 0.0344 -1.0000 -1.0000 4832305 1581418201.90 151.5662 60.0077 32.0000 1.9788 1.9797 417.0620 417.2902 0.0343 -1.0000 -1.0000 4832365 1581418202.00 151.5970 60.0077 32.0000 1.9799 1.9808 417.0643 417.2940 0.0345 -1.0000 -1.0000 4832434 1581418202.10 151.5970 60.0077 32.0000 1.9801 1.9810 416.9022 417.1307 0.0344 -1.0000 -1.0000 4832504 1581418202.20 151.5970 60.0077 32.0000 1.9810 1.9819 416.7119 416.9402 0.0344 -1.0000 -1.0000 4832564 1581418202.30 151.5970 60.0077 32.0000 1.9788 1.9796 417.0656 417.2934 0.0343 -1.0000 -1.0000 4832624 1581418202.40 151.5970 60.0077 32.0000 1.9783 1.9792 417.1846 417.4129 0.0344 -1.0000 -1.0000 4832704 1581418202.50 151.5970 60.0077 32.0000 1.9782 1.9791 417.1279 417.3572 0.0345 -1.0000 -1.0000 4832764 1581418202.60 151.5970 60.0077 32.0000 1.9772 1.9781 417.0362 417.2644 0.0344 -1.0000 -1.0000 4832834 1581418202.70 151.5970 60.0077 32.0000 1.9794 1.9803 416.9936 417.2227 0.0345 -1.0000 -1.0000 4832904 1581418202.80 151.5970 60.0077 32.0000 1.9784 1.9793 417.0509 417.2794 0.0344 -1.0000 -1.0000 4832974 1581418202.90 151.5970 60.0077 32.0000 1.9789 1.9797 417.0427 417.2713 0.0343 -1.0000 -1.0000 4833044 1581418203.00 151.5970 60.0077 32.0000 1.9775 1.9784 416.9533 417.1822 0.0345 -1.0000 -1.0000 4833114 1581418203.10 151.5970 60.0077 32.0000 1.9777 1.9786 416.9292 417.1587 0.0345 -1.0000 -1.0000 4833174 1581418203.20 151.4183 60.0077 32.0000 1.9775 1.9784 416.9774 417.2058 0.0344 -1.0000 -1.0000 4833244 1581418203.30 151.4127 60.0077 32.0000 1.9779 1.9788 417.0308 417.2590 0.0344 -1.0000 -1.0000 4833304 1581418203.40 151.4127 60.0077 32.0000 1.9791 1.9800 416.7729 417.0014 0.0344 -1.0000 -1.0000 4833374 1581418203.50 151.4127 60.0077 32.0000 1.9793 1.9802 416.7591 416.9872 0.0344 -1.0000 -1.0000 4833444 1581418203.60 151.4127 60.0077 32.0000 1.9787 1.9796 416.8092 417.0375 0.0344 -1.0000 -1.0000 4833514 1581418203.70 151.4127 60.0077 32.0000 1.9797 1.9806 416.7526 416.9807 0.0344 -1.0000 -1.0000 4833574 1581418203.80 151.7618 60.0077 32.0000 1.9795 1.9804 416.6152 416.8431 0.0343 -1.0000 -1.0000 4833654 1581418203.90 151.8065 60.0077 32.0000 1.9793 1.9802 416.7758 417.0030 0.0343 -1.0000 -1.0000 4833714 1581418204.00 151.8065 60.0077 32.0000 1.9809 1.9818 416.7074 416.9353 0.0343 -1.0000 -1.0000 4833774 1581418204.10 151.8065 60.0077 32.0000 1.9793 1.9802 416.9758 417.2051 0.0345 -1.0000 -1.0000 4833844 1581418204.20 151.8065 60.0077 32.0000 1.9801 1.9810 417.2419 417.4714 0.0345 -1.0000 -1.0000 4833914 1581418204.30 151.8065 60.0077 32.0000 1.9781 1.9790 417.0897 417.3185 0.0344 -1.0000 -1.0000 4833974 1581418204.40 151.5440 60.0077 32.0000 1.9797 1.9806 416.9795 417.2082 0.0344 -1.0000 -1.0000 4834044 1581418204.50 151.5440 60.0077 32.0000 1.9793 1.9802 416.7727 417.0008 0.0344 -1.0000 -1.0000 4834104 1581418204.60 151.5440 60.0077 32.0000 1.9803 1.9812 416.7616 416.9904 0.0345 -1.0000 -1.0000 4834184 1581418204.70 151.5440 60.0077 32.0000 1.9809 1.9818 416.8686 417.0983 0.0345 -1.0000 -1.0000 4834653 1581418204.80 151.5440 60.0077 32.0000 1.9789 1.9798 416.9017 417.1302 0.0344 -1.0000 -1.0000 4834713 1581418204.90 151.5440 60.0077 32.0000 1.9792 1.9801 416.7405 416.9688 0.0344 -1.0000 -1.0000 4834793 1581418205.00 151.5048 60.0057 32.0000 1.9796 1.9805 416.8297 417.0583 0.0343 -1.0000 -1.0000 4834853 1581418205.10 151.5048 60.0057 32.0000 1.9800 1.9809 416.8992 417.1277 0.0345 -1.0000 -1.0000 4834923 1581418205.20 151.5048 60.0057 32.0000 1.9791 1.9800 417.1048 417.3328 0.0343 -1.0000 -1.0000 4835163 1581418205.30 151.5048 60.0057 32.0000 1.9781 1.9790 417.0561 417.2849 0.0344 -1.0000 -1.0000 4835223 1581418205.40 151.5048 60.0057 32.0000 1.9784 1.9793 417.1558 417.3844 0.0343 -1.0000 -1.0000 4835283 1581418205.50 151.6146 60.0057 32.0000 1.9799 1.9807 416.9917 417.2194 0.0343 -1.0000 -1.0000 4835363 1581418205.60 151.6146 60.0057 32.0000 1.9804 1.9813 416.7981 417.0259 0.0343 -1.0000 -1.0000 4835433 1581418205.70 151.6146 60.0057 32.0000 1.9796 1.9804 417.0181 417.2453 0.0342 -1.0000 -1.0000 4835653 1581418205.80 151.6146 60.0057 32.0000 1.9793 1.9802 416.9844 417.2128 0.0344 -1.0000 -1.0000 4835723 1581418205.90 151.6146 60.0057 32.0000 1.9772 1.9781 417.0832 417.3119 0.0344 -1.0000 -1.0000 4835793 1581418206.00 151.5824 60.0057 32.0000 1.9774 1.9783 417.0906 417.3183 0.0342 -1.0000 -1.0000 4835863 1581418206.10 151.5579 60.0057 32.0000 1.9787 1.9795 417.0013 417.2282 0.0342 -1.0000 -1.0000 4835932 1581418206.20 151.5579 60.0057 32.0000 1.9797 1.9806 417.1598 417.3876 0.0343 -1.0000 -1.0000 4836162 1581418206.30 151.5579 60.0057 32.0000 1.9794 1.9803 417.1454 417.3737 0.0344 -1.0000 -1.0000 4836222 1581418206.40 151.5579 60.0057 32.0000 1.9800 1.9809 417.1965 417.4249 0.0342 -1.0000 -1.0000 4836293 1581418206.50 151.5579 60.0057 32.0000 1.9796 1.9805 417.1147 417.3429 0.0344 -1.0000 -1.0000 4836362 1581418206.60 151.5000 60.0057 32.0000 1.9793 1.9802 416.9478 417.1768 0.0344 -1.0000 -1.0000 4836432 1581418206.70 151.5000 60.0057 32.0000 1.9802 1.9811 416.8742 417.1023 0.0343 -1.0000 -1.0000 4836652 1581418206.80 151.5000 60.0057 32.0000 1.9796 1.9805 416.7530 416.9813 0.0344 -1.0000 -1.0000 4836722 1581418206.90 151.5000 60.0057 32.0000 1.9801 1.9810 416.7832 417.0117 0.0343 -1.0000 -1.0000 4836792 1581418207.00 151.5000 60.0057 32.0000 1.9791 1.9800 416.7129 416.9405 0.0343 -1.0000 -1.0000 4836852 1581418207.10 151.4274 60.0057 32.0000 1.9789 1.9798 416.8242 417.0527 0.0344 -1.0000 -1.0000 4836912 1581418207.20 151.3694 60.0057 32.0000 1.9791 1.9800 416.7675 416.9963 0.0345 -1.0000 -1.0000 4837652 1581418207.30 151.3694 60.0057 32.0000 1.9781 1.9790 416.8660 417.0938 0.0343 -1.0000 -1.0000 4837712 1581418207.40 151.3694 60.0057 32.0000 1.9785 1.9794 416.7120 416.9394 0.0342 -1.0000 -1.0000 4837782 1581418207.50 151.3694 60.0057 32.0000 1.9782 1.9791 416.7269 416.9548 0.0343 -1.0000 -1.0000 4837852 1581418207.60 151.3694 60.0057 32.0000 1.9786 1.9795 416.7740 417.0024 0.0344 -1.0000 -1.0000 4837911 1581418207.70 151.4290 60.0057 32.0000 1.9792 1.9801 416.8806 417.1093 0.0343 -1.0000 -1.0000 4837972 1581418207.80 151.5812 60.0057 32.0000 1.9787 1.9796 417.0720 417.2993 0.0342 -1.0000 -1.0000 4838051 1581418207.90 151.5812 60.0057 32.0000 1.9794 1.9803 417.1227 417.3498 0.0342 -1.0000 -1.0000 4838112 1581418208.00 151.5812 60.0057 32.0000 1.9797 1.9806 417.1209 417.3484 0.0342 -1.0000 -1.0000 4838182 1581418208.10 151.5812 60.0057 32.0000 1.9803 1.9812 416.8661 417.0939 0.0343 -1.0000 -1.0000 4838251 1581418208.20 151.5812 60.0057 32.0000 1.9809 1.9818 416.7073 416.9347 0.0343 -1.0000 -1.0000 4838311 1581418208.30 151.4666 60.0057 32.0000 1.9808 1.9817 416.7132 416.9413 0.0344 -1.0000 -1.0000 4838421 1581418208.40 151.4666 60.0057 32.0000 1.9817 1.9826 416.6452 416.8714 0.0341 -1.0000 -1.0000 4838491 1581418208.50 151.4666 60.0057 32.0000 1.9791 1.9800 416.8906 417.1182 0.0343 -1.0000 -1.0000 4838551 1581418208.60 151.4666 60.0057 32.0000 1.9796 1.9805 416.8070 417.0344 0.0342 -1.0000 -1.0000 4838631 1581418208.70 151.4666 60.0057 32.0000 1.9797 1.9806 416.8157 417.0430 0.0342 -1.0000 -1.0000 4838695 1581418208.80 151.5731 60.0057 32.0000 1.9792 1.9801 416.9936 417.2217 0.0344 -1.0000 -1.0000 4838755 1581418208.90 151.7400 60.0057 32.0000 1.9788 1.9797 417.0335 417.2628 0.0345 -1.0000 -1.0000 4838825 1581418209.00 151.7400 60.0057 32.0000 1.9793 1.9802 417.0783 417.3058 0.0343 -1.0000 -1.0000 4838885 1581418209.10 151.7400 60.0057 32.0000 1.9789 1.9798 417.2402 417.4686 0.0344 -1.0000 -1.0000 4838955 1581418209.20 151.7400 60.0057 32.0000 1.9810 1.9818 417.1692 417.3959 0.0341 -1.0000 -1.0000 4839025 1581418209.30 151.7400 60.0057 32.0000 1.9808 1.9817 416.9042 417.1326 0.0343 -1.0000 -1.0000 4839185 1581418209.40 151.7082 60.0057 32.0000 1.9816 1.9825 416.8329 417.0610 0.0344 -1.0000 -1.0000 4839245 1581418209.50 151.7082 60.0057 32.0000 1.9814 1.9823 416.7317 416.9598 0.0343 -1.0000 -1.0000 4839315 1581418209.60 151.7082 60.0057 32.0000 1.9807 1.9816 416.9531 417.1816 0.0345 -1.0000 -1.0000 4839375 1581418209.70 151.7082 60.0057 32.0000 1.9795 1.9804 417.2030 417.4305 0.0342 -1.0000 -1.0000 4839445 1581418209.80 151.7082 60.0057 32.0000 1.9790 1.9799 417.2755 417.5049 0.0346 -1.0000 -1.0000 4839645 1581418209.90 151.5900 60.0068 32.0000 1.9798 1.9807 416.9213 417.1513 0.0346 -1.0000 -1.0000 4839715 1581418210.00 151.5453 60.0073 32.0000 1.9801 1.9809 416.9325 417.1617 0.0345 -1.0000 -1.0000 4839775 1581418210.10 151.5453 60.0073 32.0000 1.9771 1.9780 416.8633 417.0922 0.0344 -1.0000 -1.0000 4839844 1581418210.20 151.5453 60.0073 32.0000 1.9784 1.9793 416.8773 417.1060 0.0345 -1.0000 -1.0000 4839905 1581418210.30 151.5453 60.0073 32.0000 1.9788 1.9797 416.8554 417.0837 0.0345 -1.0000 -1.0000 4840394 1581418210.40 151.5453 60.0073 32.0000 1.9782 1.9791 416.9834 417.2127 0.0344 -1.0000 -1.0000 4840464 1581418210.50 151.5453 60.0073 32.0000 1.9797 1.9806 417.1590 417.3895 0.0347 -1.0000 -1.0000 4840524 1581418210.60 151.5572 60.0073 32.0000 1.9777 1.9786 417.1188 417.3476 0.0344 -1.0000 -1.0000 4840734 1581418210.70 151.5988 60.0073 32.0000 1.9792 1.9801 417.0164 417.2452 0.0345 -1.0000 -1.0000 4840804 1581418210.80 151.5988 60.0073 32.0000 1.9783 1.9792 417.0573 417.2874 0.0346 -1.0000 -1.0000 4840864 1581418210.90 151.5988 60.0073 32.0000 1.9801 1.9810 417.1064 417.3348 0.0343 -1.0000 -1.0000 4840934 1581418211.00 151.5988 60.0073 32.0000 1.9786 1.9795 416.9301 417.1598 0.0347 -1.0000 -1.0000 4841004 1581418211.10 151.5988 60.0073 32.0000 1.9792 1.9801 416.7147 416.9448 0.0345 -1.0000 -1.0000 4841064 1581418211.20 151.5988 60.0073 32.0000 1.9801 1.9810 416.7228 416.9516 0.0345 -1.0000 -1.0000 4841134 1581418211.30 151.2735 60.0073 32.0000 1.9776 1.9785 416.8574 417.0871 0.0346 -1.0000 -1.0000 4841194 1581418211.40 151.2735 60.0073 32.0000 1.9794 1.9803 416.6976 416.9265 0.0345 -1.0000 -1.0000 4841264 1581418211.50 151.2735 60.0073 32.0000 1.9774 1.9783 416.7792 417.0081 0.0344 -1.0000 -1.0000 4841344 1581418211.60 151.2735 60.0073 32.0000 1.9781 1.9790 416.9030 417.1330 0.0346 -1.0000 -1.0000 4841404 1581418211.70 151.2735 60.0073 32.0000 1.9779 1.9788 416.9436 417.1725 0.0344 -1.0000 -1.0000 4841464 1581418211.80 151.2735 60.0073 32.0000 1.9775 1.9784 416.9062 417.1359 0.0346 -1.0000 -1.0000 4841534 1581418211.90 151.5315 60.0073 32.0000 1.9776 1.9785 417.0534 417.2832 0.0346 -1.0000 -1.0000 4841663 1581418212.00 151.5315 60.0073 32.0000 1.9769 1.9778 417.0499 417.2800 0.0347 -1.0000 -1.0000 4841723 1581418212.10 151.5315 60.0073 32.0000 1.9774 1.9783 417.1682 417.3972 0.0345 -1.0000 -1.0000 4841804 1581418212.20 151.5315 60.0073 32.0000 1.9791 1.9800 416.9979 417.2275 0.0346 -1.0000 -1.0000 4841873 1581418212.30 151.5315 60.0073 32.0000 1.9788 1.9797 417.0357 417.2647 0.0344 -1.0000 -1.0000 4841943 1581418212.40 151.5616 60.0073 32.0000 1.9800 1.9809 417.0253 417.2549 0.0346 -1.0000 -1.0000 4842173 1581418212.50 151.6246 60.0073 32.0000 1.9801 1.9810 416.7489 416.9783 0.0345 -1.0000 -1.0000 4842233 1581418212.60 151.6246 60.0073 32.0000 1.9803 1.9812 416.7035 416.9337 0.0347 -1.0000 -1.0000 4842313 1581418212.70 151.6246 60.0073 32.0000 1.9813 1.9822 416.6227 416.8530 0.0347 -1.0000 -1.0000 4842383 1581418212.80 151.6246 60.0073 32.0000 1.9794 1.9803 416.9146 417.1445 0.0346 -1.0000 -1.0000 4842443 1581418212.90 151.6246 60.0073 32.0000 1.9783 1.9792 417.0866 417.3162 0.0346 -1.0000 -1.0000 4842683 1581418213.00 151.6246 60.0073 32.0000 1.9785 1.9794 417.1487 417.3786 0.0346 -1.0000 -1.0000 4842743 1581418213.10 151.6246 60.0073 32.0000 1.9796 1.9805 416.9594 417.1888 0.0345 -1.0000 -1.0000 4842803 1581418213.20 151.6246 60.0073 32.0000 1.9794 1.9802 416.9818 417.2101 0.0344 -1.0000 -1.0000 4842883 1581418213.30 151.6246 60.0073 32.0000 1.9779 1.9788 416.9992 417.2279 0.0343 -1.0000 -1.0000 4842953 1581418213.40 151.6246 60.0073 32.0000 1.9788 1.9797 417.1113 417.3406 0.0345 -1.0000 -1.0000 4843123 1581418213.50 151.4505 60.0073 32.0000 1.9794 1.9802 417.1364 417.3656 0.0345 -1.0000 -1.0000 4843203 1581418213.60 151.4415 60.0073 32.0000 1.9788 1.9797 417.0348 417.2652 0.0348 -1.0000 -1.0000 4843263 1581418213.70 151.3587 60.0073 32.0000 1.9790 1.9799 416.7769 417.0068 0.0347 -1.0000 -1.0000 4843333 1581418213.80 151.3587 60.0073 32.0000 1.9784 1.9793 416.8966 417.1273 0.0347 -1.0000 -1.0000 4843403 1581418213.90 151.3587 60.0073 32.0000 1.9796 1.9805 416.8072 417.0371 0.0346 -1.0000 -1.0000 4843683 1581418214.00 151.3587 60.0073 32.0000 1.9798 1.9807 416.8738 417.1021 0.0345 -1.0000 -1.0000 4843742 1581418214.10 151.3587 60.0073 32.0000 1.9794 1.9803 416.7613 416.9913 0.0346 -1.0000 -1.0000 4843932 1581418214.20 151.7008 60.0073 32.0000 1.9794 1.9803 416.7013 416.9311 0.0346 -1.0000 -1.0000 4844002 1581418214.30 151.7008 60.0073 32.0000 1.9788 1.9797 416.9519 417.1821 0.0347 -1.0000 -1.0000 4844062 1581418214.40 151.7008 60.0073 32.0000 1.9784 1.9793 416.9880 417.2175 0.0344 -1.0000 -1.0000 4844172 1581418214.50 151.7008 60.0073 32.0000 1.9793 1.9802 417.1818 417.4111 0.0345 -1.0000 -1.0000 4844232 1581418214.60 151.7008 60.0073 32.0000 1.9795 1.9804 417.1202 417.3499 0.0346 -1.0000 -1.0000 4844302 1581418214.70 151.7008 60.0073 32.0000 1.9785 1.9794 417.1387 417.3683 0.0345 -1.0000 -1.0000 4844372 1581418214.80 151.5620 60.0031 32.0000 1.9791 1.9800 416.8829 417.1124 0.0345 -1.0000 -1.0000 4844432 1581418214.90 151.5620 60.0031 32.0000 1.9792 1.9801 416.9816 417.2113 0.0347 -1.0000 -1.0000 4844502 1581418215.00 151.5620 60.0031 32.0000 1.9793 1.9802 416.8555 417.0857 0.0346 -1.0000 -1.0000 4845182 1581418215.10 151.5620 60.0031 32.0000 1.9795 1.9804 416.7916 417.0219 0.0347 -1.0000 -1.0000 4845242 1581418215.20 151.5620 60.0031 32.0000 1.9790 1.9799 416.7166 416.9465 0.0346 -1.0000 -1.0000 4845312 1581418215.30 151.2182 60.0031 32.0000 1.9777 1.9786 416.6260 416.8556 0.0346 -1.0000 -1.0000 4845382 1581418215.40 151.2182 60.0031 32.0000 1.9773 1.9782 416.8902 417.1200 0.0346 -1.0000 -1.0000 4845441 1581418215.50 151.2182 60.0031 32.0000 1.9776 1.9785 416.8889 417.1185 0.0345 -1.0000 -1.0000 4845512 1581418215.60 151.2182 60.0031 32.0000 1.9776 1.9785 416.8500 417.0789 0.0345 -1.0000 -1.0000 4845572 1581418215.70 151.2182 60.0031 32.0000 1.9756 1.9765 416.9073 417.1367 0.0346 -1.0000 -1.0000 4845641 1581418215.80 151.2182 60.0031 32.0000 1.9769 1.9778 417.1302 417.3608 0.0347 -1.0000 -1.0000 4845711 1581418215.90 151.2881 60.0031 32.0000 1.9777 1.9786 417.0100 417.2396 0.0346 -1.0000 -1.0000 4845772 1581418216.00 151.2881 60.0031 32.0000 1.9780 1.9789 417.0508 417.2813 0.0346 -1.0000 -1.0000 4845901 1581418216.10 151.2881 60.0031 32.0000 1.9790 1.9799 416.9792 417.2099 0.0347 -1.0000 -1.0000 4845971 1581418216.20 151.2881 60.0031 32.0000 1.9787 1.9796 417.0709 417.3009 0.0346 -1.0000 -1.0000 4846041 1581418216.30 151.2881 60.0031 32.0000 1.9783 1.9792 417.0937 417.3237 0.0346 -1.0000 -1.0000 4846101 1581418216.40 151.6853 60.0031 32.0000 1.9782 1.9791 416.9692 417.1994 0.0346 -1.0000 -1.0000 4846171 1581418216.50 151.6853 60.0031 32.0000 1.9782 1.9791 416.7188 416.9478 0.0345 -1.0000 -1.0000 4846411 1581418216.60 151.6853 60.0031 32.0000 1.9795 1.9804 416.6616 416.8911 0.0346 -1.0000 -1.0000 4846491 1581418216.70 151.6853 60.0031 32.0000 1.9802 1.9811 416.7778 417.0061 0.0344 -1.0000 -1.0000 4846551 1581418216.80 151.6853 60.0031 32.0000 1.9778 1.9787 416.9375 417.1676 0.0346 -1.0000 -1.0000 4846621 1581418216.90 151.6791 60.0031 32.0000 1.9786 1.9795 417.0818 417.3115 0.0346 -1.0000 -1.0000 4846691 1581418217.00 151.6033 60.0031 32.0000 1.9792 1.9801 417.1002 417.3314 0.0347 -1.0000 -1.0000 4847131 1581418217.10 151.6033 60.0031 32.0000 1.9797 1.9806 417.0616 417.2918 0.0347 -1.0000 -1.0000 4847191 1581418217.20 151.6033 60.0031 32.0000 1.9802 1.9811 416.7552 416.9847 0.0346 -1.0000 -1.0000 4847261 1581418217.30 151.6033 60.0031 32.0000 1.9794 1.9803 416.6934 416.9232 0.0346 -1.0000 -1.0000 4847320 1581418217.40 151.6033 60.0031 32.0000 1.9795 1.9804 416.8044 417.0347 0.0346 -1.0000 -1.0000 4847391 1581418217.50 151.5307 60.0031 32.0000 1.9799 1.9808 416.8630 417.0924 0.0345 -1.0000 -1.0000 4847471 1581418217.60 151.5307 60.0031 32.0000 1.9785 1.9794 417.1445 417.3734 0.0345 -1.0000 -1.0000 4847530 1581418217.70 151.5307 60.0031 32.0000 1.9773 1.9782 417.1637 417.3931 0.0345 -1.0000 -1.0000 4847600 1581418217.80 151.5307 60.0031 32.0000 1.9778 1.9787 417.0686 417.2975 0.0344 -1.0000 -1.0000 4847670 1581418217.90 151.5307 60.0031 32.0000 1.9786 1.9795 416.8906 417.1201 0.0346 -1.0000 -1.0000 4847730 1581418218.00 151.5307 60.0031 32.0000 1.9781 1.9790 416.9731 417.2027 0.0346 -1.0000 -1.0000 4847800 1581418218.10 151.5307 60.0031 32.0000 1.9786 1.9795 416.8798 417.1089 0.0344 -1.0000 -1.0000 4847870 1581418218.20 151.5307 60.0031 32.0000 1.9783 1.9792 416.9189 417.1482 0.0345 -1.0000 -1.0000 4847930 1581418218.30 151.5307 60.0031 32.0000 1.9796 1.9805 416.9007 417.1290 0.0345 -1.0000 -1.0000 4848020 1581418218.40 151.5307 60.0031 32.0000 1.9796 1.9805 416.7295 416.9592 0.0346 -1.0000 -1.0000 4848090 1581418218.50 151.4026 60.0031 32.0000 1.9796 1.9805 416.7238 416.9536 0.0346 -1.0000 -1.0000 4848190 1581418218.60 151.4026 60.0031 32.0000 1.9777 1.9786 416.7655 416.9948 0.0346 -1.0000 -1.0000 4848260 1581418218.70 151.4082 60.0031 32.0000 1.9779 1.9788 417.0349 417.2654 0.0347 -1.0000 -1.0000 4848320 1581418218.80 151.4083 60.0031 32.0000 1.9780 1.9789 417.1510 417.3815 0.0347 -1.0000 -1.0000 4848380 1581418218.90 151.4083 60.0031 32.0000 1.9792 1.9801 417.1245 417.3548 0.0346 -1.0000 -1.0000 4848460 1581418219.00 151.4083 60.0031 32.0000 1.9795 1.9804 416.9721 417.2022 0.0347 -1.0000 -1.0000 4848700 1581418219.10 151.4083 60.0031 32.0000 1.9795 1.9804 416.8497 417.0799 0.0347 -1.0000 -1.0000 4848760 1581418219.20 151.4083 60.0031 32.0000 1.9794 1.9803 416.8524 417.0826 0.0346 -1.0000 -1.0000 4848840 1581418219.30 151.5106 60.0031 32.0000 1.9799 1.9808 416.8570 417.0870 0.0347 -1.0000 -1.0000 4848900 1581418219.40 151.5106 60.0031 32.0000 1.9794 1.9803 416.6489 416.8783 0.0346 -1.0000 -1.0000 4848960 1581418219.50 151.5106 60.0031 32.0000 1.9793 1.9802 416.9120 417.1421 0.0347 -1.0000 -1.0000 4849400 1581418219.60 151.5106 60.0031 32.0000 1.9793 1.9802 416.8998 417.1290 0.0345 -1.0000 -1.0000 4849459 1581418219.70 151.5106 60.0031 32.0000 1.9798 1.9807 416.8194 417.0484 0.0345 -1.0000 -1.0000 4849519 1581418219.80 151.5428 60.0034 32.0000 1.9811 1.9820 416.7289 416.9589 0.0347 -1.0000 -1.0000 4849599 1581418219.90 151.7037 60.0050 32.0000 1.9800 1.9809 416.7186 416.9487 0.0347 -1.0000 -1.0000 4849659 1581418220.00 151.7037 60.0050 32.0000 1.9803 1.9812 416.8455 417.0759 0.0347 -1.0000 -1.0000 4849719 1581418220.10 151.7037 60.0050 32.0000 1.9789 1.9798 417.0347 417.2645 0.0346 -1.0000 -1.0000 4849969 1581418220.20 151.7037 60.0050 32.0000 1.9786 1.9795 417.1333 417.3649 0.0347 -1.0000 -1.0000 4850029 1581418220.30 151.7037 60.0050 32.0000 1.9796 1.9805 417.1358 417.3663 0.0348 -1.0000 -1.0000 4850089 1581418220.40 151.7037 60.0050 32.0000 1.9799 1.9808 417.1266 417.3574 0.0347 -1.0000 -1.0000 4850169 1581418220.50 151.7037 60.0050 32.0000 1.9793 1.9802 416.9459 417.1754 0.0345 -1.0000 -1.0000 4850229 1581418220.60 151.7037 60.0050 32.0000 1.9785 1.9794 416.8011 417.0310 0.0347 -1.0000 -1.0000 4850439 1581418220.70 151.7037 60.0050 32.0000 1.9774 1.9783 416.9711 417.2014 0.0347 -1.0000 -1.0000 4850499 1581418220.80 151.7037 60.0050 32.0000 1.9773 1.9782 416.7898 417.0209 0.0348 -1.0000 -1.0000 4850559 1581418220.90 151.6468 60.0050 32.0000 1.9789 1.9798 416.6184 416.8491 0.0347 -1.0000 -1.0000 4850629 1581418221.00 151.2610 60.0050 32.0000 1.9796 1.9805 416.7980 417.0287 0.0347 -1.0000 -1.0000 4850699 1581418221.10 151.2610 60.0050 32.0000 1.9795 1.9804 416.6539 416.8834 0.0346 -1.0000 -1.0000 4850959 1581418221.20 151.4618 60.0050 32.0000 1.9792 1.9801 416.7925 417.0227 0.0346 -1.0000 -1.0000 4851028 1581418221.30 151.4618 60.0050 32.0000 1.9795 1.9804 416.6621 416.8916 0.0346 -1.0000 -1.0000 4851089 1581418221.40 151.4618 60.0050 32.0000 1.9803 1.9812 416.7218 416.9521 0.0347 -1.0000 -1.0000 4851148 1581418221.50 151.6701 60.0050 32.0000 1.9795 1.9804 417.0696 417.3007 0.0347 -1.0000 -1.0000 4851228 1581418221.60 151.6701 60.0050 32.0000 1.9788 1.9797 416.9098 417.1405 0.0348 -1.0000 -1.0000 4851658 1581418221.70 151.6701 60.0050 32.0000 1.9796 1.9805 416.9099 417.1399 0.0346 -1.0000 -1.0000 4851718 1581418221.80 151.6701 60.0050 32.0000 1.9797 1.9806 416.9652 417.1970 0.0348 -1.0000 -1.0000 4851788 1581418221.90 151.6701 60.0050 32.0000 1.9790 1.9799 416.9047 417.1349 0.0346 -1.0000 -1.0000 4851848 1581418222.00 151.4537 60.0050 32.0000 1.9783 1.9792 416.9185 417.1484 0.0346 -1.0000 -1.0000 4851918 1581418222.10 151.4537 60.0050 32.0000 1.9785 1.9794 416.8874 417.1174 0.0346 -1.0000 -1.0000 4852188 1581418222.20 151.4537 60.0050 32.0000 1.9780 1.9789 416.9559 417.1864 0.0347 -1.0000 -1.0000 4852248 1581418222.30 151.4537 60.0050 32.0000 1.9802 1.9811 416.8135 417.0430 0.0345 -1.0000 -1.0000 4852308 1581418222.40 151.4537 60.0050 32.0000 1.9806 1.9815 416.7995 417.0290 0.0346 -1.0000 -1.0000 4852378 1581418222.50 151.4537 60.0050 32.0000 1.9803 1.9812 416.7886 417.0188 0.0346 -1.0000 -1.0000 4852448 1581418222.60 151.4296 60.0050 32.0000 1.9805 1.9814 416.7244 416.9540 0.0346 -1.0000 -1.0000 4852688 1581418222.70 151.4296 60.0050 32.0000 1.9792 1.9801 417.1163 417.3465 0.0347 -1.0000 -1.0000 4852758 1581418222.80 151.4296 60.0050 32.0000 1.9804 1.9813 417.1933 417.4240 0.0347 -1.0000 -1.0000 4852818 1581418222.90 151.4296 60.0050 32.0000 1.9796 1.9805 417.0892 417.3198 0.0348 -1.0000 -1.0000 4852897 1581418223.00 151.4296 60.0050 32.0000 1.9788 1.9797 416.9649 417.1959 0.0346 -1.0000 -1.0000 4852957 1581418223.10 151.4296 60.0050 32.0000 1.9786 1.9795 416.8137 417.0438 0.0346 -1.0000 -1.0000 4853018 1581418223.20 151.4014 60.0050 32.0000 1.9789 1.9798 416.8360 417.0651 0.0344 -1.0000 -1.0000 4853088 1581418223.30 151.3991 60.0050 32.0000 1.9791 1.9800 416.7442 416.9736 0.0346 -1.0000 -1.0000 4853157 1581418223.40 151.3991 60.0050 32.0000 1.9804 1.9813 416.8455 417.0760 0.0346 -1.0000 -1.0000 4853217 1581418223.50 151.3991 60.0050 32.0000 1.9792 1.9801 416.8700 417.0997 0.0346 -1.0000 -1.0000 4853287 1581418223.60 151.3991 60.0050 32.0000 1.9790 1.9799 416.8578 417.0879 0.0346 -1.0000 -1.0000 4853347 1581418223.70 151.3991 60.0050 32.0000 1.9789 1.9798 416.9269 417.1569 0.0346 -1.0000 -1.0000 4854027 1581418223.80 151.2923 60.0050 32.0000 1.9782 1.9791 416.9574 417.1868 0.0345 -1.0000 -1.0000 4854107 1581418223.90 151.2923 60.0050 32.0000 1.9780 1.9789 416.9462 417.1764 0.0346 -1.0000 -1.0000 4854167 1581418224.00 151.2923 60.0050 32.0000 1.9777 1.9786 417.0282 417.2579 0.0346 -1.0000 -1.0000 4854227 1581418224.10 151.2923 60.0050 32.0000 1.9789 1.9798 416.9537 417.1831 0.0345 -1.0000 -1.0000 4854307 1581418224.20 151.2923 60.0050 32.0000 1.9809 1.9818 416.9557 417.1852 0.0345 -1.0000 -1.0000 4854377 1581418224.30 151.5293 60.0050 32.0000 1.9783 1.9792 416.8447 417.0746 0.0347 -1.0000 -1.0000 4854437 1581418224.40 151.6206 60.0050 32.0000 1.9799 1.9808 416.7488 416.9778 0.0344 -1.0000 -1.0000 4854517 1581418224.50 151.6206 60.0050 32.0000 1.9796 1.9805 416.8701 417.0993 0.0346 -1.0000 -1.0000 4854617 1581418224.60 151.6206 60.0050 32.0000 1.9785 1.9794 416.9074 417.1373 0.0345 -1.0000 -1.0000 4854717 1581418224.70 151.6206 60.0050 32.0000 1.9790 1.9799 416.8916 417.1211 0.0346 -1.0000 -1.0000 4854777 1581418224.80 151.6206 60.0050 32.0000 1.9786 1.9795 416.9414 417.1707 0.0345 -1.0000 -1.0000 4854836 1581418224.90 151.6206 60.0050 32.0000 1.9785 1.9794 416.9821 417.2111 0.0345 -1.0000 -1.0000 4854906 1581418225.00 151.3677 60.0058 32.0000 1.9796 1.9805 417.1227 417.3510 0.0344 -1.0000 -1.0000 4854976 1581418225.10 151.3677 60.0058 32.0000 1.9793 1.9802 416.9519 417.1814 0.0346 -1.0000 -1.0000 4855036 1581418225.20 151.3677 60.0058 32.0000 1.9793 1.9802 416.8735 417.1026 0.0344 -1.0000 -1.0000 4855436 1581418225.30 151.3677 60.0058 32.0000 1.9797 1.9806 416.8906 417.1202 0.0346 -1.0000 -1.0000 4855496 1581418225.40 151.6166 60.0058 32.0000 1.9806 1.9815 417.0354 417.2649 0.0346 -1.0000 -1.0000 4855556 1581418225.50 151.6166 60.0058 32.0000 1.9811 1.9820 416.8709 417.1002 0.0345 -1.0000 -1.0000 4855626 1581418225.60 151.6166 60.0058 32.0000 1.9832 1.9841 416.7691 416.9994 0.0346 -1.0000 -1.0000 4855696 1581418225.70 151.6166 60.0058 32.0000 1.9829 1.9838 416.9166 417.1466 0.0347 -1.0000 -1.0000 4855756 1581418225.80 151.6166 60.0058 32.0000 1.9787 1.9795 417.0453 417.2751 0.0345 -1.0000 -1.0000 4855826 1581418225.90 151.6166 60.0058 32.0000 1.9782 1.9791 417.0403 417.2688 0.0344 -1.0000 -1.0000 4855886 1581418226.00 151.6166 60.0058 32.0000 1.9781 1.9790 417.1315 417.3613 0.0347 -1.0000 -1.0000 4855956 1581418226.10 151.6111 60.0058 32.0000 1.9780 1.9789 417.0131 417.2418 0.0344 -1.0000 -1.0000 4856036 1581418226.20 151.6111 60.0058 32.0000 1.9781 1.9790 417.2178 417.4469 0.0345 -1.0000 -1.0000 4856496 1581418226.30 151.6111 60.0058 32.0000 1.9798 1.9807 416.9064 417.1360 0.0346 -1.0000 -1.0000 4856556 1581418226.40 151.6111 60.0058 32.0000 1.9817 1.9826 416.7997 417.0292 0.0345 -1.0000 -1.0000 4856625 1581418226.50 151.6111 60.0058 32.0000 1.9824 1.9833 416.8367 417.0653 0.0344 -1.0000 -1.0000 4856696 1581418226.60 151.6111 60.0058 32.0000 1.9804 1.9813 417.0083 417.2378 0.0346 -1.0000 -1.0000 4856776 1581418226.70 151.6111 60.0058 32.0000 1.9785 1.9794 417.1401 417.3702 0.0346 -1.0000 -1.0000 4856835 1581418226.80 151.5153 60.0058 32.0000 1.9796 1.9805 417.1276 417.3572 0.0345 -1.0000 -1.0000 4856895 1581418226.90 151.5153 60.0058 32.0000 1.9775 1.9784 417.0551 417.2846 0.0345 -1.0000 -1.0000 4856975 1581418227.00 151.5153 60.0058 32.0000 1.9797 1.9806 417.1026 417.3322 0.0345 -1.0000 -1.0000 4857035 1581418227.10 151.5153 60.0058 32.0000 1.9791 1.9800 417.0556 417.2847 0.0345 -1.0000 -1.0000 4857095 1581418227.20 151.5153 60.0058 32.0000 1.9784 1.9793 417.0052 417.2348 0.0345 -1.0000 -1.0000 4857165 1581418227.30 151.5153 60.0058 32.0000 1.9791 1.9800 417.1231 417.3528 0.0346 -1.0000 -1.0000 4857765 1581418227.40 151.5153 60.0058 32.0000 1.9810 1.9819 416.6849 416.9152 0.0347 -1.0000 -1.0000 4857835 1581418227.50 151.6060 60.0058 32.0000 1.9814 1.9823 416.7788 417.0094 0.0347 -1.0000 -1.0000 4857905 1581418227.60 151.6097 60.0058 32.0000 1.9794 1.9803 416.7075 416.9365 0.0344 -1.0000 -1.0000 4857965 1581418227.70 151.6097 60.0058 32.0000 1.9802 1.9811 416.6187 416.8479 0.0345 -1.0000 -1.0000 4858025 1581418227.80 151.6097 60.0058 32.0000 1.9810 1.9819 416.7932 417.0232 0.0346 -1.0000 -1.0000 4858105 1581418227.90 151.6097 60.0058 32.0000 1.9789 1.9798 417.0761 417.3059 0.0346 -1.0000 -1.0000 4858165 1581418228.00 151.6097 60.0058 32.0000 1.9802 1.9811 417.2575 417.4871 0.0345 -1.0000 -1.0000 4858225 1581418228.10 151.6097 60.0058 32.0000 1.9809 1.9818 416.9642 417.1936 0.0345 -1.0000 -1.0000 4858305 1581418228.20 151.6097 60.0058 32.0000 1.9809 1.9818 416.9202 417.1503 0.0346 -1.0000 -1.0000 4858365 1581418228.30 151.6097 60.0058 32.0000 1.9813 1.9822 416.7502 416.9797 0.0346 -1.0000 -1.0000 4858664 1581418228.40 151.6097 60.0058 32.0000 1.9807 1.9816 416.8483 417.0767 0.0344 -1.0000 -1.0000 4858744 1581418228.50 151.6097 60.0058 32.0000 1.9792 1.9801 417.1598 417.3901 0.0346 -1.0000 -1.0000 4858804 1581418228.60 151.5563 60.0058 32.0000 1.9801 1.9810 416.9796 417.2086 0.0345 -1.0000 -1.0000 4858874 1581418228.70 151.4731 60.0058 32.0000 1.9802 1.9810 416.6654 416.8954 0.0346 -1.0000 -1.0000 4858944 1581418228.80 151.4731 60.0058 32.0000 1.9817 1.9825 416.6756 416.9043 0.0345 -1.0000 -1.0000 4859014 1581418228.90 151.4731 60.0058 32.0000 1.9806 1.9815 416.8208 417.0502 0.0345 -1.0000 -1.0000 4859084 1581418229.00 151.6325 60.0058 32.0000 1.9797 1.9806 417.0430 417.2724 0.0345 -1.0000 -1.0000 4859154 1581418229.10 151.6325 60.0058 32.0000 1.9790 1.9799 417.1204 417.3501 0.0346 -1.0000 -1.0000 4859214 1581418229.20 151.6325 60.0058 32.0000 1.9796 1.9805 417.2008 417.4311 0.0346 -1.0000 -1.0000 4859284 1581418229.30 151.3878 60.0058 32.0000 1.9785 1.9794 416.9949 417.2250 0.0346 -1.0000 -1.0000 4859344 1581418229.40 151.3878 60.0058 32.0000 1.9795 1.9804 417.0644 417.2941 0.0346 -1.0000 -1.0000 4859404 1581418229.50 151.3878 60.0058 32.0000 1.9781 1.9790 417.0039 417.2340 0.0346 -1.0000 -1.0000 4859484 1581418229.60 151.3878 60.0058 32.0000 1.9799 1.9808 416.8572 417.0874 0.0346 -1.0000 -1.0000 4859544 1581418229.70 151.3878 60.0058 32.0000 1.9775 1.9784 416.8697 417.0997 0.0346 -1.0000 -1.0000 4859614 1581418229.80 151.5475 60.0057 32.0000 1.9790 1.9799 416.9554 417.1847 0.0345 -1.0000 -1.0000 4859684 1581418229.90 151.7440 60.0056 32.0000 1.9796 1.9805 416.8247 417.0535 0.0344 -1.0000 -1.0000 4859744 1581418230.00 151.7440 60.0056 32.0000 1.9797 1.9806 416.6232 416.8535 0.0347 -1.0000 -1.0000 4859814 1581418230.10 151.7440 60.0056 32.0000 1.9800 1.9809 416.6857 416.9151 0.0345 -1.0000 -1.0000 4859884 1581418230.20 151.7440 60.0056 32.0000 1.9802 1.9811 416.7367 416.9667 0.0347 -1.0000 -1.0000 4859944 1581418230.30 151.7440 60.0056 32.0000 1.9801 1.9810 416.8257 417.0558 0.0346 -1.0000 -1.0000 4900004 1581418230.40 151.7440 60.0056 32.0000 1.9792 1.9801 416.8636 417.0936 0.0346 -1.0000 -1.0000 4900294 1581418230.50 151.7440 60.0056 32.0000 1.9790 1.9799 416.7748 417.0040 0.0345 -1.0000 -1.0000 4900353 1581418230.60 151.7053 60.0056 32.0000 1.9781 1.9790 416.8893 417.1182 0.0345 -1.0000 -1.0000 4900424 1581418230.70 151.7053 60.0056 32.0000 1.9780 1.9789 417.0490 417.2791 0.0346 -1.0000 -1.0000 4900493 1581418230.80 151.7053 60.0056 32.0000 1.9782 1.9791 417.1201 417.3501 0.0346 -1.0000 -1.0000 4900553 1581418230.90 151.7053 60.0056 32.0000 1.9794 1.9803 417.0900 417.3201 0.0346 -1.0000 -1.0000 4901333 1581418231.00 151.7053 60.0056 32.0000 1.9820 1.9829 416.9441 417.1733 0.0345 -1.0000 -1.0000 4901393 1581418231.10 151.5384 60.0056 32.0000 1.9808 1.9817 416.8359 417.0668 0.0347 -1.0000 -1.0000 4901453 1581418231.20 151.3925 60.0056 32.0000 1.9818 1.9827 416.7890 417.0183 0.0345 -1.0000 -1.0000 4901533 1581418231.30 151.3925 60.0056 32.0000 1.9803 1.9812 416.7753 417.0058 0.0348 -1.0000 -1.0000 4901593 1581418231.40 151.3925 60.0056 32.0000 1.9801 1.9810 416.7817 417.0119 0.0347 -1.0000 -1.0000 4901653 1581418231.50 151.3925 60.0056 32.0000 1.9801 1.9810 416.9124 417.1427 0.0346 -1.0000 -1.0000 4901723 1581418231.60 151.3925 60.0056 32.0000 1.9793 1.9802 416.9091 417.1393 0.0347 -1.0000 -1.0000 4901793 1581418231.70 151.3925 60.0056 32.0000 1.9787 1.9796 416.9929 417.2225 0.0346 -1.0000 -1.0000 4901853 1581418231.80 151.3003 60.0056 32.0000 1.9792 1.9802 416.8808 417.1112 0.0347 -1.0000 -1.0000 4901943 1581418231.90 151.3003 60.0056 32.0000 1.9795 1.9804 416.8340 417.0631 0.0345 -1.0000 -1.0000 4902003 1581418232.00 151.3003 60.0056 32.0000 1.9793 1.9802 416.7450 416.9742 0.0344 -1.0000 -1.0000 4902063 1581418232.10 151.3003 60.0056 32.0000 1.9806 1.9815 416.6994 416.9287 0.0346 -1.0000 -1.0000 4902143 1581418232.20 151.3003 60.0056 32.0000 1.9797 1.9806 416.6226 416.8525 0.0346 -1.0000 -1.0000 4902203 1581418232.30 151.3978 60.0056 32.0000 1.9790 1.9799 416.6915 416.9204 0.0344 -1.0000 -1.0000 4902262 1581418232.40 151.3978 60.0056 32.0000 1.9816 1.9825 416.6294 416.8589 0.0346 -1.0000 -1.0000 4902952 1581418232.50 151.3978 60.0056 32.0000 1.9800 1.9809 417.0114 417.2421 0.0346 -1.0000 -1.0000 4903012 1581418232.60 151.3978 60.0056 32.0000 1.9771 1.9780 417.0960 417.3254 0.0346 -1.0000 -1.0000 4903092 1581418232.70 151.3978 60.0056 32.0000 1.9802 1.9811 417.2100 417.4388 0.0344 -1.0000 -1.0000 4903172 1581418232.80 151.3978 60.0056 32.0000 1.9794 1.9803 417.0281 417.2576 0.0346 -1.0000 -1.0000 4903232 1581418232.90 151.3978 60.0056 32.0000 1.9791 1.9800 416.6071 416.8364 0.0345 -1.0000 -1.0000 4903302 1581418233.00 151.3978 60.0056 32.0000 1.9781 1.9790 416.8565 417.0860 0.0346 -1.0000 -1.0000 4903382 1581418233.10 151.3978 60.0056 32.0000 1.9782 1.9791 417.1157 417.3451 0.0345 -1.0000 -1.0000 4903442 1581418233.20 151.3978 60.0056 32.0000 1.9783 1.9792 416.9374 417.1670 0.0345 -1.0000 -1.0000 4903522 1581418233.30 151.3978 60.0056 32.0000 1.9798 1.9807 416.8552 417.0849 0.0346 -1.0000 -1.0000 4903582 1581418233.40 151.4232 60.0056 32.0000 1.9802 1.9811 416.7225 416.9526 0.0347 -1.0000 -1.0000 4903642 1581418233.50 151.4232 60.0056 32.0000 1.9798 1.9807 416.5899 416.8191 0.0345 -1.0000 -1.0000 4903722 1581418233.60 151.4232 60.0056 32.0000 1.9789 1.9798 416.6843 416.9145 0.0346 -1.0000 -1.0000 4903782 1581418233.70 151.4232 60.0056 32.0000 1.9795 1.9804 416.7365 416.9666 0.0347 -1.0000 -1.0000 4903842 1581418233.80 151.4232 60.0056 32.0000 1.9794 1.9803 416.7393 416.9696 0.0347 -1.0000 -1.0000 4903922 1581418233.90 151.4232 60.0056 32.0000 1.9796 1.9805 416.9572 417.1875 0.0346 -1.0000 -1.0000 4903982 1581418234.00 151.4254 60.0057 32.0000 1.9808 1.9817 417.0047 417.2342 0.0345 -1.0000 -1.0000 4904042 1581418234.10 151.4345 60.0063 32.0000 1.9807 1.9816 416.8892 417.1194 0.0347 -1.0000 -1.0000 4904111 1581418234.20 151.4345 60.0063 32.0000 1.9808 1.9817 416.7618 416.9908 0.0345 -1.0000 -1.0000 4904182 1581418234.30 151.4345 60.0063 32.0000 1.9790 1.9799 416.6554 416.8852 0.0347 -1.0000 -1.0000 4904241 1581418234.40 151.4345 60.0063 32.0000 1.9796 1.9805 416.6369 416.8677 0.0347 -1.0000 -1.0000 4904312 1581418234.50 151.4345 60.0063 32.0000 1.9794 1.9803 416.7481 416.9778 0.0346 -1.0000 -1.0000 4904411 1581418234.60 151.4345 60.0063 32.0000 1.9798 1.9807 416.8534 417.0841 0.0347 -1.0000 -1.0000 4904481 1581418234.70 151.4345 60.0063 32.0000 1.9787 1.9796 417.1689 417.3997 0.0348 -1.0000 -1.0000 4904541 1581418234.80 151.4345 60.0063 32.0000 1.9795 1.9804 417.1921 417.4237 0.0348 -1.0000 -1.0000 4904601 1581418234.90 151.4345 60.0063 32.0000 1.9789 1.9798 417.1014 417.3317 0.0347 -1.0000 -1.0000 4904681 1581418235.00 151.4345 60.0063 32.0000 1.9787 1.9796 416.8728 417.1029 0.0346 -1.0000 -1.0000 4905461 1581418235.10 151.4345 60.0063 32.0000 1.9816 1.9825 416.7971 417.0266 0.0346 -1.0000 -1.0000 4905531 1581418235.20 151.5698 60.0063 32.0000 1.9808 1.9817 416.8723 417.1035 0.0348 -1.0000 -1.0000 4905601 1581418235.30 151.5967 60.0063 32.0000 1.9805 1.9814 416.9815 417.2126 0.0347 -1.0000 -1.0000 4905661 1581418235.40 151.5967 60.0063 32.0000 1.9782 1.9791 417.0301 417.2597 0.0345 -1.0000 -1.0000 4905721 1581418235.50 151.5967 60.0063 32.0000 1.9796 1.9805 417.0606 417.2911 0.0347 -1.0000 -1.0000 4905801 1581418235.60 151.5967 60.0063 32.0000 1.9788 1.9797 417.2621 417.4922 0.0346 -1.0000 -1.0000 4905861 1581418235.70 151.5875 60.0063 32.0000 1.9795 1.9804 417.2338 417.4653 0.0348 -1.0000 -1.0000 4905940 1581418235.80 151.4969 60.0063 32.0000 1.9800 1.9809 416.7412 416.9719 0.0347 -1.0000 -1.0000 4906011 1581418235.90 151.4969 60.0063 32.0000 1.9813 1.9822 416.7680 416.9982 0.0346 -1.0000 -1.0000 4906071 1581418236.00 151.4969 60.0063 32.0000 1.9799 1.9808 416.6122 416.8415 0.0345 -1.0000 -1.0000 4906171 1581418236.10 151.4969 60.0063 32.0000 1.9815 1.9824 416.9303 417.1601 0.0347 -1.0000 -1.0000 4906240 1581418236.20 151.4969 60.0063 32.0000 1.9795 1.9804 417.0687 417.2979 0.0344 -1.0000 -1.0000 4906300 1581418236.30 151.4683 60.0063 32.0000 1.9787 1.9796 417.0078 417.2379 0.0347 -1.0000 -1.0000 4906370 1581418236.40 151.4522 60.0063 32.0000 1.9800 1.9809 416.9025 417.1322 0.0345 -1.0000 -1.0000 4906440 1581418236.50 151.4522 60.0063 32.0000 1.9814 1.9823 416.8209 417.0507 0.0346 -1.0000 -1.0000 4906670 1581418236.60 151.4522 60.0063 32.0000 1.9807 1.9816 416.8701 417.1004 0.0346 -1.0000 -1.0000 4906740 1581418236.70 151.4522 60.0063 32.0000 1.9803 1.9812 416.9966 417.2272 0.0347 -1.0000 -1.0000 4906800 1581418236.80 151.4522 60.0063 32.0000 1.9821 1.9830 416.8547 417.0843 0.0345 -1.0000 -1.0000 4906860 1581418236.90 151.4522 60.0063 32.0000 1.9793 1.9802 416.7914 417.0212 0.0347 -1.0000 -1.0000 4906940 1581418237.00 151.4522 60.0063 32.0000 1.9790 1.9799 416.8837 417.1147 0.0348 -1.0000 -1.0000 4907000 1581418237.10 151.4522 60.0063 32.0000 1.9786 1.9795 416.7844 417.0151 0.0347 -1.0000 -1.0000 4907210 1581418237.20 151.4522 60.0063 32.0000 1.9789 1.9798 416.8555 417.0862 0.0348 -1.0000 -1.0000 4907280 1581418237.30 151.4522 60.0063 32.0000 1.9781 1.9790 416.8343 417.0642 0.0346 -1.0000 -1.0000 4907340 1581418237.40 151.4556 60.0063 32.0000 1.9783 1.9792 416.8476 417.0784 0.0348 -1.0000 -1.0000 4907410 1581418237.50 151.4644 60.0063 32.0000 1.9783 1.9792 416.8374 417.0668 0.0345 -1.0000 -1.0000 4907480 1581418237.60 151.4644 60.0063 32.0000 1.9789 1.9798 416.8705 417.1005 0.0346 -1.0000 -1.0000 4907690 1581418237.70 151.4644 60.0063 32.0000 1.9783 1.9792 416.9052 417.1356 0.0347 -1.0000 -1.0000 4907750 1581418237.80 151.4644 60.0063 32.0000 1.9798 1.9807 417.1595 417.3894 0.0345 -1.0000 -1.0000 4907820 1581418237.90 151.4644 60.0063 32.0000 1.9780 1.9789 417.1302 417.3600 0.0346 -1.0000 -1.0000 4907889 1581418238.00 151.4680 60.0063 32.0000 1.9804 1.9813 417.1365 417.3678 0.0348 -1.0000 -1.0000 4907949 1581418238.10 151.4745 60.0063 32.0000 1.9805 1.9814 416.7062 416.9350 0.0345 -1.0000 -1.0000 4908749 1581418238.20 151.4745 60.0063 32.0000 1.9802 1.9811 416.7262 416.9562 0.0347 -1.0000 -1.0000 4908819 1581418238.30 151.4745 60.0063 32.0000 1.9793 1.9802 416.9395 417.1697 0.0346 -1.0000 -1.0000 4908889 1581418238.40 151.4745 60.0063 32.0000 1.9786 1.9795 417.0133 417.2442 0.0347 -1.0000 -1.0000 4908969 1581418238.50 151.4745 60.0063 32.0000 1.9771 1.9780 417.0034 417.2335 0.0346 -1.0000 -1.0000 4909029 1581418238.60 151.4745 60.0063 32.0000 1.9782 1.9791 416.9999 417.2297 0.0346 -1.0000 -1.0000 4909099 1581418238.70 151.3940 60.0063 32.0000 1.9792 1.9801 417.0395 417.2692 0.0346 -1.0000 -1.0000 4909159 1581418238.80 151.3940 60.0063 32.0000 1.9773 1.9782 417.0634 417.2933 0.0346 -1.0000 -1.0000 4909219 1581418238.90 151.3940 60.0063 32.0000 1.9776 1.9785 417.0039 417.2333 0.0346 -1.0000 -1.0000 4909299 1581418239.00 151.3940 60.0063 32.0000 1.9786 1.9795 416.8844 417.1151 0.0347 -1.0000 -1.0000 4909359 1581418239.10 151.3940 60.0063 32.0000 1.9787 1.9796 416.8487 417.0785 0.0345 -1.0000 -1.0000 4909429 1581418239.20 151.4586 60.0063 32.0000 1.9781 1.9790 416.9122 417.1420 0.0346 -1.0000 -1.0000 4909499 1581418239.30 151.4937 60.0063 32.0000 1.9782 1.9791 416.8554 417.0847 0.0345 -1.0000 -1.0000 4909559 1581418239.40 151.4937 60.0063 32.0000 1.9782 1.9791 416.7446 416.9738 0.0346 -1.0000 -1.0000 4909629 1581418239.50 151.4937 60.0063 32.0000 1.9797 1.9806 416.7877 417.0189 0.0347 -1.0000 -1.0000 4909699 1581418239.60 151.4937 60.0063 32.0000 1.9793 1.9802 416.7506 416.9804 0.0346 -1.0000 -1.0000 4909758 1581418239.70 151.4935 60.0061 32.0000 1.9813 1.9822 416.7724 417.0027 0.0347 -1.0000 -1.0000 4909818 1581418239.80 151.4873 60.0028 32.0000 1.9811 1.9820 416.8470 417.0777 0.0347 -1.0000 -1.0000 4910008 1581418239.90 151.4873 60.0028 32.0000 1.9787 1.9796 417.0169 417.2477 0.0347 -1.0000 -1.0000 4910068 1581418240.00 151.4873 60.0028 32.0000 1.9784 1.9793 416.9000 417.1289 0.0345 -1.0000 -1.0000 4910138 1581418240.10 151.4873 60.0028 32.0000 1.9791 1.9800 416.9427 417.1722 0.0345 -1.0000 -1.0000 4910208 1581418240.20 151.4873 60.0028 32.0000 1.9791 1.9800 416.9779 417.2076 0.0345 -1.0000 -1.0000 4910268 1581418240.30 151.4873 60.0028 32.0000 1.9771 1.9780 416.8996 417.1283 0.0345 -1.0000 -1.0000 4910328 1581418240.40 151.4873 60.0028 32.0000 1.9780 1.9789 416.9748 417.2046 0.0346 -1.0000 -1.0000 4910408 1581418240.50 151.4873 60.0028 32.0000 1.9795 1.9804 416.9652 417.1946 0.0345 -1.0000 -1.0000 4910468 1581418240.60 151.4873 60.0028 32.0000 1.9794 1.9803 416.9101 417.1399 0.0346 -1.0000 -1.0000 4910538 1581418240.70 151.4873 60.0028 32.0000 1.9799 1.9808 416.8781 417.1085 0.0347 -1.0000 -1.0000 4910608 1581418240.80 151.4873 60.0028 32.0000 1.9793 1.9802 416.8022 417.0326 0.0346 -1.0000 -1.0000 4910668 1581418240.90 151.4873 60.0028 32.0000 1.9793 1.9802 416.7861 417.0150 0.0344 -1.0000 -1.0000 4910738 1581418241.00 151.7366 60.0028 32.0000 1.9808 1.9817 416.7980 417.0267 0.0344 -1.0000 -1.0000 4910798 1581418241.10 151.7366 60.0028 32.0000 1.9785 1.9794 416.7268 416.9555 0.0345 -1.0000 -1.0000 4910868 1581418241.20 151.7366 60.0028 32.0000 1.9789 1.9798 416.7913 417.0208 0.0346 -1.0000 -1.0000 4911688 1581418241.30 151.7366 60.0028 32.0000 1.9788 1.9797 417.1264 417.3563 0.0346 -1.0000 -1.0000 4911757 1581418241.40 151.7366 60.0028 32.0000 1.9789 1.9798 417.0850 417.3151 0.0346 -1.0000 -1.0000 4911818 1581418241.50 151.7366 60.0028 32.0000 1.9786 1.9795 417.1266 417.3561 0.0345 -1.0000 -1.0000 4911897 1581418241.60 151.3590 60.0028 32.0000 1.9809 1.9818 416.8092 417.0384 0.0345 -1.0000 -1.0000 4911957 1581418241.70 151.3512 60.0028 32.0000 1.9797 1.9806 417.0749 417.3042 0.0345 -1.0000 -1.0000 4912037 1581418241.80 151.3512 60.0028 32.0000 1.9783 1.9792 417.1231 417.3528 0.0346 -1.0000 -1.0000 4912117 1581418241.90 151.3512 60.0028 32.0000 1.9776 1.9785 417.1030 417.3329 0.0346 -1.0000 -1.0000 4912177 1581418242.00 151.3512 60.0028 32.0000 1.9797 1.9806 416.9708 417.2007 0.0346 -1.0000 -1.0000 4912277 1581418242.10 151.3512 60.0028 32.0000 1.9784 1.9793 416.8321 417.0623 0.0347 -1.0000 -1.0000 4912347 1581418242.20 151.3946 60.0028 32.0000 1.9778 1.9787 416.8667 417.0981 0.0347 -1.0000 -1.0000 4912417 1581418242.30 151.5447 60.0028 32.0000 1.9792 1.9801 416.8814 417.1107 0.0346 -1.0000 -1.0000 4912477 1581418242.40 151.5447 60.0028 32.0000 1.9787 1.9796 416.8163 417.0464 0.0346 -1.0000 -1.0000 4912607 1581418242.50 151.5447 60.0028 32.0000 1.9784 1.9793 416.8655 417.0951 0.0347 -1.0000 -1.0000 4912667 1581418242.60 151.5447 60.0028 32.0000 1.9788 1.9797 416.7969 417.0272 0.0346 -1.0000 -1.0000 4912737 1581418242.70 151.5447 60.0028 32.0000 1.9783 1.9792 416.7040 416.9332 0.0345 -1.0000 -1.0000 4912797 1581418242.80 151.5447 60.0028 32.0000 1.9805 1.9814 416.6695 416.8989 0.0346 -1.0000 -1.0000 4912857 1581418242.90 151.7212 60.0028 32.0000 1.9802 1.9810 416.7518 416.9808 0.0345 -1.0000 -1.0000 4912937 1581418243.00 151.7212 60.0028 32.0000 1.9783 1.9792 416.9403 417.1696 0.0346 -1.0000 -1.0000 4912997 1581418243.10 151.7212 60.0028 32.0000 1.9777 1.9786 417.0603 417.2911 0.0346 -1.0000 -1.0000 4913057 1581418243.20 151.7212 60.0028 32.0000 1.9782 1.9791 417.0689 417.2995 0.0347 -1.0000 -1.0000 4913717 1581418243.30 151.7212 60.0028 32.0000 1.9802 1.9811 417.1097 417.3403 0.0347 -1.0000 -1.0000 4913777 1581418243.40 151.7212 60.0028 32.0000 1.9789 1.9798 416.8158 417.0459 0.0346 -1.0000 -1.0000 4913847 1581418243.50 151.7212 60.0028 32.0000 1.9796 1.9805 416.6325 416.8615 0.0345 -1.0000 -1.0000 4913917 1581418243.60 151.7212 60.0028 32.0000 1.9814 1.9823 416.7846 417.0145 0.0346 -1.0000 -1.0000 4914087 1581418243.70 151.7212 60.0028 32.0000 1.9807 1.9816 416.8399 417.0699 0.0346 -1.0000 -1.0000 4914147 1581418243.80 151.7212 60.0028 32.0000 1.9796 1.9805 417.2291 417.4592 0.0346 -1.0000 -1.0000 4914217 1581418243.90 151.7212 60.0028 32.0000 1.9803 1.9812 417.0525 417.2828 0.0346 -1.0000 -1.0000 4914287 1581418244.00 151.5742 60.0028 32.0000 1.9799 1.9808 417.1269 417.3575 0.0347 -1.0000 -1.0000 4914346 1581418244.10 151.5742 60.0028 32.0000 1.9793 1.9802 416.8475 417.0768 0.0345 -1.0000 -1.0000 4914417 1581418244.20 151.5742 60.0028 32.0000 1.9803 1.9812 416.7640 416.9932 0.0345 -1.0000 -1.0000 4914476 1581418244.30 151.5742 60.0028 32.0000 1.9794 1.9802 416.5401 416.7693 0.0345 -1.0000 -1.0000 4914546 1581418244.40 151.5742 60.0028 32.0000 1.9808 1.9817 416.7973 417.0268 0.0346 -1.0000 -1.0000 4914617 1581418244.50 151.5742 60.0028 32.0000 1.9792 1.9801 417.0457 417.2759 0.0346 -1.0000 -1.0000 4914716 1581418244.60 151.3839 60.0070 32.0000 1.9797 1.9806 417.1845 417.4140 0.0346 -1.0000 -1.0000 4914787 1581418244.70 151.3839 60.0070 32.0000 1.9811 1.9820 417.2073 417.4380 0.0347 -1.0000 -1.0000 4914846 1581418244.80 151.3839 60.0070 32.0000 1.9789 1.9798 417.1741 417.4050 0.0347 -1.0000 -1.0000 4914916 1581418244.90 151.3839 60.0070 32.0000 1.9803 1.9812 416.5874 416.8168 0.0346 -1.0000 -1.0000 4914986 1581418245.00 151.3839 60.0070 32.0000 1.9807 1.9816 416.6936 416.9239 0.0348 -1.0000 -1.0000 4915046 1581418245.10 151.3839 60.0070 32.0000 1.9798 1.9807 416.8183 417.0481 0.0346 -1.0000 -1.0000 4915106 1581418245.20 151.3839 60.0070 32.0000 1.9794 1.9803 416.9567 417.1861 0.0346 -1.0000 -1.0000 4915446 1581418245.30 151.3839 60.0070 32.0000 1.9788 1.9797 417.0504 417.2800 0.0345 -1.0000 -1.0000 4915516 1581418245.40 151.3839 60.0070 32.0000 1.9788 1.9797 417.0615 417.2919 0.0347 -1.0000 -1.0000 4915576 1581418245.50 151.3839 60.0070 32.0000 1.9782 1.9791 416.9383 417.1691 0.0346 -1.0000 -1.0000 4915646 1581418245.60 151.3839 60.0070 32.0000 1.9776 1.9785 416.8235 417.0530 0.0346 -1.0000 -1.0000 4915716 1581418245.70 151.3839 60.0070 32.0000 1.9792 1.9801 416.9946 417.2252 0.0347 -1.0000 -1.0000 4915776 1581418245.80 151.4940 60.0070 32.0000 1.9783 1.9791 416.9817 417.2112 0.0345 -1.0000 -1.0000 4915846 1581418245.90 151.4940 60.0070 32.0000 1.9772 1.9781 416.8915 417.1220 0.0347 -1.0000 -1.0000 4915916 1581418246.00 151.4940 60.0070 32.0000 1.9792 1.9801 416.6860 416.9167 0.0347 -1.0000 -1.0000 4915976 1581418246.10 151.4940 60.0070 32.0000 1.9795 1.9804 416.7766 417.0068 0.0346 -1.0000 -1.0000 4916046 1581418246.20 151.4940 60.0070 32.0000 1.9790 1.9799 416.8201 417.0503 0.0347 -1.0000 -1.0000 4916116 1581418246.30 151.4940 60.0070 32.0000 1.9798 1.9807 416.6678 416.8984 0.0347 -1.0000 -1.0000 4916176 1581418246.40 151.5939 60.0070 32.0000 1.9801 1.9810 416.7230 416.9538 0.0348 -1.0000 -1.0000 4916246 1581418246.50 151.6084 60.0070 32.0000 1.9795 1.9804 416.6572 416.8879 0.0347 -1.0000 -1.0000 4916316 1581418246.60 151.6084 60.0070 32.0000 1.9813 1.9822 417.0013 417.2322 0.0348 -1.0000 -1.0000 4916385 1581418246.70 151.6084 60.0070 32.0000 1.9794 1.9804 417.1158 417.3473 0.0347 -1.0000 -1.0000 4916445 1581418246.80 151.6084 60.0070 32.0000 1.9789 1.9798 417.0293 417.2583 0.0346 -1.0000 -1.0000 4916516 1581418246.90 151.6084 60.0070 32.0000 1.9773 1.9782 416.9568 417.1861 0.0344 -1.0000 -1.0000 4916585 1581418247.00 151.3676 60.0070 32.0000 1.9784 1.9793 416.9496 417.1811 0.0348 -1.0000 -1.0000 4916645 1581418247.10 151.3676 60.0070 32.0000 1.9773 1.9782 416.7925 417.0235 0.0347 -1.0000 -1.0000 4916705 1581418247.20 151.3676 60.0070 32.0000 1.9771 1.9780 416.8780 417.1085 0.0347 -1.0000 -1.0000 4916785 1581418247.30 151.3676 60.0070 32.0000 1.9775 1.9784 416.7352 416.9657 0.0347 -1.0000 -1.0000 4917005 1581418247.40 151.3676 60.0070 32.0000 1.9790 1.9799 416.9326 417.1622 0.0345 -1.0000 -1.0000 4917065 1581418247.50 151.3676 60.0070 32.0000 1.9800 1.9809 416.9396 417.1685 0.0345 -1.0000 -1.0000 4917155 1581418247.60 151.4122 60.0070 32.0000 1.9783 1.9792 416.8783 417.1101 0.0348 -1.0000 -1.0000 4917225 1581418247.70 151.4122 60.0070 32.0000 1.9789 1.9798 416.7935 417.0226 0.0345 -1.0000 -1.0000 4917285 1581418247.80 151.4122 60.0070 32.0000 1.9786 1.9795 416.9190 417.1493 0.0347 -1.0000 -1.0000 4918005 1581418247.90 151.4122 60.0070 32.0000 1.9781 1.9790 417.0191 417.2502 0.0347 -1.0000 -1.0000 4918295 1581418248.00 151.4122 60.0070 32.0000 1.9777 1.9786 416.8861 417.1159 0.0346 -1.0000 -1.0000 4918354 1581418248.10 151.6531 60.0070 32.0000 1.9777 1.9786 416.9393 417.1679 0.0345 -1.0000 -1.0000 4918434 1581418248.20 151.6531 60.0070 32.0000 1.9782 1.9791 416.9882 417.2182 0.0347 -1.0000 -1.0000 4918495 1581418248.30 151.6531 60.0070 32.0000 1.9784 1.9793 417.1218 417.3526 0.0347 -1.0000 -1.0000 4918564 1581418248.40 151.6531 60.0070 32.0000 1.9784 1.9793 417.0041 417.2347 0.0347 -1.0000 -1.0000 4918654 1581418248.50 151.6531 60.0070 32.0000 1.9801 1.9810 417.0101 417.2408 0.0348 -1.0000 -1.0000 4918714 1581418248.60 151.6297 60.0070 32.0000 1.9800 1.9809 416.5896 416.8196 0.0346 -1.0000 -1.0000 4918784 1581418248.70 151.4919 60.0070 32.0000 1.9795 1.9804 416.7828 417.0133 0.0346 -1.0000 -1.0000 4918854 1581418248.80 151.4919 60.0070 32.0000 1.9796 1.9805 416.7708 417.0003 0.0346 -1.0000 -1.0000 4918914 1581418248.90 151.4919 60.0070 32.0000 1.9785 1.9794 416.8251 417.0556 0.0347 -1.0000 -1.0000 4918984 1581418249.00 151.4919 60.0070 32.0000 1.9791 1.9800 416.9576 417.1874 0.0345 -1.0000 -1.0000 4919044 1581418249.10 151.4919 60.0070 32.0000 1.9776 1.9785 416.8580 417.0876 0.0346 -1.0000 -1.0000 4919114 1581418249.20 151.3968 60.0070 32.0000 1.9777 1.9786 416.8824 417.1124 0.0347 -1.0000 -1.0000 4919204 1581418249.30 151.3968 60.0070 32.0000 1.9787 1.9796 416.9284 417.1592 0.0347 -1.0000 -1.0000 4919274 1581418249.40 151.3968 60.0070 32.0000 1.9779 1.9788 416.9240 417.1538 0.0345 -1.0000 -1.0000 4919334 1581418249.50 151.3968 60.0070 32.0000 1.9773 1.9782 417.0014 417.2311 0.0346 -1.0000 -1.0000 4919404 1581418249.60 151.4438 60.0070 32.0000 1.9764 1.9773 417.0278 417.2586 0.0347 -1.0000 -1.0000 4919464 1581418249.70 151.6771 60.0068 32.0000 1.9787 1.9796 417.1370 417.3671 0.0346 -1.0000 -1.0000 4919534 1581418249.80 151.6771 60.0068 32.0000 1.9802 1.9811 417.1358 417.3663 0.0346 -1.0000 -1.0000 4919604 1581418249.90 151.6771 60.0068 32.0000 1.9805 1.9814 417.0624 417.2915 0.0345 -1.0000 -1.0000 4920203 1581418250.00 151.6771 60.0068 32.0000 1.9799 1.9808 416.8038 417.0337 0.0346 -1.0000 -1.0000 4920263 1581418250.10 151.6771 60.0068 32.0000 1.9792 1.9801 416.5976 416.8274 0.0346 -1.0000 -1.0000 4920363 1581418250.20 151.6771 60.0068 32.0000 1.9798 1.9807 416.6775 416.9084 0.0348 -1.0000 -1.0000 4920453 1581418250.30 151.5833 60.0068 32.0000 1.9798 1.9807 416.6976 416.9274 0.0345 -1.0000 -1.0000 4920513 1581418250.40 151.5833 60.0068 32.0000 1.9777 1.9786 417.1194 417.3482 0.0345 -1.0000 -1.0000 4920583 1581418250.50 151.5833 60.0068 32.0000 1.9772 1.9781 417.1559 417.3850 0.0345 -1.0000 -1.0000 4920653 1581418250.60 151.5833 60.0068 32.0000 1.9780 1.9789 417.0006 417.2307 0.0346 -1.0000 -1.0000 4920723 1581418250.70 151.5833 60.0068 32.0000 1.9805 1.9814 416.9918 417.2207 0.0344 -1.0000 -1.0000 4920783 1581418250.80 151.5826 60.0068 32.0000 1.9805 1.9814 416.8277 417.0577 0.0347 -1.0000 -1.0000 4920843 1581418250.90 151.5815 60.0068 32.0000 1.9817 1.9826 416.6192 416.8479 0.0344 -1.0000 -1.0000 4921083 1581418251.00 151.5815 60.0068 32.0000 1.9805 1.9814 416.7798 417.0093 0.0346 -1.0000 -1.0000 4921143 1581418251.10 151.5815 60.0068 32.0000 1.9798 1.9807 417.1404 417.3712 0.0347 -1.0000 -1.0000 4921203 1581418251.20 151.5815 60.0068 32.0000 1.9782 1.9791 417.0716 417.3024 0.0347 -1.0000 -1.0000 4921273 1581418251.30 151.5815 60.0068 32.0000 1.9798 1.9807 417.0267 417.2555 0.0344 -1.0000 -1.0000 4921343 1581418251.40 151.5815 60.0068 32.0000 1.9811 1.9820 416.9183 417.1480 0.0346 -1.0000 -1.0000 4921922 1581418251.50 151.3391 60.0068 32.0000 1.9796 1.9805 417.0444 417.2752 0.0348 -1.0000 -1.0000 4921993 1581418251.60 151.3391 60.0068 32.0000 1.9794 1.9803 417.0696 417.2996 0.0345 -1.0000 -1.0000 4922052 1581418251.70 151.3391 60.0068 32.0000 1.9786 1.9795 417.2279 417.4579 0.0347 -1.0000 -1.0000 4922122 1581418251.80 151.3391 60.0068 32.0000 1.9790 1.9799 417.1072 417.3375 0.0346 -1.0000 -1.0000 4922232 1581418251.90 151.3391 60.0068 32.0000 1.9801 1.9810 416.8619 417.0919 0.0346 -1.0000 -1.0000 4922292 1581418252.00 151.3391 60.0068 32.0000 1.9822 1.9831 416.9390 417.1696 0.0347 -1.0000 -1.0000 4922352 1581418252.10 151.3391 60.0068 32.0000 1.9817 1.9826 416.7284 416.9587 0.0347 -1.0000 -1.0000 4922432 1581418252.20 151.3391 60.0068 32.0000 1.9796 1.9805 416.8591 417.0888 0.0347 -1.0000 -1.0000 4922502 1581418252.30 151.3391 60.0068 32.0000 1.9789 1.9798 416.8504 417.0815 0.0348 -1.0000 -1.0000 4922562 1581418252.40 151.3391 60.0068 32.0000 1.9787 1.9796 417.0992 417.3293 0.0346 -1.0000 -1.0000 4922642 1581418252.50 151.3391 60.0068 32.0000 1.9776 1.9785 417.0463 417.2757 0.0346 -1.0000 -1.0000 4922712 1581418252.60 151.5835 60.0068 32.0000 1.9791 1.9800 416.9465 417.1774 0.0348 -1.0000 -1.0000 4922782 1581418252.70 151.5835 60.0068 32.0000 1.9823 1.9832 416.9763 417.2065 0.0346 -1.0000 -1.0000 4922852 1581418252.80 151.5835 60.0068 32.0000 1.9812 1.9820 416.7866 417.0157 0.0345 -1.0000 -1.0000 4922932 1581418252.90 151.5835 60.0068 32.0000 1.9818 1.9827 416.7191 416.9499 0.0348 -1.0000 -1.0000 4923002 1581418253.00 151.5835 60.0068 32.0000 1.9805 1.9814 416.9956 417.2258 0.0346 -1.0000 -1.0000 4923072 1581418253.10 151.4999 60.0068 32.0000 1.9800 1.9809 416.9913 417.2208 0.0346 -1.0000 -1.0000 4923132 1581418253.20 151.4441 60.0068 32.0000 1.9793 1.9802 417.2143 417.4443 0.0346 -1.0000 -1.0000 4923202 1581418253.30 151.4441 60.0068 32.0000 1.9802 1.9811 417.0195 417.2494 0.0347 -1.0000 -1.0000 4923262 1581418253.40 151.4441 60.0068 32.0000 1.9811 1.9820 416.9828 417.2131 0.0346 -1.0000 -1.0000 4923332 1581418253.50 151.4441 60.0068 32.0000 1.9810 1.9819 416.8372 417.0679 0.0347 -1.0000 -1.0000 4923502 1581418253.60 151.4441 60.0068 32.0000 1.9798 1.9807 416.8788 417.1090 0.0347 -1.0000 -1.0000 4923562 1581418253.70 151.4441 60.0068 32.0000 1.9781 1.9790 416.8596 417.0897 0.0346 -1.0000 -1.0000 4923622 1581418253.80 151.4441 60.0068 32.0000 1.9775 1.9784 416.8829 417.1131 0.0346 -1.0000 -1.0000 4923692 1581418253.90 151.4441 60.0068 32.0000 1.9781 1.9790 416.9143 417.1440 0.0346 -1.0000 -1.0000 4923761 1581418254.00 151.4441 60.0068 32.0000 1.9781 1.9790 416.9119 417.1427 0.0347 -1.0000 -1.0000 4923982 1581418254.10 151.4441 60.0068 32.0000 1.9788 1.9797 417.1139 417.3444 0.0347 -1.0000 -1.0000 4924061 1581418254.20 151.4441 60.0068 32.0000 1.9777 1.9786 417.1165 417.3476 0.0348 -1.0000 -1.0000 4924121 1581418254.30 151.4441 60.0068 32.0000 1.9780 1.9789 417.1122 417.3425 0.0346 -1.0000 -1.0000 4924181 1581418254.40 151.7344 60.0068 32.0000 1.9783 1.9792 416.9056 417.1356 0.0346 -1.0000 -1.0000 4924251 1581418254.50 151.7344 60.0068 32.0000 1.9804 1.9813 416.8921 417.1218 0.0345 -1.0000 -1.0000 4924711 1581418254.60 151.7344 60.0068 32.0000 1.9807 1.9816 416.8645 417.0933 0.0345 -1.0000 -1.0000 4924781 1581418254.70 151.7344 60.0068 32.0000 1.9795 1.9804 416.9038 417.1336 0.0346 -1.0000 -1.0000 4924841 1581418254.80 151.7344 60.0068 32.0000 1.9789 1.9798 417.2725 417.5035 0.0348 -1.0000 -1.0000 4924901 1581418254.90 151.7344 60.0068 32.0000 1.9785 1.9794 417.1200 417.3508 0.0347 -1.0000 -1.0000 4924981 1581418255.00 151.5796 60.0054 32.0000 1.9796 1.9805 416.8957 417.1261 0.0346 -1.0000 -1.0000 4925041 1581418255.10 151.5325 60.0050 32.0000 1.9787 1.9796 416.8047 417.0347 0.0346 -1.0000 -1.0000 4925101 1581418255.20 151.5325 60.0050 32.0000 1.9791 1.9800 416.7593 416.9892 0.0347 -1.0000 -1.0000 4925181 1581418255.30 151.5325 60.0050 32.0000 1.9794 1.9803 416.7905 417.0214 0.0348 -1.0000 -1.0000 4925241 1581418255.40 151.5325 60.0050 32.0000 1.9798 1.9807 416.7151 416.9454 0.0346 -1.0000 -1.0000 4925301 1581418255.50 151.5325 60.0050 32.0000 1.9791 1.9800 416.8060 417.0352 0.0346 -1.0000 -1.0000 4925760 1581418255.60 151.3788 60.0050 32.0000 1.9786 1.9795 416.6213 416.8517 0.0347 -1.0000 -1.0000 4925830 1581418255.70 151.3788 60.0050 32.0000 1.9795 1.9804 416.7847 417.0152 0.0347 -1.0000 -1.0000 4925890 1581418255.80 151.3788 60.0050 32.0000 1.9802 1.9811 416.7327 416.9618 0.0346 -1.0000 -1.0000 4925960 1581418255.90 151.3788 60.0050 32.0000 1.9805 1.9814 417.0419 417.2722 0.0347 -1.0000 -1.0000 4926030 1581418256.00 151.3788 60.0050 32.0000 1.9784 1.9793 416.9784 417.2079 0.0345 -1.0000 -1.0000 4926090 1581418256.10 151.4267 60.0050 32.0000 1.9775 1.9784 417.0326 417.2618 0.0346 -1.0000 -1.0000 4926170 1581418256.20 151.4281 60.0050 32.0000 1.9789 1.9798 417.0631 417.2940 0.0348 -1.0000 -1.0000 4926230 1581418256.30 151.4281 60.0050 32.0000 1.9800 1.9809 417.1331 417.3639 0.0347 -1.0000 -1.0000 4926300 1581418256.40 151.4281 60.0050 32.0000 1.9792 1.9801 416.8739 417.1035 0.0345 -1.0000 -1.0000 4926370 1581418256.50 151.4281 60.0050 32.0000 1.9795 1.9804 416.9728 417.2031 0.0347 -1.0000 -1.0000 4926710 1581418256.60 151.4281 60.0050 32.0000 1.9795 1.9804 416.8873 417.1173 0.0347 -1.0000 -1.0000 4926780 1581418256.70 151.4281 60.0050 32.0000 1.9789 1.9798 416.8348 417.0652 0.0346 -1.0000 -1.0000 4926840 1581418256.80 151.7553 60.0050 32.0000 1.9807 1.9816 416.9548 417.1858 0.0348 -1.0000 -1.0000 4926910 1581418256.90 151.7553 60.0050 32.0000 1.9800 1.9809 416.8824 417.1136 0.0348 -1.0000 -1.0000 4926980 1581418257.00 151.7553 60.0050 32.0000 1.9815 1.9824 416.8537 417.0842 0.0347 -1.0000 -1.0000 4927210 1581418257.10 151.7553 60.0050 32.0000 1.9804 1.9813 416.6754 416.9050 0.0346 -1.0000 -1.0000 4927270 1581418257.20 151.7553 60.0050 32.0000 1.9799 1.9808 417.0397 417.2688 0.0345 -1.0000 -1.0000 4927340 1581418257.30 151.7553 60.0050 32.0000 1.9791 1.9800 417.2088 417.4395 0.0347 -1.0000 -1.0000 4927709 1581418257.40 151.4839 60.0050 32.0000 1.9787 1.9796 417.1458 417.3763 0.0347 -1.0000 -1.0000 4927789 1581418257.50 151.4839 60.0050 32.0000 1.9785 1.9794 416.9831 417.2138 0.0347 -1.0000 -1.0000 4927869 1581418257.60 151.4839 60.0050 32.0000 1.9814 1.9823 416.8214 417.0517 0.0347 -1.0000 -1.0000 4927929 1581418257.70 151.4839 60.0050 32.0000 1.9795 1.9804 416.6859 416.9161 0.0347 -1.0000 -1.0000 4927989 1581418257.80 151.4839 60.0050 32.0000 1.9800 1.9809 416.6693 416.8990 0.0346 -1.0000 -1.0000 4928069 1581418257.90 151.4823 60.0050 32.0000 1.9784 1.9793 417.0323 417.2630 0.0347 -1.0000 -1.0000 4928129 1581418258.00 151.4626 60.0050 32.0000 1.9780 1.9789 417.0535 417.2842 0.0347 -1.0000 -1.0000 4928189 1581418258.10 151.4626 60.0050 32.0000 1.9782 1.9791 417.0798 417.3098 0.0346 -1.0000 -1.0000 4928699 1581418258.20 151.4626 60.0050 32.0000 1.9792 1.9801 417.0198 417.2505 0.0347 -1.0000 -1.0000 4928769 1581418258.30 151.4626 60.0050 32.0000 1.9809 1.9818 416.8919 417.1225 0.0347 -1.0000 -1.0000 4928829 1581418258.40 151.4626 60.0050 32.0000 1.9809 1.9818 416.8210 417.0516 0.0347 -1.0000 -1.0000 4928909 1581418258.50 151.4626 60.0050 32.0000 1.9801 1.9810 416.9098 417.1400 0.0347 -1.0000 -1.0000 4928969 1581418258.60 151.5234 60.0050 32.0000 1.9796 1.9805 416.8743 417.1046 0.0346 -1.0000 -1.0000 4929039 1581418258.70 151.5234 60.0050 32.0000 1.9779 1.9788 416.8655 417.0963 0.0347 -1.0000 -1.0000 4929099 1581418258.80 151.5234 60.0050 32.0000 1.9787 1.9796 416.9411 417.1710 0.0346 -1.0000 -1.0000 4929169 1581418258.90 151.5234 60.0050 32.0000 1.9789 1.9798 416.9938 417.2231 0.0346 -1.0000 -1.0000 4929239 1581418259.00 151.5234 60.0050 32.0000 1.9791 1.9800 416.9441 417.1753 0.0348 -1.0000 -1.0000 4929299 1581418259.10 151.4675 60.0050 32.0000 1.9797 1.9806 417.0368 417.2675 0.0347 -1.0000 -1.0000 4929359 1581418259.20 151.4241 60.0050 32.0000 1.9783 1.9792 417.0572 417.2868 0.0346 -1.0000 -1.0000 4929448 1581418259.30 151.4241 60.0050 32.0000 1.9781 1.9790 417.0729 417.3038 0.0348 -1.0000 -1.0000 4929509 1581418259.40 151.4241 60.0050 32.0000 1.9780 1.9789 417.0513 417.2818 0.0347 -1.0000 -1.0000 4929569 1581418259.50 151.4241 60.0050 32.0000 1.9784 1.9793 416.9719 417.2030 0.0347 -1.0000 -1.0000 4929638 1581418259.60 151.4241 60.0050 32.0000 1.9788 1.9797 417.0771 417.3069 0.0345 -1.0000 -1.0000 4929708 1581418259.70 151.6931 60.0096 32.0000 1.9788 1.9797 417.1254 417.3558 0.0347 -1.0000 -1.0000 4929768 1581418259.80 151.6931 60.0096 32.0000 1.9796 1.9805 416.9491 417.1797 0.0347 -1.0000 -1.0000 4929838 1581418259.90 151.6931 60.0096 32.0000 1.9789 1.9798 417.0463 417.2768 0.0347 -1.0000 -1.0000 4929898 1581418260.00 151.6931 60.0096 32.0000 1.9796 1.9805 417.2455 417.4764 0.0347 -1.0000 -1.0000 4929968 1581418260.10 151.6931 60.0096 32.0000 1.9797 1.9806 417.1073 417.3379 0.0347 -1.0000 -1.0000 4930208 1581418260.20 151.6931 60.0096 32.0000 1.9795 1.9804 416.9700 417.1999 0.0346 -1.0000 -1.0000 4930278 1581418260.30 151.6931 60.0096 32.0000 1.9786 1.9795 416.9621 417.1922 0.0347 -1.0000 -1.0000 4930338 1581418260.40 151.6931 60.0096 32.0000 1.9788 1.9797 416.9766 417.2066 0.0345 -1.0000 -1.0000 4930408 1581418260.50 151.5607 60.0096 32.0000 1.9777 1.9786 417.0758 417.3052 0.0345 -1.0000 -1.0000 4930468 1581418260.60 151.5607 60.0096 32.0000 1.9784 1.9793 417.0892 417.3185 0.0345 -1.0000 -1.0000 4930548 1581418260.70 151.5607 60.0096 32.0000 1.9788 1.9797 416.9698 417.2002 0.0347 -1.0000 -1.0000 4930738 1581418260.80 151.5607 60.0096 32.0000 1.9786 1.9795 417.0267 417.2559 0.0345 -1.0000 -1.0000 4930798 1581418260.90 151.5607 60.0096 32.0000 1.9768 1.9777 416.9861 417.2167 0.0348 -1.0000 -1.0000 4930868 1581418261.00 151.4325 60.0096 32.0000 1.9779 1.9788 416.9747 417.2048 0.0347 -1.0000 -1.0000 4930998 1581418261.10 151.4315 60.0096 32.0000 1.9768 1.9777 417.0688 417.2991 0.0346 -1.0000 -1.0000 4931068 1581418261.20 151.4315 60.0096 32.0000 1.9781 1.9790 416.9785 417.2090 0.0347 -1.0000 -1.0000 4931198 1581418261.30 151.4315 60.0096 32.0000 1.9796 1.9805 416.7289 416.9589 0.0346 -1.0000 -1.0000 4931257 1581418261.40 151.4315 60.0096 32.0000 1.9813 1.9822 416.6681 416.8978 0.0346 -1.0000 -1.0000 4931327 1581418261.50 151.4315 60.0096 32.0000 1.9808 1.9817 416.8248 417.0544 0.0346 -1.0000 -1.0000 4931398 1581418261.60 151.4813 60.0096 32.0000 1.9804 1.9813 416.9374 417.1672 0.0345 -1.0000 -1.0000 4931457 1581418261.70 151.4813 60.0096 32.0000 1.9789 1.9798 417.1872 417.4164 0.0345 -1.0000 -1.0000 4931987 1581418261.80 151.4813 60.0096 32.0000 1.9774 1.9783 417.2118 417.4401 0.0344 -1.0000 -1.0000 4932057 1581418261.90 151.4813 60.0096 32.0000 1.9789 1.9798 417.2285 417.4589 0.0346 -1.0000 -1.0000 4932127 1581418262.00 151.4813 60.0096 32.0000 1.9789 1.9798 417.1237 417.3537 0.0346 -1.0000 -1.0000 4932187 1581418262.10 151.4540 60.0096 32.0000 1.9784 1.9793 416.9602 417.1897 0.0346 -1.0000 -1.0000 4932257 1581418262.20 151.4334 60.0096 32.0000 1.9781 1.9790 417.1694 417.3997 0.0346 -1.0000 -1.0000 4932327 1581418262.30 151.4334 60.0096 32.0000 1.9786 1.9795 417.0484 417.2774 0.0345 -1.0000 -1.0000 4932387 1581418262.40 151.4334 60.0096 32.0000 1.9808 1.9817 416.7358 416.9652 0.0346 -1.0000 -1.0000 4932477 1581418262.50 151.4334 60.0096 32.0000 1.9808 1.9817 416.9879 417.2180 0.0346 -1.0000 -1.0000 4932547 1581418262.60 151.4334 60.0096 32.0000 1.9794 1.9803 417.0759 417.3056 0.0345 -1.0000 -1.0000 4932617 1581418262.70 151.2928 60.0096 32.0000 1.9784 1.9793 417.1069 417.3359 0.0344 -1.0000 -1.0000 4932687 1581418262.80 151.2928 60.0096 32.0000 1.9789 1.9798 417.2273 417.4573 0.0346 -1.0000 -1.0000 4932747 1581418262.90 151.2928 60.0096 32.0000 1.9775 1.9784 416.9697 417.1995 0.0345 -1.0000 -1.0000 4932817 1581418263.00 151.2928 60.0096 32.0000 1.9787 1.9796 416.9591 417.1877 0.0344 -1.0000 -1.0000 4932887 1581418263.10 151.2928 60.0096 32.0000 1.9782 1.9791 417.0285 417.2577 0.0345 -1.0000 -1.0000 4932947 1581418263.20 151.5142 60.0096 32.0000 1.9797 1.9806 417.0548 417.2847 0.0346 -1.0000 -1.0000 4933027 1581418263.30 151.5142 60.0096 32.0000 1.9783 1.9792 416.9494 417.1787 0.0345 -1.0000 -1.0000 4933087 1581418263.40 151.5142 60.0096 32.0000 1.9796 1.9805 416.8683 417.0974 0.0345 -1.0000 -1.0000 4933156 1581418263.50 151.5142 60.0096 32.0000 1.9810 1.9819 416.8084 417.0369 0.0343 -1.0000 -1.0000 4933226 1581418263.60 151.5142 60.0096 32.0000 1.9796 1.9805 416.9597 417.1875 0.0343 -1.0000 -1.0000 4933287 1581418263.70 151.5142 60.0096 32.0000 1.9788 1.9797 416.8820 417.1115 0.0346 -1.0000 -1.0000 4933346 1581418263.80 151.5142 60.0096 32.0000 1.9795 1.9804 416.9608 417.1907 0.0346 -1.0000 -1.0000 4933426 1581418263.90 151.5142 60.0096 32.0000 1.9788 1.9797 416.9539 417.1832 0.0345 -1.0000 -1.0000 4933486 1581418264.00 151.5142 60.0096 32.0000 1.9790 1.9799 416.9870 417.2166 0.0346 -1.0000 -1.0000 4933546 1581418264.10 151.5142 60.0096 32.0000 1.9789 1.9798 417.0077 417.2369 0.0345 -1.0000 -1.0000 4933626 1581418264.20 151.5142 60.0096 32.0000 1.9792 1.9801 417.1535 417.3833 0.0346 -1.0000 -1.0000 4933686 1581418264.30 151.5142 60.0096 32.0000 1.9777 1.9786 417.1493 417.3793 0.0345 -1.0000 -1.0000 4933956 1581418264.40 151.4443 60.0096 32.0000 1.9777 1.9786 417.1091 417.3375 0.0343 -1.0000 -1.0000 4934036 1581418264.50 151.4443 60.0096 32.0000 1.9783 1.9792 417.1197 417.3491 0.0345 -1.0000 -1.0000 4934096 1581418264.60 151.4443 60.0096 32.0000 1.9792 1.9801 416.9538 417.1828 0.0345 -1.0000 -1.0000 4934166 1581418264.70 151.4443 60.0096 32.0000 1.9800 1.9809 416.9832 417.2118 0.0344 -1.0000 -1.0000 4934236 1581418264.80 151.4111 60.0096 32.0000 1.9795 1.9804 416.9310 417.1603 0.0345 -1.0000 -1.0000 4934716 1581418264.90 151.4111 60.0096 32.0000 1.9808 1.9817 416.7009 416.9299 0.0345 -1.0000 -1.0000 4934786 1581418265.00 151.4111 60.0096 32.0000 1.9801 1.9810 416.7512 416.9799 0.0345 -1.0000 -1.0000 4934846 1581418265.10 151.4111 60.0096 32.0000 1.9798 1.9807 416.8186 417.0477 0.0344 -1.0000 -1.0000 4934916 1581418265.20 151.4111 60.0096 32.0000 1.9788 1.9797 416.8869 417.1155 0.0344 -1.0000 -1.0000 4934986 1581418265.30 151.4111 60.0096 32.0000 1.9778 1.9787 416.7882 417.0175 0.0345 -1.0000 -1.0000 4935216 1581418265.40 151.4111 60.0096 32.0000 1.9774 1.9783 417.0211 417.2501 0.0344 -1.0000 -1.0000 4935285 1581418265.50 151.4111 60.0096 32.0000 1.9786 1.9795 416.9911 417.2196 0.0345 -1.0000 -1.0000 4935355 1581418265.60 151.3167 60.0094 32.0000 1.9798 1.9807 417.1520 417.3822 0.0346 -1.0000 -1.0000 4935415 1581418265.70 151.3167 60.0094 32.0000 1.9791 1.9800 417.0997 417.3286 0.0344 -1.0000 -1.0000 4935485 1581418265.80 151.3167 60.0094 32.0000 1.9797 1.9806 417.1849 417.4128 0.0343 -1.0000 -1.0000 4935715 1581418265.90 151.3167 60.0094 32.0000 1.9804 1.9812 417.0131 417.2420 0.0344 -1.0000 -1.0000 4935775 1581418266.00 151.5135 60.0094 32.0000 1.9783 1.9792 416.9882 417.2179 0.0346 -1.0000 -1.0000 4935845 1581418266.10 151.4568 60.0094 32.0000 1.9781 1.9790 416.9468 417.1762 0.0345 -1.0000 -1.0000 4935915 1581418266.20 151.4367 60.0094 32.0000 1.9795 1.9803 417.0062 417.2343 0.0343 -1.0000 -1.0000 4935985 1581418266.30 151.4367 60.0094 32.0000 1.9796 1.9805 416.9327 417.1615 0.0344 -1.0000 -1.0000 4936205 1581418266.40 151.4367 60.0094 32.0000 1.9796 1.9805 416.8853 417.1142 0.0345 -1.0000 -1.0000 4936285 1581418266.50 151.4367 60.0094 32.0000 1.9807 1.9816 416.8619 417.0900 0.0342 -1.0000 -1.0000 4936345 1581418266.60 151.4367 60.0094 32.0000 1.9796 1.9805 416.9840 417.2125 0.0344 -1.0000 -1.0000 4936425 1581418266.70 151.4367 60.0094 32.0000 1.9794 1.9803 416.8474 417.0767 0.0345 -1.0000 -1.0000 4936495 1581418266.80 151.4367 60.0094 32.0000 1.9781 1.9790 416.9587 417.1877 0.0344 -1.0000 -1.0000 4936715 1581418266.90 151.4367 60.0094 32.0000 1.9782 1.9791 416.8608 417.0902 0.0345 -1.0000 -1.0000 4936785 1581418267.00 151.4367 60.0094 32.0000 1.9778 1.9787 416.9197 417.1485 0.0344 -1.0000 -1.0000 4936854 1581418267.10 151.3806 60.0094 32.0000 1.9794 1.9803 417.1007 417.3283 0.0342 -1.0000 -1.0000 4936914 1581418267.20 151.3806 60.0094 32.0000 1.9787 1.9796 417.0226 417.2504 0.0342 -1.0000 -1.0000 4936985 1581418267.30 151.3806 60.0094 32.0000 1.9798 1.9807 417.0075 417.2361 0.0344 -1.0000 -1.0000 4937784 1581418267.40 151.3806 60.0094 32.0000 1.9798 1.9807 417.1527 417.3807 0.0343 -1.0000 -1.0000 4937844 1581418267.50 151.6927 60.0094 32.0000 1.9780 1.9789 417.0993 417.3280 0.0345 -1.0000 -1.0000 4937914 1581418267.60 151.6927 60.0094 32.0000 1.9800 1.9809 417.1337 417.3640 0.0346 -1.0000 -1.0000 4937984 1581418267.70 151.6927 60.0094 32.0000 1.9784 1.9793 417.0204 417.2493 0.0345 -1.0000 -1.0000 4938054 1581418267.80 151.5822 60.0094 32.0000 1.9802 1.9811 416.7861 417.0151 0.0345 -1.0000 -1.0000 4938284 1581418267.90 151.5151 60.0094 32.0000 1.9808 1.9817 416.7744 417.0032 0.0344 -1.0000 -1.0000 4938344 1581418268.00 151.5151 60.0094 32.0000 1.9818 1.9827 416.8479 417.0762 0.0345 -1.0000 -1.0000 4938404 1581418268.10 151.5151 60.0094 32.0000 1.9789 1.9798 416.9024 417.1316 0.0345 -1.0000 -1.0000 4938484 1581418268.20 151.5151 60.0094 32.0000 1.9784 1.9793 416.9886 417.2181 0.0345 -1.0000 -1.0000 4938544 1581418268.30 151.5151 60.0094 32.0000 1.9765 1.9774 417.0413 417.2705 0.0344 -1.0000 -1.0000 4938604 1581418268.40 151.2697 60.0094 32.0000 1.9777 1.9786 417.0732 417.3030 0.0345 -1.0000 -1.0000 4938674 1581418268.50 151.2697 60.0094 32.0000 1.9781 1.9790 417.0805 417.3090 0.0344 -1.0000 -1.0000 4938738 1581418268.60 151.2697 60.0094 32.0000 1.9784 1.9793 417.1583 417.3871 0.0344 -1.0000 -1.0000 4938808 1581418268.70 151.2697 60.0094 32.0000 1.9794 1.9803 417.1559 417.3848 0.0345 -1.0000 -1.0000 4938878 1581418268.80 151.2697 60.0094 32.0000 1.9799 1.9808 417.0885 417.3180 0.0345 -1.0000 -1.0000 4938937 1581418268.90 151.3596 60.0094 32.0000 1.9790 1.9799 417.0296 417.2597 0.0347 -1.0000 -1.0000 4939008 1581418269.00 151.3596 60.0094 32.0000 1.9779 1.9788 417.1331 417.3622 0.0344 -1.0000 -1.0000 4939077 1581418269.10 151.3596 60.0094 32.0000 1.9792 1.9801 417.1299 417.3581 0.0344 -1.0000 -1.0000 4939137 1581418269.20 151.3596 60.0094 32.0000 1.9795 1.9804 417.1273 417.3571 0.0346 -1.0000 -1.0000 4939207 1581418269.30 151.3596 60.0094 32.0000 1.9800 1.9809 417.0065 417.2362 0.0346 -1.0000 -1.0000 4939267 1581418269.40 151.3596 60.0094 32.0000 1.9788 1.9797 416.9774 417.2058 0.0343 -1.0000 -1.0000 4939477 1581418269.50 151.3596 60.0094 32.0000 1.9793 1.9802 416.9695 417.1993 0.0346 -1.0000 -1.0000 4939547 1581418269.60 151.3596 60.0094 32.0000 1.9807 1.9816 416.9371 417.1661 0.0345 -1.0000 -1.0000 4939617 1581418269.70 151.3596 60.0094 32.0000 1.9802 1.9811 416.8961 417.1254 0.0345 -1.0000 -1.0000 4939677 1581418269.80 151.3596 60.0094 32.0000 1.9800 1.9809 416.7946 417.0241 0.0345 -1.0000 -1.0000 4939747 1581418269.90 151.3596 60.0094 32.0000 1.9803 1.9812 416.8090 417.0381 0.0345 -1.0000 -1.0000 4939807 1581418270.00 151.4347 60.0113 32.0000 1.9816 1.9825 417.0289 417.2577 0.0344 -1.0000 -1.0000 4939877 1581418270.10 151.4384 60.0114 32.0000 1.9783 1.9792 417.1794 417.4081 0.0344 -1.0000 -1.0000 4939957 1581418270.20 151.4384 60.0114 32.0000 1.9786 1.9795 417.1177 417.3472 0.0345 -1.0000 -1.0000 4940017 1581418270.30 151.4384 60.0114 32.0000 1.9803 1.9812 416.9374 417.1659 0.0344 -1.0000 -1.0000 4940087 1581418270.40 151.4384 60.0114 32.0000 1.9795 1.9804 417.0283 417.2567 0.0344 -1.0000 -1.0000 4940157 1581418270.50 151.4384 60.0114 32.0000 1.9782 1.9791 416.9128 417.1416 0.0344 -1.0000 -1.0000 4940227 1581418270.60 151.4267 60.0114 32.0000 1.9781 1.9790 416.8784 417.1068 0.0344 -1.0000 -1.0000 4940297 1581418270.70 151.4101 60.0114 32.0000 1.9785 1.9794 416.7110 416.9395 0.0344 -1.0000 -1.0000 4940367 1581418270.80 151.4101 60.0114 32.0000 1.9788 1.9797 416.9699 417.1972 0.0343 -1.0000 -1.0000 4940427 1581418270.90 151.4101 60.0114 32.0000 1.9793 1.9802 416.8806 417.1094 0.0345 -1.0000 -1.0000 4940627 1581418271.00 151.4101 60.0114 32.0000 1.9777 1.9786 416.9776 417.2063 0.0344 -1.0000 -1.0000 4940807 1581418271.10 151.4101 60.0114 32.0000 1.9800 1.9809 416.8579 417.0870 0.0344 -1.0000 -1.0000 4940867 1581418271.20 151.3281 60.0114 32.0000 1.9795 1.9804 416.8875 417.1152 0.0343 -1.0000 -1.0000 4940946 1581418271.30 151.3281 60.0114 32.0000 1.9788 1.9797 416.8527 417.0812 0.0344 -1.0000 -1.0000 4941007 1581418271.40 151.3281 60.0114 32.0000 1.9786 1.9795 416.8866 417.1148 0.0345 -1.0000 -1.0000 4941066 1581418271.50 151.3281 60.0114 32.0000 1.9793 1.9802 416.7870 417.0167 0.0345 -1.0000 -1.0000 4941276 1581418271.60 151.3281 60.0114 32.0000 1.9788 1.9797 416.7738 417.0026 0.0344 -1.0000 -1.0000 4941336 1581418271.70 151.4385 60.0114 32.0000 1.9777 1.9786 416.7322 416.9601 0.0343 -1.0000 -1.0000 4941396 1581418271.80 151.4999 60.0114 32.0000 1.9795 1.9804 416.9510 417.1797 0.0345 -1.0000 -1.0000 4941476 1581418271.90 151.4999 60.0114 32.0000 1.9779 1.9788 417.0770 417.3038 0.0342 -1.0000 -1.0000 4941536 1581418272.00 151.4999 60.0114 32.0000 1.9778 1.9787 416.8919 417.1215 0.0346 -1.0000 -1.0000 4942016 1581418272.10 151.4999 60.0114 32.0000 1.9772 1.9781 416.8871 417.1147 0.0342 -1.0000 -1.0000 4942086 1581418272.20 151.4999 60.0114 32.0000 1.9781 1.9790 417.0974 417.3256 0.0343 -1.0000 -1.0000 4942146 1581418272.30 151.6428 60.0114 32.0000 1.9791 1.9800 416.9833 417.2112 0.0344 -1.0000 -1.0000 4942206 1581418272.40 151.6428 60.0114 32.0000 1.9789 1.9798 417.0196 417.2487 0.0344 -1.0000 -1.0000 4942286 1581418272.50 151.6428 60.0114 32.0000 1.9795 1.9804 417.1632 417.3909 0.0343 -1.0000 -1.0000 4942506 1581418272.60 151.6428 60.0114 32.0000 1.9816 1.9825 417.0041 417.2325 0.0344 -1.0000 -1.0000 4942576 1581418272.70 151.6428 60.0114 32.0000 1.9806 1.9815 416.8949 417.1226 0.0343 -1.0000 -1.0000 4942646 1581418272.80 151.6428 60.0114 32.0000 1.9798 1.9807 416.8442 417.0732 0.0345 -1.0000 -1.0000 4942706 1581418272.90 151.3869 60.0114 32.0000 1.9783 1.9792 416.9324 417.1610 0.0343 -1.0000 -1.0000 4942776 1581418273.00 151.3869 60.0114 32.0000 1.9776 1.9785 416.9370 417.1654 0.0344 -1.0000 -1.0000 4943015 1581418273.10 151.3869 60.0114 32.0000 1.9776 1.9785 417.0012 417.2301 0.0343 -1.0000 -1.0000 4943076 1581418273.20 151.3869 60.0114 32.0000 1.9793 1.9802 417.0678 417.2959 0.0343 -1.0000 -1.0000 4943145 1581418273.30 151.3869 60.0114 32.0000 1.9779 1.9787 417.0548 417.2834 0.0343 -1.0000 -1.0000 4943215 1581418273.40 151.3869 60.0114 32.0000 1.9784 1.9793 417.2445 417.4722 0.0343 -1.0000 -1.0000 4943275 1581418273.50 151.5941 60.0114 32.0000 1.9791 1.9800 417.1935 417.4212 0.0343 -1.0000 -1.0000 4943465 1581418273.60 151.5941 60.0114 32.0000 1.9813 1.9822 417.0378 417.2673 0.0344 -1.0000 -1.0000 4943525 1581418273.70 151.5941 60.0114 32.0000 1.9818 1.9827 416.8318 417.0594 0.0342 -1.0000 -1.0000 4943585 1581418273.80 151.5941 60.0114 32.0000 1.9804 1.9813 416.8674 417.0954 0.0343 -1.0000 -1.0000 4943655 1581418273.90 151.5941 60.0114 32.0000 1.9813 1.9822 416.7612 416.9895 0.0345 -1.0000 -1.0000 4943755 1581418274.00 151.5915 60.0114 32.0000 1.9798 1.9807 417.1225 417.3510 0.0343 -1.0000 -1.0000 4944055 1581418274.10 151.4164 60.0114 32.0000 1.9784 1.9793 417.1140 417.3427 0.0343 -1.0000 -1.0000 4944135 1581418274.20 151.4164 60.0114 32.0000 1.9779 1.9788 417.2485 417.4769 0.0344 -1.0000 -1.0000 4944195 1581418274.30 151.4164 60.0114 32.0000 1.9777 1.9786 417.0346 417.2628 0.0343 -1.0000 -1.0000 4944255 1581418274.40 151.4164 60.0114 32.0000 1.9795 1.9804 416.8751 417.1035 0.0344 -1.0000 -1.0000 4944325 1581418274.50 151.4164 60.0114 32.0000 1.9799 1.9808 416.9408 417.1697 0.0344 -1.0000 -1.0000 4944395 1581418274.60 151.6504 60.0077 32.0000 1.9799 1.9808 416.9617 417.1905 0.0345 -1.0000 -1.0000 4944695 1581418274.70 151.6504 60.0077 32.0000 1.9811 1.9820 416.8073 417.0362 0.0344 -1.0000 -1.0000 4944764 1581418274.80 151.6504 60.0077 32.0000 1.9803 1.9812 416.6503 416.8782 0.0344 -1.0000 -1.0000 4944824 1581418274.90 151.6504 60.0077 32.0000 1.9797 1.9806 416.8637 417.0926 0.0343 -1.0000 -1.0000 4944894 1581418275.00 151.6504 60.0077 32.0000 1.9797 1.9806 417.1067 417.3347 0.0344 -1.0000 -1.0000 4944964 1581418275.10 151.6504 60.0077 32.0000 1.9784 1.9793 417.0642 417.2922 0.0343 -1.0000 -1.0000 4945024 1581418275.20 151.4691 60.0077 32.0000 1.9797 1.9806 417.1316 417.3595 0.0343 -1.0000 -1.0000 4945094 1581418275.30 151.4691 60.0077 32.0000 1.9808 1.9817 416.8778 417.1059 0.0344 -1.0000 -1.0000 4945164 1581418275.40 151.4691 60.0077 32.0000 1.9801 1.9810 416.7708 416.9989 0.0344 -1.0000 -1.0000 4945224 1581418275.50 151.4691 60.0077 32.0000 1.9783 1.9792 416.9290 417.1575 0.0344 -1.0000 -1.0000 4945294 1581418275.60 151.4691 60.0077 32.0000 1.9777 1.9786 416.9152 417.1439 0.0344 -1.0000 -1.0000 4945474 1581418275.70 151.5657 60.0077 32.0000 1.9786 1.9795 416.8799 417.1086 0.0344 -1.0000 -1.0000 4945534 1581418275.80 151.5657 60.0077 32.0000 1.9781 1.9790 417.0047 417.2333 0.0344 -1.0000 -1.0000 4945604 1581418275.90 151.5657 60.0077 32.0000 1.9787 1.9796 416.9533 417.1810 0.0343 -1.0000 -1.0000 4945674 1581418276.00 151.5657 60.0077 32.0000 1.9790 1.9799 417.0196 417.2482 0.0344 -1.0000 -1.0000 4945734 1581418276.10 151.5657 60.0077 32.0000 1.9797 1.9806 417.0326 417.2616 0.0344 -1.0000 -1.0000 4945974 1581418276.20 151.5240 60.0077 32.0000 1.9805 1.9813 417.1212 417.3494 0.0344 -1.0000 -1.0000 4946034 1581418276.30 151.4550 60.0077 32.0000 1.9779 1.9788 416.9196 417.1480 0.0343 -1.0000 -1.0000 4946094 1581418276.40 151.4550 60.0077 32.0000 1.9810 1.9819 416.8507 417.0786 0.0344 -1.0000 -1.0000 4946174 1581418276.50 151.4550 60.0077 32.0000 1.9800 1.9809 417.0018 417.2307 0.0344 -1.0000 -1.0000 4946234 1581418276.60 151.4550 60.0077 32.0000 1.9776 1.9784 417.2423 417.4721 0.0346 -1.0000 -1.0000 4946483 1581418276.70 151.4550 60.0077 32.0000 1.9779 1.9788 417.2483 417.4765 0.0343 -1.0000 -1.0000 4946543 1581418276.80 151.4550 60.0077 32.0000 1.9793 1.9802 417.2308 417.4590 0.0343 -1.0000 -1.0000 4946603 1581418276.90 151.4550 60.0077 32.0000 1.9813 1.9822 416.7148 416.9435 0.0345 -1.0000 -1.0000 4946684 1581418277.00 151.5858 60.0077 32.0000 1.9815 1.9824 416.8460 417.0746 0.0344 -1.0000 -1.0000 4946743 1581418277.10 151.5858 60.0077 32.0000 1.9809 1.9818 416.9642 417.1933 0.0345 -1.0000 -1.0000 4947053 1581418277.20 151.5858 60.0077 32.0000 1.9799 1.9808 417.0800 417.3092 0.0344 -1.0000 -1.0000 4947123 1581418277.30 151.5858 60.0077 32.0000 1.9797 1.9806 417.1432 417.3715 0.0345 -1.0000 -1.0000 4947183 1581418277.40 151.5858 60.0077 32.0000 1.9806 1.9815 417.0116 417.2403 0.0343 -1.0000 -1.0000 4947243 1581418277.50 151.5858 60.0077 32.0000 1.9815 1.9824 416.7834 417.0121 0.0344 -1.0000 -1.0000 4947323 1581418277.60 151.6939 60.0077 32.0000 1.9809 1.9818 416.9921 417.2205 0.0343 -1.0000 -1.0000 4947723 1581418277.70 151.6939 60.0077 32.0000 1.9790 1.9799 417.1650 417.3942 0.0345 -1.0000 -1.0000 4947783 1581418277.80 151.6939 60.0077 32.0000 1.9788 1.9797 417.3024 417.5283 0.0340 -1.0000 -1.0000 4947853 1581418277.90 151.6939 60.0077 32.0000 1.9788 1.9797 417.1537 417.3822 0.0345 -1.0000 -1.0000 4947913 1581418278.00 151.6939 60.0077 32.0000 1.9799 1.9808 416.8647 417.0931 0.0344 -1.0000 -1.0000 4947983 1581418278.10 151.7114 60.0077 32.0000 1.9788 1.9797 416.7383 416.9667 0.0344 -1.0000 -1.0000 4948223 1581418278.20 151.7734 60.0077 32.0000 1.9801 1.9810 416.7519 416.9800 0.0343 -1.0000 -1.0000 4948283 1581418278.30 151.7734 60.0077 32.0000 1.9799 1.9808 416.8673 417.0963 0.0344 -1.0000 -1.0000 4948342 1581418278.40 151.7734 60.0077 32.0000 1.9807 1.9816 417.0881 417.3163 0.0343 -1.0000 -1.0000 4948412 1581418278.50 151.7734 60.0077 32.0000 1.9786 1.9795 417.3173 417.5445 0.0342 -1.0000 -1.0000 4948482 1581418278.60 151.7734 60.0077 32.0000 1.9804 1.9813 417.2901 417.5183 0.0343 -1.0000 -1.0000 4948552 1581418278.70 151.3498 60.0077 32.0000 1.9800 1.9809 416.9898 417.2182 0.0345 -1.0000 -1.0000 4948612 1581418278.80 151.3498 60.0077 32.0000 1.9795 1.9804 416.9284 417.1565 0.0343 -1.0000 -1.0000 4948672 1581418278.90 151.3498 60.0077 32.0000 1.9789 1.9798 417.0714 417.2996 0.0344 -1.0000 -1.0000 4948752 1581418279.00 151.3498 60.0077 32.0000 1.9779 1.9788 417.2020 417.4306 0.0343 -1.0000 -1.0000 4948812 1581418279.10 151.3498 60.0077 32.0000 1.9783 1.9792 417.1613 417.3907 0.0345 -1.0000 -1.0000 4948872 1581418279.20 151.3882 60.0077 32.0000 1.9779 1.9788 417.0099 417.2384 0.0344 -1.0000 -1.0000 4948962 1581418279.30 151.5922 60.0077 32.0000 1.9784 1.9793 417.0516 417.2799 0.0344 -1.0000 -1.0000 4949022 1581418279.40 151.5922 60.0077 32.0000 1.9797 1.9806 417.0095 417.2388 0.0345 -1.0000 -1.0000 4949082 1581418279.50 151.5922 60.0077 32.0000 1.9788 1.9797 416.9455 417.1742 0.0344 -1.0000 -1.0000 4949162 1581418279.60 151.5922 60.0077 32.0000 1.9794 1.9803 417.0407 417.2693 0.0344 -1.0000 -1.0000 4949232 1581418279.70 151.5922 60.0077 32.0000 1.9787 1.9796 416.9649 417.1938 0.0344 -1.0000 -1.0000 4949462 1581418279.80 151.6837 60.0105 32.0000 1.9816 1.9825 416.8277 417.0559 0.0343 -1.0000 -1.0000 4949532 1581418279.90 151.6980 60.0109 32.0000 1.9820 1.9829 416.8394 417.0689 0.0346 -1.0000 -1.0000 4949592 1581418280.00 151.6980 60.0109 32.0000 1.9789 1.9798 417.0975 417.3273 0.0344 -1.0000 -1.0000 4949662 1581418280.10 151.6980 60.0109 32.0000 1.9798 1.9807 417.2614 417.4896 0.0343 -1.0000 -1.0000 4949732 1581418280.20 151.6980 60.0109 32.0000 1.9789 1.9798 417.2414 417.4691 0.0343 -1.0000 -1.0000 4949962 1581418280.30 151.6980 60.0109 32.0000 1.9793 1.9802 416.7229 416.9514 0.0344 -1.0000 -1.0000 4950022 1581418280.40 151.6980 60.0109 32.0000 1.9817 1.9826 416.7700 416.9999 0.0346 -1.0000 -1.0000 4950092 1581418280.50 151.4379 60.0109 32.0000 1.9792 1.9800 416.9369 417.1655 0.0344 -1.0000 -1.0000 4950151 1581418280.60 151.3394 60.0109 32.0000 1.9786 1.9795 417.2237 417.4521 0.0343 -1.0000 -1.0000 4950231 1581418280.70 151.3394 60.0109 32.0000 1.9774 1.9783 417.2284 417.4588 0.0346 -1.0000 -1.0000 4950482 1581418280.80 151.3394 60.0109 32.0000 1.9796 1.9805 417.0497 417.2785 0.0343 -1.0000 -1.0000 4950541 1581418280.90 151.3394 60.0109 32.0000 1.9789 1.9798 416.8608 417.0889 0.0343 -1.0000 -1.0000 4950611 1581418281.00 151.3394 60.0109 32.0000 1.9798 1.9807 416.8846 417.1132 0.0344 -1.0000 -1.0000 4950681 1581418281.10 151.4235 60.0109 32.0000 1.9775 1.9784 416.9473 417.1752 0.0342 -1.0000 -1.0000 4950741 1581418281.20 151.4235 60.0109 32.0000 1.9785 1.9794 416.9411 417.1690 0.0343 -1.0000 -1.0000 4951201 1581418281.30 151.4235 60.0109 32.0000 1.9784 1.9793 416.9315 417.1596 0.0343 -1.0000 -1.0000 4951271 1581418281.40 151.4235 60.0109 32.0000 1.9784 1.9793 417.0739 417.3022 0.0344 -1.0000 -1.0000 4951331 1581418281.50 151.4235 60.0109 32.0000 1.9777 1.9786 417.1604 417.3897 0.0345 -1.0000 -1.0000 4951411 1581418281.60 151.4235 60.0109 32.0000 1.9773 1.9782 417.0726 417.3015 0.0345 -1.0000 -1.0000 4951471 1581418281.70 151.4978 60.0109 32.0000 1.9793 1.9802 417.2300 417.4591 0.0344 -1.0000 -1.0000 4951751 1581418281.80 151.4978 60.0109 32.0000 1.9804 1.9813 417.1633 417.3914 0.0343 -1.0000 -1.0000 4951821 1581418281.90 151.4978 60.0109 32.0000 1.9784 1.9793 417.1248 417.3538 0.0345 -1.0000 -1.0000 4951881 1581418282.00 151.4978 60.0109 32.0000 1.9787 1.9796 416.7859 417.0130 0.0342 -1.0000 -1.0000 4951951 1581418282.10 151.4978 60.0109 32.0000 1.9791 1.9800 416.8521 417.0807 0.0344 -1.0000 -1.0000 4952021 1581418282.20 151.4190 60.0109 32.0000 1.9806 1.9815 416.9270 417.1547 0.0342 -1.0000 -1.0000 4952201 1581418282.30 151.4027 60.0109 32.0000 1.9786 1.9795 416.7945 417.0225 0.0343 -1.0000 -1.0000 4952260 1581418282.40 151.4027 60.0109 32.0000 1.9785 1.9794 416.9557 417.1836 0.0343 -1.0000 -1.0000 4952340 1581418282.50 151.4027 60.0109 32.0000 1.9790 1.9799 416.9330 417.1615 0.0345 -1.0000 -1.0000 4952400 1581418282.60 151.4027 60.0109 32.0000 1.9779 1.9788 416.9343 417.1621 0.0343 -1.0000 -1.0000 4952470 1581418282.70 151.4027 60.0109 32.0000 1.9780 1.9789 416.9662 417.1936 0.0342 -1.0000 -1.0000 4952540 1581418282.80 151.4639 60.0109 32.0000 1.9783 1.9791 417.0384 417.2671 0.0345 -1.0000 -1.0000 4953230 1581418282.90 151.4639 60.0109 32.0000 1.9788 1.9797 417.0503 417.2790 0.0344 -1.0000 -1.0000 4953310 1581418283.00 151.4639 60.0109 32.0000 1.9794 1.9803 417.2159 417.4437 0.0342 -1.0000 -1.0000 4953370 1581418283.10 151.4639 60.0109 32.0000 1.9805 1.9814 417.0786 417.3062 0.0343 -1.0000 -1.0000 4953610 1581418283.20 151.4639 60.0109 32.0000 1.9809 1.9818 416.7993 417.0279 0.0344 -1.0000 -1.0000 4953680 1581418283.30 151.4141 60.0109 32.0000 1.9799 1.9808 416.7758 417.0038 0.0343 -1.0000 -1.0000 4953750 1581418283.40 151.4121 60.0109 32.0000 1.9789 1.9798 416.9070 417.1367 0.0345 -1.0000 -1.0000 4953810 1581418283.50 151.4121 60.0109 32.0000 1.9796 1.9805 417.1511 417.3796 0.0344 -1.0000 -1.0000 4953879 1581418283.60 151.4121 60.0109 32.0000 1.9782 1.9791 417.1182 417.3466 0.0344 -1.0000 -1.0000 4953949 1581418283.70 151.4121 60.0109 32.0000 1.9794 1.9803 417.0836 417.3128 0.0345 -1.0000 -1.0000 4954009 1581418283.80 151.4121 60.0109 32.0000 1.9792 1.9801 417.0507 417.2786 0.0342 -1.0000 -1.0000 4954079 1581418283.90 151.3566 60.0109 32.0000 1.9798 1.9807 416.9309 417.1567 0.0341 -1.0000 -1.0000 4954139 1581418284.00 151.3552 60.0109 32.0000 1.9793 1.9802 417.0543 417.2820 0.0342 -1.0000 -1.0000 4954210 1581418284.10 151.3552 60.0109 32.0000 1.9785 1.9794 416.8695 417.0980 0.0344 -1.0000 -1.0000 4954279 1581418284.20 151.3552 60.0109 32.0000 1.9789 1.9798 416.7296 416.9573 0.0343 -1.0000 -1.0000 4954339 1581418284.30 151.3552 60.0109 32.0000 1.9800 1.9809 416.8407 417.0682 0.0343 -1.0000 -1.0000 4954769 1581418284.40 151.3552 60.0109 32.0000 1.9807 1.9816 416.7757 417.0040 0.0344 -1.0000 -1.0000 4954839 1581418284.50 151.4697 60.0079 32.0000 1.9817 1.9826 416.8170 417.0453 0.0344 -1.0000 -1.0000 4954899 1581418284.60 151.4697 60.0079 32.0000 1.9784 1.9793 416.7618 416.9892 0.0342 -1.0000 -1.0000 4954979 1581418284.70 151.4697 60.0079 32.0000 1.9793 1.9802 416.8187 417.0475 0.0345 -1.0000 -1.0000 4955039 1581418284.80 151.4697 60.0079 32.0000 1.9773 1.9782 416.8329 417.0615 0.0344 -1.0000 -1.0000 4955099 1581418284.90 151.4697 60.0079 32.0000 1.9792 1.9801 416.8562 417.0833 0.0342 -1.0000 -1.0000 4955169 1581418285.00 151.4697 60.0079 32.0000 1.9792 1.9801 416.8258 417.0546 0.0344 -1.0000 -1.0000 4955239 1581418285.10 151.5372 60.0079 32.0000 1.9803 1.9812 416.7713 416.9990 0.0342 -1.0000 -1.0000 4955299 1581418285.20 151.5531 60.0079 32.0000 1.9803 1.9812 416.9452 417.1722 0.0342 -1.0000 -1.0000 4955369 1581418285.30 151.5531 60.0079 32.0000 1.9793 1.9802 417.0270 417.2555 0.0343 -1.0000 -1.0000 4955709 1581418285.40 151.5531 60.0079 32.0000 1.9806 1.9815 416.8687 417.0957 0.0342 -1.0000 -1.0000 4955779 1581418285.50 151.5531 60.0079 32.0000 1.9814 1.9823 416.7894 417.0169 0.0343 -1.0000 -1.0000 4955848 1581418285.60 151.5531 60.0079 32.0000 1.9813 1.9822 416.8356 417.0641 0.0344 -1.0000 -1.0000 4955918 1581418285.70 151.4939 60.0079 32.0000 1.9809 1.9818 416.9901 417.2181 0.0343 -1.0000 -1.0000 4956018 1581418285.80 151.5198 60.0079 32.0000 1.9794 1.9803 417.2130 417.4419 0.0344 -1.0000 -1.0000 4956089 1581418285.90 151.5198 60.0079 32.0000 1.9783 1.9792 417.1938 417.4212 0.0341 -1.0000 -1.0000 4956148 1581418286.00 151.5198 60.0079 32.0000 1.9785 1.9793 416.9983 417.2246 0.0341 -1.0000 -1.0000 4956218 1581418286.10 151.5198 60.0079 32.0000 1.9784 1.9793 417.0527 417.2796 0.0342 -1.0000 -1.0000 4956288 1581418286.20 151.5198 60.0079 32.0000 1.9767 1.9776 417.0083 417.2363 0.0343 -1.0000 -1.0000 4956348 1581418286.30 151.5198 60.0079 32.0000 1.9764 1.9773 417.0681 417.2966 0.0344 -1.0000 -1.0000 4956408 1581418286.40 151.5198 60.0079 32.0000 1.9782 1.9790 416.9425 417.1702 0.0342 -1.0000 -1.0000 4956488 1581418286.50 151.5198 60.0079 32.0000 1.9779 1.9788 416.8561 417.0839 0.0343 -1.0000 -1.0000 4956558 1581418286.60 151.5198 60.0079 32.0000 1.9794 1.9802 416.9633 417.1903 0.0342 -1.0000 -1.0000 4956628 1581418286.70 151.5198 60.0079 32.0000 1.9813 1.9822 416.7598 416.9876 0.0343 -1.0000 -1.0000 4956688 1581418286.80 151.5198 60.0079 32.0000 1.9819 1.9828 416.8028 417.0302 0.0343 -1.0000 -1.0000 4956748 1581418286.90 151.5198 60.0079 32.0000 1.9802 1.9811 416.9028 417.1310 0.0343 -1.0000 -1.0000 4956828 1581418287.00 151.3214 60.0079 32.0000 1.9789 1.9798 417.0680 417.2968 0.0344 -1.0000 -1.0000 4956888 1581418287.10 151.4701 60.0079 32.0000 1.9775 1.9784 417.0830 417.3106 0.0343 -1.0000 -1.0000 4956958 1581418287.20 151.4701 60.0079 32.0000 1.9784 1.9793 417.0769 417.3050 0.0343 -1.0000 -1.0000 4957028 1581418287.30 151.4701 60.0079 32.0000 1.9774 1.9783 417.0106 417.2380 0.0343 -1.0000 -1.0000 4957088 1581418287.40 151.4701 60.0079 32.0000 1.9768 1.9777 417.0100 417.2382 0.0343 -1.0000 -1.0000 4958017 1581418287.50 151.4701 60.0079 32.0000 1.9773 1.9782 416.9069 417.1341 0.0341 -1.0000 -1.0000 4958087 1581418287.60 151.4701 60.0079 32.0000 1.9774 1.9783 416.9082 417.1362 0.0344 -1.0000 -1.0000 4958147 1581418287.70 151.4701 60.0079 32.0000 1.9781 1.9790 416.8450 417.0733 0.0343 -1.0000 -1.0000 4958217 1581418287.80 151.4701 60.0079 32.0000 1.9787 1.9796 416.7503 416.9780 0.0343 -1.0000 -1.0000 4958287 1581418287.90 151.4701 60.0079 32.0000 1.9779 1.9788 416.8813 417.1101 0.0345 -1.0000 -1.0000 4958347 1581418288.00 151.4701 60.0079 32.0000 1.9788 1.9797 416.8993 417.1277 0.0343 -1.0000 -1.0000 4958407 1581418288.10 151.4919 60.0079 32.0000 1.9806 1.9815 416.9819 417.2106 0.0344 -1.0000 -1.0000 4958487 1581418288.20 151.6665 60.0079 32.0000 1.9799 1.9808 416.8105 417.0379 0.0342 -1.0000 -1.0000 4958547 1581418288.30 151.6665 60.0079 32.0000 1.9797 1.9806 416.9080 417.1357 0.0343 -1.0000 -1.0000 4958607 1581418288.40 151.6665 60.0079 32.0000 1.9792 1.9800 417.2125 417.4418 0.0345 -1.0000 -1.0000 4958957 1581418288.50 151.6665 60.0079 32.0000 1.9791 1.9800 417.1630 417.3917 0.0343 -1.0000 -1.0000 4959017 1581418288.60 151.6665 60.0079 32.0000 1.9801 1.9810 416.8427 417.0710 0.0344 -1.0000 -1.0000 4959117 1581418288.70 151.6665 60.0079 32.0000 1.9802 1.9811 416.7189 416.9477 0.0344 -1.0000 -1.0000 4959177 1581418288.80 151.5887 60.0079 32.0000 1.9794 1.9803 416.8136 417.0420 0.0343 -1.0000 -1.0000 4959247 1581418288.90 151.6202 60.0079 32.0000 1.9781 1.9790 417.0324 417.2604 0.0343 -1.0000 -1.0000 4959317 1581418289.00 151.6563 60.0079 32.0000 1.9777 1.9786 417.1157 417.3450 0.0344 -1.0000 -1.0000 4959377 1581418289.10 151.6563 60.0079 32.0000 1.9788 1.9797 417.0990 417.3279 0.0345 -1.0000 -1.0000 4959447 1581418289.20 151.6563 60.0079 32.0000 1.9790 1.9799 417.0530 417.2807 0.0343 -1.0000 -1.0000 4959517 1581418289.30 151.6563 60.0079 32.0000 1.9790 1.9799 417.1301 417.3582 0.0343 -1.0000 -1.0000 4959577 1581418289.40 151.6563 60.0079 32.0000 1.9802 1.9811 416.9125 417.1407 0.0344 -1.0000 -1.0000 4959647 1581418289.50 151.6563 60.0079 32.0000 1.9800 1.9809 416.5960 416.8244 0.0344 -1.0000 -1.0000 4959717 1581418289.60 151.6563 60.0079 32.0000 1.9798 1.9807 416.8680 417.0972 0.0345 -1.0000 -1.0000 4959787 1581418289.70 151.6563 60.0079 32.0000 1.9788 1.9797 417.2075 417.4362 0.0344 -1.0000 -1.0000 4959846 1581418289.80 151.6563 60.0079 32.0000 1.9789 1.9798 417.1055 417.3336 0.0343 -1.0000 -1.0000 4959916 1581418289.90 151.6563 60.0079 32.0000 1.9804 1.9813 416.9107 417.1393 0.0345 -1.0000 -1.0000 4959987 1581418290.00 151.5726 60.0083 32.0000 1.9804 1.9813 416.9077 417.1359 0.0343 -1.0000 -1.0000 5000046 1581418290.10 151.6913 60.0086 32.0000 1.9777 1.9786 417.0507 417.2797 0.0343 -1.0000 -1.0000 5000116 1581418290.20 151.7575 60.0086 32.0000 1.9788 1.9797 417.1061 417.3338 0.0343 -1.0000 -1.0000 5000176 1581418290.30 151.7575 60.0086 32.0000 1.9777 1.9786 417.1328 417.3616 0.0344 -1.0000 -1.0000 5000246 1581418290.40 151.7575 60.0086 32.0000 1.9796 1.9805 416.9621 417.1905 0.0344 -1.0000 -1.0000 5000516 1581418290.50 151.7575 60.0086 32.0000 1.9796 1.9805 416.8046 417.0339 0.0346 -1.0000 -1.0000 5000576 1581418290.60 151.7575 60.0086 32.0000 1.9808 1.9817 416.7597 416.9878 0.0344 -1.0000 -1.0000 5000656 1581418290.70 151.7575 60.0086 32.0000 1.9810 1.9819 416.9668 417.1961 0.0345 -1.0000 -1.0000 5000716 1581418290.80 151.7575 60.0086 32.0000 1.9803 1.9812 417.1686 417.3985 0.0346 -1.0000 -1.0000 5000776 1581418290.90 151.7575 60.0086 32.0000 1.9798 1.9807 417.2923 417.5215 0.0344 -1.0000 -1.0000 5001036 1581418291.00 151.7575 60.0086 32.0000 1.9787 1.9796 417.2475 417.4760 0.0344 -1.0000 -1.0000 5001096 1581418291.10 151.7575 60.0086 32.0000 1.9802 1.9811 417.0097 417.2399 0.0347 -1.0000 -1.0000 5001156 1581418291.20 151.6820 60.0086 32.0000 1.9800 1.9809 416.8549 417.0833 0.0344 -1.0000 -1.0000 5001236 1581418291.30 151.4553 60.0086 32.0000 1.9790 1.9799 416.6417 416.8706 0.0345 -1.0000 -1.0000 5001296 1581418291.40 151.4553 60.0086 32.0000 1.9799 1.9808 416.6900 416.9182 0.0344 -1.0000 -1.0000 5001366 1581418291.50 151.4553 60.0086 32.0000 1.9791 1.9800 417.0972 417.3265 0.0345 -1.0000 -1.0000 5001456 1581418291.60 151.4553 60.0086 32.0000 1.9796 1.9805 417.0880 417.3171 0.0345 -1.0000 -1.0000 5001516 1581418291.70 151.4553 60.0086 32.0000 1.9783 1.9792 417.1758 417.4052 0.0345 -1.0000 -1.0000 5001586 1581418291.80 151.4136 60.0086 32.0000 1.9799 1.9808 416.8611 417.0887 0.0342 -1.0000 -1.0000 5001655 1581418291.90 151.4136 60.0086 32.0000 1.9804 1.9813 416.6649 416.8934 0.0344 -1.0000 -1.0000 5001715 1581418292.00 151.4136 60.0086 32.0000 1.9800 1.9808 416.7487 416.9767 0.0344 -1.0000 -1.0000 5002205 1581418292.10 151.4136 60.0086 32.0000 1.9806 1.9815 416.8406 417.0692 0.0343 -1.0000 -1.0000 5002275 1581418292.20 151.4136 60.0086 32.0000 1.9778 1.9787 416.9733 417.2028 0.0345 -1.0000 -1.0000 5002345 1581418292.30 151.4136 60.0086 32.0000 1.9796 1.9805 416.9383 417.1661 0.0343 -1.0000 -1.0000 5002405 1581418292.40 151.6551 60.0086 32.0000 1.9783 1.9792 416.8901 417.1197 0.0346 -1.0000 -1.0000 5002475 1581418292.50 151.6977 60.0086 32.0000 1.9792 1.9801 416.9345 417.1631 0.0345 -1.0000 -1.0000 5002705 1581418292.60 151.6977 60.0086 32.0000 1.9783 1.9792 417.0540 417.2822 0.0342 -1.0000 -1.0000 5002785 1581418292.70 151.6977 60.0086 32.0000 1.9806 1.9815 417.1981 417.4283 0.0346 -1.0000 -1.0000 5002845 1581418292.80 151.6977 60.0086 32.0000 1.9819 1.9828 416.9177 417.1468 0.0344 -1.0000 -1.0000 5002905 1581418292.90 151.6977 60.0086 32.0000 1.9807 1.9816 416.9421 417.1709 0.0344 -1.0000 -1.0000 5002975 1581418293.00 151.6556 60.0086 32.0000 1.9789 1.9798 416.9758 417.2049 0.0345 -1.0000 -1.0000 5003045 1581418293.10 151.4139 60.0086 32.0000 1.9790 1.9799 416.9589 417.1877 0.0344 -1.0000 -1.0000 5003105 1581418293.20 151.4139 60.0086 32.0000 1.9794 1.9803 417.0678 417.2970 0.0345 -1.0000 -1.0000 5003175 1581418293.30 151.4139 60.0086 32.0000 1.9788 1.9797 417.0370 417.2649 0.0342 -1.0000 -1.0000 5003265 1581418293.40 151.4139 60.0086 32.0000 1.9780 1.9789 416.9687 417.1969 0.0344 -1.0000 -1.0000 5003325 1581418293.50 151.4139 60.0086 32.0000 1.9778 1.9787 416.9941 417.2231 0.0344 -1.0000 -1.0000 5003464 1581418293.60 151.4200 60.0086 32.0000 1.9804 1.9813 416.8956 417.1242 0.0344 -1.0000 -1.0000 5003524 1581418293.70 151.5720 60.0086 32.0000 1.9790 1.9799 416.9505 417.1788 0.0344 -1.0000 -1.0000 5003815 1581418293.80 151.5720 60.0086 32.0000 1.9784 1.9792 416.9263 417.1545 0.0343 -1.0000 -1.0000 5003884 1581418293.90 151.5720 60.0086 32.0000 1.9792 1.9801 417.0556 417.2839 0.0344 -1.0000 -1.0000 5003944 1581418294.00 151.5720 60.0086 32.0000 1.9795 1.9803 417.0981 417.3266 0.0344 -1.0000 -1.0000 5004004 1581418294.10 151.5720 60.0086 32.0000 1.9794 1.9803 417.1990 417.4280 0.0345 -1.0000 -1.0000 5004084 1581418294.20 151.3210 60.0086 32.0000 1.9780 1.9789 417.0917 417.3198 0.0343 -1.0000 -1.0000 5004144 1581418294.30 151.3210 60.0086 32.0000 1.9793 1.9802 417.0452 417.2737 0.0344 -1.0000 -1.0000 5004204 1581418294.40 151.3210 60.0086 32.0000 1.9776 1.9785 416.8518 417.0801 0.0343 -1.0000 -1.0000 5004274 1581418294.50 151.3210 60.0086 32.0000 1.9780 1.9789 416.9529 417.1816 0.0344 -1.0000 -1.0000 5004774 1581418294.60 151.3210 60.0086 32.0000 1.9793 1.9802 416.9230 417.1521 0.0345 -1.0000 -1.0000 5004844 1581418294.70 151.3210 60.0086 32.0000 1.9796 1.9805 417.0414 417.2696 0.0343 -1.0000 -1.0000 5004924 1581418294.80 151.5171 60.0090 32.0000 1.9793 1.9802 416.7718 417.0010 0.0345 -1.0000 -1.0000 5004994 1581418294.90 151.5171 60.0090 32.0000 1.9804 1.9813 416.7660 416.9949 0.0344 -1.0000 -1.0000 5005064 1581418295.00 151.5171 60.0090 32.0000 1.9797 1.9806 416.8621 417.0894 0.0342 -1.0000 -1.0000 5005124 1581418295.10 151.5171 60.0090 32.0000 1.9797 1.9806 416.8861 417.1142 0.0343 -1.0000 -1.0000 5005184 1581418295.20 151.5171 60.0090 32.0000 1.9803 1.9812 416.9027 417.1311 0.0344 -1.0000 -1.0000 5005264 1581418295.30 151.5482 60.0090 32.0000 1.9796 1.9805 416.9839 417.2134 0.0345 -1.0000 -1.0000 5005324 1581418295.40 151.5482 60.0090 32.0000 1.9769 1.9778 417.0497 417.2784 0.0344 -1.0000 -1.0000 5005384 1581418295.50 151.5482 60.0090 32.0000 1.9779 1.9788 416.9522 417.1805 0.0344 -1.0000 -1.0000 5005453 1581418295.60 151.5482 60.0090 32.0000 1.9776 1.9785 417.0879 417.3154 0.0342 -1.0000 -1.0000 5005524 1581418295.70 151.5482 60.0090 32.0000 1.9772 1.9781 416.9845 417.2122 0.0344 -1.0000 -1.0000 5005583 1581418295.80 151.4942 60.0090 32.0000 1.9786 1.9795 416.9996 417.2291 0.0345 -1.0000 -1.0000 5005653 1581418295.90 151.4131 60.0090 32.0000 1.9782 1.9791 417.0248 417.2535 0.0343 -1.0000 -1.0000 5005713 1581418296.00 151.4131 60.0090 32.0000 1.9775 1.9783 417.1177 417.3457 0.0343 -1.0000 -1.0000 5005783 1581418296.10 151.4131 60.0090 32.0000 1.9792 1.9801 416.9608 417.1901 0.0345 -1.0000 -1.0000 5005973 1581418296.20 151.4131 60.0090 32.0000 1.9807 1.9816 416.7516 416.9804 0.0344 -1.0000 -1.0000 5006043 1581418296.30 151.4131 60.0090 32.0000 1.9811 1.9820 416.9137 417.1432 0.0346 -1.0000 -1.0000 5006103 1581418296.40 151.4131 60.0090 32.0000 1.9794 1.9803 416.9821 417.2111 0.0344 -1.0000 -1.0000 5006173 1581418296.50 151.4131 60.0090 32.0000 1.9772 1.9781 417.0802 417.3092 0.0345 -1.0000 -1.0000 5006233 1581418296.60 151.4131 60.0090 32.0000 1.9780 1.9789 417.1484 417.3764 0.0343 -1.0000 -1.0000 5006483 1581418296.70 151.4131 60.0090 32.0000 1.9788 1.9797 417.0922 417.3200 0.0343 -1.0000 -1.0000 5006543 1581418296.80 151.4131 60.0090 32.0000 1.9784 1.9793 417.1689 417.3978 0.0344 -1.0000 -1.0000 5006663 1581418296.90 151.4131 60.0090 32.0000 1.9794 1.9803 417.1628 417.3905 0.0342 -1.0000 -1.0000 5006743 1581418297.00 151.4131 60.0090 32.0000 1.9806 1.9815 417.0084 417.2366 0.0344 -1.0000 -1.0000 5006803 1581418297.10 151.2604 60.0090 32.0000 1.9809 1.9818 416.7821 417.0115 0.0345 -1.0000 -1.0000 5007003 1581418297.20 151.2604 60.0090 32.0000 1.9817 1.9826 416.7958 417.0242 0.0344 -1.0000 -1.0000 5007073 1581418297.30 151.2604 60.0090 32.0000 1.9784 1.9793 416.9855 417.2138 0.0343 -1.0000 -1.0000 5007133 1581418297.40 151.2604 60.0090 32.0000 1.9779 1.9788 416.8393 417.0668 0.0343 -1.0000 -1.0000 5007193 1581418297.50 151.2604 60.0090 32.0000 1.9783 1.9792 417.0230 417.2514 0.0342 -1.0000 -1.0000 5007273 1581418297.60 151.2604 60.0090 32.0000 1.9773 1.9782 417.1927 417.4201 0.0343 -1.0000 -1.0000 5007332 1581418297.70 151.4538 60.0090 32.0000 1.9789 1.9798 417.0414 417.2678 0.0341 -1.0000 -1.0000 5007393 1581418297.80 151.4552 60.0090 32.0000 1.9785 1.9794 417.1646 417.3927 0.0344 -1.0000 -1.0000 5007472 1581418297.90 151.4552 60.0090 32.0000 1.9791 1.9800 417.0491 417.2762 0.0341 -1.0000 -1.0000 5007532 1581418298.00 151.4552 60.0090 32.0000 1.9789 1.9798 416.9442 417.1732 0.0344 -1.0000 -1.0000 5007592 1581418298.10 151.4552 60.0090 32.0000 1.9778 1.9787 416.9840 417.2120 0.0343 -1.0000 -1.0000 5007662 1581418298.20 151.4457 60.0090 32.0000 1.9780 1.9789 417.1470 417.3754 0.0343 -1.0000 -1.0000 5007732 1581418298.30 151.3909 60.0090 32.0000 1.9781 1.9789 417.0226 417.2501 0.0344 -1.0000 -1.0000 5007792 1581418298.40 151.3909 60.0090 32.0000 1.9791 1.9800 416.8631 417.0916 0.0343 -1.0000 -1.0000 5007872 1581418298.50 151.3909 60.0090 32.0000 1.9798 1.9807 416.8152 417.0425 0.0341 -1.0000 -1.0000 5007932 1581418298.60 151.3909 60.0090 32.0000 1.9792 1.9801 416.7939 417.0205 0.0342 -1.0000 -1.0000 5008002 1581418298.70 151.3909 60.0090 32.0000 1.9818 1.9827 416.6572 416.8855 0.0344 -1.0000 -1.0000 5008772 1581418298.80 151.5300 60.0090 32.0000 1.9806 1.9815 416.9876 417.2151 0.0342 -1.0000 -1.0000 5008832 1581418298.90 151.5300 60.0090 32.0000 1.9805 1.9814 417.1409 417.3684 0.0342 -1.0000 -1.0000 5008912 1581418299.00 151.5300 60.0090 32.0000 1.9780 1.9789 417.1606 417.3878 0.0341 -1.0000 -1.0000 5008972 1581418299.10 151.5300 60.0090 32.0000 1.9779 1.9788 417.1905 417.4174 0.0342 -1.0000 -1.0000 5009032 1581418299.20 151.5300 60.0090 32.0000 1.9794 1.9803 417.0674 417.2959 0.0344 -1.0000 -1.0000 5009241 1581418299.30 151.5300 60.0090 32.0000 1.9802 1.9811 416.9205 417.1479 0.0342 -1.0000 -1.0000 5009301 1581418299.40 151.2888 60.0090 32.0000 1.9789 1.9798 416.8961 417.1242 0.0344 -1.0000 -1.0000 5009361 1581418299.50 151.2888 60.0090 32.0000 1.9798 1.9807 416.8199 417.0476 0.0342 -1.0000 -1.0000 5009431 1581418299.60 151.2888 60.0090 32.0000 1.9789 1.9798 416.8786 417.1069 0.0344 -1.0000 -1.0000 5009501 1581418299.70 151.2888 60.0090 32.0000 1.9783 1.9792 416.8315 417.0596 0.0343 -1.0000 -1.0000 5009561 1581418299.80 151.2888 60.0090 32.0000 1.9785 1.9794 416.9734 417.2007 0.0342 -1.0000 -1.0000 5009631 1581418299.90 151.3887 60.0069 32.0000 1.9771 1.9780 417.0214 417.2498 0.0344 -1.0000 -1.0000 5009721 1581418300.00 151.5155 60.0044 32.0000 1.9796 1.9805 416.9701 417.1990 0.0345 -1.0000 -1.0000 5009781 1581418300.10 151.5155 60.0044 32.0000 1.9782 1.9791 417.0995 417.3279 0.0344 -1.0000 -1.0000 5009851 1581418300.20 151.5155 60.0044 32.0000 1.9786 1.9795 417.1902 417.4192 0.0344 -1.0000 -1.0000 5010261 1581418300.30 151.5155 60.0044 32.0000 1.9801 1.9810 417.0276 417.2554 0.0343 -1.0000 -1.0000 5010321 1581418300.40 151.5155 60.0044 32.0000 1.9807 1.9816 416.9777 417.2066 0.0344 -1.0000 -1.0000 5010401 1581418300.50 151.4748 60.0044 32.0000 1.9802 1.9811 416.8522 417.0797 0.0342 -1.0000 -1.0000 5010471 1581418300.60 151.4748 60.0044 32.0000 1.9784 1.9793 417.0235 417.2520 0.0344 -1.0000 -1.0000 5010541 1581418300.70 151.4748 60.0044 32.0000 1.9782 1.9791 416.9167 417.1452 0.0344 -1.0000 -1.0000 5010611 1581418300.80 151.4748 60.0044 32.0000 1.9784 1.9793 416.9587 417.1869 0.0343 -1.0000 -1.0000 5010671 1581418300.90 151.4748 60.0044 32.0000 1.9774 1.9783 417.0035 417.2307 0.0342 -1.0000 -1.0000 5010741 1581418301.00 151.3883 60.0044 32.0000 1.9786 1.9795 417.0880 417.3154 0.0342 -1.0000 -1.0000 5010801 1581418301.10 151.3471 60.0044 32.0000 1.9775 1.9784 416.8186 417.0472 0.0345 -1.0000 -1.0000 5010871 1581418301.20 151.3471 60.0044 32.0000 1.9777 1.9786 416.7629 416.9915 0.0344 -1.0000 -1.0000 5010940 1581418301.30 151.3471 60.0044 32.0000 1.9783 1.9792 416.9974 417.2266 0.0346 -1.0000 -1.0000 5011000 1581418301.40 151.3471 60.0044 32.0000 1.9783 1.9792 417.1711 417.4004 0.0345 -1.0000 -1.0000 5011060 1581418301.50 151.3471 60.0044 32.0000 1.9784 1.9793 417.1636 417.3917 0.0342 -1.0000 -1.0000 5011140 1581418301.60 151.5003 60.0044 32.0000 1.9794 1.9803 416.9622 417.1903 0.0344 -1.0000 -1.0000 5011201 1581418301.70 151.5003 60.0044 32.0000 1.9821 1.9830 416.7211 416.9500 0.0345 -1.0000 -1.0000 5011260 1581418301.80 151.5003 60.0044 32.0000 1.9805 1.9814 416.8869 417.1156 0.0344 -1.0000 -1.0000 5011500 1581418301.90 151.5003 60.0044 32.0000 1.9793 1.9802 416.9409 417.1694 0.0344 -1.0000 -1.0000 5011570 1581418302.00 151.5003 60.0044 32.0000 1.9779 1.9788 417.0707 417.3000 0.0344 -1.0000 -1.0000 5011630 1581418302.10 151.5003 60.0044 32.0000 1.9796 1.9805 417.2769 417.5051 0.0343 -1.0000 -1.0000 5011700 1581418302.20 151.5067 60.0044 32.0000 1.9802 1.9811 417.3411 417.5699 0.0344 -1.0000 -1.0000 5011760 1581418302.30 151.5703 60.0044 32.0000 1.9792 1.9801 417.0983 417.3263 0.0343 -1.0000 -1.0000 5012550 1581418302.40 151.5703 60.0044 32.0000 1.9800 1.9809 416.9396 417.1675 0.0343 -1.0000 -1.0000 5012620 1581418302.50 151.5703 60.0044 32.0000 1.9806 1.9815 416.9071 417.1361 0.0345 -1.0000 -1.0000 5012690 1581418302.60 151.5703 60.0044 32.0000 1.9802 1.9811 416.7826 417.0114 0.0344 -1.0000 -1.0000 5012780 1581418302.70 151.5703 60.0044 32.0000 1.9789 1.9798 416.8392 417.0681 0.0345 -1.0000 -1.0000 5012839 1581418302.80 151.5703 60.0044 32.0000 1.9788 1.9797 416.9806 417.2067 0.0342 -1.0000 -1.0000 5012899 1581418302.90 151.2899 60.0044 32.0000 1.9797 1.9806 416.9368 417.1657 0.0344 -1.0000 -1.0000 5012990 1581418303.00 151.2899 60.0044 32.0000 1.9785 1.9793 416.9207 417.1494 0.0344 -1.0000 -1.0000 5013049 1581418303.10 151.2899 60.0044 32.0000 1.9775 1.9784 416.9407 417.1696 0.0344 -1.0000 -1.0000 5013119 1581418303.20 151.2899 60.0044 32.0000 1.9780 1.9788 416.8969 417.1252 0.0343 -1.0000 -1.0000 5013189 1581418303.30 151.2899 60.0044 32.0000 1.9784 1.9793 416.8867 417.1147 0.0344 -1.0000 -1.0000 5013249 1581418303.40 151.6223 60.0044 32.0000 1.9784 1.9793 416.9671 417.1965 0.0345 -1.0000 -1.0000 5013319 1581418303.50 151.7885 60.0044 32.0000 1.9778 1.9787 416.9693 417.1969 0.0342 -1.0000 -1.0000 5013389 1581418303.60 151.7885 60.0044 32.0000 1.9787 1.9796 416.9446 417.1732 0.0345 -1.0000 -1.0000 5013589 1581418303.70 151.7885 60.0044 32.0000 1.9789 1.9798 417.1301 417.3599 0.0346 -1.0000 -1.0000 5013649 1581418303.80 151.7885 60.0044 32.0000 1.9800 1.9809 416.9186 417.1476 0.0345 -1.0000 -1.0000 5013739 1581418303.90 151.7885 60.0044 32.0000 1.9811 1.9820 416.7964 417.0256 0.0345 -1.0000 -1.0000 5013799 1581418304.00 151.5817 60.0044 32.0000 1.9791 1.9800 416.8576 417.0865 0.0344 -1.0000 -1.0000 5013869 1581418304.10 151.5817 60.0044 32.0000 1.9793 1.9802 416.8103 417.0386 0.0344 -1.0000 -1.0000 5013939 1581418304.20 151.5817 60.0044 32.0000 1.9797 1.9806 416.8507 417.0800 0.0345 -1.0000 -1.0000 5014009 1581418304.30 151.5817 60.0044 32.0000 1.9786 1.9795 417.0237 417.2531 0.0345 -1.0000 -1.0000 5014069 1581418304.40 151.5817 60.0044 32.0000 1.9788 1.9797 416.9015 417.1302 0.0344 -1.0000 -1.0000 5014149 1581418304.50 151.4212 60.0044 32.0000 1.9774 1.9783 416.9388 417.1674 0.0345 -1.0000 -1.0000 5014209 1581418304.60 151.3652 60.0044 32.0000 1.9779 1.9788 416.9211 417.1494 0.0343 -1.0000 -1.0000 5014279 1581418304.70 151.3652 60.0044 32.0000 1.9777 1.9786 416.9922 417.2203 0.0345 -1.0000 -1.0000 5014349 1581418304.80 151.3652 60.0044 32.0000 1.9792 1.9801 417.0054 417.2337 0.0343 -1.0000 -1.0000 5014409 1581418304.90 151.3652 60.0044 32.0000 1.9788 1.9797 417.0678 417.2965 0.0344 -1.0000 -1.0000 5014479 1581418305.00 151.3652 60.0044 32.0000 1.9796 1.9805 416.8285 417.0565 0.0343 -1.0000 -1.0000 5014539 1581418305.10 151.5067 60.0033 32.0000 1.9802 1.9811 416.7748 417.0033 0.0344 -1.0000 -1.0000 5014609 1581418305.20 151.5067 60.0033 32.0000 1.9799 1.9808 416.6228 416.8513 0.0345 -1.0000 -1.0000 5014679 1581418305.30 151.5067 60.0033 32.0000 1.9791 1.9800 417.0239 417.2531 0.0345 -1.0000 -1.0000 5014738 1581418305.40 151.5067 60.0033 32.0000 1.9792 1.9800 417.2047 417.4336 0.0344 -1.0000 -1.0000 5015268 1581418305.50 151.5067 60.0033 32.0000 1.9806 1.9815 417.1815 417.4099 0.0343 -1.0000 -1.0000 5015348 1581418305.60 151.5989 60.0033 32.0000 1.9784 1.9793 416.8168 417.0442 0.0342 -1.0000 -1.0000 5015418 1581418305.70 151.6476 60.0033 32.0000 1.9801 1.9810 416.6949 416.9242 0.0345 -1.0000 -1.0000 5015478 1581418305.80 151.6476 60.0033 32.0000 1.9823 1.9832 416.7651 416.9941 0.0345 -1.0000 -1.0000 5015558 1581418305.90 151.6476 60.0033 32.0000 1.9796 1.9805 416.9900 417.2194 0.0345 -1.0000 -1.0000 5015728 1581418306.00 151.6476 60.0033 32.0000 1.9791 1.9800 417.1122 417.3408 0.0344 -1.0000 -1.0000 5015788 1581418306.10 151.6476 60.0033 32.0000 1.9808 1.9817 416.6934 416.9224 0.0344 -1.0000 -1.0000 5015868 1581418306.20 151.4944 60.0033 32.0000 1.9799 1.9808 416.8356 417.0642 0.0344 -1.0000 -1.0000 5015928 1581418306.30 151.4944 60.0033 32.0000 1.9791 1.9800 416.9265 417.1548 0.0344 -1.0000 -1.0000 5015998 1581418306.40 151.4944 60.0033 32.0000 1.9775 1.9784 417.0362 417.2650 0.0344 -1.0000 -1.0000 5016068 1581418306.50 151.4944 60.0033 32.0000 1.9783 1.9792 417.0997 417.3289 0.0344 -1.0000 -1.0000 5016128 1581418306.60 151.4944 60.0033 32.0000 1.9772 1.9781 416.9776 417.2059 0.0344 -1.0000 -1.0000 5016208 1581418306.70 151.4944 60.0033 32.0000 1.9778 1.9787 417.0691 417.2974 0.0343 -1.0000 -1.0000 5016268 1581418306.80 151.6571 60.0033 32.0000 1.9783 1.9792 417.2276 417.4580 0.0346 -1.0000 -1.0000 5016328 1581418306.90 151.6571 60.0033 32.0000 1.9790 1.9798 417.0134 417.2420 0.0344 -1.0000 -1.0000 5016778 1581418307.00 151.6571 60.0033 32.0000 1.9794 1.9802 416.9508 417.1784 0.0343 -1.0000 -1.0000 5016837 1581418307.10 151.6571 60.0033 32.0000 1.9799 1.9808 416.7962 417.0247 0.0344 -1.0000 -1.0000 5016907 1581418307.20 151.6571 60.0033 32.0000 1.9812 1.9821 416.8829 417.1115 0.0344 -1.0000 -1.0000 5016988 1581418307.30 151.6663 60.0033 32.0000 1.9795 1.9803 417.1371 417.3658 0.0344 -1.0000 -1.0000 5017047 1581418307.40 151.6663 60.0033 32.0000 1.9791 1.9800 417.2721 417.5016 0.0345 -1.0000 -1.0000 5017107 1581418307.50 151.6663 60.0033 32.0000 1.9783 1.9792 416.9559 417.1853 0.0346 -1.0000 -1.0000 5017247 1581418307.60 151.6663 60.0033 32.0000 1.9813 1.9822 417.1588 417.3871 0.0343 -1.0000 -1.0000 5017307 1581418307.70 151.6663 60.0033 32.0000 1.9805 1.9814 416.9404 417.1689 0.0344 -1.0000 -1.0000 5017367 1581418307.80 151.6628 60.0033 32.0000 1.9807 1.9816 416.7272 416.9550 0.0342 -1.0000 -1.0000 5017437 1581418307.90 151.4227 60.0033 32.0000 1.9793 1.9801 416.8148 417.0432 0.0344 -1.0000 -1.0000 5017507 1581418308.00 151.4227 60.0033 32.0000 1.9789 1.9798 417.0884 417.3170 0.0344 -1.0000 -1.0000 5017777 1581418308.10 151.4227 60.0033 32.0000 1.9776 1.9785 417.1398 417.3696 0.0345 -1.0000 -1.0000 5017857 1581418308.20 151.4227 60.0033 32.0000 1.9806 1.9815 416.7698 416.9980 0.0344 -1.0000 -1.0000 5017917 1581418308.30 151.4227 60.0033 32.0000 1.9811 1.9820 416.6964 416.9250 0.0345 -1.0000 -1.0000 5017977 1581418308.40 151.6349 60.0033 32.0000 1.9801 1.9810 417.0481 417.2773 0.0344 -1.0000 -1.0000 5018047 1581418308.50 151.6349 60.0033 32.0000 1.9792 1.9801 417.1539 417.3819 0.0343 -1.0000 -1.0000 5018257 1581418308.60 151.6349 60.0033 32.0000 1.9794 1.9803 417.0681 417.2962 0.0343 -1.0000 -1.0000 5018327 1581418308.70 151.6349 60.0033 32.0000 1.9797 1.9806 416.8608 417.0891 0.0344 -1.0000 -1.0000 5018397 1581418308.80 151.6349 60.0033 32.0000 1.9799 1.9808 416.7244 416.9530 0.0345 -1.0000 -1.0000 5018457 1581418308.90 151.6431 60.0033 32.0000 1.9794 1.9803 417.0529 417.2817 0.0344 -1.0000 -1.0000 5018527 1581418309.00 151.6616 60.0033 32.0000 1.9789 1.9798 417.1250 417.3537 0.0344 -1.0000 -1.0000 5018976 1581418309.10 151.6616 60.0033 32.0000 1.9802 1.9811 417.1135 417.3423 0.0344 -1.0000 -1.0000 5019036 1581418309.20 151.6616 60.0033 32.0000 1.9812 1.9820 416.8103 417.0382 0.0343 -1.0000 -1.0000 5019126 1581418309.30 151.6616 60.0033 32.0000 1.9790 1.9799 416.9079 417.1369 0.0345 -1.0000 -1.0000 5019196 1581418309.40 151.6616 60.0033 32.0000 1.9772 1.9781 417.1168 417.3453 0.0343 -1.0000 -1.0000 5019256 1581418309.50 151.4866 60.0033 32.0000 1.9784 1.9793 417.0502 417.2789 0.0345 -1.0000 -1.0000 5019526 1581418309.60 151.4866 60.0033 32.0000 1.9815 1.9824 416.9995 417.2286 0.0344 -1.0000 -1.0000 5019586 1581418309.70 151.4866 60.0033 32.0000 1.9808 1.9817 417.0359 417.2648 0.0344 -1.0000 -1.0000 5019646 1581418309.80 151.4866 60.0033 32.0000 1.9811 1.9820 416.7489 416.9773 0.0344 -1.0000 -1.0000 5019736 1581418309.90 151.4866 60.0033 32.0000 1.9806 1.9815 416.8662 417.0949 0.0344 -1.0000 -1.0000 5019796 1581418310.00 151.5812 60.0067 32.0000 1.9793 1.9802 417.1149 417.3432 0.0344 -1.0000 -1.0000 5019856 1581418310.10 151.5957 60.0072 32.0000 1.9776 1.9785 417.2026 417.4317 0.0345 -1.0000 -1.0000 5019926 1581418310.20 151.5957 60.0072 32.0000 1.9795 1.9804 417.1842 417.4131 0.0344 -1.0000 -1.0000 5019996 1581418310.30 151.5957 60.0072 32.0000 1.9808 1.9817 416.8177 417.0468 0.0345 -1.0000 -1.0000 5020056 1581418310.40 151.5957 60.0072 32.0000 1.9795 1.9804 416.6779 416.9078 0.0346 -1.0000 -1.0000 5020126 1581418310.50 151.5957 60.0072 32.0000 1.9806 1.9815 416.6541 416.8831 0.0345 -1.0000 -1.0000 5020196 1581418310.60 151.6064 60.0072 32.0000 1.9804 1.9813 416.8931 417.1226 0.0346 -1.0000 -1.0000 5020266 1581418310.70 151.6064 60.0072 32.0000 1.9798 1.9807 417.1352 417.3655 0.0347 -1.0000 -1.0000 5020326 1581418310.80 151.6064 60.0072 32.0000 1.9789 1.9798 417.0437 417.2737 0.0346 -1.0000 -1.0000 5020386 1581418310.90 151.6064 60.0072 32.0000 1.9800 1.9809 417.0007 417.2309 0.0347 -1.0000 -1.0000 5020465 1581418311.00 151.6064 60.0072 32.0000 1.9805 1.9814 416.7688 416.9984 0.0345 -1.0000 -1.0000 5020795 1581418311.10 151.3549 60.0072 32.0000 1.9800 1.9809 416.9492 417.1790 0.0346 -1.0000 -1.0000 5020865 1581418311.20 151.3549 60.0072 32.0000 1.9787 1.9796 416.8876 417.1168 0.0344 -1.0000 -1.0000 5020935 1581418311.30 151.3549 60.0072 32.0000 1.9782 1.9791 417.1688 417.3993 0.0347 -1.0000 -1.0000 5020995 1581418311.40 151.3549 60.0072 32.0000 1.9769 1.9778 416.9917 417.2222 0.0346 -1.0000 -1.0000 5021065 1581418311.50 151.3549 60.0072 32.0000 1.9797 1.9806 416.7193 416.9493 0.0347 -1.0000 -1.0000 5021135 1581418311.60 151.3549 60.0072 32.0000 1.9794 1.9803 416.6563 416.8839 0.0344 -1.0000 -1.0000 5021255 1581418311.70 151.3549 60.0072 32.0000 1.9783 1.9792 416.7469 416.9761 0.0345 -1.0000 -1.0000 5021325 1581418311.80 151.4671 60.0072 32.0000 1.9782 1.9791 416.6641 416.8932 0.0345 -1.0000 -1.0000 5021395 1581418311.90 151.4671 60.0072 32.0000 1.9777 1.9786 416.7663 416.9963 0.0346 -1.0000 -1.0000 5021465 1581418312.00 151.4671 60.0072 32.0000 1.9785 1.9794 416.8504 417.0803 0.0346 -1.0000 -1.0000 5021525 1581418312.10 151.4671 60.0072 32.0000 1.9796 1.9805 416.7870 417.0161 0.0345 -1.0000 -1.0000 5021815 1581418312.20 151.4671 60.0072 32.0000 1.9785 1.9794 417.0248 417.2535 0.0344 -1.0000 -1.0000 5021875 1581418312.30 151.4827 60.0072 32.0000 1.9778 1.9787 416.8194 417.0481 0.0344 -1.0000 -1.0000 5021935 1581418312.40 151.4827 60.0072 32.0000 1.9782 1.9791 416.7656 416.9959 0.0347 -1.0000 -1.0000 5022005 1581418312.50 151.4827 60.0072 32.0000 1.9789 1.9798 416.9183 417.1484 0.0345 -1.0000 -1.0000 5022075 1581418312.60 151.4827 60.0072 32.0000 1.9796 1.9805 417.0625 417.2923 0.0346 -1.0000 -1.0000 5022255 1581418312.70 151.4827 60.0072 32.0000 1.9792 1.9801 417.1341 417.3640 0.0346 -1.0000 -1.0000 5022315 1581418312.80 151.4779 60.0072 32.0000 1.9791 1.9800 417.1498 417.3794 0.0345 -1.0000 -1.0000 5022385 1581418312.90 151.4589 60.0072 32.0000 1.9796 1.9805 417.0630 417.2933 0.0347 -1.0000 -1.0000 5022454 1581418313.00 151.4589 60.0072 32.0000 1.9794 1.9804 417.0723 417.3026 0.0346 -1.0000 -1.0000 5022515 1581418313.10 151.4589 60.0072 32.0000 1.9796 1.9804 416.9892 417.2190 0.0346 -1.0000 -1.0000 5023014 1581418313.20 151.4589 60.0072 32.0000 1.9773 1.9782 416.8477 417.0782 0.0347 -1.0000 -1.0000 5023084 1581418313.30 151.4589 60.0072 32.0000 1.9789 1.9798 416.7676 416.9977 0.0346 -1.0000 -1.0000 5023144 1581418313.40 151.4589 60.0072 32.0000 1.9795 1.9804 416.7115 416.9407 0.0345 -1.0000 -1.0000 5023424 1581418313.50 151.4970 60.0072 32.0000 1.9825 1.9834 416.7013 416.9293 0.0343 -1.0000 -1.0000 5023524 1581418313.60 151.4970 60.0072 32.0000 1.9800 1.9809 417.0043 417.2340 0.0347 -1.0000 -1.0000 5023584 1581418313.70 151.4970 60.0072 32.0000 1.9789 1.9798 417.2315 417.4619 0.0346 -1.0000 -1.0000 5023654 1581418313.80 151.4970 60.0072 32.0000 1.9740 1.9749 417.1245 417.3544 0.0347 -1.0000 -1.0000 5023724 1581418313.90 151.4970 60.0072 32.0000 1.9790 1.9799 417.1461 417.3765 0.0347 -1.0000 -1.0000 5023784 1581418314.00 151.5185 60.0072 32.0000 1.9807 1.9816 417.0278 417.2586 0.0347 -1.0000 -1.0000 5023854 1581418314.10 151.5298 60.0072 32.0000 1.9803 1.9812 417.0019 417.2318 0.0346 -1.0000 -1.0000 5023924 1581418314.20 151.5298 60.0072 32.0000 1.9793 1.9802 417.0708 417.3004 0.0345 -1.0000 -1.0000 5023994 1581418314.30 151.5298 60.0072 32.0000 1.9795 1.9804 416.7629 416.9922 0.0346 -1.0000 -1.0000 5024054 1581418314.40 151.5298 60.0072 32.0000 1.9800 1.9809 416.6880 416.9175 0.0346 -1.0000 -1.0000 5024124 1581418314.50 151.5298 60.0072 32.0000 1.9815 1.9824 416.8074 417.0374 0.0347 -1.0000 -1.0000 5024204 1581418314.60 151.6051 60.0072 32.0000 1.9802 1.9811 416.9189 417.1493 0.0346 -1.0000 -1.0000 5024273 1581418314.70 151.6051 60.0072 32.0000 1.9787 1.9796 417.1049 417.3352 0.0346 -1.0000 -1.0000 5024513 1581418314.80 151.6051 60.0072 32.0000 1.9792 1.9801 417.1074 417.3374 0.0347 -1.0000 -1.0000 5024573 1581418314.90 151.6051 60.0072 32.0000 1.9799 1.9808 417.0066 417.2369 0.0347 -1.0000 -1.0000 5024643 1581418315.00 151.6051 60.0072 32.0000 1.9792 1.9801 416.8470 417.0769 0.0347 -1.0000 -1.0000 5024703 1581418315.10 151.3319 60.0079 32.0000 1.9777 1.9787 416.8104 417.0407 0.0346 -1.0000 -1.0000 5024763 1581418315.20 151.3319 60.0079 32.0000 1.9772 1.9781 416.8543 417.0844 0.0346 -1.0000 -1.0000 5025003 1581418315.30 151.3319 60.0079 32.0000 1.9768 1.9777 417.1002 417.3297 0.0345 -1.0000 -1.0000 5025063 1581418315.40 151.3319 60.0079 32.0000 1.9775 1.9784 417.0580 417.2872 0.0345 -1.0000 -1.0000 5025133 1581418315.50 151.3319 60.0079 32.0000 1.9775 1.9784 417.0470 417.2767 0.0345 -1.0000 -1.0000 5025203 1581418315.60 151.3319 60.0079 32.0000 1.9778 1.9787 417.0209 417.2494 0.0343 -1.0000 -1.0000 5025263 1581418315.70 151.7079 60.0079 32.0000 1.9779 1.9788 417.0064 417.2359 0.0346 -1.0000 -1.0000 5025983 1581418315.80 151.7079 60.0079 32.0000 1.9781 1.9790 417.0776 417.3079 0.0346 -1.0000 -1.0000 5026062 1581418315.90 151.7079 60.0079 32.0000 1.9773 1.9782 417.0781 417.3076 0.0345 -1.0000 -1.0000 5026132 1581418316.00 151.7079 60.0079 32.0000 1.9804 1.9813 417.0681 417.2986 0.0346 -1.0000 -1.0000 5026192 1581418316.10 151.7079 60.0079 32.0000 1.9819 1.9828 416.7755 417.0050 0.0346 -1.0000 -1.0000 5026273 1581418316.20 151.7009 60.0079 32.0000 1.9802 1.9811 416.6786 416.9086 0.0346 -1.0000 -1.0000 5026332 1581418316.30 151.5434 60.0079 32.0000 1.9799 1.9808 416.7872 417.0177 0.0347 -1.0000 -1.0000 5026402 1581418316.40 151.5434 60.0079 32.0000 1.9799 1.9808 416.8270 417.0563 0.0344 -1.0000 -1.0000 5026472 1581418316.50 151.5434 60.0079 32.0000 1.9777 1.9786 417.0064 417.2348 0.0344 -1.0000 -1.0000 5026532 1581418316.60 151.5434 60.0079 32.0000 1.9777 1.9786 417.1425 417.3710 0.0344 -1.0000 -1.0000 5026652 1581418316.70 151.5434 60.0079 32.0000 1.9780 1.9789 417.1864 417.4160 0.0345 -1.0000 -1.0000 5026732 1581418316.80 151.7235 60.0079 32.0000 1.9782 1.9791 417.1571 417.3863 0.0345 -1.0000 -1.0000 5026792 1581418316.90 151.7235 60.0079 32.0000 1.9803 1.9812 416.6890 416.9178 0.0344 -1.0000 -1.0000 5026862 1581418317.00 151.7235 60.0079 32.0000 1.9813 1.9822 416.6202 416.8483 0.0344 -1.0000 -1.0000 5026932 1581418317.10 151.7235 60.0079 32.0000 1.9814 1.9823 416.8057 417.0354 0.0346 -1.0000 -1.0000 5026992 1581418317.20 151.7235 60.0079 32.0000 1.9784 1.9793 417.0915 417.3212 0.0345 -1.0000 -1.0000 5027062 1581418317.30 151.7044 60.0079 32.0000 1.9782 1.9791 417.1656 417.3955 0.0346 -1.0000 -1.0000 5027132 1581418317.40 151.6428 60.0079 32.0000 1.9789 1.9797 417.0769 417.3058 0.0345 -1.0000 -1.0000 5027192 1581418317.50 151.6428 60.0079 32.0000 1.9778 1.9787 416.9823 417.2117 0.0345 -1.0000 -1.0000 5027262 1581418317.60 151.6428 60.0079 32.0000 1.9793 1.9802 417.0193 417.2484 0.0345 -1.0000 -1.0000 5027322 1581418317.70 151.6428 60.0079 32.0000 1.9794 1.9803 416.8271 417.0563 0.0345 -1.0000 -1.0000 5027392 1581418317.80 151.6428 60.0079 32.0000 1.9794 1.9803 416.8257 417.0552 0.0346 -1.0000 -1.0000 5027462 1581418317.90 151.4237 60.0079 32.0000 1.9784 1.9793 416.8828 417.1128 0.0346 -1.0000 -1.0000 5027532 1581418318.00 151.4237 60.0079 32.0000 1.9787 1.9796 416.8178 417.0470 0.0344 -1.0000 -1.0000 5027602 1581418318.10 151.4237 60.0079 32.0000 1.9793 1.9802 416.8416 417.0702 0.0344 -1.0000 -1.0000 5027672 1581418318.20 151.4237 60.0079 32.0000 1.9797 1.9806 416.8234 417.0519 0.0344 -1.0000 -1.0000 5027752 1581418318.30 151.4237 60.0079 32.0000 1.9777 1.9786 416.9384 417.1680 0.0346 -1.0000 -1.0000 5027812 1581418318.40 151.3829 60.0079 32.0000 1.9792 1.9801 417.1915 417.4209 0.0345 -1.0000 -1.0000 5027882 1581418318.50 151.3704 60.0079 32.0000 1.9789 1.9798 417.2585 417.4881 0.0346 -1.0000 -1.0000 5027951 1581418318.60 151.3704 60.0079 32.0000 1.9796 1.9805 417.1191 417.3488 0.0345 -1.0000 -1.0000 5028021 1581418318.70 151.3704 60.0079 32.0000 1.9799 1.9808 416.9431 417.1711 0.0344 -1.0000 -1.0000 5028082 1581418318.80 151.3704 60.0079 32.0000 1.9794 1.9803 416.7885 417.0178 0.0346 -1.0000 -1.0000 5028511 1581418318.90 151.3704 60.0079 32.0000 1.9785 1.9794 416.7939 417.0227 0.0344 -1.0000 -1.0000 5028581 1581418319.00 151.4225 60.0079 32.0000 1.9778 1.9787 416.8583 417.0877 0.0345 -1.0000 -1.0000 5028641 1581418319.10 151.4225 60.0079 32.0000 1.9806 1.9815 416.8348 417.0630 0.0342 -1.0000 -1.0000 5028711 1581418319.20 151.4225 60.0079 32.0000 1.9791 1.9800 416.7413 416.9707 0.0346 -1.0000 -1.0000 5028791 1581418319.30 151.4225 60.0079 32.0000 1.9783 1.9792 416.7254 416.9545 0.0345 -1.0000 -1.0000 5029021 1581418319.40 151.4225 60.0079 32.0000 1.9784 1.9793 416.9265 417.1556 0.0345 -1.0000 -1.0000 5029081 1581418319.50 151.5552 60.0079 32.0000 1.9786 1.9795 416.9436 417.1698 0.0342 -1.0000 -1.0000 5029151 1581418319.60 151.5552 60.0079 32.0000 1.9796 1.9805 416.8392 417.0686 0.0346 -1.0000 -1.0000 5029221 1581418319.70 151.5552 60.0079 32.0000 1.9791 1.9800 416.8663 417.0936 0.0343 -1.0000 -1.0000 5029291 1581418319.80 151.5552 60.0079 32.0000 1.9781 1.9790 416.9383 417.1678 0.0344 -1.0000 -1.0000 5029561 1581418319.90 151.5552 60.0079 32.0000 1.9777 1.9785 416.9507 417.1789 0.0344 -1.0000 -1.0000 5029621 1581418320.00 151.5016 60.0073 32.0000 1.9788 1.9797 416.8211 417.0501 0.0345 -1.0000 -1.0000 5029691 1581418320.10 151.3374 60.0055 32.0000 1.9781 1.9790 416.9788 417.2072 0.0343 -1.0000 -1.0000 5029761 1581418320.20 151.3374 60.0055 32.0000 1.9792 1.9801 417.1560 417.3842 0.0343 -1.0000 -1.0000 5029821 1581418320.30 151.3374 60.0055 32.0000 1.9770 1.9779 417.0671 417.2949 0.0342 -1.0000 -1.0000 5030011 1581418320.40 151.3374 60.0055 32.0000 1.9777 1.9785 416.9854 417.2139 0.0345 -1.0000 -1.0000 5030080 1581418320.50 151.3374 60.0055 32.0000 1.9780 1.9789 416.9240 417.1536 0.0346 -1.0000 -1.0000 5030140 1581418320.60 151.3374 60.0055 32.0000 1.9790 1.9799 416.9910 417.2206 0.0346 -1.0000 -1.0000 5030210 1581418320.70 151.7435 60.0055 32.0000 1.9784 1.9793 416.9676 417.1964 0.0344 -1.0000 -1.0000 5030280 1581418320.80 151.7435 60.0055 32.0000 1.9800 1.9809 416.8841 417.1123 0.0344 -1.0000 -1.0000 5030510 1581418320.90 151.7435 60.0055 32.0000 1.9799 1.9808 416.6614 416.8900 0.0345 -1.0000 -1.0000 5030590 1581418321.00 151.7435 60.0055 32.0000 1.9804 1.9812 416.9219 417.1505 0.0344 -1.0000 -1.0000 5030650 1581418321.10 151.7435 60.0055 32.0000 1.9804 1.9813 416.7942 417.0224 0.0344 -1.0000 -1.0000 5030710 1581418321.20 151.6690 60.0055 32.0000 1.9796 1.9804 416.8727 417.1018 0.0345 -1.0000 -1.0000 5030780 1581418321.30 151.5732 60.0055 32.0000 1.9786 1.9795 417.1474 417.3764 0.0345 -1.0000 -1.0000 5031020 1581418321.40 151.5732 60.0055 32.0000 1.9783 1.9792 417.1019 417.3315 0.0345 -1.0000 -1.0000 5031080 1581418321.50 151.5732 60.0055 32.0000 1.9787 1.9796 417.1202 417.3486 0.0343 -1.0000 -1.0000 5031160 1581418321.60 151.5732 60.0055 32.0000 1.9796 1.9805 416.9172 417.1452 0.0343 -1.0000 -1.0000 5031220 1581418321.70 151.5732 60.0055 32.0000 1.9786 1.9795 416.7138 416.9428 0.0346 -1.0000 -1.0000 5031280 1581418321.80 151.5679 60.0055 32.0000 1.9789 1.9798 416.6998 416.9284 0.0343 -1.0000 -1.0000 5031769 1581418321.90 151.5679 60.0055 32.0000 1.9800 1.9809 416.7654 416.9942 0.0345 -1.0000 -1.0000 5031829 1581418322.00 151.5679 60.0055 32.0000 1.9811 1.9820 417.0064 417.2355 0.0345 -1.0000 -1.0000 5031899 1581418322.10 151.5679 60.0055 32.0000 1.9788 1.9797 417.1439 417.3725 0.0344 -1.0000 -1.0000 5031969 1581418322.20 151.5679 60.0055 32.0000 1.9775 1.9784 417.0717 417.3005 0.0344 -1.0000 -1.0000 5032029 1581418322.30 151.5076 60.0055 32.0000 1.9771 1.9780 416.8755 417.1037 0.0344 -1.0000 -1.0000 5032229 1581418322.40 151.4072 60.0055 32.0000 1.9799 1.9808 416.8168 417.0462 0.0346 -1.0000 -1.0000 5032309 1581418322.50 151.4072 60.0055 32.0000 1.9790 1.9799 416.7666 416.9952 0.0345 -1.0000 -1.0000 5032369 1581418322.60 151.4072 60.0055 32.0000 1.9772 1.9781 416.7498 416.9791 0.0345 -1.0000 -1.0000 5032439 1581418322.70 151.4072 60.0055 32.0000 1.9801 1.9810 416.7427 416.9717 0.0345 -1.0000 -1.0000 5032499 1581418322.80 151.4072 60.0055 32.0000 1.9789 1.9798 416.7793 417.0068 0.0342 -1.0000 -1.0000 5032739 1581418322.90 151.4269 60.0055 32.0000 1.9800 1.9809 416.6315 416.8602 0.0346 -1.0000 -1.0000 5032809 1581418323.00 151.4269 60.0055 32.0000 1.9796 1.9805 416.9247 417.1542 0.0345 -1.0000 -1.0000 5032949 1581418323.10 151.4269 60.0055 32.0000 1.9787 1.9796 417.1596 417.3888 0.0344 -1.0000 -1.0000 5033009 1581418323.20 151.4269 60.0055 32.0000 1.9765 1.9774 417.0257 417.2532 0.0343 -1.0000 -1.0000 5033079 1581418323.30 151.4269 60.0055 32.0000 1.9775 1.9784 417.1387 417.3687 0.0346 -1.0000 -1.0000 5033149 1581418323.40 151.5450 60.0055 32.0000 1.9790 1.9799 416.9435 417.1729 0.0344 -1.0000 -1.0000 5033479 1581418323.50 151.7025 60.0055 32.0000 1.9811 1.9820 416.8683 417.0967 0.0344 -1.0000 -1.0000 5033558 1581418323.60 151.7025 60.0055 32.0000 1.9803 1.9812 417.0158 417.2452 0.0345 -1.0000 -1.0000 5033619 1581418323.70 151.7025 60.0055 32.0000 1.9790 1.9799 417.2246 417.4538 0.0344 -1.0000 -1.0000 5033679 1581418323.80 151.7025 60.0055 32.0000 1.9783 1.9792 417.2073 417.4354 0.0344 -1.0000 -1.0000 5033748 1581418323.90 151.7025 60.0055 32.0000 1.9807 1.9816 417.0152 417.2443 0.0344 -1.0000 -1.0000 5033819 1581418324.00 151.6284 60.0055 32.0000 1.9806 1.9815 416.8924 417.1199 0.0343 -1.0000 -1.0000 5033878 1581418324.10 151.6284 60.0055 32.0000 1.9792 1.9801 416.7762 417.0050 0.0346 -1.0000 -1.0000 5033948 1581418324.20 151.6284 60.0055 32.0000 1.9795 1.9804 416.7992 417.0284 0.0344 -1.0000 -1.0000 5034018 1581418324.30 151.6284 60.0055 32.0000 1.9787 1.9796 416.9067 417.1368 0.0346 -1.0000 -1.0000 5034078 1581418324.40 151.6284 60.0055 32.0000 1.9780 1.9789 416.9280 417.1568 0.0344 -1.0000 -1.0000 5034148 1581418324.50 151.6919 60.0055 32.0000 1.9782 1.9791 417.0349 417.2638 0.0345 -1.0000 -1.0000 5034208 1581418324.60 151.7395 60.0055 32.0000 1.9784 1.9793 417.0792 417.3078 0.0344 -1.0000 -1.0000 5034288 1581418324.70 151.7395 60.0055 32.0000 1.9793 1.9802 417.0554 417.2851 0.0346 -1.0000 -1.0000 5034348 1581418324.80 151.7395 60.0055 32.0000 1.9805 1.9814 416.8400 417.0696 0.0345 -1.0000 -1.0000 5034408 1581418324.90 151.7395 60.0055 32.0000 1.9802 1.9811 416.9617 417.1906 0.0345 -1.0000 -1.0000 5035068 1581418325.00 151.7395 60.0055 32.0000 1.9780 1.9789 417.0188 417.2489 0.0347 -1.0000 -1.0000 5035128 1581418325.10 151.5356 60.0048 32.0000 1.9780 1.9789 416.8671 417.0940 0.0343 -1.0000 -1.0000 5035188 1581418325.20 151.5356 60.0048 32.0000 1.9765 1.9774 416.9677 417.1965 0.0344 -1.0000 -1.0000 5035268 1581418325.30 151.5356 60.0048 32.0000 1.9778 1.9787 417.1939 417.4226 0.0344 -1.0000 -1.0000 5035328 1581418325.40 151.5356 60.0048 32.0000 1.9790 1.9799 416.9870 417.2150 0.0344 -1.0000 -1.0000 5035388 1581418325.50 151.5356 60.0048 32.0000 1.9794 1.9803 416.6599 416.8887 0.0344 -1.0000 -1.0000 5035457 1581418325.60 151.5474 60.0048 32.0000 1.9783 1.9792 416.9474 417.1756 0.0343 -1.0000 -1.0000 5035527 1581418325.70 151.6297 60.0048 32.0000 1.9782 1.9791 417.0356 417.2638 0.0343 -1.0000 -1.0000 5035588 1581418325.80 151.6297 60.0048 32.0000 1.9798 1.9807 416.8496 417.0787 0.0346 -1.0000 -1.0000 5035657 1581418325.90 151.6297 60.0048 32.0000 1.9795 1.9804 416.7234 416.9513 0.0343 -1.0000 -1.0000 5035757 1581418326.00 151.6297 60.0048 32.0000 1.9795 1.9804 417.1050 417.3333 0.0344 -1.0000 -1.0000 5035818 1581418326.10 151.6297 60.0048 32.0000 1.9796 1.9805 417.2227 417.4515 0.0344 -1.0000 -1.0000 5035887 1581418326.20 151.5581 60.0048 32.0000 1.9798 1.9807 417.1457 417.3745 0.0344 -1.0000 -1.0000 5035947 1581418326.30 151.5581 60.0048 32.0000 1.9811 1.9820 416.8786 417.1078 0.0345 -1.0000 -1.0000 5036127 1581418326.40 151.5581 60.0048 32.0000 1.9797 1.9806 416.7491 416.9779 0.0345 -1.0000 -1.0000 5036277 1581418326.50 151.5581 60.0048 32.0000 1.9797 1.9806 416.6285 416.8575 0.0345 -1.0000 -1.0000 5036337 1581418326.60 151.5581 60.0048 32.0000 1.9792 1.9801 416.7364 416.9656 0.0345 -1.0000 -1.0000 5036417 1581418326.70 151.4861 60.0048 32.0000 1.9782 1.9791 417.0230 417.2515 0.0343 -1.0000 -1.0000 5036477 1581418326.80 151.3381 60.0048 32.0000 1.9791 1.9800 417.1034 417.3315 0.0343 -1.0000 -1.0000 5036537 1581418326.90 151.3381 60.0048 32.0000 1.9779 1.9788 417.0542 417.2833 0.0346 -1.0000 -1.0000 5037037 1581418327.00 151.3381 60.0048 32.0000 1.9776 1.9785 416.9185 417.1459 0.0342 -1.0000 -1.0000 5037097 1581418327.10 151.3381 60.0048 32.0000 1.9776 1.9784 417.0304 417.2582 0.0343 -1.0000 -1.0000 5037157 1581418327.20 151.3381 60.0048 32.0000 1.9783 1.9792 417.1857 417.4142 0.0344 -1.0000 -1.0000 5037266 1581418327.30 151.5703 60.0048 32.0000 1.9785 1.9794 417.1442 417.3737 0.0345 -1.0000 -1.0000 5037326 1581418327.40 151.5703 60.0048 32.0000 1.9797 1.9806 417.1015 417.3303 0.0344 -1.0000 -1.0000 5037546 1581418327.50 151.5703 60.0048 32.0000 1.9808 1.9817 417.0007 417.2291 0.0344 -1.0000 -1.0000 5037616 1581418327.60 151.5703 60.0048 32.0000 1.9805 1.9814 416.7859 417.0153 0.0345 -1.0000 -1.0000 5037676 1581418327.70 151.5703 60.0048 32.0000 1.9788 1.9797 416.6665 416.8954 0.0344 -1.0000 -1.0000 5037746 1581418327.80 151.5703 60.0048 32.0000 1.9789 1.9798 416.9600 417.1871 0.0343 -1.0000 -1.0000 5037816 1581418327.90 151.4306 60.0048 32.0000 1.9785 1.9794 416.9787 417.2079 0.0345 -1.0000 -1.0000 5038596 1581418328.00 151.4306 60.0048 32.0000 1.9784 1.9793 416.8879 417.1166 0.0344 -1.0000 -1.0000 5038656 1581418328.10 151.4306 60.0048 32.0000 1.9782 1.9791 416.9053 417.1335 0.0344 -1.0000 -1.0000 5038727 1581418328.20 151.4306 60.0048 32.0000 1.9785 1.9794 417.0122 417.2412 0.0344 -1.0000 -1.0000 5038787 1581418328.30 151.4306 60.0048 32.0000 1.9780 1.9789 416.9954 417.2230 0.0343 -1.0000 -1.0000 5038857 1581418328.40 151.4310 60.0048 32.0000 1.9789 1.9798 417.0912 417.3207 0.0345 -1.0000 -1.0000 5038927 1581418328.50 151.4319 60.0048 32.0000 1.9798 1.9807 417.0180 417.2478 0.0346 -1.0000 -1.0000 5039167 1581418328.60 151.4319 60.0048 32.0000 1.9804 1.9813 416.7987 417.0277 0.0344 -1.0000 -1.0000 5039247 1581418328.70 151.4319 60.0048 32.0000 1.9797 1.9806 416.7423 416.9708 0.0344 -1.0000 -1.0000 5039307 1581418328.80 151.4319 60.0048 32.0000 1.9793 1.9802 416.7360 416.9642 0.0344 -1.0000 -1.0000 5039367 1581418328.90 151.4319 60.0048 32.0000 1.9780 1.9789 417.1740 417.4032 0.0345 -1.0000 -1.0000 5039447 1581418329.00 151.4090 60.0048 32.0000 1.9781 1.9790 417.1683 417.3976 0.0345 -1.0000 -1.0000 5039517 1581418329.10 151.4286 60.0048 32.0000 1.9785 1.9794 417.1861 417.4145 0.0343 -1.0000 -1.0000 5039587 1581418329.20 151.4286 60.0048 32.0000 1.9804 1.9813 416.9686 417.1965 0.0343 -1.0000 -1.0000 5039657 1581418329.30 151.4286 60.0048 32.0000 1.9802 1.9811 416.8687 417.0977 0.0345 -1.0000 -1.0000 5039717 1581418329.40 151.4286 60.0048 32.0000 1.9810 1.9819 416.7192 416.9464 0.0343 -1.0000 -1.0000 5039777 1581418329.50 151.4286 60.0048 32.0000 1.9799 1.9808 416.8825 417.1116 0.0346 -1.0000 -1.0000 5039857 1581418329.60 151.4452 60.0050 32.0000 1.9808 1.9816 416.9917 417.2206 0.0344 -1.0000 -1.0000 5039917 1581418329.70 151.4452 60.0050 32.0000 1.9785 1.9794 416.9874 417.2161 0.0344 -1.0000 -1.0000 5039977 1581418329.80 151.4452 60.0050 32.0000 1.9775 1.9784 416.8901 417.1188 0.0345 -1.0000 -1.0000 5040057 1581418329.90 151.4452 60.0050 32.0000 1.9777 1.9786 416.8382 417.0671 0.0344 -1.0000 -1.0000 5040117 1581418330.00 151.4452 60.0050 32.0000 1.9782 1.9790 417.0744 417.3028 0.0343 -1.0000 -1.0000 5040176 1581418330.10 151.4452 60.0050 32.0000 1.9786 1.9795 417.0894 417.3179 0.0344 -1.0000 -1.0000 5040256 1581418330.20 151.4452 60.0050 32.0000 1.9794 1.9803 417.1472 417.3761 0.0345 -1.0000 -1.0000 5040317 1581418330.30 151.5349 60.0050 32.0000 1.9800 1.9809 416.9248 417.1538 0.0345 -1.0000 -1.0000 5040376 1581418330.40 151.6246 60.0050 32.0000 1.9781 1.9790 416.7814 417.0099 0.0344 -1.0000 -1.0000 5040456 1581418330.50 151.6246 60.0050 32.0000 1.9791 1.9800 416.7297 416.9585 0.0345 -1.0000 -1.0000 5040516 1581418330.60 151.6246 60.0050 32.0000 1.9814 1.9823 416.6873 416.9161 0.0344 -1.0000 -1.0000 5040586 1581418330.70 151.6246 60.0050 32.0000 1.9806 1.9815 416.9964 417.2266 0.0346 -1.0000 -1.0000 5040646 1581418330.80 151.6246 60.0050 32.0000 1.9776 1.9785 417.1204 417.3490 0.0344 -1.0000 -1.0000 5040716 1581418330.90 151.4528 60.0050 32.0000 1.9789 1.9798 417.1690 417.3986 0.0346 -1.0000 -1.0000 5040786 1581418331.00 151.4528 60.0050 32.0000 1.9803 1.9812 417.0999 417.3280 0.0343 -1.0000 -1.0000 5041016 1581418331.10 151.4528 60.0050 32.0000 1.9793 1.9802 417.0422 417.2706 0.0344 -1.0000 -1.0000 5041076 1581418331.20 151.4528 60.0050 32.0000 1.9783 1.9792 417.1459 417.3744 0.0344 -1.0000 -1.0000 5041146 1581418331.30 151.4528 60.0050 32.0000 1.9774 1.9783 417.0641 417.2922 0.0344 -1.0000 -1.0000 5041226 1581418331.40 151.4482 60.0050 32.0000 1.9786 1.9795 417.0986 417.3274 0.0343 -1.0000 -1.0000 5041286 1581418331.50 151.4435 60.0050 32.0000 1.9788 1.9797 417.0085 417.2370 0.0344 -1.0000 -1.0000 5041356 1581418331.60 151.4435 60.0050 32.0000 1.9795 1.9804 416.8177 417.0468 0.0344 -1.0000 -1.0000 5041476 1581418331.70 151.4435 60.0050 32.0000 1.9806 1.9815 416.7510 416.9800 0.0345 -1.0000 -1.0000 5041546 1581418331.80 151.4435 60.0050 32.0000 1.9790 1.9799 416.8979 417.1266 0.0345 -1.0000 -1.0000 5041616 1581418331.90 151.4435 60.0050 32.0000 1.9770 1.9779 416.9544 417.1838 0.0345 -1.0000 -1.0000 5041676 1581418332.00 151.5461 60.0050 32.0000 1.9784 1.9793 417.2507 417.4784 0.0342 -1.0000 -1.0000 5041746 1581418332.10 151.5461 60.0050 32.0000 1.9794 1.9803 417.1581 417.3879 0.0345 -1.0000 -1.0000 5041816 1581418332.20 151.5461 60.0050 32.0000 1.9795 1.9804 416.7876 417.0162 0.0344 -1.0000 -1.0000 5041875 1581418332.30 151.5461 60.0050 32.0000 1.9787 1.9796 417.1191 417.3473 0.0344 -1.0000 -1.0000 5041935 1581418332.40 151.5461 60.0050 32.0000 1.9791 1.9800 417.1838 417.4133 0.0345 -1.0000 -1.0000 5042015 1581418332.50 151.5523 60.0050 32.0000 1.9796 1.9805 417.1793 417.4079 0.0343 -1.0000 -1.0000 5042076 1581418332.60 151.5584 60.0050 32.0000 1.9796 1.9804 416.9133 417.1417 0.0344 -1.0000 -1.0000 5043145 1581418332.70 151.5584 60.0050 32.0000 1.9795 1.9803 416.9072 417.1361 0.0345 -1.0000 -1.0000 5043205 1581418332.80 151.5584 60.0050 32.0000 1.9785 1.9794 416.9007 417.1297 0.0344 -1.0000 -1.0000 5043275 1581418332.90 151.5584 60.0050 32.0000 1.9798 1.9807 416.7972 417.0259 0.0345 -1.0000 -1.0000 5043345 1581418333.00 151.5584 60.0050 32.0000 1.9783 1.9792 416.8258 417.0549 0.0345 -1.0000 -1.0000 5043405 1581418333.10 151.4333 60.0050 32.0000 1.9791 1.9800 416.5772 416.8056 0.0344 -1.0000 -1.0000 5043475 1581418333.20 151.4333 60.0050 32.0000 1.9786 1.9795 416.7759 417.0041 0.0344 -1.0000 -1.0000 5043545 1581418333.30 151.4333 60.0050 32.0000 1.9787 1.9796 416.8173 417.0461 0.0344 -1.0000 -1.0000 5043605 1581418333.40 151.4333 60.0050 32.0000 1.9795 1.9804 416.8962 417.1250 0.0344 -1.0000 -1.0000 5043675 1581418333.50 151.4333 60.0050 32.0000 1.9787 1.9796 416.8592 417.0874 0.0343 -1.0000 -1.0000 5043744 1581418333.60 151.4289 60.0050 32.0000 1.9785 1.9794 417.1922 417.4221 0.0346 -1.0000 -1.0000 5043814 1581418333.70 151.4018 60.0050 32.0000 1.9785 1.9794 417.1417 417.3707 0.0344 -1.0000 -1.0000 5043874 1581418333.80 151.4018 60.0050 32.0000 1.9792 1.9801 417.0697 417.2987 0.0345 -1.0000 -1.0000 5043944 1581418333.90 151.4018 60.0050 32.0000 1.9784 1.9793 416.9792 417.2083 0.0345 -1.0000 -1.0000 5044024 1581418334.00 151.4018 60.0050 32.0000 1.9790 1.9799 416.7880 417.0171 0.0344 -1.0000 -1.0000 5044085 1581418334.10 151.4018 60.0050 32.0000 1.9790 1.9798 416.8212 417.0491 0.0343 -1.0000 -1.0000 5044164 1581418334.20 151.7037 60.0050 32.0000 1.9790 1.9799 416.7792 417.0071 0.0343 -1.0000 -1.0000 5044224 1581418334.30 151.7037 60.0050 32.0000 1.9787 1.9796 416.8232 417.0517 0.0344 -1.0000 -1.0000 5044284 1581418334.40 151.7037 60.0050 32.0000 1.9779 1.9788 416.8151 417.0442 0.0345 -1.0000 -1.0000 5044364 1581418334.50 151.7037 60.0050 32.0000 1.9800 1.9809 416.9257 417.1544 0.0344 -1.0000 -1.0000 5044424 1581418334.60 151.7037 60.0050 32.0000 1.9799 1.9808 416.9964 417.2246 0.0343 -1.0000 -1.0000 5044494 1581418334.70 151.7037 60.0050 32.0000 1.9784 1.9793 417.2801 417.5088 0.0344 -1.0000 -1.0000 5044564 1581418334.80 151.7037 60.0050 32.0000 1.9784 1.9793 417.1427 417.3692 0.0342 -1.0000 -1.0000 5044624 1581418334.90 151.7037 60.0050 32.0000 1.9794 1.9803 417.0168 417.2451 0.0344 -1.0000 -1.0000 5044694 1581418335.00 151.6758 60.0057 32.0000 1.9813 1.9822 416.8761 417.1045 0.0343 -1.0000 -1.0000 5044754 1581418335.10 151.5421 60.0063 32.0000 1.9818 1.9827 416.7146 416.9426 0.0344 -1.0000 -1.0000 5044824 1581418335.20 151.5421 60.0063 32.0000 1.9793 1.9802 416.9319 417.1607 0.0344 -1.0000 -1.0000 5044894 1581418335.30 151.5421 60.0063 32.0000 1.9787 1.9796 416.9281 417.1572 0.0344 -1.0000 -1.0000 5044954 1581418335.40 151.5640 60.0063 32.0000 1.9792 1.9801 416.9867 417.2152 0.0345 -1.0000 -1.0000 5045014 1581418335.50 151.5640 60.0063 32.0000 1.9799 1.9808 416.9534 417.1833 0.0346 -1.0000 -1.0000 5045094 1581418335.60 151.5640 60.0063 32.0000 1.9791 1.9800 416.8109 417.0391 0.0344 -1.0000 -1.0000 5045823 1581418335.70 151.5640 60.0063 32.0000 1.9795 1.9804 416.8769 417.1059 0.0345 -1.0000 -1.0000 5045883 1581418335.80 151.5640 60.0063 32.0000 1.9790 1.9799 416.8669 417.0961 0.0345 -1.0000 -1.0000 5045953 1581418335.90 151.5357 60.0063 32.0000 1.9792 1.9801 416.8561 417.0850 0.0344 -1.0000 -1.0000 5046063 1581418336.00 151.4377 60.0063 32.0000 1.9779 1.9788 416.7860 417.0137 0.0342 -1.0000 -1.0000 5046143 1581418336.10 151.4377 60.0063 32.0000 1.9791 1.9800 416.6501 416.8786 0.0344 -1.0000 -1.0000 5046213 1581418336.20 151.4377 60.0063 32.0000 1.9798 1.9807 416.7924 417.0211 0.0344 -1.0000 -1.0000 5046383 1581418336.30 151.4377 60.0063 32.0000 1.9790 1.9799 416.7933 417.0218 0.0344 -1.0000 -1.0000 5046453 1581418336.40 151.4377 60.0063 32.0000 1.9794 1.9803 416.8116 417.0414 0.0345 -1.0000 -1.0000 5046523 1581418336.50 151.4269 60.0063 32.0000 1.9786 1.9795 417.0203 417.2487 0.0344 -1.0000 -1.0000 5046593 1581418336.60 151.4269 60.0063 32.0000 1.9787 1.9796 417.1529 417.3812 0.0343 -1.0000 -1.0000 5046663 1581418336.70 151.4269 60.0063 32.0000 1.9789 1.9798 416.9882 417.2172 0.0344 -1.0000 -1.0000 5046723 1581418336.80 151.4269 60.0063 32.0000 1.9802 1.9811 416.8603 417.0886 0.0344 -1.0000 -1.0000 5046793 1581418336.90 151.4269 60.0063 32.0000 1.9807 1.9816 416.7580 416.9858 0.0343 -1.0000 -1.0000 5046863 1581418337.00 151.4076 60.0063 32.0000 1.9807 1.9816 416.9199 417.1478 0.0344 -1.0000 -1.0000 5046923 1581418337.10 151.3991 60.0063 32.0000 1.9808 1.9817 416.6471 416.8757 0.0344 -1.0000 -1.0000 5046983 1581418337.20 151.3991 60.0063 32.0000 1.9806 1.9815 416.8051 417.0322 0.0343 -1.0000 -1.0000 5047063 1581418337.30 151.3991 60.0063 32.0000 1.9798 1.9807 416.8424 417.0710 0.0344 -1.0000 -1.0000 5047123 1581418337.40 151.3991 60.0063 32.0000 1.9779 1.9788 416.7564 416.9845 0.0343 -1.0000 -1.0000 5047183 1581418337.50 151.3991 60.0063 32.0000 1.9784 1.9793 416.8075 417.0349 0.0343 -1.0000 -1.0000 5047263 1581418337.60 151.5897 60.0063 32.0000 1.9787 1.9795 417.0041 417.2325 0.0344 -1.0000 -1.0000 5047323 1581418337.70 151.5897 60.0063 32.0000 1.9790 1.9799 417.1488 417.3761 0.0342 -1.0000 -1.0000 5047552 1581418337.80 151.5897 60.0063 32.0000 1.9797 1.9806 417.0990 417.3278 0.0344 -1.0000 -1.0000 5047622 1581418337.90 151.5897 60.0063 32.0000 1.9786 1.9795 417.0265 417.2553 0.0344 -1.0000 -1.0000 5047693 1581418338.00 151.5897 60.0063 32.0000 1.9793 1.9802 416.9434 417.1720 0.0344 -1.0000 -1.0000 5047752 1581418338.10 151.5647 60.0063 32.0000 1.9796 1.9805 416.7027 416.9310 0.0343 -1.0000 -1.0000 5047822 1581418338.20 151.4801 60.0063 32.0000 1.9797 1.9805 416.6621 416.8903 0.0344 -1.0000 -1.0000 5048572 1581418338.30 151.4801 60.0063 32.0000 1.9775 1.9784 416.9339 417.1626 0.0344 -1.0000 -1.0000 5048632 1581418338.40 151.4801 60.0063 32.0000 1.9795 1.9803 416.9781 417.2062 0.0342 -1.0000 -1.0000 5048712 1581418338.50 151.4801 60.0063 32.0000 1.9772 1.9781 417.0469 417.2755 0.0344 -1.0000 -1.0000 5048772 1581418338.60 151.4801 60.0063 32.0000 1.9775 1.9784 417.2135 417.4420 0.0343 -1.0000 -1.0000 5048842 1581418338.70 151.8212 60.0063 32.0000 1.9780 1.9789 417.1007 417.3286 0.0342 -1.0000 -1.0000 5048912 1581418338.80 151.8212 60.0063 32.0000 1.9794 1.9803 416.9490 417.1780 0.0345 -1.0000 -1.0000 5048972 1581418338.90 151.8212 60.0063 32.0000 1.9809 1.9818 416.7957 417.0242 0.0344 -1.0000 -1.0000 5049122 1581418339.00 151.8212 60.0063 32.0000 1.9803 1.9812 416.8409 417.0682 0.0341 -1.0000 -1.0000 5049182 1581418339.10 151.8212 60.0063 32.0000 1.9792 1.9801 417.0196 417.2478 0.0343 -1.0000 -1.0000 5049242 1581418339.20 151.5614 60.0063 32.0000 1.9785 1.9794 417.1837 417.4108 0.0342 -1.0000 -1.0000 5049322 1581418339.30 151.5071 60.0063 32.0000 1.9788 1.9797 417.2207 417.4504 0.0346 -1.0000 -1.0000 5049382 1581418339.40 151.5071 60.0063 32.0000 1.9785 1.9794 417.0860 417.3146 0.0344 -1.0000 -1.0000 5049451 1581418339.50 151.5071 60.0063 32.0000 1.9783 1.9792 417.0365 417.2640 0.0342 -1.0000 -1.0000 5049522 1581418339.60 151.5071 60.0063 32.0000 1.9787 1.9796 416.6867 416.9136 0.0341 -1.0000 -1.0000 5049582 1581418339.70 151.5071 60.0063 32.0000 1.9804 1.9812 416.7625 416.9897 0.0343 -1.0000 -1.0000 5049651 1581418339.80 151.4801 60.0030 32.0000 1.9804 1.9813 417.0529 417.2807 0.0342 -1.0000 -1.0000 5049722 1581418339.90 151.4801 60.0030 32.0000 1.9790 1.9799 417.1588 417.3858 0.0342 -1.0000 -1.0000 5049782 1581418340.00 151.4801 60.0030 32.0000 1.9757 1.9766 417.2000 417.4274 0.0342 -1.0000 -1.0000 5049841 1581418340.10 151.4801 60.0030 32.0000 1.9798 1.9807 417.1267 417.3538 0.0342 -1.0000 -1.0000 5049921 1581418340.20 151.4801 60.0030 32.0000 1.9812 1.9821 416.8447 417.0719 0.0342 -1.0000 -1.0000 5049981 1581418340.30 151.4801 60.0030 32.0000 1.9807 1.9816 416.8573 417.0855 0.0344 -1.0000 -1.0000 5050051 1581418340.40 151.4831 60.0030 32.0000 1.9803 1.9812 416.7376 416.9660 0.0343 -1.0000 -1.0000 5050121 1581418340.50 151.4850 60.0030 32.0000 1.9795 1.9804 416.7656 416.9936 0.0343 -1.0000 -1.0000 5050181 1581418340.60 151.4850 60.0030 32.0000 1.9787 1.9796 417.2158 417.4429 0.0342 -1.0000 -1.0000 5050261 1581418340.70 151.4850 60.0030 32.0000 1.9776 1.9785 417.0383 417.2662 0.0343 -1.0000 -1.0000 5050321 1581418340.80 151.4850 60.0030 32.0000 1.9788 1.9797 417.1794 417.4066 0.0341 -1.0000 -1.0000 5050381 1581418340.90 151.4850 60.0030 32.0000 1.9805 1.9814 416.6410 416.8681 0.0342 -1.0000 -1.0000 5050451 1581418341.00 151.7520 60.0030 32.0000 1.9805 1.9814 416.9442 417.1718 0.0342 -1.0000 -1.0000 5050521 1581418341.10 151.7520 60.0030 32.0000 1.9791 1.9800 417.2918 417.5189 0.0341 -1.0000 -1.0000 5050581 1581418341.20 151.7520 60.0030 32.0000 1.9795 1.9804 417.1410 417.3694 0.0343 -1.0000 -1.0000 5050651 1581418341.30 151.7520 60.0030 32.0000 1.9800 1.9809 416.8675 417.0943 0.0342 -1.0000 -1.0000 5051540 1581418341.40 151.7520 60.0030 32.0000 1.9794 1.9803 416.6502 416.8770 0.0341 -1.0000 -1.0000 5051600 1581418341.50 151.5562 60.0030 32.0000 1.9782 1.9791 416.8379 417.0653 0.0342 -1.0000 -1.0000 5051670 1581418341.60 151.5443 60.0030 32.0000 1.9773 1.9782 416.8166 417.0442 0.0343 -1.0000 -1.0000 5051730 1581418341.70 151.5443 60.0030 32.0000 1.9789 1.9798 416.9023 417.1291 0.0341 -1.0000 -1.0000 5051800 1581418341.80 151.5443 60.0030 32.0000 1.9780 1.9789 416.9515 417.1785 0.0342 -1.0000 -1.0000 5051870 1581418341.90 151.5443 60.0030 32.0000 1.9780 1.9789 416.7153 416.9413 0.0340 -1.0000 -1.0000 5051930 1581418342.00 151.5409 60.0030 32.0000 1.9785 1.9794 417.0176 417.2450 0.0342 -1.0000 -1.0000 5051990 1581418342.10 151.4443 60.0030 32.0000 1.9774 1.9783 417.1262 417.3540 0.0343 -1.0000 -1.0000 5052070 1581418342.20 151.4443 60.0030 32.0000 1.9784 1.9792 417.1778 417.4054 0.0342 -1.0000 -1.0000 5052130 1581418342.30 151.4443 60.0030 32.0000 1.9791 1.9800 417.0320 417.2586 0.0341 -1.0000 -1.0000 5052190 1581418342.40 151.4443 60.0030 32.0000 1.9796 1.9805 416.9012 417.1283 0.0342 -1.0000 -1.0000 5052260 1581418342.50 151.4443 60.0030 32.0000 1.9790 1.9799 417.0297 417.2574 0.0343 -1.0000 -1.0000 5052330 1581418342.60 151.4612 60.0030 32.0000 1.9781 1.9790 417.0657 417.2934 0.0343 -1.0000 -1.0000 5052410 1581418342.70 151.4612 60.0030 32.0000 1.9784 1.9793 416.8251 417.0526 0.0342 -1.0000 -1.0000 5052470 1581418342.80 151.4612 60.0030 32.0000 1.9781 1.9790 416.9719 417.1986 0.0341 -1.0000 -1.0000 5052770 1581418342.90 151.4612 60.0030 32.0000 1.9781 1.9790 416.9616 417.1877 0.0340 -1.0000 -1.0000 5052850 1581418343.00 151.4612 60.0030 32.0000 1.9782 1.9791 416.9140 417.1410 0.0342 -1.0000 -1.0000 5052910 1581418343.10 151.5213 60.0030 32.0000 1.9799 1.9808 416.8242 417.0513 0.0343 -1.0000 -1.0000 5052970 1581418343.20 151.5465 60.0030 32.0000 1.9803 1.9812 416.7573 416.9848 0.0342 -1.0000 -1.0000 5053040 1581418343.30 151.5465 60.0030 32.0000 1.9803 1.9812 416.7415 416.9691 0.0343 -1.0000 -1.0000 5053789 1581418343.40 151.5465 60.0030 32.0000 1.9787 1.9796 416.7999 417.0278 0.0343 -1.0000 -1.0000 5053859 1581418343.50 151.5465 60.0030 32.0000 1.9786 1.9795 417.0957 417.3244 0.0344 -1.0000 -1.0000 5053929 1581418343.60 151.5465 60.0030 32.0000 1.9789 1.9798 417.1745 417.4031 0.0343 -1.0000 -1.0000 5053989 1581418343.70 151.5885 60.0030 32.0000 1.9802 1.9811 417.3106 417.5380 0.0342 -1.0000 -1.0000 5054049 1581418343.80 151.5885 60.0030 32.0000 1.9807 1.9816 417.0000 417.2275 0.0342 -1.0000 -1.0000 5054129 1581418343.90 151.5885 60.0030 32.0000 1.9812 1.9820 416.7323 416.9595 0.0342 -1.0000 -1.0000 5054189 1581418344.00 151.5885 60.0030 32.0000 1.9789 1.9797 416.6848 416.9125 0.0343 -1.0000 -1.0000 5054249 1581418344.10 151.5885 60.0030 32.0000 1.9787 1.9796 416.9035 417.1317 0.0343 -1.0000 -1.0000 5054319 1581418344.20 151.5343 60.0030 32.0000 1.9788 1.9797 417.0254 417.2535 0.0343 -1.0000 -1.0000 5054389 1581418344.30 151.4078 60.0030 32.0000 1.9791 1.9800 417.1355 417.3631 0.0342 -1.0000 -1.0000 5054449 1581418344.40 151.4078 60.0030 32.0000 1.9792 1.9801 417.0116 417.2393 0.0342 -1.0000 -1.0000 5054519 1581418344.50 151.4078 60.0030 32.0000 1.9807 1.9815 416.7178 416.9440 0.0340 -1.0000 -1.0000 5054579 1581418344.60 151.4078 60.0030 32.0000 1.9794 1.9803 416.6464 416.8735 0.0343 -1.0000 -1.0000 5054659 1581418344.70 151.4078 60.0030 32.0000 1.9802 1.9811 416.6932 416.9218 0.0344 -1.0000 -1.0000 5054719 1581418344.80 151.3503 60.0054 32.0000 1.9800 1.9809 416.7381 416.9658 0.0342 -1.0000 -1.0000 5054789 1581418344.90 151.3503 60.0054 32.0000 1.9794 1.9803 416.8042 417.0315 0.0343 -1.0000 -1.0000 5054859 1581418345.00 151.3503 60.0054 32.0000 1.9772 1.9781 416.7172 416.9444 0.0341 -1.0000 -1.0000 5054919 1581418345.10 151.3503 60.0054 32.0000 1.9777 1.9786 416.7378 416.9662 0.0344 -1.0000 -1.0000 5054989 1581418345.20 151.3974 60.0054 32.0000 1.9794 1.9803 416.7373 416.9652 0.0344 -1.0000 -1.0000 5055068 1581418345.30 151.3974 60.0054 32.0000 1.9786 1.9795 416.9830 417.2112 0.0342 -1.0000 -1.0000 5055129 1581418345.40 151.3974 60.0054 32.0000 1.9783 1.9792 417.1163 417.3443 0.0343 -1.0000 -1.0000 5055298 1581418345.50 151.3974 60.0054 32.0000 1.9785 1.9794 416.9160 417.1434 0.0343 -1.0000 -1.0000 5055368 1581418345.60 151.3974 60.0054 32.0000 1.9801 1.9810 416.9357 417.1644 0.0344 -1.0000 -1.0000 5055438 1581418345.70 151.3974 60.0054 32.0000 1.9789 1.9798 416.8415 417.0702 0.0344 -1.0000 -1.0000 5055498 1581418345.80 151.3974 60.0054 32.0000 1.9794 1.9803 416.8539 417.0822 0.0343 -1.0000 -1.0000 5055568 1581418345.90 151.3974 60.0054 32.0000 1.9804 1.9813 416.7514 416.9795 0.0344 -1.0000 -1.0000 5056458 1581418346.00 151.4801 60.0054 32.0000 1.9801 1.9810 416.7865 417.0151 0.0344 -1.0000 -1.0000 5056528 1581418346.10 151.4801 60.0054 32.0000 1.9805 1.9814 416.7876 417.0156 0.0343 -1.0000 -1.0000 5056608 1581418346.20 151.4801 60.0054 32.0000 1.9797 1.9806 416.9196 417.1479 0.0344 -1.0000 -1.0000 5056668 1581418346.30 151.4801 60.0054 32.0000 1.9795 1.9804 417.0856 417.3142 0.0344 -1.0000 -1.0000 5056728 1581418346.40 151.4801 60.0054 32.0000 1.9781 1.9790 416.8388 417.0667 0.0344 -1.0000 -1.0000 5056818 1581418346.50 151.4801 60.0054 32.0000 1.9795 1.9804 416.8383 417.0669 0.0344 -1.0000 -1.0000 5056878 1581418346.60 151.4830 60.0054 32.0000 1.9796 1.9805 416.8142 417.0431 0.0343 -1.0000 -1.0000 5057098 1581418346.70 151.4830 60.0054 32.0000 1.9796 1.9805 416.8440 417.0715 0.0344 -1.0000 -1.0000 5057157 1581418346.80 151.4830 60.0054 32.0000 1.9788 1.9797 417.2196 417.4487 0.0345 -1.0000 -1.0000 5057227 1581418346.90 151.4830 60.0054 32.0000 1.9778 1.9787 417.2089 417.4386 0.0344 -1.0000 -1.0000 5057297 1581418347.00 151.4830 60.0054 32.0000 1.9776 1.9785 417.1784 417.4069 0.0344 -1.0000 -1.0000 5057367 1581418347.10 151.3951 60.0054 32.0000 1.9787 1.9796 416.9273 417.1561 0.0344 -1.0000 -1.0000 5057427 1581418347.20 151.3951 60.0054 32.0000 1.9792 1.9801 416.8458 417.0746 0.0345 -1.0000 -1.0000 5057497 1581418347.30 151.3951 60.0054 32.0000 1.9805 1.9814 416.8708 417.0995 0.0344 -1.0000 -1.0000 5057557 1581418347.40 151.3951 60.0054 32.0000 1.9799 1.9808 416.7684 416.9974 0.0345 -1.0000 -1.0000 5057627 1581418347.50 151.3951 60.0054 32.0000 1.9794 1.9803 416.8028 417.0315 0.0344 -1.0000 -1.0000 5057697 1581418347.60 151.4708 60.0054 32.0000 1.9787 1.9796 416.6899 416.9194 0.0346 -1.0000 -1.0000 5057757 1581418347.70 151.4887 60.0054 32.0000 1.9787 1.9796 416.7363 416.9655 0.0345 -1.0000 -1.0000 5057837 1581418347.80 151.4887 60.0054 32.0000 1.9782 1.9791 416.8621 417.0905 0.0343 -1.0000 -1.0000 5057917 1581418347.90 151.4887 60.0054 32.0000 1.9789 1.9798 416.8172 417.0473 0.0345 -1.0000 -1.0000 5058047 1581418348.00 151.4887 60.0054 32.0000 1.9780 1.9789 416.8132 417.0417 0.0344 -1.0000 -1.0000 5058117 1581418348.10 151.4906 60.0054 32.0000 1.9778 1.9787 416.8060 417.0342 0.0344 -1.0000 -1.0000 5058187 1581418348.20 151.6183 60.0054 32.0000 1.9783 1.9792 416.9372 417.1663 0.0344 -1.0000 -1.0000 5058247 1581418348.30 151.6183 60.0054 32.0000 1.9780 1.9789 417.1052 417.3331 0.0343 -1.0000 -1.0000 5058307 1581418348.40 151.6183 60.0054 32.0000 1.9784 1.9793 417.1764 417.4060 0.0345 -1.0000 -1.0000 5058597 1581418348.50 151.6183 60.0054 32.0000 1.9786 1.9795 417.0439 417.2727 0.0344 -1.0000 -1.0000 5058657 1581418348.60 151.6183 60.0054 32.0000 1.9806 1.9815 416.7946 417.0234 0.0344 -1.0000 -1.0000 5058737 1581418348.70 151.6183 60.0054 32.0000 1.9796 1.9805 416.7686 416.9968 0.0344 -1.0000 -1.0000 5058796 1581418348.80 151.5621 60.0054 32.0000 1.9791 1.9800 416.7068 416.9359 0.0345 -1.0000 -1.0000 5058856 1581418348.90 151.4149 60.0054 32.0000 1.9782 1.9791 417.1151 417.3435 0.0343 -1.0000 -1.0000 5058926 1581418349.00 151.4149 60.0054 32.0000 1.9781 1.9790 417.1331 417.3621 0.0344 -1.0000 -1.0000 5058997 1581418349.10 151.4149 60.0054 32.0000 1.9779 1.9787 417.0245 417.2524 0.0344 -1.0000 -1.0000 5059056 1581418349.20 151.4149 60.0054 32.0000 1.9768 1.9777 417.0383 417.2668 0.0343 -1.0000 -1.0000 5059126 1581418349.30 151.4149 60.0054 32.0000 1.9775 1.9784 416.9587 417.1867 0.0344 -1.0000 -1.0000 5059196 1581418349.40 151.6542 60.0054 32.0000 1.9784 1.9793 417.0869 417.3163 0.0345 -1.0000 -1.0000 5059306 1581418349.50 151.6542 60.0054 32.0000 1.9796 1.9805 417.0741 417.3030 0.0344 -1.0000 -1.0000 5059546 1581418349.60 151.6542 60.0054 32.0000 1.9794 1.9803 416.8911 417.1191 0.0343 -1.0000 -1.0000 5059606 1581418349.70 151.6542 60.0054 32.0000 1.9801 1.9810 416.8756 417.1033 0.0343 -1.0000 -1.0000 5059676 1581418349.80 151.6542 60.0054 32.0000 1.9795 1.9804 416.9893 417.2180 0.0344 -1.0000 -1.0000 5059746 1581418349.90 151.5274 60.0054 32.0000 1.9781 1.9790 417.0790 417.3076 0.0344 -1.0000 -1.0000 5059816 1581418350.00 151.3324 60.0054 32.0000 1.9778 1.9787 417.0889 417.3179 0.0344 -1.0000 -1.0000 5059876 1581418350.10 151.3324 60.0054 32.0000 1.9785 1.9794 416.9709 417.1992 0.0344 -1.0000 -1.0000 5059946 1581418350.20 151.3324 60.0054 32.0000 1.9774 1.9783 416.9944 417.2233 0.0344 -1.0000 -1.0000 5100006 1581418350.30 151.3324 60.0054 32.0000 1.9773 1.9782 416.8852 417.1139 0.0344 -1.0000 -1.0000 5100066 1581418350.40 151.3324 60.0054 32.0000 1.9784 1.9793 416.9038 417.1320 0.0343 -1.0000 -1.0000 5100146 1581418350.50 151.3324 60.0054 32.0000 1.9778 1.9787 417.0805 417.3090 0.0344 -1.0000 -1.0000 5100296 1581418350.60 151.3324 60.0054 32.0000 1.9769 1.9777 416.9305 417.1589 0.0343 -1.0000 -1.0000 5100376 1581418350.70 151.4939 60.0054 32.0000 1.9782 1.9791 416.7721 417.0001 0.0343 -1.0000 -1.0000 5100436 1581418350.80 151.5107 60.0054 32.0000 1.9782 1.9791 416.8034 417.0316 0.0343 -1.0000 -1.0000 5100496 1581418350.90 151.5107 60.0054 32.0000 1.9783 1.9792 416.9282 417.1566 0.0344 -1.0000 -1.0000 5100576 1581418351.00 151.5107 60.0054 32.0000 1.9795 1.9804 416.7229 416.9507 0.0342 -1.0000 -1.0000 5100806 1581418351.10 151.5107 60.0054 32.0000 1.9798 1.9807 416.6958 416.9221 0.0342 -1.0000 -1.0000 5100865 1581418351.20 151.5107 60.0054 32.0000 1.9792 1.9801 416.6655 416.8943 0.0345 -1.0000 -1.0000 5100945 1581418351.30 151.5107 60.0054 32.0000 1.9785 1.9794 416.7856 417.0137 0.0343 -1.0000 -1.0000 5101005 1581418351.40 151.3724 60.0054 32.0000 1.9804 1.9813 416.7828 417.0105 0.0343 -1.0000 -1.0000 5101065 1581418351.50 151.3724 60.0054 32.0000 1.9776 1.9785 416.8730 417.1001 0.0342 -1.0000 -1.0000 5101545 1581418351.60 151.3724 60.0054 32.0000 1.9786 1.9794 416.8030 417.0318 0.0344 -1.0000 -1.0000 5101605 1581418351.70 151.3724 60.0054 32.0000 1.9787 1.9796 416.8237 417.0517 0.0343 -1.0000 -1.0000 5101665 1581418351.80 151.3724 60.0054 32.0000 1.9788 1.9797 416.9635 417.1928 0.0346 -1.0000 -1.0000 5101735 1581418351.90 151.3724 60.0054 32.0000 1.9799 1.9808 416.9077 417.1374 0.0345 -1.0000 -1.0000 5101805 1581418352.00 151.4486 60.0054 32.0000 1.9791 1.9800 417.1231 417.3504 0.0341 -1.0000 -1.0000 5102165 1581418352.10 151.4486 60.0054 32.0000 1.9797 1.9806 417.0862 417.3138 0.0343 -1.0000 -1.0000 5102235 1581418352.20 151.4486 60.0054 32.0000 1.9795 1.9804 416.9009 417.1290 0.0343 -1.0000 -1.0000 5102295 1581418352.30 151.4486 60.0054 32.0000 1.9798 1.9807 416.7783 417.0065 0.0344 -1.0000 -1.0000 5102355 1581418352.40 151.4486 60.0054 32.0000 1.9803 1.9812 416.6868 416.9153 0.0344 -1.0000 -1.0000 5102435 1581418352.50 151.4486 60.0054 32.0000 1.9801 1.9810 416.9043 417.1325 0.0343 -1.0000 -1.0000 5102495 1581418352.60 151.5188 60.0054 32.0000 1.9790 1.9799 417.1818 417.4116 0.0345 -1.0000 -1.0000 5102564 1581418352.70 151.5354 60.0054 32.0000 1.9771 1.9780 417.1903 417.4190 0.0344 -1.0000 -1.0000 5102624 1581418352.80 151.5354 60.0054 32.0000 1.9790 1.9799 417.1681 417.3960 0.0343 -1.0000 -1.0000 5102695 1581418352.90 151.5354 60.0054 32.0000 1.9788 1.9797 416.5469 416.7753 0.0345 -1.0000 -1.0000 5102794 1581418353.00 151.5354 60.0054 32.0000 1.9770 1.9779 416.7804 417.0091 0.0344 -1.0000 -1.0000 5103064 1581418353.10 151.5354 60.0054 32.0000 1.9777 1.9786 417.0284 417.2568 0.0344 -1.0000 -1.0000 5103124 1581418353.20 151.6171 60.0054 32.0000 1.9793 1.9801 417.1549 417.3830 0.0343 -1.0000 -1.0000 5103204 1581418353.30 151.6171 60.0054 32.0000 1.9796 1.9805 417.1107 417.3394 0.0345 -1.0000 -1.0000 5103264 1581418353.40 151.6171 60.0054 32.0000 1.9795 1.9804 416.8794 417.1078 0.0343 -1.0000 -1.0000 5103334 1581418353.50 151.6171 60.0054 32.0000 1.9813 1.9822 416.6868 416.9150 0.0344 -1.0000 -1.0000 5103404 1581418353.60 151.6171 60.0054 32.0000 1.9812 1.9821 416.6158 416.8441 0.0344 -1.0000 -1.0000 5103574 1581418353.70 151.3887 60.0054 32.0000 1.9788 1.9797 417.0490 417.2781 0.0345 -1.0000 -1.0000 5103644 1581418353.80 151.3887 60.0054 32.0000 1.9779 1.9788 417.1130 417.3417 0.0344 -1.0000 -1.0000 5103714 1581418353.90 151.3887 60.0054 32.0000 1.9784 1.9793 417.0296 417.2586 0.0345 -1.0000 -1.0000 5103794 1581418354.00 151.3887 60.0054 32.0000 1.9789 1.9798 416.5828 416.8120 0.0345 -1.0000 -1.0000 5103854 1581418354.10 151.3887 60.0054 32.0000 1.9794 1.9803 417.0277 417.2567 0.0345 -1.0000 -1.0000 5104044 1581418354.20 151.3887 60.0054 32.0000 1.9785 1.9794 417.1705 417.3997 0.0345 -1.0000 -1.0000 5104104 1581418354.30 151.5422 60.0054 32.0000 1.9807 1.9816 416.9707 417.2000 0.0344 -1.0000 -1.0000 5104164 1581418354.40 151.5946 60.0054 32.0000 1.9801 1.9810 416.6271 416.8551 0.0344 -1.0000 -1.0000 5104244 1581418354.50 151.5946 60.0054 32.0000 1.9803 1.9812 416.5803 416.8084 0.0344 -1.0000 -1.0000 5104324 1581418354.60 151.5946 60.0054 32.0000 1.9802 1.9811 416.6899 416.9186 0.0344 -1.0000 -1.0000 5104553 1581418354.70 151.5946 60.0054 32.0000 1.9799 1.9808 416.9613 417.1893 0.0343 -1.0000 -1.0000 5104614 1581418354.80 151.5946 60.0054 32.0000 1.9789 1.9798 416.8850 417.1142 0.0345 -1.0000 -1.0000 5104683 1581418354.90 151.5946 60.0054 32.0000 1.9781 1.9790 417.0540 417.2829 0.0344 -1.0000 -1.0000 5104753 1581418355.00 151.3248 60.0041 32.0000 1.9776 1.9785 416.9621 417.1914 0.0345 -1.0000 -1.0000 5104813 1581418355.10 151.3248 60.0041 32.0000 1.9784 1.9793 416.9724 417.2010 0.0344 -1.0000 -1.0000 5105093 1581418355.20 151.3248 60.0041 32.0000 1.9763 1.9772 416.9155 417.1431 0.0342 -1.0000 -1.0000 5105173 1581418355.30 151.3248 60.0041 32.0000 1.9779 1.9788 417.0453 417.2742 0.0345 -1.0000 -1.0000 5105233 1581418355.40 151.3248 60.0041 32.0000 1.9783 1.9792 416.8819 417.1107 0.0344 -1.0000 -1.0000 5105293 1581418355.50 151.3248 60.0041 32.0000 1.9797 1.9806 416.7902 417.0184 0.0344 -1.0000 -1.0000 5105363 1581418355.60 151.2584 60.0041 32.0000 1.9801 1.9810 416.6803 416.9090 0.0344 -1.0000 -1.0000 5105793 1581418355.70 151.2584 60.0041 32.0000 1.9827 1.9836 416.7005 416.9289 0.0344 -1.0000 -1.0000 5105863 1581418355.80 151.2584 60.0041 32.0000 1.9803 1.9812 416.9780 417.2059 0.0343 -1.0000 -1.0000 5105933 1581418355.90 151.2584 60.0041 32.0000 1.9778 1.9787 417.0201 417.2485 0.0344 -1.0000 -1.0000 5106123 1581418356.00 151.2584 60.0041 32.0000 1.9775 1.9783 416.9852 417.2133 0.0343 -1.0000 -1.0000 5106193 1581418356.10 151.2713 60.0041 32.0000 1.9771 1.9780 416.9522 417.1790 0.0342 -1.0000 -1.0000 5106262 1581418356.20 151.4765 60.0041 32.0000 1.9773 1.9782 417.0710 417.2988 0.0343 -1.0000 -1.0000 5106323 1581418356.30 151.4765 60.0041 32.0000 1.9785 1.9794 416.9512 417.1780 0.0341 -1.0000 -1.0000 5106383 1581418356.40 151.4765 60.0041 32.0000 1.9792 1.9801 416.8400 417.0682 0.0344 -1.0000 -1.0000 5106462 1581418356.50 151.4765 60.0041 32.0000 1.9787 1.9796 416.9572 417.1865 0.0346 -1.0000 -1.0000 5106523 1581418356.60 151.4765 60.0041 32.0000 1.9793 1.9801 416.7759 417.0030 0.0342 -1.0000 -1.0000 5106592 1581418356.70 151.4650 60.0041 32.0000 1.9784 1.9793 416.7677 416.9947 0.0342 -1.0000 -1.0000 5106652 1581418356.80 151.4650 60.0041 32.0000 1.9782 1.9791 416.7953 417.0233 0.0344 -1.0000 -1.0000 5106722 1581418356.90 151.4650 60.0041 32.0000 1.9788 1.9797 416.6782 416.9062 0.0343 -1.0000 -1.0000 5106792 1581418357.00 151.4650 60.0041 32.0000 1.9790 1.9799 416.7012 416.9293 0.0343 -1.0000 -1.0000 5106852 1581418357.10 151.4650 60.0041 32.0000 1.9797 1.9806 416.5900 416.8185 0.0344 -1.0000 -1.0000 5106922 1581418357.20 151.3762 60.0041 32.0000 1.9795 1.9804 416.7749 417.0031 0.0343 -1.0000 -1.0000 5107052 1581418357.30 151.2920 60.0041 32.0000 1.9764 1.9773 416.9424 417.1704 0.0343 -1.0000 -1.0000 5107112 1581418357.40 151.2920 60.0041 32.0000 1.9768 1.9777 417.0099 417.2394 0.0346 -1.0000 -1.0000 5107182 1581418357.50 151.2920 60.0041 32.0000 1.9773 1.9782 416.9488 417.1763 0.0343 -1.0000 -1.0000 5107252 1581418357.60 151.6522 60.0041 32.0000 1.9785 1.9794 416.9431 417.1715 0.0344 -1.0000 -1.0000 5107312 1581418357.70 151.7942 60.0041 32.0000 1.9781 1.9790 416.9068 417.1348 0.0343 -1.0000 -1.0000 5107592 1581418357.80 151.7942 60.0041 32.0000 1.9778 1.9787 417.0794 417.3074 0.0343 -1.0000 -1.0000 5107662 1581418357.90 151.7942 60.0041 32.0000 1.9784 1.9793 416.9781 417.2071 0.0345 -1.0000 -1.0000 5107732 1581418358.00 151.7942 60.0041 32.0000 1.9792 1.9801 416.8425 417.0718 0.0345 -1.0000 -1.0000 5107792 1581418358.10 151.7942 60.0041 32.0000 1.9812 1.9821 416.8510 417.0787 0.0343 -1.0000 -1.0000 5107862 1581418358.20 151.7942 60.0041 32.0000 1.9800 1.9809 416.7471 416.9754 0.0344 -1.0000 -1.0000 5108611 1581418358.30 151.7942 60.0041 32.0000 1.9804 1.9813 416.6669 416.8960 0.0345 -1.0000 -1.0000 5108751 1581418358.40 151.7942 60.0041 32.0000 1.9797 1.9806 416.9856 417.2145 0.0344 -1.0000 -1.0000 5108821 1581418358.50 151.6473 60.0041 32.0000 1.9790 1.9799 416.9796 417.2075 0.0343 -1.0000 -1.0000 5108881 1581418358.60 151.6473 60.0041 32.0000 1.9796 1.9805 416.9401 417.1681 0.0344 -1.0000 -1.0000 5108961 1581418358.70 151.6473 60.0041 32.0000 1.9792 1.9801 416.9498 417.1789 0.0344 -1.0000 -1.0000 5109021 1581418358.80 151.6473 60.0041 32.0000 1.9786 1.9795 417.0885 417.3178 0.0344 -1.0000 -1.0000 5109081 1581418358.90 151.6473 60.0041 32.0000 1.9775 1.9784 416.7898 417.0185 0.0345 -1.0000 -1.0000 5109151 1581418359.00 151.6449 60.0041 32.0000 1.9789 1.9798 416.8954 417.1226 0.0342 -1.0000 -1.0000 5109221 1581418359.10 151.6303 60.0041 32.0000 1.9779 1.9788 416.8588 417.0875 0.0344 -1.0000 -1.0000 5109281 1581418359.20 151.6303 60.0041 32.0000 1.9796 1.9805 416.9917 417.2200 0.0343 -1.0000 -1.0000 5109781 1581418359.30 151.6303 60.0041 32.0000 1.9804 1.9813 416.7782 417.0067 0.0344 -1.0000 -1.0000 5109851 1581418359.40 151.6303 60.0041 32.0000 1.9804 1.9812 416.8198 417.0484 0.0343 -1.0000 -1.0000 5109911 1581418359.50 151.6303 60.0041 32.0000 1.9785 1.9794 416.6293 416.8568 0.0343 -1.0000 -1.0000 5109990 1581418359.60 151.6303 60.0041 32.0000 1.9789 1.9798 416.7517 416.9807 0.0344 -1.0000 -1.0000 5110051 1581418359.70 151.5779 60.0033 32.0000 1.9789 1.9798 416.7868 417.0137 0.0343 -1.0000 -1.0000 5110111 1581418359.80 151.5779 60.0033 32.0000 1.9778 1.9787 416.8606 417.0884 0.0342 -1.0000 -1.0000 5110181 1581418359.90 151.5779 60.0033 32.0000 1.9778 1.9787 417.0349 417.2630 0.0343 -1.0000 -1.0000 5110250 1581418360.00 151.5779 60.0033 32.0000 1.9784 1.9793 416.8428 417.0703 0.0343 -1.0000 -1.0000 5110311 1581418360.10 151.5779 60.0033 32.0000 1.9794 1.9803 416.8248 417.0531 0.0343 -1.0000 -1.0000 5110380 1581418360.20 151.5779 60.0033 32.0000 1.9780 1.9789 416.9255 417.1528 0.0343 -1.0000 -1.0000 5110450 1581418360.30 151.5779 60.0033 32.0000 1.9782 1.9791 416.9720 417.2008 0.0344 -1.0000 -1.0000 5110510 1581418360.40 151.5779 60.0033 32.0000 1.9770 1.9778 416.9535 417.1822 0.0343 -1.0000 -1.0000 5110590 1581418360.50 151.5779 60.0033 32.0000 1.9788 1.9796 416.8598 417.0883 0.0345 -1.0000 -1.0000 5110650 1581418360.60 151.5779 60.0033 32.0000 1.9802 1.9811 416.7515 416.9791 0.0342 -1.0000 -1.0000 5110720 1581418360.70 151.5779 60.0033 32.0000 1.9786 1.9795 416.8364 417.0636 0.0342 -1.0000 -1.0000 5110780 1581418360.80 151.5779 60.0033 32.0000 1.9796 1.9805 416.7801 417.0067 0.0341 -1.0000 -1.0000 5110850 1581418360.90 151.5287 60.0033 32.0000 1.9786 1.9795 416.7861 417.0133 0.0342 -1.0000 -1.0000 5110920 1581418361.00 151.5287 60.0033 32.0000 1.9777 1.9786 416.7594 416.9876 0.0345 -1.0000 -1.0000 5110980 1581418361.10 151.5287 60.0033 32.0000 1.9790 1.9799 416.7680 416.9951 0.0342 -1.0000 -1.0000 5111040 1581418361.20 151.5287 60.0033 32.0000 1.9784 1.9793 416.7260 416.9541 0.0344 -1.0000 -1.0000 5111120 1581418361.30 151.5287 60.0033 32.0000 1.9786 1.9795 416.5712 416.7992 0.0343 -1.0000 -1.0000 5111590 1581418361.40 151.5287 60.0033 32.0000 1.9799 1.9808 416.6397 416.8676 0.0343 -1.0000 -1.0000 5111650 1581418361.50 151.5287 60.0033 32.0000 1.9798 1.9807 416.6056 416.8329 0.0342 -1.0000 -1.0000 5111730 1581418361.60 151.5287 60.0033 32.0000 1.9797 1.9806 416.9040 417.1311 0.0342 -1.0000 -1.0000 5111790 1581418361.70 151.5287 60.0033 32.0000 1.9786 1.9795 416.9173 417.1453 0.0343 -1.0000 -1.0000 5111860 1581418361.80 151.5287 60.0033 32.0000 1.9779 1.9788 416.9284 417.1559 0.0342 -1.0000 -1.0000 5111929 1581418361.90 151.5287 60.0033 32.0000 1.9777 1.9786 417.0055 417.2329 0.0343 -1.0000 -1.0000 5111990 1581418362.00 151.5287 60.0033 32.0000 1.9779 1.9788 416.8535 417.0813 0.0342 -1.0000 -1.0000 5112049 1581418362.10 151.6683 60.0033 32.0000 1.9783 1.9792 416.9080 417.1348 0.0342 -1.0000 -1.0000 5112249 1581418362.20 151.6683 60.0033 32.0000 1.9793 1.9802 417.0502 417.2773 0.0341 -1.0000 -1.0000 5112339 1581418362.30 151.6683 60.0033 32.0000 1.9794 1.9803 416.9831 417.2099 0.0341 -1.0000 -1.0000 5112409 1581418362.40 151.6683 60.0033 32.0000 1.9803 1.9812 416.7766 417.0037 0.0342 -1.0000 -1.0000 5112489 1581418362.50 151.6683 60.0033 32.0000 1.9804 1.9813 416.5839 416.8109 0.0342 -1.0000 -1.0000 5112549 1581418362.60 151.6683 60.0033 32.0000 1.9797 1.9806 416.6440 416.8707 0.0341 -1.0000 -1.0000 5112619 1581418362.70 151.5200 60.0033 32.0000 1.9787 1.9796 416.7856 417.0121 0.0342 -1.0000 -1.0000 5112679 1581418362.80 151.3728 60.0033 32.0000 1.9790 1.9799 416.8174 417.0457 0.0343 -1.0000 -1.0000 5113289 1581418362.90 151.3728 60.0033 32.0000 1.9769 1.9777 416.8875 417.1150 0.0343 -1.0000 -1.0000 5113359 1581418363.00 151.3728 60.0033 32.0000 1.9786 1.9795 417.0674 417.2949 0.0343 -1.0000 -1.0000 5113429 1581418363.10 151.3728 60.0033 32.0000 1.9780 1.9789 417.0992 417.3273 0.0343 -1.0000 -1.0000 5113489 1581418363.20 151.3728 60.0033 32.0000 1.9788 1.9797 417.0127 417.2408 0.0343 -1.0000 -1.0000 5113569 1581418363.30 151.3728 60.0033 32.0000 1.9780 1.9789 416.9088 417.1359 0.0342 -1.0000 -1.0000 5113629 1581418363.40 151.3728 60.0033 32.0000 1.9796 1.9805 416.8288 417.0555 0.0341 -1.0000 -1.0000 5113689 1581418363.50 151.3728 60.0033 32.0000 1.9798 1.9807 416.6897 416.9165 0.0342 -1.0000 -1.0000 5113758 1581418363.60 151.3728 60.0033 32.0000 1.9799 1.9807 416.7255 416.9529 0.0342 -1.0000 -1.0000 5113828 1581418363.70 151.3728 60.0033 32.0000 1.9789 1.9798 416.6460 416.8732 0.0342 -1.0000 -1.0000 5113888 1581418363.80 151.3626 60.0033 32.0000 1.9780 1.9789 416.7929 417.0195 0.0341 -1.0000 -1.0000 5113958 1581418363.90 151.3061 60.0033 32.0000 1.9785 1.9793 416.8842 417.1124 0.0343 -1.0000 -1.0000 5114028 1581418364.00 151.3061 60.0033 32.0000 1.9776 1.9785 416.9063 417.1333 0.0341 -1.0000 -1.0000 5114088 1581418364.10 151.3061 60.0033 32.0000 1.9772 1.9781 416.8424 417.0695 0.0342 -1.0000 -1.0000 5114158 1581418364.20 151.3061 60.0033 32.0000 1.9784 1.9793 416.6638 416.8907 0.0342 -1.0000 -1.0000 5114218 1581418364.30 151.3061 60.0033 32.0000 1.9779 1.9788 416.7945 417.0216 0.0342 -1.0000 -1.0000 5114288 1581418364.40 151.2984 60.0038 32.0000 1.9804 1.9813 416.8979 417.1262 0.0343 -1.0000 -1.0000 5114358 1581418364.50 151.2984 60.0038 32.0000 1.9811 1.9819 416.7837 417.0106 0.0342 -1.0000 -1.0000 5114418 1581418364.60 151.2984 60.0038 32.0000 1.9820 1.9829 416.5988 416.8258 0.0342 -1.0000 -1.0000 5114498 1581418364.70 151.2984 60.0038 32.0000 1.9812 1.9821 416.7233 416.9498 0.0341 -1.0000 -1.0000 5114558 1581418364.80 151.2984 60.0038 32.0000 1.9792 1.9801 417.0507 417.2778 0.0342 -1.0000 -1.0000 5114618 1581418364.90 151.2984 60.0038 32.0000 1.9781 1.9789 416.7704 416.9981 0.0343 -1.0000 -1.0000 5114698 1581418365.00 151.2984 60.0038 32.0000 1.9795 1.9804 416.9146 417.1424 0.0343 -1.0000 -1.0000 5114758 1581418365.10 151.2984 60.0038 32.0000 1.9773 1.9782 416.9215 417.1498 0.0344 -1.0000 -1.0000 5114818 1581418365.20 151.2984 60.0038 32.0000 1.9773 1.9782 416.9056 417.1323 0.0341 -1.0000 -1.0000 5114888 1581418365.30 151.2984 60.0038 32.0000 1.9784 1.9793 416.7526 416.9804 0.0343 -1.0000 -1.0000 5114958 1581418365.40 151.2984 60.0038 32.0000 1.9792 1.9801 416.7286 416.9552 0.0340 -1.0000 -1.0000 5115328 1581418365.50 151.2984 60.0038 32.0000 1.9794 1.9803 416.7083 416.9346 0.0342 -1.0000 -1.0000 5115408 1581418365.60 151.2984 60.0038 32.0000 1.9821 1.9830 416.6908 416.9195 0.0344 -1.0000 -1.0000 5115468 1581418365.70 151.3459 60.0038 32.0000 1.9796 1.9805 416.6675 416.8952 0.0343 -1.0000 -1.0000 5115528 1581418365.80 151.3459 60.0038 32.0000 1.9787 1.9796 416.9048 417.1328 0.0343 -1.0000 -1.0000 5115598 1581418365.90 151.3459 60.0038 32.0000 1.9781 1.9789 416.7965 417.0239 0.0342 -1.0000 -1.0000 5115877 1581418366.00 151.3459 60.0038 32.0000 1.9772 1.9781 416.9579 417.1856 0.0343 -1.0000 -1.0000 5115937 1581418366.10 151.3459 60.0038 32.0000 1.9773 1.9782 416.9003 417.1276 0.0342 -1.0000 -1.0000 5116007 1581418366.20 151.3459 60.0038 32.0000 1.9785 1.9794 416.8614 417.0880 0.0341 -1.0000 -1.0000 5116077 1581418366.30 151.4206 60.0038 32.0000 1.9790 1.9799 417.1074 417.3350 0.0343 -1.0000 -1.0000 5116137 1581418366.40 151.4206 60.0038 32.0000 1.9790 1.9799 416.9762 417.2043 0.0343 -1.0000 -1.0000 5116537 1581418366.50 151.4206 60.0038 32.0000 1.9793 1.9802 416.8609 417.0881 0.0342 -1.0000 -1.0000 5116597 1581418366.60 151.4206 60.0038 32.0000 1.9792 1.9800 416.8425 417.0695 0.0342 -1.0000 -1.0000 5116667 1581418366.70 151.4206 60.0038 32.0000 1.9807 1.9815 416.7007 416.9279 0.0342 -1.0000 -1.0000 5116737 1581418366.80 151.4997 60.0038 32.0000 1.9799 1.9807 416.6425 416.8694 0.0342 -1.0000 -1.0000 5116797 1581418366.90 151.4997 60.0038 32.0000 1.9799 1.9808 416.8534 417.0813 0.0344 -1.0000 -1.0000 5117047 1581418367.00 151.4997 60.0038 32.0000 1.9795 1.9804 416.6838 416.9117 0.0343 -1.0000 -1.0000 5117107 1581418367.10 151.4997 60.0038 32.0000 1.9782 1.9791 416.8630 417.0910 0.0343 -1.0000 -1.0000 5117167 1581418367.20 151.4997 60.0038 32.0000 1.9778 1.9787 416.9833 417.2117 0.0343 -1.0000 -1.0000 5117247 1581418367.30 151.4997 60.0038 32.0000 1.9771 1.9780 416.8442 417.0722 0.0343 -1.0000 -1.0000 5117307 1581418367.40 151.3038 60.0038 32.0000 1.9773 1.9782 416.8949 417.1225 0.0343 -1.0000 -1.0000 5117367 1581418367.50 151.3038 60.0038 32.0000 1.9774 1.9783 416.7961 417.0240 0.0342 -1.0000 -1.0000 5117446 1581418367.60 151.3038 60.0038 32.0000 1.9768 1.9777 416.8893 417.1175 0.0344 -1.0000 -1.0000 5117507 1581418367.70 151.3038 60.0038 32.0000 1.9776 1.9785 416.8493 417.0757 0.0341 -1.0000 -1.0000 5117586 1581418367.80 151.3038 60.0038 32.0000 1.9788 1.9797 417.0072 417.2342 0.0342 -1.0000 -1.0000 5117656 1581418367.90 151.4034 60.0038 32.0000 1.9788 1.9797 416.9431 417.1711 0.0343 -1.0000 -1.0000 5117717 1581418368.00 151.5129 60.0038 32.0000 1.9794 1.9803 416.9032 417.1316 0.0344 -1.0000 -1.0000 5117777 1581418368.10 151.5129 60.0038 32.0000 1.9810 1.9819 416.9869 417.2160 0.0345 -1.0000 -1.0000 5117856 1581418368.20 151.5129 60.0038 32.0000 1.9808 1.9817 416.8242 417.0526 0.0344 -1.0000 -1.0000 5117916 1581418368.30 151.5129 60.0038 32.0000 1.9798 1.9807 416.8567 417.0850 0.0343 -1.0000 -1.0000 5117986 1581418368.40 151.5129 60.0038 32.0000 1.9789 1.9798 416.9337 417.1605 0.0341 -1.0000 -1.0000 5118086 1581418368.50 151.5129 60.0038 32.0000 1.9784 1.9793 417.1288 417.3567 0.0343 -1.0000 -1.0000 5118146 1581418368.60 151.5050 60.0038 32.0000 1.9797 1.9806 417.0333 417.2613 0.0343 -1.0000 -1.0000 5118226 1581418368.70 151.4576 60.0038 32.0000 1.9800 1.9809 416.7888 417.0179 0.0345 -1.0000 -1.0000 5118286 1581418368.80 151.4576 60.0038 32.0000 1.9800 1.9809 416.5135 416.7420 0.0343 -1.0000 -1.0000 5118346 1581418368.90 151.4576 60.0038 32.0000 1.9790 1.9799 416.8426 417.0695 0.0342 -1.0000 -1.0000 5118456 1581418369.00 151.4576 60.0038 32.0000 1.9792 1.9801 416.9965 417.2253 0.0345 -1.0000 -1.0000 5118786 1581418369.10 151.4576 60.0038 32.0000 1.9794 1.9803 417.1125 417.3422 0.0346 -1.0000 -1.0000 5118846 1581418369.20 151.5823 60.0038 32.0000 1.9781 1.9790 417.0910 417.3201 0.0344 -1.0000 -1.0000 5118916 1581418369.30 151.5823 60.0038 32.0000 1.9795 1.9804 416.8165 417.0450 0.0344 -1.0000 -1.0000 5118986 1581418369.40 151.5823 60.0038 32.0000 1.9790 1.9799 416.9693 417.1982 0.0345 -1.0000 -1.0000 5119046 1581418369.50 151.5823 60.0038 32.0000 1.9791 1.9799 417.0557 417.2840 0.0342 -1.0000 -1.0000 5119845 1581418369.60 151.5823 60.0038 32.0000 1.9788 1.9797 417.2020 417.4301 0.0343 -1.0000 -1.0000 5119905 1581418369.70 151.5823 60.0038 32.0000 1.9794 1.9803 416.9580 417.1862 0.0343 -1.0000 -1.0000 5119965 1581418369.80 151.3622 60.0042 32.0000 1.9809 1.9817 416.8309 417.0589 0.0344 -1.0000 -1.0000 5120035 1581418369.90 151.3622 60.0042 32.0000 1.9790 1.9799 416.7032 416.9306 0.0343 -1.0000 -1.0000 5120105 1581418370.00 151.3622 60.0042 32.0000 1.9796 1.9805 416.7782 417.0061 0.0343 -1.0000 -1.0000 5120165 1581418370.10 151.3622 60.0042 32.0000 1.9790 1.9799 416.7078 416.9361 0.0344 -1.0000 -1.0000 5120235 1581418370.20 151.3622 60.0042 32.0000 1.9790 1.9799 416.7998 417.0277 0.0343 -1.0000 -1.0000 5120305 1581418370.30 151.3605 60.0042 32.0000 1.9789 1.9798 416.7396 416.9679 0.0344 -1.0000 -1.0000 5120365 1581418370.40 151.3592 60.0042 32.0000 1.9778 1.9786 416.9335 417.1622 0.0344 -1.0000 -1.0000 5120435 1581418370.50 151.3592 60.0042 32.0000 1.9787 1.9796 416.9289 417.1567 0.0344 -1.0000 -1.0000 5120565 1581418370.60 151.3592 60.0042 32.0000 1.9771 1.9780 417.0198 417.2488 0.0344 -1.0000 -1.0000 5120635 1581418370.70 151.3592 60.0042 32.0000 1.9780 1.9789 417.0486 417.2773 0.0344 -1.0000 -1.0000 5120695 1581418370.80 151.3592 60.0042 32.0000 1.9782 1.9791 417.0620 417.2911 0.0344 -1.0000 -1.0000 5120765 1581418370.90 151.7320 60.0042 32.0000 1.9792 1.9801 416.9569 417.1849 0.0343 -1.0000 -1.0000 5120835 1581418371.00 151.7320 60.0042 32.0000 1.9790 1.9799 416.7975 417.0249 0.0343 -1.0000 -1.0000 5121085 1581418371.10 151.7320 60.0042 32.0000 1.9793 1.9801 416.8957 417.1238 0.0343 -1.0000 -1.0000 5121145 1581418371.20 151.7320 60.0042 32.0000 1.9796 1.9805 416.8273 417.0555 0.0344 -1.0000 -1.0000 5121215 1581418371.30 151.7320 60.0042 32.0000 1.9798 1.9807 416.6767 416.9058 0.0345 -1.0000 -1.0000 5121285 1581418371.40 151.7320 60.0042 32.0000 1.9801 1.9810 416.7030 416.9329 0.0346 -1.0000 -1.0000 5121344 1581418371.50 151.7320 60.0042 32.0000 1.9793 1.9802 416.8154 417.0449 0.0345 -1.0000 -1.0000 5121595 1581418371.60 151.7320 60.0042 32.0000 1.9787 1.9796 417.0900 417.3189 0.0344 -1.0000 -1.0000 5121654 1581418371.70 151.7320 60.0042 32.0000 1.9779 1.9788 417.1480 417.3770 0.0345 -1.0000 -1.0000 5121724 1581418371.80 151.7320 60.0042 32.0000 1.9804 1.9813 417.0006 417.2296 0.0344 -1.0000 -1.0000 5121794 1581418371.90 151.7320 60.0042 32.0000 1.9787 1.9796 416.7570 416.9846 0.0342 -1.0000 -1.0000 5121864 1581418372.00 151.5003 60.0042 32.0000 1.9795 1.9804 416.6778 416.9046 0.0342 -1.0000 -1.0000 5122314 1581418372.10 151.5003 60.0042 32.0000 1.9780 1.9789 416.6687 416.8969 0.0343 -1.0000 -1.0000 5122384 1581418372.20 151.5003 60.0042 32.0000 1.9793 1.9802 416.6915 416.9196 0.0343 -1.0000 -1.0000 5122444 1581418372.30 151.5003 60.0042 32.0000 1.9792 1.9801 416.6769 416.9039 0.0343 -1.0000 -1.0000 5122514 1581418372.40 151.5003 60.0042 32.0000 1.9784 1.9793 416.7149 416.9436 0.0345 -1.0000 -1.0000 5122584 1581418372.50 151.3976 60.0042 32.0000 1.9793 1.9802 416.6247 416.8540 0.0345 -1.0000 -1.0000 5122814 1581418372.60 151.3976 60.0042 32.0000 1.9785 1.9794 416.9434 417.1727 0.0345 -1.0000 -1.0000 5122894 1581418372.70 151.3976 60.0042 32.0000 1.9773 1.9782 416.8537 417.0816 0.0343 -1.0000 -1.0000 5122954 1581418372.80 151.3976 60.0042 32.0000 1.9791 1.9800 416.9542 417.1833 0.0345 -1.0000 -1.0000 5123014 1581418372.90 151.3976 60.0042 32.0000 1.9792 1.9801 417.0834 417.3121 0.0343 -1.0000 -1.0000 5123094 1581418373.00 151.3976 60.0042 32.0000 1.9806 1.9815 417.0894 417.3172 0.0343 -1.0000 -1.0000 5123324 1581418373.10 151.3943 60.0042 32.0000 1.9802 1.9811 417.2185 417.4472 0.0344 -1.0000 -1.0000 5123393 1581418373.20 151.3943 60.0042 32.0000 1.9792 1.9800 416.9262 417.1538 0.0342 -1.0000 -1.0000 5123463 1581418373.30 151.3943 60.0042 32.0000 1.9804 1.9812 416.6790 416.9080 0.0346 -1.0000 -1.0000 5123523 1581418373.40 151.3943 60.0042 32.0000 1.9798 1.9807 416.7440 416.9710 0.0342 -1.0000 -1.0000 5123593 1581418373.50 151.3943 60.0042 32.0000 1.9793 1.9802 416.7324 416.9596 0.0342 -1.0000 -1.0000 5123663 1581418373.60 151.3943 60.0042 32.0000 1.9783 1.9792 416.7247 416.9528 0.0343 -1.0000 -1.0000 5123793 1581418373.70 151.5343 60.0042 32.0000 1.9770 1.9779 416.8569 417.0845 0.0343 -1.0000 -1.0000 5123853 1581418373.80 151.5343 60.0042 32.0000 1.9778 1.9787 416.8577 417.0856 0.0343 -1.0000 -1.0000 5123923 1581418373.90 151.5343 60.0042 32.0000 1.9790 1.9799 416.8130 417.0414 0.0343 -1.0000 -1.0000 5123983 1581418374.00 151.5343 60.0042 32.0000 1.9786 1.9794 416.8928 417.1204 0.0343 -1.0000 -1.0000 5124053 1581418374.10 151.5343 60.0042 32.0000 1.9779 1.9788 416.8788 417.1065 0.0343 -1.0000 -1.0000 5124123 1581418374.20 151.5001 60.0042 32.0000 1.9781 1.9790 416.9795 417.2076 0.0343 -1.0000 -1.0000 5124183 1581418374.30 151.4860 60.0042 32.0000 1.9773 1.9782 416.9002 417.1285 0.0344 -1.0000 -1.0000 5124243 1581418374.40 151.4860 60.0042 32.0000 1.9781 1.9790 417.0531 417.2819 0.0345 -1.0000 -1.0000 5124323 1581418374.50 151.4860 60.0042 32.0000 1.9793 1.9802 417.0168 417.2457 0.0344 -1.0000 -1.0000 5124383 1581418374.60 151.4860 60.0042 32.0000 1.9791 1.9800 416.8764 417.1049 0.0344 -1.0000 -1.0000 5124613 1581418374.70 151.4860 60.0042 32.0000 1.9793 1.9802 416.9331 417.1605 0.0343 -1.0000 -1.0000 5124683 1581418374.80 151.6278 60.0028 32.0000 1.9811 1.9820 416.8027 417.0314 0.0344 -1.0000 -1.0000 5124743 1581418374.90 151.6278 60.0028 32.0000 1.9795 1.9804 416.7765 417.0046 0.0343 -1.0000 -1.0000 5124813 1581418375.00 151.6278 60.0028 32.0000 1.9781 1.9790 417.0161 417.2446 0.0344 -1.0000 -1.0000 5124873 1581418375.10 151.6278 60.0028 32.0000 1.9783 1.9792 417.0115 417.2399 0.0343 -1.0000 -1.0000 5125123 1581418375.20 151.6278 60.0028 32.0000 1.9807 1.9816 416.8461 417.0739 0.0343 -1.0000 -1.0000 5125193 1581418375.30 151.5000 60.0028 32.0000 1.9806 1.9815 416.5764 416.8040 0.0344 -1.0000 -1.0000 5125253 1581418375.40 151.5000 60.0028 32.0000 1.9797 1.9806 416.7478 416.9764 0.0344 -1.0000 -1.0000 5125413 1581418375.50 151.5000 60.0028 32.0000 1.9791 1.9800 417.0879 417.3177 0.0345 -1.0000 -1.0000 5125483 1581418375.60 151.5000 60.0028 32.0000 1.9787 1.9796 417.1662 417.3951 0.0344 -1.0000 -1.0000 5125572 1581418375.70 151.5000 60.0028 32.0000 1.9797 1.9806 417.2489 417.4769 0.0343 -1.0000 -1.0000 5125682 1581418375.80 151.5016 60.0028 32.0000 1.9778 1.9787 416.8656 417.0939 0.0343 -1.0000 -1.0000 5125752 1581418375.90 151.5665 60.0028 32.0000 1.9797 1.9805 416.7809 417.0096 0.0345 -1.0000 -1.0000 5125822 1581418376.00 151.5665 60.0028 32.0000 1.9779 1.9788 416.6939 416.9222 0.0343 -1.0000 -1.0000 5125882 1581418376.10 151.5665 60.0028 32.0000 1.9801 1.9810 417.2146 417.4425 0.0344 -1.0000 -1.0000 5125952 1581418376.20 151.5665 60.0028 32.0000 1.9792 1.9801 417.0831 417.3118 0.0344 -1.0000 -1.0000 5126022 1581418376.30 151.5665 60.0028 32.0000 1.9787 1.9796 417.0841 417.3123 0.0343 -1.0000 -1.0000 5126082 1581418376.40 151.5665 60.0028 32.0000 1.9788 1.9797 416.9642 417.1929 0.0345 -1.0000 -1.0000 5126152 1581418376.50 151.3300 60.0028 32.0000 1.9803 1.9812 416.8459 417.0743 0.0344 -1.0000 -1.0000 5126222 1581418376.60 151.3300 60.0028 32.0000 1.9801 1.9810 416.7602 416.9884 0.0344 -1.0000 -1.0000 5126292 1581418376.70 151.3300 60.0028 32.0000 1.9805 1.9814 416.6214 416.8492 0.0343 -1.0000 -1.0000 5126572 1581418376.80 151.3300 60.0028 32.0000 1.9796 1.9805 416.7449 416.9737 0.0344 -1.0000 -1.0000 5126632 1581418376.90 151.3300 60.0028 32.0000 1.9792 1.9801 416.7622 416.9912 0.0345 -1.0000 -1.0000 5126712 1581418377.00 151.5398 60.0028 32.0000 1.9780 1.9789 417.0605 417.2900 0.0345 -1.0000 -1.0000 5126772 1581418377.10 151.5439 60.0028 32.0000 1.9774 1.9783 416.8597 417.0879 0.0344 -1.0000 -1.0000 5126832 1581418377.20 151.5439 60.0028 32.0000 1.9779 1.9788 416.8707 417.0994 0.0345 -1.0000 -1.0000 5127092 1581418377.30 151.5439 60.0028 32.0000 1.9774 1.9783 416.9923 417.2204 0.0343 -1.0000 -1.0000 5127152 1581418377.40 151.5439 60.0028 32.0000 1.9782 1.9791 416.9553 417.1828 0.0342 -1.0000 -1.0000 5127212 1581418377.50 151.5439 60.0028 32.0000 1.9798 1.9807 417.1197 417.3478 0.0344 -1.0000 -1.0000 5127291 1581418377.60 151.6151 60.0028 32.0000 1.9799 1.9808 417.1897 417.4186 0.0344 -1.0000 -1.0000 5127351 1581418377.70 151.6151 60.0028 32.0000 1.9798 1.9807 416.9085 417.1366 0.0344 -1.0000 -1.0000 5127591 1581418377.80 151.6151 60.0028 32.0000 1.9804 1.9813 416.7237 416.9520 0.0344 -1.0000 -1.0000 5127671 1581418377.90 151.6151 60.0028 32.0000 1.9795 1.9803 416.7306 416.9592 0.0345 -1.0000 -1.0000 5127741 1581418378.00 151.6151 60.0028 32.0000 1.9796 1.9805 416.7510 416.9805 0.0345 -1.0000 -1.0000 5127801 1581418378.10 151.6151 60.0028 32.0000 1.9777 1.9786 416.5995 416.8266 0.0342 -1.0000 -1.0000 5127871 1581418378.20 151.5588 60.0028 32.0000 1.9777 1.9786 416.5985 416.8271 0.0344 -1.0000 -1.0000 5128101 1581418378.30 151.5547 60.0028 32.0000 1.9785 1.9794 416.7982 417.0267 0.0345 -1.0000 -1.0000 5128161 1581418378.40 151.5547 60.0028 32.0000 1.9791 1.9800 416.9377 417.1665 0.0344 -1.0000 -1.0000 5128231 1581418378.50 151.5547 60.0028 32.0000 1.9797 1.9806 417.1908 417.4195 0.0344 -1.0000 -1.0000 5128301 1581418378.60 151.5547 60.0028 32.0000 1.9784 1.9792 417.1108 417.3393 0.0344 -1.0000 -1.0000 5128371 1581418378.70 151.5261 60.0028 32.0000 1.9809 1.9818 417.1593 417.3874 0.0343 -1.0000 -1.0000 5128621 1581418378.80 151.4579 60.0028 32.0000 1.9789 1.9798 417.0060 417.2343 0.0344 -1.0000 -1.0000 5128691 1581418378.90 151.4579 60.0028 32.0000 1.9796 1.9805 416.9529 417.1804 0.0342 -1.0000 -1.0000 5128771 1581418379.00 151.4579 60.0028 32.0000 1.9791 1.9800 416.9260 417.1531 0.0342 -1.0000 -1.0000 5128831 1581418379.10 151.4579 60.0028 32.0000 1.9788 1.9797 416.6247 416.8515 0.0342 -1.0000 -1.0000 5128891 1581418379.20 151.4579 60.0028 32.0000 1.9797 1.9806 416.7009 416.9292 0.0344 -1.0000 -1.0000 5129870 1581418379.30 151.3493 60.0028 32.0000 1.9785 1.9794 416.7570 416.9853 0.0343 -1.0000 -1.0000 5129940 1581418379.40 151.3493 60.0028 32.0000 1.9773 1.9782 416.7474 416.9753 0.0343 -1.0000 -1.0000 5130000 1581418379.50 151.3493 60.0028 32.0000 1.9787 1.9796 416.8365 417.0649 0.0344 -1.0000 -1.0000 5130070 1581418379.60 151.3493 60.0028 32.0000 1.9785 1.9794 416.8888 417.1166 0.0343 -1.0000 -1.0000 5130150 1581418379.70 151.3493 60.0028 32.0000 1.9788 1.9797 416.9792 417.2068 0.0343 -1.0000 -1.0000 5130210 1581418379.80 151.3473 60.0033 32.0000 1.9775 1.9783 416.8326 417.0608 0.0344 -1.0000 -1.0000 5130280 1581418379.90 151.3440 60.0042 32.0000 1.9780 1.9789 416.7137 416.9412 0.0342 -1.0000 -1.0000 5130350 1581418380.00 151.3440 60.0042 32.0000 1.9782 1.9791 416.8027 417.0303 0.0343 -1.0000 -1.0000 5130410 1581418380.10 151.3440 60.0042 32.0000 1.9790 1.9799 416.8399 417.0686 0.0344 -1.0000 -1.0000 5130480 1581418380.20 151.3440 60.0042 32.0000 1.9779 1.9788 416.7801 417.0082 0.0343 -1.0000 -1.0000 5130550 1581418380.30 151.3440 60.0042 32.0000 1.9780 1.9789 416.9143 417.1416 0.0342 -1.0000 -1.0000 5130610 1581418380.40 151.7596 60.0042 32.0000 1.9791 1.9800 416.7780 417.0051 0.0342 -1.0000 -1.0000 5130680 1581418380.50 151.7596 60.0042 32.0000 1.9804 1.9813 416.7274 416.9556 0.0343 -1.0000 -1.0000 5130740 1581418380.60 151.7596 60.0042 32.0000 1.9796 1.9805 416.9192 417.1470 0.0343 -1.0000 -1.0000 5130820 1581418380.70 151.7596 60.0042 32.0000 1.9792 1.9801 417.1933 417.4219 0.0344 -1.0000 -1.0000 5130880 1581418380.80 151.7596 60.0042 32.0000 1.9783 1.9792 417.0979 417.3268 0.0344 -1.0000 -1.0000 5130940 1581418380.90 151.5668 60.0042 32.0000 1.9806 1.9815 416.9072 417.1350 0.0342 -1.0000 -1.0000 5131020 1581418381.00 151.5111 60.0042 32.0000 1.9797 1.9806 416.7593 416.9872 0.0343 -1.0000 -1.0000 5131080 1581418381.10 151.5111 60.0042 32.0000 1.9797 1.9806 416.7167 416.9443 0.0342 -1.0000 -1.0000 5131140 1581418381.20 151.5111 60.0042 32.0000 1.9785 1.9794 416.6785 416.9054 0.0342 -1.0000 -1.0000 5131210 1581418381.30 151.5111 60.0042 32.0000 1.9785 1.9794 416.6010 416.8306 0.0346 -1.0000 -1.0000 5131280 1581418381.40 151.5111 60.0042 32.0000 1.9797 1.9806 416.7218 416.9509 0.0344 -1.0000 -1.0000 5131339 1581418381.50 151.4962 60.0042 32.0000 1.9786 1.9795 416.6430 416.8708 0.0343 -1.0000 -1.0000 5131410 1581418381.60 151.3370 60.0042 32.0000 1.9775 1.9784 416.7728 417.0011 0.0344 -1.0000 -1.0000 5131469 1581418381.70 151.3370 60.0042 32.0000 1.9774 1.9783 416.7580 416.9863 0.0343 -1.0000 -1.0000 5131539 1581418381.80 151.3370 60.0042 32.0000 1.9783 1.9792 416.8234 417.0510 0.0342 -1.0000 -1.0000 5131849 1581418381.90 151.3370 60.0042 32.0000 1.9787 1.9796 416.9381 417.1657 0.0343 -1.0000 -1.0000 5131919 1581418382.00 151.3370 60.0042 32.0000 1.9798 1.9807 416.8922 417.1200 0.0343 -1.0000 -1.0000 5132039 1581418382.10 151.4479 60.0042 32.0000 1.9779 1.9788 416.9123 417.1405 0.0343 -1.0000 -1.0000 5132119 1581418382.20 151.4479 60.0042 32.0000 1.9787 1.9796 417.0096 417.2376 0.0344 -1.0000 -1.0000 5132189 1581418382.30 151.4479 60.0042 32.0000 1.9784 1.9793 416.9137 417.1431 0.0345 -1.0000 -1.0000 5132289 1581418382.40 151.4479 60.0042 32.0000 1.9799 1.9808 416.6855 416.9139 0.0344 -1.0000 -1.0000 5132359 1581418382.50 151.4479 60.0042 32.0000 1.9820 1.9829 416.7285 416.9568 0.0344 -1.0000 -1.0000 5132419 1581418382.60 151.4479 60.0042 32.0000 1.9795 1.9804 416.6874 416.9153 0.0343 -1.0000 -1.0000 5132489 1581418382.70 151.4991 60.0042 32.0000 1.9791 1.9800 416.6120 416.8394 0.0343 -1.0000 -1.0000 5132559 1581418382.80 151.4991 60.0042 32.0000 1.9781 1.9790 416.7206 416.9494 0.0345 -1.0000 -1.0000 5132619 1581418382.90 151.4991 60.0042 32.0000 1.9790 1.9799 416.7268 416.9553 0.0344 -1.0000 -1.0000 5132689 1581418383.00 151.4991 60.0042 32.0000 1.9791 1.9800 416.7059 416.9354 0.0346 -1.0000 -1.0000 5132749 1581418383.10 151.4991 60.0042 32.0000 1.9785 1.9794 416.6648 416.8938 0.0344 -1.0000 -1.0000 5132819 1581418383.20 151.4087 60.0042 32.0000 1.9793 1.9802 416.8078 417.0359 0.0343 -1.0000 -1.0000 5132889 1581418383.30 151.3786 60.0042 32.0000 1.9782 1.9791 416.8152 417.0434 0.0344 -1.0000 -1.0000 5132949 1581418383.40 151.3786 60.0042 32.0000 1.9781 1.9790 416.8939 417.1232 0.0345 -1.0000 -1.0000 5133328 1581418383.50 151.3786 60.0042 32.0000 1.9778 1.9787 416.8100 417.0389 0.0344 -1.0000 -1.0000 5133398 1581418383.60 151.3786 60.0042 32.0000 1.9780 1.9789 416.9758 417.2042 0.0344 -1.0000 -1.0000 5133458 1581418383.70 151.3786 60.0042 32.0000 1.9779 1.9788 416.9201 417.1483 0.0344 -1.0000 -1.0000 5133518 1581418383.80 151.4481 60.0042 32.0000 1.9793 1.9802 416.9242 417.1525 0.0343 -1.0000 -1.0000 5133598 1581418383.90 151.4481 60.0042 32.0000 1.9798 1.9807 416.8277 417.0561 0.0344 -1.0000 -1.0000 5133818 1581418384.00 151.4481 60.0042 32.0000 1.9802 1.9811 416.7844 417.0133 0.0345 -1.0000 -1.0000 5133888 1581418384.10 151.4481 60.0042 32.0000 1.9813 1.9822 416.7158 416.9452 0.0346 -1.0000 -1.0000 5133958 1581418384.20 151.4481 60.0042 32.0000 1.9802 1.9811 416.8463 417.0753 0.0345 -1.0000 -1.0000 5134028 1581418384.30 151.6369 60.0042 32.0000 1.9797 1.9806 417.1363 417.3657 0.0344 -1.0000 -1.0000 5134088 1581418384.40 151.6369 60.0042 32.0000 1.9785 1.9794 417.1039 417.3324 0.0343 -1.0000 -1.0000 5134298 1581418384.50 151.6369 60.0042 32.0000 1.9787 1.9796 416.9859 417.2132 0.0343 -1.0000 -1.0000 5134358 1581418384.60 151.6369 60.0042 32.0000 1.9811 1.9820 416.6987 416.9267 0.0343 -1.0000 -1.0000 5134438 1581418384.70 151.6369 60.0042 32.0000 1.9804 1.9813 416.7265 416.9557 0.0345 -1.0000 -1.0000 5134498 1581418384.80 151.6369 60.0042 32.0000 1.9795 1.9804 416.7936 417.0223 0.0344 -1.0000 -1.0000 5134558 1581418384.90 151.6369 60.0042 32.0000 1.9796 1.9805 416.9397 417.1676 0.0343 -1.0000 -1.0000 5134628 1581418385.00 151.6747 60.0008 32.0000 1.9788 1.9797 416.8615 417.0892 0.0343 -1.0000 -1.0000 5134698 1581418385.10 151.6747 60.0008 32.0000 1.9794 1.9803 417.0032 417.2319 0.0344 -1.0000 -1.0000 5134838 1581418385.20 151.6747 60.0008 32.0000 1.9785 1.9794 417.1133 417.3417 0.0344 -1.0000 -1.0000 5134907 1581418385.30 151.6747 60.0008 32.0000 1.9795 1.9804 417.0395 417.2683 0.0344 -1.0000 -1.0000 5134978 1581418385.40 151.6747 60.0008 32.0000 1.9811 1.9820 416.9935 417.2218 0.0343 -1.0000 -1.0000 5135097 1581418385.50 151.6637 60.0008 32.0000 1.9805 1.9814 416.6435 416.8732 0.0345 -1.0000 -1.0000 5135167 1581418385.60 151.5920 60.0008 32.0000 1.9797 1.9806 416.8251 417.0534 0.0344 -1.0000 -1.0000 5135237 1581418385.70 151.5920 60.0008 32.0000 1.9786 1.9795 417.0914 417.3205 0.0345 -1.0000 -1.0000 5135307 1581418385.80 151.5920 60.0008 32.0000 1.9790 1.9799 417.0336 417.2619 0.0344 -1.0000 -1.0000 5135377 1581418385.90 151.5920 60.0008 32.0000 1.9782 1.9791 417.0551 417.2834 0.0343 -1.0000 -1.0000 5135597 1581418386.00 151.5920 60.0008 32.0000 1.9796 1.9805 416.8650 417.0939 0.0345 -1.0000 -1.0000 5135667 1581418386.10 151.5839 60.0008 32.0000 1.9805 1.9814 416.6485 416.8762 0.0343 -1.0000 -1.0000 5135737 1581418386.20 151.5760 60.0008 32.0000 1.9812 1.9821 416.7213 416.9497 0.0344 -1.0000 -1.0000 5135797 1581418386.30 151.5760 60.0008 32.0000 1.9798 1.9807 416.9268 417.1555 0.0344 -1.0000 -1.0000 5135857 1581418386.40 151.5760 60.0008 32.0000 1.9781 1.9790 417.0692 417.2982 0.0345 -1.0000 -1.0000 5136107 1581418386.50 151.5760 60.0008 32.0000 1.9806 1.9815 417.0260 417.2552 0.0345 -1.0000 -1.0000 5136167 1581418386.60 151.5760 60.0008 32.0000 1.9814 1.9823 416.7356 416.9648 0.0345 -1.0000 -1.0000 5136237 1581418386.70 151.4772 60.0008 32.0000 1.9817 1.9826 416.9350 417.1644 0.0345 -1.0000 -1.0000 5136297 1581418386.80 151.4772 60.0008 32.0000 1.9781 1.9790 417.2723 417.5011 0.0344 -1.0000 -1.0000 5136367 1581418386.90 151.4772 60.0008 32.0000 1.9777 1.9786 416.9227 417.1505 0.0343 -1.0000 -1.0000 5136437 1581418387.00 151.4772 60.0008 32.0000 1.9785 1.9794 417.0087 417.2371 0.0344 -1.0000 -1.0000 5136837 1581418387.10 151.4772 60.0008 32.0000 1.9773 1.9782 417.1402 417.3684 0.0343 -1.0000 -1.0000 5136897 1581418387.20 151.5466 60.0008 32.0000 1.9769 1.9778 417.0137 417.2424 0.0344 -1.0000 -1.0000 5136966 1581418387.30 151.5754 60.0008 32.0000 1.9786 1.9795 417.1611 417.3899 0.0345 -1.0000 -1.0000 5137026 1581418387.40 151.5754 60.0008 32.0000 1.9783 1.9792 416.9656 417.1943 0.0344 -1.0000 -1.0000 5137096 1581418387.50 151.5754 60.0008 32.0000 1.9790 1.9799 416.8247 417.0539 0.0345 -1.0000 -1.0000 5137166 1581418387.60 151.5754 60.0008 32.0000 1.9803 1.9812 416.8072 417.0355 0.0343 -1.0000 -1.0000 5137226 1581418387.70 151.5685 60.0008 32.0000 1.9766 1.9775 416.7120 416.9407 0.0344 -1.0000 -1.0000 5137296 1581418387.80 151.4477 60.0008 32.0000 1.9791 1.9800 416.6184 416.8472 0.0345 -1.0000 -1.0000 5137366 1581418387.90 151.4477 60.0008 32.0000 1.9789 1.9798 416.6192 416.8489 0.0346 -1.0000 -1.0000 5137426 1581418388.00 151.4477 60.0008 32.0000 1.9811 1.9820 416.7164 416.9449 0.0345 -1.0000 -1.0000 5137616 1581418388.10 151.4477 60.0008 32.0000 1.9798 1.9807 416.7976 417.0262 0.0343 -1.0000 -1.0000 5137696 1581418388.20 151.4477 60.0008 32.0000 1.9783 1.9792 417.1315 417.3609 0.0345 -1.0000 -1.0000 5137756 1581418388.30 151.3136 60.0008 32.0000 1.9793 1.9802 417.0495 417.2786 0.0345 -1.0000 -1.0000 5137816 1581418388.40 151.3083 60.0008 32.0000 1.9786 1.9795 417.1159 417.3449 0.0345 -1.0000 -1.0000 5137896 1581418388.50 151.3083 60.0008 32.0000 1.9790 1.9799 417.0833 417.3122 0.0344 -1.0000 -1.0000 5138635 1581418388.60 151.3083 60.0008 32.0000 1.9782 1.9791 416.8708 417.0988 0.0344 -1.0000 -1.0000 5138709 1581418388.70 151.3083 60.0008 32.0000 1.9783 1.9792 416.8518 417.0808 0.0344 -1.0000 -1.0000 5138779 1581418388.80 151.3083 60.0008 32.0000 1.9778 1.9787 416.8194 417.0477 0.0344 -1.0000 -1.0000 5138839 1581418388.90 151.3082 60.0008 32.0000 1.9773 1.9782 416.8379 417.0669 0.0344 -1.0000 -1.0000 5138919 1581418389.00 151.3070 60.0008 32.0000 1.9784 1.9793 416.6835 416.9118 0.0344 -1.0000 -1.0000 5139049 1581418389.10 151.3070 60.0008 32.0000 1.9781 1.9789 416.7762 417.0045 0.0344 -1.0000 -1.0000 5139109 1581418389.20 151.3070 60.0008 32.0000 1.9778 1.9787 416.8549 417.0818 0.0341 -1.0000 -1.0000 5139179 1581418389.30 151.3070 60.0008 32.0000 1.9786 1.9795 416.5932 416.8217 0.0345 -1.0000 -1.0000 5139249 1581418389.40 151.3070 60.0008 32.0000 1.9787 1.9796 416.7359 416.9651 0.0345 -1.0000 -1.0000 5139309 1581418389.50 151.3952 60.0008 32.0000 1.9779 1.9788 416.7345 416.9623 0.0343 -1.0000 -1.0000 5139389 1581418389.60 151.3952 60.0008 32.0000 1.9778 1.9787 416.7324 416.9598 0.0343 -1.0000 -1.0000 5139449 1581418389.70 151.3952 60.0008 32.0000 1.9785 1.9794 416.8568 417.0851 0.0344 -1.0000 -1.0000 5139509 1581418389.80 151.3952 60.0008 32.0000 1.9785 1.9794 416.8457 417.0747 0.0344 -1.0000 -1.0000 5139589 1581418389.90 151.3952 60.0008 32.0000 1.9786 1.9795 416.8434 417.0714 0.0343 -1.0000 -1.0000 5139648 1581418390.00 151.4406 60.0004 32.0000 1.9791 1.9800 416.7957 417.0248 0.0345 -1.0000 -1.0000 5139709 1581418390.10 151.5086 59.9999 32.0000 1.9799 1.9808 416.7962 417.0243 0.0344 -1.0000 -1.0000 5139778 1581418390.20 151.5086 59.9999 32.0000 1.9795 1.9804 416.6392 416.8685 0.0346 -1.0000 -1.0000 5139848 1581418390.30 151.5086 59.9999 32.0000 1.9790 1.9799 416.6088 416.8379 0.0345 -1.0000 -1.0000 5139908 1581418390.40 151.5086 59.9999 32.0000 1.9807 1.9816 417.0108 417.2398 0.0344 -1.0000 -1.0000 5139978 1581418390.50 151.5086 59.9999 32.0000 1.9779 1.9787 417.0586 417.2868 0.0344 -1.0000 -1.0000 5140648 1581418390.60 151.4925 59.9999 32.0000 1.9788 1.9797 417.1430 417.3718 0.0344 -1.0000 -1.0000 5140718 1581418390.70 151.2680 59.9999 32.0000 1.9781 1.9790 417.0672 417.2961 0.0345 -1.0000 -1.0000 5140788 1581418390.80 151.2680 59.9999 32.0000 1.9791 1.9800 416.9106 417.1403 0.0346 -1.0000 -1.0000 5140848 1581418390.90 151.2680 59.9999 32.0000 1.9788 1.9797 416.9342 417.1635 0.0345 -1.0000 -1.0000 5140918 1581418391.00 151.2680 59.9999 32.0000 1.9777 1.9786 416.7944 417.0230 0.0343 -1.0000 -1.0000 5140978 1581418391.10 151.2680 59.9999 32.0000 1.9778 1.9786 416.7780 417.0054 0.0342 -1.0000 -1.0000 5141038 1581418391.20 151.3819 59.9999 32.0000 1.9789 1.9798 416.7143 416.9427 0.0344 -1.0000 -1.0000 5141118 1581418391.30 151.7613 59.9999 32.0000 1.9794 1.9803 416.6025 416.8305 0.0344 -1.0000 -1.0000 5141178 1581418391.40 151.7613 59.9999 32.0000 1.9783 1.9792 416.6607 416.8897 0.0345 -1.0000 -1.0000 5141238 1581418391.50 151.7613 59.9999 32.0000 1.9809 1.9818 416.7914 417.0203 0.0344 -1.0000 -1.0000 5141357 1581418391.60 151.7613 59.9999 32.0000 1.9796 1.9805 416.8833 417.1114 0.0343 -1.0000 -1.0000 5141418 1581418391.70 151.7613 59.9999 32.0000 1.9789 1.9798 417.0928 417.3216 0.0344 -1.0000 -1.0000 5141478 1581418391.80 151.4565 59.9999 32.0000 1.9812 1.9821 417.0589 417.2877 0.0345 -1.0000 -1.0000 5141557 1581418391.90 151.4565 59.9999 32.0000 1.9795 1.9804 417.0056 417.2343 0.0344 -1.0000 -1.0000 5141617 1581418392.00 151.4565 59.9999 32.0000 1.9804 1.9813 417.0074 417.2356 0.0344 -1.0000 -1.0000 5141688 1581418392.10 151.4565 59.9999 32.0000 1.9786 1.9795 416.7308 416.9597 0.0344 -1.0000 -1.0000 5141887 1581418392.20 151.4565 59.9999 32.0000 1.9788 1.9797 416.8484 417.0777 0.0345 -1.0000 -1.0000 5141947 1581418392.30 151.4565 59.9999 32.0000 1.9773 1.9781 417.0959 417.3242 0.0344 -1.0000 -1.0000 5142007 1581418392.40 151.4681 59.9999 32.0000 1.9783 1.9792 417.1283 417.3570 0.0343 -1.0000 -1.0000 5142077 1581418392.50 151.4713 59.9999 32.0000 1.9803 1.9812 416.9600 417.1874 0.0342 -1.0000 -1.0000 5142147 1581418392.60 151.4713 59.9999 32.0000 1.9817 1.9826 416.6127 416.8406 0.0344 -1.0000 -1.0000 5142337 1581418392.70 151.4713 59.9999 32.0000 1.9787 1.9796 416.7165 416.9446 0.0343 -1.0000 -1.0000 5142397 1581418392.80 151.4713 59.9999 32.0000 1.9803 1.9811 416.7302 416.9578 0.0342 -1.0000 -1.0000 5142457 1581418392.90 151.4714 59.9999 32.0000 1.9780 1.9788 416.8116 417.0389 0.0343 -1.0000 -1.0000 5142537 1581418393.00 151.4861 59.9999 32.0000 1.9794 1.9803 416.9228 417.1510 0.0344 -1.0000 -1.0000 5142597 1581418393.10 151.4861 59.9999 32.0000 1.9788 1.9797 416.8995 417.1285 0.0344 -1.0000 -1.0000 5143087 1581418393.20 151.4861 59.9999 32.0000 1.9782 1.9791 417.0486 417.2770 0.0344 -1.0000 -1.0000 5143157 1581418393.30 151.4861 59.9999 32.0000 1.9796 1.9804 416.9463 417.1739 0.0343 -1.0000 -1.0000 5143227 1581418393.40 151.4861 59.9999 32.0000 1.9803 1.9812 416.9532 417.1816 0.0344 -1.0000 -1.0000 5143297 1581418393.50 151.6166 59.9999 32.0000 1.9799 1.9808 416.8994 417.1270 0.0342 -1.0000 -1.0000 5143366 1581418393.60 151.6179 59.9999 32.0000 1.9795 1.9803 416.7724 417.0004 0.0344 -1.0000 -1.0000 5143587 1581418393.70 151.6179 59.9999 32.0000 1.9803 1.9812 416.5984 416.8266 0.0343 -1.0000 -1.0000 5143656 1581418393.80 151.6179 59.9999 32.0000 1.9810 1.9819 416.7508 416.9795 0.0345 -1.0000 -1.0000 5143726 1581418393.90 151.6179 59.9999 32.0000 1.9792 1.9801 416.8602 417.0898 0.0346 -1.0000 -1.0000 5143786 1581418394.00 151.6179 59.9999 32.0000 1.9788 1.9796 416.9533 417.1822 0.0344 -1.0000 -1.0000 5143856 1581418394.10 151.4574 59.9999 32.0000 1.9779 1.9788 417.1385 417.3660 0.0343 -1.0000 -1.0000 5144086 1581418394.20 151.4574 59.9999 32.0000 1.9789 1.9797 416.8799 417.1083 0.0344 -1.0000 -1.0000 5144146 1581418394.30 151.4574 59.9999 32.0000 1.9812 1.9821 416.7363 416.9640 0.0343 -1.0000 -1.0000 5144216 1581418394.40 151.4574 59.9999 32.0000 1.9800 1.9809 416.7819 417.0092 0.0342 -1.0000 -1.0000 5144286 1581418394.50 151.4574 59.9999 32.0000 1.9797 1.9806 417.1242 417.3523 0.0344 -1.0000 -1.0000 5144356 1581418394.60 151.3649 60.0006 32.0000 1.9790 1.9799 417.1927 417.4199 0.0341 -1.0000 -1.0000 5144426 1581418394.70 151.3649 60.0006 32.0000 1.9797 1.9806 417.0258 417.2539 0.0343 -1.0000 -1.0000 5144606 1581418394.80 151.3649 60.0006 32.0000 1.9808 1.9817 416.9354 417.1629 0.0342 -1.0000 -1.0000 5144666 1581418394.90 151.3649 60.0006 32.0000 1.9788 1.9797 416.8811 417.1089 0.0343 -1.0000 -1.0000 5144756 1581418395.00 151.3649 60.0006 32.0000 1.9787 1.9796 416.8219 417.0500 0.0344 -1.0000 -1.0000 5144816 1581418395.10 151.3881 60.0006 32.0000 1.9793 1.9802 416.6118 416.8397 0.0343 -1.0000 -1.0000 5145026 1581418395.20 151.4925 60.0006 32.0000 1.9785 1.9793 416.7373 416.9653 0.0342 -1.0000 -1.0000 5145126 1581418395.30 151.4925 60.0006 32.0000 1.9799 1.9808 416.8602 417.0882 0.0344 -1.0000 -1.0000 5145186 1581418395.40 151.4925 60.0006 32.0000 1.9793 1.9802 416.9516 417.1792 0.0342 -1.0000 -1.0000 5145245 1581418395.50 151.4925 60.0006 32.0000 1.9792 1.9801 416.8225 417.0496 0.0342 -1.0000 -1.0000 5145326 1581418395.60 151.4925 60.0006 32.0000 1.9798 1.9807 416.7915 417.0197 0.0344 -1.0000 -1.0000 5145386 1581418395.70 151.4641 60.0006 32.0000 1.9788 1.9797 416.7423 416.9693 0.0342 -1.0000 -1.0000 5145565 1581418395.80 151.4641 60.0006 32.0000 1.9765 1.9774 416.7761 417.0036 0.0343 -1.0000 -1.0000 5145635 1581418395.90 151.4641 60.0006 32.0000 1.9781 1.9790 416.8282 417.0561 0.0343 -1.0000 -1.0000 5145695 1581418396.00 151.4641 60.0006 32.0000 1.9776 1.9785 416.8039 417.0318 0.0343 -1.0000 -1.0000 5145765 1581418396.10 151.4641 60.0006 32.0000 1.9789 1.9798 416.8206 417.0475 0.0341 -1.0000 -1.0000 5145835 1581418396.20 151.4641 60.0006 32.0000 1.9788 1.9797 416.9875 417.2162 0.0344 -1.0000 -1.0000 5146585 1581418396.30 151.5641 60.0006 32.0000 1.9799 1.9808 416.9637 417.1915 0.0343 -1.0000 -1.0000 5146645 1581418396.40 151.5641 60.0006 32.0000 1.9780 1.9789 416.8843 417.1127 0.0344 -1.0000 -1.0000 5146725 1581418396.50 151.5641 60.0006 32.0000 1.9785 1.9794 417.0747 417.3034 0.0343 -1.0000 -1.0000 5146785 1581418396.60 151.5641 60.0006 32.0000 1.9796 1.9805 416.9253 417.1529 0.0344 -1.0000 -1.0000 5146855 1581418396.70 151.5641 60.0006 32.0000 1.9801 1.9810 416.8728 417.1012 0.0343 -1.0000 -1.0000 5146915 1581418396.80 151.5788 60.0006 32.0000 1.9794 1.9803 416.7875 417.0161 0.0344 -1.0000 -1.0000 5146985 1581418396.90 151.5788 60.0006 32.0000 1.9796 1.9805 416.6859 416.9141 0.0344 -1.0000 -1.0000 5147055 1581418397.00 151.5788 60.0006 32.0000 1.9785 1.9794 416.7385 416.9673 0.0345 -1.0000 -1.0000 5147115 1581418397.10 151.5788 60.0006 32.0000 1.9794 1.9802 416.6738 416.9008 0.0342 -1.0000 -1.0000 5147184 1581418397.20 151.5788 60.0006 32.0000 1.9801 1.9810 416.9602 417.1868 0.0340 -1.0000 -1.0000 5147254 1581418397.30 151.5895 60.0006 32.0000 1.9777 1.9786 417.1425 417.3698 0.0342 -1.0000 -1.0000 5147325 1581418397.40 151.5965 60.0006 32.0000 1.9784 1.9793 417.0234 417.2512 0.0343 -1.0000 -1.0000 5147385 1581418397.50 151.5965 60.0006 32.0000 1.9790 1.9799 417.0166 417.2456 0.0345 -1.0000 -1.0000 5147454 1581418397.60 151.5965 60.0006 32.0000 1.9792 1.9801 416.9004 417.1278 0.0343 -1.0000 -1.0000 5147515 1581418397.70 151.5965 60.0006 32.0000 1.9794 1.9803 416.7312 416.9591 0.0343 -1.0000 -1.0000 5147584 1581418397.80 151.5965 60.0006 32.0000 1.9791 1.9800 416.8154 417.0428 0.0343 -1.0000 -1.0000 5147654 1581418397.90 151.4810 60.0006 32.0000 1.9782 1.9791 416.7077 416.9350 0.0342 -1.0000 -1.0000 5147715 1581418398.00 151.4810 60.0006 32.0000 1.9779 1.9788 417.0368 417.2642 0.0342 -1.0000 -1.0000 5147774 1581418398.10 151.4810 60.0006 32.0000 1.9794 1.9803 417.1916 417.4206 0.0345 -1.0000 -1.0000 5147854 1581418398.20 151.4810 60.0006 32.0000 1.9798 1.9807 417.1263 417.3554 0.0344 -1.0000 -1.0000 5148794 1581418398.30 151.4810 60.0006 32.0000 1.9790 1.9799 417.0340 417.2624 0.0344 -1.0000 -1.0000 5148854 1581418398.40 151.4810 60.0006 32.0000 1.9788 1.9797 416.7887 417.0180 0.0344 -1.0000 -1.0000 5148924 1581418398.50 151.5687 60.0006 32.0000 1.9802 1.9811 416.7307 416.9566 0.0340 -1.0000 -1.0000 5148994 1581418398.60 151.6346 60.0006 32.0000 1.9795 1.9804 416.6964 416.9227 0.0341 -1.0000 -1.0000 5149064 1581418398.70 151.6346 60.0006 32.0000 1.9792 1.9801 416.8432 417.0697 0.0342 -1.0000 -1.0000 5149174 1581418398.80 151.6346 60.0006 32.0000 1.9786 1.9794 417.1639 417.3917 0.0342 -1.0000 -1.0000 5149234 1581418398.90 151.6346 60.0006 32.0000 1.9788 1.9797 416.9111 417.1385 0.0342 -1.0000 -1.0000 5149304 1581418399.00 151.6346 60.0006 32.0000 1.9803 1.9812 416.6520 416.8789 0.0342 -1.0000 -1.0000 5149373 1581418399.10 151.4430 60.0006 32.0000 1.9789 1.9798 416.6988 416.9263 0.0343 -1.0000 -1.0000 5149433 1581418399.20 151.4430 60.0006 32.0000 1.9806 1.9815 416.6308 416.8593 0.0344 -1.0000 -1.0000 5149503 1581418399.30 151.4430 60.0006 32.0000 1.9803 1.9812 416.6769 416.9043 0.0342 -1.0000 -1.0000 5149573 1581418399.40 151.4430 60.0006 32.0000 1.9793 1.9802 416.5885 416.8163 0.0344 -1.0000 -1.0000 5149633 1581418399.50 151.4430 60.0006 32.0000 1.9788 1.9797 416.7384 416.9651 0.0342 -1.0000 -1.0000 5149703 1581418399.60 151.4288 60.0003 32.0000 1.9778 1.9787 416.7770 417.0051 0.0343 -1.0000 -1.0000 5149763 1581418399.70 151.4288 60.0003 32.0000 1.9796 1.9805 416.8127 417.0410 0.0344 -1.0000 -1.0000 5149853 1581418399.80 151.4288 60.0003 32.0000 1.9793 1.9801 416.9155 417.1433 0.0343 -1.0000 -1.0000 5149923 1581418399.90 151.4288 60.0003 32.0000 1.9802 1.9811 417.0700 417.2983 0.0343 -1.0000 -1.0000 5149993 1581418400.00 151.4288 60.0003 32.0000 1.9779 1.9788 416.9437 417.1714 0.0343 -1.0000 -1.0000 5150053 1581418400.10 151.4288 60.0003 32.0000 1.9792 1.9800 416.9306 417.1579 0.0343 -1.0000 -1.0000 5150123 1581418400.20 151.4275 60.0003 32.0000 1.9805 1.9814 416.7708 416.9993 0.0344 -1.0000 -1.0000 5150183 1581418400.30 151.4275 60.0003 32.0000 1.9824 1.9833 416.7709 416.9999 0.0344 -1.0000 -1.0000 5150363 1581418400.40 151.4275 60.0003 32.0000 1.9796 1.9805 416.7397 416.9666 0.0342 -1.0000 -1.0000 5150433 1581418400.50 151.4275 60.0003 32.0000 1.9790 1.9799 416.6575 416.8847 0.0342 -1.0000 -1.0000 5150493 1581418400.60 151.4275 60.0003 32.0000 1.9793 1.9802 416.7646 416.9930 0.0344 -1.0000 -1.0000 5150573 1581418400.70 151.4468 60.0003 32.0000 1.9785 1.9794 416.7588 416.9865 0.0342 -1.0000 -1.0000 5150633 1581418400.80 151.4494 60.0003 32.0000 1.9797 1.9806 416.8163 417.0435 0.0343 -1.0000 -1.0000 5150863 1581418400.90 151.4494 60.0003 32.0000 1.9786 1.9795 416.9379 417.1670 0.0344 -1.0000 -1.0000 5150933 1581418401.00 151.4494 60.0003 32.0000 1.9789 1.9798 417.0088 417.2360 0.0341 -1.0000 -1.0000 5150993 1581418401.10 151.4494 60.0003 32.0000 1.9784 1.9793 416.9438 417.1714 0.0343 -1.0000 -1.0000 5151063 1581418401.20 151.4494 60.0003 32.0000 1.9797 1.9806 417.0237 417.2520 0.0343 -1.0000 -1.0000 5151133 1581418401.30 151.5784 60.0003 32.0000 1.9793 1.9801 417.0299 417.2573 0.0342 -1.0000 -1.0000 5151482 1581418401.40 151.5855 60.0003 32.0000 1.9791 1.9800 416.8289 417.0567 0.0343 -1.0000 -1.0000 5151562 1581418401.50 151.5855 60.0003 32.0000 1.9792 1.9801 416.8200 417.0479 0.0344 -1.0000 -1.0000 5151642 1581418401.60 151.5855 60.0003 32.0000 1.9795 1.9803 416.7577 416.9857 0.0343 -1.0000 -1.0000 5151702 1581418401.70 151.5855 60.0003 32.0000 1.9811 1.9819 416.7350 416.9633 0.0344 -1.0000 -1.0000 5151762 1581418401.80 151.5855 60.0003 32.0000 1.9809 1.9818 416.7386 416.9659 0.0342 -1.0000 -1.0000 5151832 1581418401.90 151.5954 60.0003 32.0000 1.9808 1.9817 416.9242 417.1534 0.0344 -1.0000 -1.0000 5151902 1581418402.00 151.6841 60.0003 32.0000 1.9791 1.9800 416.8691 417.0970 0.0343 -1.0000 -1.0000 5151962 1581418402.10 151.6841 60.0003 32.0000 1.9786 1.9795 417.0886 417.3175 0.0345 -1.0000 -1.0000 5152032 1581418402.20 151.6841 60.0003 32.0000 1.9785 1.9794 417.2474 417.4747 0.0342 -1.0000 -1.0000 5152092 1581418402.30 151.6841 60.0003 32.0000 1.9787 1.9795 416.9621 417.1900 0.0343 -1.0000 -1.0000 5152162 1581418402.40 151.6841 60.0003 32.0000 1.9787 1.9796 416.7323 416.9598 0.0343 -1.0000 -1.0000 5152392 1581418402.50 151.4583 60.0003 32.0000 1.9794 1.9803 416.8079 417.0359 0.0343 -1.0000 -1.0000 5152452 1581418402.60 151.4583 60.0003 32.0000 1.9790 1.9799 416.8215 417.0487 0.0342 -1.0000 -1.0000 5152532 1581418402.70 151.4583 60.0003 32.0000 1.9789 1.9798 416.9586 417.1863 0.0343 -1.0000 -1.0000 5152592 1581418402.80 151.4583 60.0003 32.0000 1.9787 1.9796 416.8898 417.1181 0.0344 -1.0000 -1.0000 5152662 1581418402.90 151.4583 60.0003 32.0000 1.9775 1.9784 416.8597 417.0882 0.0344 -1.0000 -1.0000 5152902 1581418403.00 151.4544 60.0003 32.0000 1.9787 1.9796 416.9034 417.1321 0.0344 -1.0000 -1.0000 5152962 1581418403.10 151.4498 60.0003 32.0000 1.9778 1.9787 416.8397 417.0685 0.0345 -1.0000 -1.0000 5153031 1581418403.20 151.4498 60.0003 32.0000 1.9783 1.9792 416.9102 417.1394 0.0345 -1.0000 -1.0000 5153111 1581418403.30 151.4498 60.0003 32.0000 1.9787 1.9796 416.8352 417.0649 0.0345 -1.0000 -1.0000 5153171 1581418403.40 151.4498 60.0003 32.0000 1.9794 1.9803 416.9205 417.1488 0.0343 -1.0000 -1.0000 5153351 1581418403.50 151.4498 60.0003 32.0000 1.9791 1.9800 416.8143 417.0422 0.0343 -1.0000 -1.0000 5153421 1581418403.60 151.4498 60.0003 32.0000 1.9784 1.9793 416.8124 417.0405 0.0343 -1.0000 -1.0000 5153481 1581418403.70 151.4164 60.0003 32.0000 1.9795 1.9804 416.8263 417.0547 0.0344 -1.0000 -1.0000 5153551 1581418403.80 151.4164 60.0003 32.0000 1.9791 1.9800 416.6914 416.9201 0.0344 -1.0000 -1.0000 5153621 1581418403.90 151.4164 60.0003 32.0000 1.9793 1.9802 416.6544 416.8827 0.0343 -1.0000 -1.0000 5154331 1581418404.00 151.4164 60.0003 32.0000 1.9788 1.9797 416.6530 416.8814 0.0344 -1.0000 -1.0000 5154391 1581418404.10 151.4164 60.0003 32.0000 1.9814 1.9823 416.6910 416.9201 0.0345 -1.0000 -1.0000 5154461 1581418404.20 151.4164 60.0003 32.0000 1.9802 1.9811 416.8572 417.0862 0.0344 -1.0000 -1.0000 5154521 1581418404.30 151.8260 60.0003 32.0000 1.9793 1.9802 417.0649 417.2937 0.0344 -1.0000 -1.0000 5154591 1581418404.40 151.8260 60.0003 32.0000 1.9788 1.9797 417.2137 417.4432 0.0344 -1.0000 -1.0000 5154661 1581418404.50 151.8260 60.0003 32.0000 1.9796 1.9805 417.1087 417.3366 0.0343 -1.0000 -1.0000 5154721 1581418404.60 151.8260 60.0003 32.0000 1.9810 1.9819 416.9389 417.1680 0.0345 -1.0000 -1.0000 5154791 1581418404.70 151.8260 60.0003 32.0000 1.9801 1.9810 416.7662 416.9946 0.0344 -1.0000 -1.0000 5154861 1581418404.80 151.6964 59.9979 32.0000 1.9803 1.9812 416.6419 416.8701 0.0344 -1.0000 -1.0000 5154921 1581418404.90 151.5668 59.9956 32.0000 1.9795 1.9804 417.0955 417.3244 0.0344 -1.0000 -1.0000 5155320 1581418405.00 151.5668 59.9956 32.0000 1.9780 1.9789 417.0777 417.3068 0.0344 -1.0000 -1.0000 5155380 1581418405.10 151.5668 59.9956 32.0000 1.9769 1.9778 417.0383 417.2683 0.0346 -1.0000 -1.0000 5155440 1581418405.20 151.5668 59.9956 32.0000 1.9778 1.9787 416.9571 417.1854 0.0344 -1.0000 -1.0000 5155510 1581418405.30 151.5668 59.9956 32.0000 1.9780 1.9789 416.9685 417.1972 0.0345 -1.0000 -1.0000 5155580 1581418405.40 151.4362 59.9956 32.0000 1.9776 1.9785 416.8996 417.1284 0.0344 -1.0000 -1.0000 5155640 1581418405.50 151.4023 59.9956 32.0000 1.9779 1.9788 416.9513 417.1793 0.0343 -1.0000 -1.0000 5155710 1581418405.60 151.4023 59.9956 32.0000 1.9776 1.9785 416.8739 417.1022 0.0344 -1.0000 -1.0000 5155770 1581418405.70 151.4247 59.9956 32.0000 1.9791 1.9800 416.6913 416.9211 0.0346 -1.0000 -1.0000 5155840 1581418405.80 151.4247 59.9956 32.0000 1.9803 1.9812 416.6704 416.8985 0.0344 -1.0000 -1.0000 5155910 1581418405.90 151.4247 59.9956 32.0000 1.9803 1.9811 416.6419 416.8706 0.0345 -1.0000 -1.0000 5155970 1581418406.00 151.4247 59.9956 32.0000 1.9785 1.9794 416.6341 416.8620 0.0343 -1.0000 -1.0000 5156030 1581418406.10 151.4247 59.9956 32.0000 1.9780 1.9789 416.6668 416.8952 0.0344 -1.0000 -1.0000 5156110 1581418406.20 151.4247 59.9956 32.0000 1.9790 1.9799 416.6440 416.8717 0.0344 -1.0000 -1.0000 5156170 1581418406.30 151.4247 59.9956 32.0000 1.9790 1.9799 416.6036 416.8315 0.0342 -1.0000 -1.0000 5156240 1581418406.40 151.4247 59.9956 32.0000 1.9780 1.9789 416.7188 416.9471 0.0345 -1.0000 -1.0000 5156310 1581418406.50 151.4400 59.9956 32.0000 1.9778 1.9787 416.8055 417.0335 0.0343 -1.0000 -1.0000 5156370 1581418406.60 151.5010 59.9956 32.0000 1.9797 1.9806 416.8014 417.0295 0.0343 -1.0000 -1.0000 5156440 1581418406.70 151.5010 59.9956 32.0000 1.9771 1.9780 416.9029 417.1314 0.0344 -1.0000 -1.0000 5156510 1581418406.80 151.5010 59.9956 32.0000 1.9783 1.9792 416.9190 417.1477 0.0344 -1.0000 -1.0000 5156570 1581418406.90 151.5010 59.9956 32.0000 1.9788 1.9797 416.9088 417.1378 0.0345 -1.0000 -1.0000 5156650 1581418407.00 151.5010 59.9956 32.0000 1.9795 1.9804 417.0552 417.2833 0.0344 -1.0000 -1.0000 5156869 1581418407.10 151.5010 59.9956 32.0000 1.9782 1.9791 416.8921 417.1212 0.0345 -1.0000 -1.0000 5156939 1581418407.20 151.5147 59.9956 32.0000 1.9797 1.9806 417.0258 417.2541 0.0343 -1.0000 -1.0000 5157010 1581418407.30 151.5194 59.9956 32.0000 1.9791 1.9800 416.8851 417.1134 0.0344 -1.0000 -1.0000 5157069 1581418407.40 151.5194 59.9956 32.0000 1.9789 1.9798 416.8498 417.0794 0.0346 -1.0000 -1.0000 5157129 1581418407.50 151.5194 59.9956 32.0000 1.9792 1.9801 416.7306 416.9602 0.0345 -1.0000 -1.0000 5157369 1581418407.60 151.5194 59.9956 32.0000 1.9802 1.9811 416.7406 416.9690 0.0343 -1.0000 -1.0000 5157429 1581418407.70 151.5194 59.9956 32.0000 1.9793 1.9802 416.7722 416.9998 0.0343 -1.0000 -1.0000 5157489 1581418407.80 151.4915 59.9956 32.0000 1.9784 1.9793 417.0840 417.3125 0.0344 -1.0000 -1.0000 5157569 1581418407.90 151.4915 59.9956 32.0000 1.9787 1.9796 417.0641 417.2931 0.0345 -1.0000 -1.0000 5157629 1581418408.00 151.4915 59.9956 32.0000 1.9784 1.9793 417.0336 417.2622 0.0344 -1.0000 -1.0000 5158569 1581418408.10 151.4915 59.9956 32.0000 1.9776 1.9785 416.9072 417.1354 0.0343 -1.0000 -1.0000 5158639 1581418408.20 151.4915 59.9956 32.0000 1.9808 1.9817 416.9936 417.2217 0.0343 -1.0000 -1.0000 5158699 1581418408.30 151.5932 59.9956 32.0000 1.9785 1.9794 416.9713 417.2006 0.0344 -1.0000 -1.0000 5158769 1581418408.40 151.5932 59.9956 32.0000 1.9790 1.9799 417.0356 417.2637 0.0343 -1.0000 -1.0000 5158849 1581418408.50 151.5932 59.9956 32.0000 1.9787 1.9796 416.9947 417.2223 0.0343 -1.0000 -1.0000 5158909 1581418408.60 151.5932 59.9956 32.0000 1.9792 1.9801 416.7683 416.9966 0.0343 -1.0000 -1.0000 5158979 1581418408.70 151.5932 59.9956 32.0000 1.9806 1.9815 416.8410 417.0677 0.0341 -1.0000 -1.0000 5159048 1581418408.80 151.5808 59.9956 32.0000 1.9802 1.9811 416.6776 416.9038 0.0341 -1.0000 -1.0000 5159108 1581418408.90 151.5119 59.9956 32.0000 1.9793 1.9802 416.7283 416.9562 0.0343 -1.0000 -1.0000 5159179 1581418409.00 151.5119 59.9956 32.0000 1.9799 1.9808 416.6674 416.8962 0.0345 -1.0000 -1.0000 5159248 1581418409.10 151.5119 59.9956 32.0000 1.9791 1.9800 416.7396 416.9657 0.0342 -1.0000 -1.0000 5159308 1581418409.20 151.5119 59.9956 32.0000 1.9796 1.9805 416.7534 416.9809 0.0342 -1.0000 -1.0000 5159378 1581418409.30 151.5119 59.9956 32.0000 1.9792 1.9801 416.7196 416.9474 0.0343 -1.0000 -1.0000 5159438 1581418409.40 151.5119 59.9956 32.0000 1.9793 1.9802 416.7065 416.9337 0.0342 -1.0000 -1.0000 5159508 1581418409.50 151.6603 59.9955 32.0000 1.9789 1.9798 416.7198 416.9469 0.0342 -1.0000 -1.0000 5159578 1581418409.60 151.6603 59.9955 32.0000 1.9788 1.9797 416.7048 416.9328 0.0343 -1.0000 -1.0000 5159638 1581418409.70 151.6603 59.9955 32.0000 1.9786 1.9794 416.8989 417.1273 0.0344 -1.0000 -1.0000 5159708 1581418409.80 151.6603 59.9955 32.0000 1.9787 1.9796 417.0146 417.2431 0.0344 -1.0000 -1.0000 5159778 1581418409.90 151.6603 59.9955 32.0000 1.9773 1.9782 416.8613 417.0886 0.0342 -1.0000 -1.0000 5159848 1581418410.00 151.6603 59.9955 32.0000 1.9779 1.9788 416.8418 417.0696 0.0343 -1.0000 -1.0000 5159908 1581418410.10 151.6603 59.9955 32.0000 1.9787 1.9796 417.0332 417.2597 0.0341 -1.0000 -1.0000 5159978 1581418410.20 151.6603 59.9955 32.0000 1.9775 1.9784 416.9652 417.1934 0.0343 -1.0000 -1.0000 5200038 1581418410.30 151.6603 59.9955 32.0000 1.9776 1.9785 417.0367 417.2636 0.0341 -1.0000 -1.0000 5200108 1581418410.40 151.6603 59.9955 32.0000 1.9787 1.9796 416.9919 417.2190 0.0342 -1.0000 -1.0000 5200178 1581418410.50 151.6603 59.9955 32.0000 1.9798 1.9807 417.1663 417.3947 0.0343 -1.0000 -1.0000 5200238 1581418410.60 151.6603 59.9955 32.0000 1.9802 1.9811 417.0457 417.2729 0.0342 -1.0000 -1.0000 5200318 1581418410.70 151.6160 59.9955 32.0000 1.9787 1.9796 416.6692 416.8971 0.0343 -1.0000 -1.0000 5200378 1581418410.80 151.6160 59.9955 32.0000 1.9792 1.9801 416.5831 416.8112 0.0343 -1.0000 -1.0000 5200438 1581418410.90 151.6160 59.9955 32.0000 1.9795 1.9804 416.8616 417.0890 0.0342 -1.0000 -1.0000 5200508 1581418411.00 151.6160 59.9955 32.0000 1.9798 1.9807 416.9926 417.2200 0.0342 -1.0000 -1.0000 5200578 1581418411.10 151.6160 59.9955 32.0000 1.9783 1.9792 417.1903 417.4190 0.0344 -1.0000 -1.0000 5201367 1581418411.20 151.6160 59.9955 32.0000 1.9788 1.9797 417.0120 417.2397 0.0343 -1.0000 -1.0000 5201437 1581418411.30 151.5570 59.9955 32.0000 1.9786 1.9795 416.8493 417.0785 0.0346 -1.0000 -1.0000 5201497 1581418411.40 151.5570 59.9955 32.0000 1.9784 1.9793 416.7583 416.9858 0.0343 -1.0000 -1.0000 5201567 1581418411.50 151.5570 59.9955 32.0000 1.9792 1.9801 416.6595 416.8878 0.0343 -1.0000 -1.0000 5201637 1581418411.60 151.5570 59.9955 32.0000 1.9794 1.9803 416.7566 416.9833 0.0341 -1.0000 -1.0000 5201897 1581418411.70 151.5570 59.9955 32.0000 1.9795 1.9804 416.8823 417.1113 0.0344 -1.0000 -1.0000 5201957 1581418411.80 151.5816 59.9955 32.0000 1.9798 1.9807 416.7167 416.9453 0.0345 -1.0000 -1.0000 5202027 1581418411.90 151.5940 59.9955 32.0000 1.9808 1.9817 416.7323 416.9611 0.0344 -1.0000 -1.0000 5202097 1581418412.00 151.5940 59.9955 32.0000 1.9796 1.9805 416.8589 417.0879 0.0344 -1.0000 -1.0000 5202157 1581418412.10 151.5940 59.9955 32.0000 1.9792 1.9801 417.1085 417.3369 0.0344 -1.0000 -1.0000 5202227 1581418412.20 151.5940 59.9955 32.0000 1.9809 1.9818 417.1108 417.3389 0.0343 -1.0000 -1.0000 5202287 1581418412.30 151.5940 59.9955 32.0000 1.9789 1.9798 416.9228 417.1502 0.0342 -1.0000 -1.0000 5202357 1581418412.40 151.2848 59.9955 32.0000 1.9796 1.9805 416.8894 417.1168 0.0343 -1.0000 -1.0000 5202427 1581418412.50 151.2848 59.9955 32.0000 1.9802 1.9811 416.8193 417.0473 0.0344 -1.0000 -1.0000 5202487 1581418412.60 151.2848 59.9955 32.0000 1.9795 1.9804 416.7038 416.9326 0.0344 -1.0000 -1.0000 5202916 1581418412.70 151.2848 59.9955 32.0000 1.9788 1.9797 416.6573 416.8856 0.0344 -1.0000 -1.0000 5202977 1581418412.80 151.2848 59.9955 32.0000 1.9781 1.9790 416.7066 416.9349 0.0344 -1.0000 -1.0000 5203036 1581418412.90 151.2848 59.9955 32.0000 1.9782 1.9790 416.7477 416.9763 0.0344 -1.0000 -1.0000 5203106 1581418413.00 151.2848 59.9955 32.0000 1.9780 1.9789 416.7106 416.9381 0.0343 -1.0000 -1.0000 5203176 1581418413.10 151.2848 59.9955 32.0000 1.9781 1.9790 416.8048 417.0337 0.0344 -1.0000 -1.0000 5203246 1581418413.20 151.2848 59.9955 32.0000 1.9779 1.9788 416.8385 417.0670 0.0344 -1.0000 -1.0000 5203316 1581418413.30 151.2848 59.9955 32.0000 1.9778 1.9787 416.7607 416.9897 0.0344 -1.0000 -1.0000 5203376 1581418413.40 151.3024 59.9955 32.0000 1.9784 1.9793 416.8906 417.1183 0.0344 -1.0000 -1.0000 5203436 1581418413.50 151.3912 59.9955 32.0000 1.9789 1.9798 416.8020 417.0304 0.0344 -1.0000 -1.0000 5203516 1581418413.60 151.3912 59.9955 32.0000 1.9786 1.9795 416.7673 416.9951 0.0343 -1.0000 -1.0000 5203576 1581418413.70 151.3912 59.9955 32.0000 1.9767 1.9776 416.8075 417.0355 0.0344 -1.0000 -1.0000 5203636 1581418413.80 151.3912 59.9955 32.0000 1.9788 1.9797 416.8762 417.1039 0.0343 -1.0000 -1.0000 5203706 1581418413.90 151.3912 59.9955 32.0000 1.9784 1.9792 416.8134 417.0414 0.0343 -1.0000 -1.0000 5203776 1581418414.00 151.3912 59.9955 32.0000 1.9793 1.9802 416.7814 417.0092 0.0344 -1.0000 -1.0000 5203836 1581418414.10 151.5089 59.9946 32.0000 1.9788 1.9797 416.7753 417.0036 0.0344 -1.0000 -1.0000 5203906 1581418414.20 151.5089 59.9946 32.0000 1.9772 1.9781 416.7011 416.9303 0.0345 -1.0000 -1.0000 5204326 1581418414.30 151.5089 59.9946 32.0000 1.9788 1.9797 416.8538 417.0831 0.0346 -1.0000 -1.0000 5204386 1581418414.40 151.5089 59.9946 32.0000 1.9775 1.9784 416.9336 417.1609 0.0343 -1.0000 -1.0000 5204486 1581418414.50 151.5089 59.9946 32.0000 1.9806 1.9814 416.9497 417.1789 0.0345 -1.0000 -1.0000 5204546 1581418414.60 151.5089 59.9946 32.0000 1.9792 1.9801 416.8231 417.0515 0.0343 -1.0000 -1.0000 5204626 1581418414.70 151.5089 59.9946 32.0000 1.9788 1.9797 416.8015 417.0303 0.0344 -1.0000 -1.0000 5204686 1581418414.80 151.5089 59.9946 32.0000 1.9803 1.9811 416.6866 416.9151 0.0345 -1.0000 -1.0000 5204746 1581418414.90 151.5089 59.9946 32.0000 1.9804 1.9813 416.8002 417.0286 0.0344 -1.0000 -1.0000 5204815 1581418415.00 151.5089 59.9946 32.0000 1.9811 1.9820 416.5830 416.8118 0.0345 -1.0000 -1.0000 5204885 1581418415.10 151.5089 59.9946 32.0000 1.9792 1.9801 416.8561 417.0845 0.0343 -1.0000 -1.0000 5204945 1581418415.20 151.5312 59.9946 32.0000 1.9792 1.9800 417.1389 417.3675 0.0344 -1.0000 -1.0000 5205165 1581418415.30 151.5726 59.9946 32.0000 1.9795 1.9804 417.0255 417.2539 0.0344 -1.0000 -1.0000 5205225 1581418415.40 151.5726 59.9946 32.0000 1.9807 1.9816 416.7905 417.0191 0.0344 -1.0000 -1.0000 5205285 1581418415.50 151.5726 59.9946 32.0000 1.9805 1.9814 416.6521 416.8811 0.0345 -1.0000 -1.0000 5205365 1581418415.60 151.5726 59.9946 32.0000 1.9809 1.9818 416.7302 416.9579 0.0342 -1.0000 -1.0000 5205435 1581418415.70 151.5726 59.9946 32.0000 1.9803 1.9812 416.7458 416.9732 0.0343 -1.0000 -1.0000 5205565 1581418415.80 151.4331 59.9946 32.0000 1.9797 1.9805 416.8574 417.0860 0.0343 -1.0000 -1.0000 5205635 1581418415.90 151.4331 59.9946 32.0000 1.9785 1.9794 416.7929 417.0206 0.0343 -1.0000 -1.0000 5205695 1581418416.00 151.4331 59.9946 32.0000 1.9795 1.9804 416.7184 416.9468 0.0344 -1.0000 -1.0000 5205765 1581418416.10 151.4331 59.9946 32.0000 1.9801 1.9810 416.7613 416.9893 0.0343 -1.0000 -1.0000 5205835 1581418416.20 151.4331 59.9946 32.0000 1.9790 1.9799 416.9702 417.1981 0.0343 -1.0000 -1.0000 5206075 1581418416.30 151.6527 59.9946 32.0000 1.9771 1.9780 416.8531 417.0812 0.0344 -1.0000 -1.0000 5206135 1581418416.40 151.7320 59.9946 32.0000 1.9768 1.9777 416.9216 417.1503 0.0344 -1.0000 -1.0000 5206215 1581418416.50 151.7320 59.9946 32.0000 1.9782 1.9790 417.1036 417.3316 0.0343 -1.0000 -1.0000 5206275 1581418416.60 151.7320 59.9946 32.0000 1.9790 1.9799 417.1605 417.3879 0.0343 -1.0000 -1.0000 5206345 1581418416.70 151.7320 59.9946 32.0000 1.9819 1.9828 416.8954 417.1235 0.0343 -1.0000 -1.0000 5206405 1581418416.80 151.7320 59.9946 32.0000 1.9810 1.9819 416.7119 416.9389 0.0342 -1.0000 -1.0000 5206474 1581418416.90 151.6182 59.9946 32.0000 1.9815 1.9824 416.7993 417.0279 0.0344 -1.0000 -1.0000 5206554 1581418417.00 151.6182 59.9946 32.0000 1.9795 1.9804 416.8390 417.0668 0.0342 -1.0000 -1.0000 5206615 1581418417.10 151.6182 59.9946 32.0000 1.9782 1.9791 416.7784 417.0070 0.0344 -1.0000 -1.0000 5206674 1581418417.20 151.6182 59.9946 32.0000 1.9788 1.9797 416.8738 417.1024 0.0345 -1.0000 -1.0000 5206744 1581418417.30 151.6182 59.9946 32.0000 1.9790 1.9799 417.0674 417.2962 0.0344 -1.0000 -1.0000 5206814 1581418417.40 151.5633 59.9946 32.0000 1.9776 1.9785 417.0516 417.2804 0.0344 -1.0000 -1.0000 5206874 1581418417.50 151.4515 59.9946 32.0000 1.9782 1.9791 416.9292 417.1586 0.0345 -1.0000 -1.0000 5206944 1581418417.60 151.4515 59.9946 32.0000 1.9797 1.9806 416.8200 417.0496 0.0345 -1.0000 -1.0000 5207004 1581418417.70 151.4515 59.9946 32.0000 1.9793 1.9802 416.9382 417.1663 0.0343 -1.0000 -1.0000 5207074 1581418417.80 151.4515 59.9946 32.0000 1.9784 1.9793 416.8535 417.0815 0.0343 -1.0000 -1.0000 5207644 1581418417.90 151.4515 59.9946 32.0000 1.9781 1.9790 416.8428 417.0718 0.0344 -1.0000 -1.0000 5207904 1581418418.00 151.3821 59.9946 32.0000 1.9794 1.9803 416.7855 417.0139 0.0344 -1.0000 -1.0000 5207964 1581418418.10 151.3821 59.9946 32.0000 1.9782 1.9790 416.8765 417.1050 0.0344 -1.0000 -1.0000 5208044 1581418418.20 151.3821 59.9946 32.0000 1.9778 1.9787 416.8544 417.0832 0.0345 -1.0000 -1.0000 5208104 1581418418.30 151.3821 59.9946 32.0000 1.9782 1.9791 416.9127 417.1425 0.0346 -1.0000 -1.0000 5208164 1581418418.40 151.3821 59.9946 32.0000 1.9786 1.9795 416.8766 417.1052 0.0344 -1.0000 -1.0000 5208234 1581418418.50 151.5120 59.9946 32.0000 1.9790 1.9799 416.7374 416.9661 0.0345 -1.0000 -1.0000 5208304 1581418418.60 151.5281 59.9946 32.0000 1.9794 1.9803 416.6663 416.8959 0.0346 -1.0000 -1.0000 5208373 1581418418.70 151.5281 59.9946 32.0000 1.9805 1.9814 416.7046 416.9329 0.0344 -1.0000 -1.0000 5208433 1581418418.80 151.5281 59.9946 32.0000 1.9802 1.9811 416.8741 417.1027 0.0344 -1.0000 -1.0000 5208873 1581418418.90 151.5281 59.9946 32.0000 1.9791 1.9800 416.8001 417.0284 0.0344 -1.0000 -1.0000 5208943 1581418419.00 151.5137 59.9946 32.0000 1.9791 1.9800 416.8962 417.1258 0.0346 -1.0000 -1.0000 5209013 1581418419.10 151.3988 59.9946 32.0000 1.9784 1.9793 417.1265 417.3563 0.0345 -1.0000 -1.0000 5209073 1581418419.20 151.3988 59.9946 32.0000 1.9783 1.9792 417.0416 417.2716 0.0346 -1.0000 -1.0000 5209143 1581418419.30 151.3988 59.9946 32.0000 1.9791 1.9800 416.8401 417.0688 0.0344 -1.0000 -1.0000 5209213 1581418419.40 151.3988 59.9946 32.0000 1.9779 1.9788 416.8107 417.0397 0.0345 -1.0000 -1.0000 5209283 1581418419.50 151.3988 59.9946 32.0000 1.9789 1.9798 416.6591 416.8887 0.0346 -1.0000 -1.0000 5209353 1581418419.60 151.5173 59.9926 32.0000 1.9800 1.9809 416.6495 416.8785 0.0345 -1.0000 -1.0000 5209423 1581418419.70 151.5173 59.9926 32.0000 1.9797 1.9806 416.6671 416.8956 0.0344 -1.0000 -1.0000 5209483 1581418419.80 151.5173 59.9926 32.0000 1.9797 1.9806 416.8305 417.0586 0.0344 -1.0000 -1.0000 5209563 1581418419.90 151.5173 59.9926 32.0000 1.9800 1.9808 417.0745 417.3033 0.0344 -1.0000 -1.0000 5209623 1581418420.00 151.5173 59.9926 32.0000 1.9795 1.9804 417.0582 417.2875 0.0345 -1.0000 -1.0000 5209683 1581418420.10 151.5724 59.9926 32.0000 1.9773 1.9782 417.1186 417.3475 0.0344 -1.0000 -1.0000 5209763 1581418420.20 151.7106 59.9926 32.0000 1.9800 1.9809 417.0989 417.3283 0.0345 -1.0000 -1.0000 5209823 1581418420.30 151.7106 59.9926 32.0000 1.9812 1.9821 416.7825 417.0116 0.0345 -1.0000 -1.0000 5209883 1581418420.40 151.7106 59.9926 32.0000 1.9806 1.9815 416.6317 416.8615 0.0345 -1.0000 -1.0000 5209963 1581418420.50 151.7106 59.9926 32.0000 1.9785 1.9794 416.8799 417.1090 0.0345 -1.0000 -1.0000 5210023 1581418420.60 151.7106 59.9926 32.0000 1.9793 1.9802 416.8237 417.0526 0.0344 -1.0000 -1.0000 5210093 1581418420.70 151.7106 59.9926 32.0000 1.9807 1.9816 416.8172 417.0456 0.0344 -1.0000 -1.0000 5210153 1581418420.80 151.7106 59.9926 32.0000 1.9825 1.9834 416.8579 417.0871 0.0345 -1.0000 -1.0000 5210222 1581418420.90 151.7106 59.9926 32.0000 1.9799 1.9808 416.8706 417.0998 0.0345 -1.0000 -1.0000 5210882 1581418421.00 151.7106 59.9926 32.0000 1.9791 1.9800 416.9073 417.1367 0.0345 -1.0000 -1.0000 5210952 1581418421.10 151.7106 59.9926 32.0000 1.9784 1.9792 417.0732 417.3036 0.0347 -1.0000 -1.0000 5211012 1581418421.20 151.6428 59.9926 32.0000 1.9786 1.9795 417.0734 417.3028 0.0346 -1.0000 -1.0000 5211082 1581418421.30 151.4755 59.9926 32.0000 1.9828 1.9837 416.8985 417.1282 0.0345 -1.0000 -1.0000 5211152 1581418421.40 151.4755 59.9926 32.0000 1.9819 1.9828 416.6212 416.8504 0.0345 -1.0000 -1.0000 5211392 1581418421.50 151.4755 59.9926 32.0000 1.9800 1.9809 416.6067 416.8353 0.0345 -1.0000 -1.0000 5211472 1581418421.60 151.4755 59.9926 32.0000 1.9790 1.9798 416.8991 417.1283 0.0345 -1.0000 -1.0000 5211582 1581418421.70 151.4755 59.9926 32.0000 1.9796 1.9805 416.9898 417.2190 0.0345 -1.0000 -1.0000 5211652 1581418421.80 151.5606 59.9926 32.0000 1.9804 1.9813 416.7442 416.9744 0.0347 -1.0000 -1.0000 5211722 1581418421.90 151.5606 59.9926 32.0000 1.9803 1.9812 416.7810 417.0111 0.0346 -1.0000 -1.0000 5211802 1581418422.00 151.5606 59.9926 32.0000 1.9791 1.9800 416.7607 416.9901 0.0345 -1.0000 -1.0000 5211862 1581418422.10 151.5606 59.9926 32.0000 1.9798 1.9807 416.8085 417.0375 0.0345 -1.0000 -1.0000 5211942 1581418422.20 151.5606 59.9926 32.0000 1.9792 1.9801 416.8826 417.1124 0.0346 -1.0000 -1.0000 5212012 1581418422.30 151.4564 59.9926 32.0000 1.9798 1.9807 416.7469 416.9761 0.0345 -1.0000 -1.0000 5212071 1581418422.40 151.4564 59.9926 32.0000 1.9795 1.9804 416.8823 417.1115 0.0345 -1.0000 -1.0000 5212141 1581418422.50 151.4564 59.9926 32.0000 1.9787 1.9796 416.8629 417.0930 0.0346 -1.0000 -1.0000 5212212 1581418422.60 151.4564 59.9926 32.0000 1.9786 1.9795 416.8982 417.1276 0.0345 -1.0000 -1.0000 5212282 1581418422.70 151.4564 59.9926 32.0000 1.9785 1.9794 416.9694 417.1992 0.0346 -1.0000 -1.0000 5212351 1581418422.80 151.4564 59.9926 32.0000 1.9795 1.9804 416.9396 417.1679 0.0344 -1.0000 -1.0000 5212411 1581418422.90 151.4320 59.9926 32.0000 1.9792 1.9801 417.0196 417.2487 0.0344 -1.0000 -1.0000 5212651 1581418423.00 151.4320 59.9926 32.0000 1.9799 1.9808 417.0785 417.3076 0.0345 -1.0000 -1.0000 5212711 1581418423.10 151.4320 59.9926 32.0000 1.9783 1.9792 416.8267 417.0551 0.0345 -1.0000 -1.0000 5212771 1581418423.20 151.4320 59.9926 32.0000 1.9792 1.9801 416.8112 417.0404 0.0345 -1.0000 -1.0000 5212851 1581418423.30 151.4320 59.9926 32.0000 1.9798 1.9807 416.8231 417.0529 0.0345 -1.0000 -1.0000 5212911 1581418423.40 151.4543 59.9926 32.0000 1.9797 1.9806 416.9320 417.1604 0.0343 -1.0000 -1.0000 5213121 1581418423.50 151.4788 59.9926 32.0000 1.9800 1.9809 416.7417 416.9693 0.0343 -1.0000 -1.0000 5213201 1581418423.60 151.4788 59.9926 32.0000 1.9802 1.9811 416.7695 416.9978 0.0344 -1.0000 -1.0000 5213261 1581418423.70 151.4788 59.9926 32.0000 1.9799 1.9808 416.9719 417.2007 0.0344 -1.0000 -1.0000 5213321 1581418423.80 151.4788 59.9926 32.0000 1.9790 1.9799 416.8202 417.0495 0.0345 -1.0000 -1.0000 5213391 1581418423.90 151.4788 59.9926 32.0000 1.9789 1.9798 416.9787 417.2081 0.0345 -1.0000 -1.0000 5214150 1581418424.00 151.4182 59.9926 32.0000 1.9785 1.9794 417.0682 417.2981 0.0346 -1.0000 -1.0000 5214210 1581418424.10 151.4182 59.9926 32.0000 1.9782 1.9791 416.9104 417.1397 0.0345 -1.0000 -1.0000 5214291 1581418424.20 151.4182 59.9926 32.0000 1.9777 1.9786 416.8902 417.1187 0.0343 -1.0000 -1.0000 5214370 1581418424.30 151.4182 59.9926 32.0000 1.9777 1.9786 417.0168 417.2453 0.0344 -1.0000 -1.0000 5214480 1581418424.40 151.4182 59.9926 32.0000 1.9786 1.9795 416.9476 417.1759 0.0343 -1.0000 -1.0000 5214550 1581418424.50 151.4864 59.9926 32.0000 1.9796 1.9805 416.9175 417.1454 0.0344 -1.0000 -1.0000 5214620 1581418424.60 151.5047 59.9926 32.0000 1.9806 1.9815 416.9514 417.1807 0.0345 -1.0000 -1.0000 5214690 1581418424.70 151.5047 59.9926 32.0000 1.9797 1.9806 416.8763 417.1051 0.0345 -1.0000 -1.0000 5214750 1581418424.80 151.5047 59.9926 32.0000 1.9781 1.9790 416.9563 417.1839 0.0343 -1.0000 -1.0000 5214810 1581418424.90 151.5047 59.9926 32.0000 1.9775 1.9784 416.7710 416.9994 0.0343 -1.0000 -1.0000 5214890 1581418425.00 151.5047 59.9926 32.0000 1.9788 1.9797 416.5230 416.7511 0.0344 -1.0000 -1.0000 5214950 1581418425.10 151.4315 59.9941 32.0000 1.9792 1.9800 416.6760 416.9050 0.0345 -1.0000 -1.0000 5215010 1581418425.20 151.4315 59.9941 32.0000 1.9794 1.9803 416.6614 416.8899 0.0344 -1.0000 -1.0000 5215090 1581418425.30 151.4315 59.9941 32.0000 1.9797 1.9806 416.7295 416.9576 0.0343 -1.0000 -1.0000 5215160 1581418425.40 151.4315 59.9941 32.0000 1.9792 1.9801 416.7619 416.9900 0.0343 -1.0000 -1.0000 5215220 1581418425.50 151.4315 59.9941 32.0000 1.9783 1.9792 416.6331 416.8604 0.0342 -1.0000 -1.0000 5215300 1581418425.60 151.6166 59.9941 32.0000 1.9774 1.9783 416.7245 416.9531 0.0344 -1.0000 -1.0000 5215360 1581418425.70 151.6166 59.9941 32.0000 1.9779 1.9788 416.7909 417.0195 0.0346 -1.0000 -1.0000 5215420 1581418425.80 151.6166 59.9941 32.0000 1.9797 1.9806 416.9152 417.1437 0.0343 -1.0000 -1.0000 5215500 1581418425.90 151.6166 59.9941 32.0000 1.9803 1.9812 417.1405 417.3690 0.0344 -1.0000 -1.0000 5215560 1581418426.00 151.6166 59.9941 32.0000 1.9801 1.9810 416.9426 417.1711 0.0344 -1.0000 -1.0000 5216090 1581418426.10 151.6166 59.9941 32.0000 1.9806 1.9815 417.0121 417.2408 0.0344 -1.0000 -1.0000 5216169 1581418426.20 151.3925 59.9941 32.0000 1.9809 1.9818 416.8590 417.0869 0.0344 -1.0000 -1.0000 5216229 1581418426.30 151.3925 59.9941 32.0000 1.9801 1.9810 416.7176 416.9465 0.0345 -1.0000 -1.0000 5216289 1581418426.40 151.3925 59.9941 32.0000 1.9802 1.9811 416.6640 416.8916 0.0343 -1.0000 -1.0000 5216359 1581418426.50 151.3925 59.9941 32.0000 1.9797 1.9806 416.6379 416.8659 0.0344 -1.0000 -1.0000 5216429 1581418426.60 151.3925 59.9941 32.0000 1.9805 1.9814 416.7818 417.0109 0.0345 -1.0000 -1.0000 5216499 1581418426.70 151.4672 59.9941 32.0000 1.9790 1.9799 416.7334 416.9616 0.0344 -1.0000 -1.0000 5216559 1581418426.80 151.4817 59.9941 32.0000 1.9770 1.9779 416.7167 416.9448 0.0343 -1.0000 -1.0000 5216619 1581418426.90 151.4817 59.9941 32.0000 1.9777 1.9786 416.8452 417.0731 0.0344 -1.0000 -1.0000 5216699 1581418427.00 151.4817 59.9941 32.0000 1.9797 1.9806 416.8202 417.0490 0.0345 -1.0000 -1.0000 5217159 1581418427.10 151.4817 59.9941 32.0000 1.9790 1.9799 416.9119 417.1410 0.0345 -1.0000 -1.0000 5217219 1581418427.20 151.4817 59.9941 32.0000 1.9782 1.9791 416.9534 417.1812 0.0343 -1.0000 -1.0000 5217299 1581418427.30 151.3472 59.9941 32.0000 1.9799 1.9808 417.1218 417.3511 0.0345 -1.0000 -1.0000 5217359 1581418427.40 151.3472 59.9941 32.0000 1.9794 1.9803 417.0439 417.2724 0.0343 -1.0000 -1.0000 5217419 1581418427.50 151.3472 59.9941 32.0000 1.9790 1.9799 417.0862 417.3130 0.0342 -1.0000 -1.0000 5217569 1581418427.60 151.3472 59.9941 32.0000 1.9789 1.9798 416.9222 417.1513 0.0345 -1.0000 -1.0000 5217658 1581418427.70 151.3472 59.9941 32.0000 1.9799 1.9808 416.8449 417.0723 0.0343 -1.0000 -1.0000 5217719 1581418427.80 151.3472 59.9941 32.0000 1.9813 1.9822 416.9376 417.1666 0.0345 -1.0000 -1.0000 5217799 1581418427.90 151.3472 59.9941 32.0000 1.9791 1.9800 416.6878 416.9156 0.0343 -1.0000 -1.0000 5217858 1581418428.00 151.3472 59.9941 32.0000 1.9804 1.9813 416.6718 416.8995 0.0344 -1.0000 -1.0000 5218308 1581418428.10 151.3472 59.9941 32.0000 1.9794 1.9803 416.6503 416.8788 0.0343 -1.0000 -1.0000 5218388 1581418428.20 151.3472 59.9941 32.0000 1.9794 1.9802 416.7989 417.0269 0.0343 -1.0000 -1.0000 5218448 1581418428.30 151.3472 59.9941 32.0000 1.9787 1.9796 416.9632 417.1914 0.0343 -1.0000 -1.0000 5218508 1581418428.40 151.3714 59.9941 32.0000 1.9777 1.9786 416.9321 417.1599 0.0343 -1.0000 -1.0000 5218578 1581418428.50 151.3714 59.9941 32.0000 1.9792 1.9801 416.9852 417.2127 0.0343 -1.0000 -1.0000 5218648 1581418428.60 151.3714 59.9941 32.0000 1.9776 1.9785 416.9735 417.2020 0.0344 -1.0000 -1.0000 5218718 1581418428.70 151.3714 59.9941 32.0000 1.9775 1.9784 416.9693 417.1980 0.0344 -1.0000 -1.0000 5218778 1581418428.80 151.3714 59.9941 32.0000 1.9781 1.9790 416.8518 417.0808 0.0344 -1.0000 -1.0000 5218838 1581418428.90 151.3714 59.9941 32.0000 1.9790 1.9799 416.9119 417.1397 0.0342 -1.0000 -1.0000 5218918 1581418429.00 151.3714 59.9941 32.0000 1.9803 1.9812 416.6713 416.8989 0.0343 -1.0000 -1.0000 5218978 1581418429.10 151.5596 59.9941 32.0000 1.9815 1.9824 416.7413 416.9686 0.0342 -1.0000 -1.0000 5219068 1581418429.20 151.5596 59.9941 32.0000 1.9801 1.9810 416.8806 417.1078 0.0342 -1.0000 -1.0000 5219148 1581418429.30 151.5596 59.9941 32.0000 1.9793 1.9802 417.0361 417.2637 0.0343 -1.0000 -1.0000 5219208 1581418429.40 151.5596 59.9941 32.0000 1.9783 1.9792 416.9664 417.1941 0.0343 -1.0000 -1.0000 5219278 1581418429.50 151.5596 59.9941 32.0000 1.9775 1.9783 416.9141 417.1413 0.0342 -1.0000 -1.0000 5219348 1581418429.60 151.5596 59.9941 32.0000 1.9774 1.9783 416.9657 417.1932 0.0342 -1.0000 -1.0000 5219408 1581418429.70 151.3430 59.9958 32.0000 1.9781 1.9790 416.8962 417.1233 0.0343 -1.0000 -1.0000 5219478 1581418429.80 151.3430 59.9958 32.0000 1.9786 1.9794 417.1519 417.3812 0.0344 -1.0000 -1.0000 5219547 1581418429.90 151.3430 59.9958 32.0000 1.9784 1.9793 416.9726 417.2001 0.0343 -1.0000 -1.0000 5219608 1581418430.00 151.3430 59.9958 32.0000 1.9782 1.9791 416.8646 417.0926 0.0343 -1.0000 -1.0000 5219677 1581418430.10 151.3430 59.9958 32.0000 1.9799 1.9808 416.9752 417.2027 0.0343 -1.0000 -1.0000 5219747 1581418430.20 151.3443 59.9958 32.0000 1.9801 1.9810 416.8992 417.1276 0.0344 -1.0000 -1.0000 5219808 1581418430.30 151.4306 59.9958 32.0000 1.9819 1.9828 416.8001 417.0281 0.0343 -1.0000 -1.0000 5219867 1581418430.40 151.4306 59.9958 32.0000 1.9797 1.9806 417.0852 417.3131 0.0343 -1.0000 -1.0000 5219947 1581418430.50 151.4306 59.9958 32.0000 1.9784 1.9793 417.2340 417.4617 0.0342 -1.0000 -1.0000 5220007 1581418430.60 151.4306 59.9958 32.0000 1.9788 1.9797 417.1793 417.4077 0.0344 -1.0000 -1.0000 5220197 1581418430.70 151.4306 59.9958 32.0000 1.9806 1.9815 417.0548 417.2837 0.0344 -1.0000 -1.0000 5220257 1581418430.80 151.3860 59.9958 32.0000 1.9802 1.9811 416.9063 417.1348 0.0344 -1.0000 -1.0000 5220317 1581418430.90 151.3860 59.9958 32.0000 1.9787 1.9796 416.7620 416.9891 0.0342 -1.0000 -1.0000 5220387 1581418431.00 151.3860 59.9958 32.0000 1.9791 1.9800 416.8344 417.0613 0.0342 -1.0000 -1.0000 5220457 1581418431.10 151.3860 59.9958 32.0000 1.9801 1.9809 416.7937 417.0218 0.0344 -1.0000 -1.0000 5221217 1581418431.20 151.3860 59.9958 32.0000 1.9783 1.9791 416.6912 416.9195 0.0344 -1.0000 -1.0000 5221297 1581418431.30 151.3992 59.9958 32.0000 1.9811 1.9820 416.7696 416.9981 0.0343 -1.0000 -1.0000 5221357 1581418431.40 151.4227 59.9958 32.0000 1.9806 1.9815 416.7795 417.0078 0.0344 -1.0000 -1.0000 5221427 1581418431.50 151.4227 59.9958 32.0000 1.9795 1.9804 416.8520 417.0798 0.0343 -1.0000 -1.0000 5221497 1581418431.60 151.4227 59.9958 32.0000 1.9789 1.9798 416.8952 417.1236 0.0344 -1.0000 -1.0000 5221676 1581418431.70 151.4227 59.9958 32.0000 1.9791 1.9800 416.9975 417.2243 0.0342 -1.0000 -1.0000 5221746 1581418431.80 151.4227 59.9958 32.0000 1.9802 1.9811 417.0315 417.2607 0.0345 -1.0000 -1.0000 5221816 1581418431.90 151.4227 59.9958 32.0000 1.9796 1.9805 417.1604 417.3892 0.0344 -1.0000 -1.0000 5221876 1581418432.00 151.4227 59.9958 32.0000 1.9799 1.9808 417.1019 417.3301 0.0342 -1.0000 -1.0000 5221946 1581418432.10 151.4227 59.9958 32.0000 1.9805 1.9814 416.8834 417.1105 0.0343 -1.0000 -1.0000 5222016 1581418432.20 151.4227 59.9958 32.0000 1.9798 1.9807 416.9218 417.1495 0.0342 -1.0000 -1.0000 5222076 1581418432.30 151.4227 59.9958 32.0000 1.9795 1.9804 416.8548 417.0822 0.0342 -1.0000 -1.0000 5222136 1581418432.40 151.5179 59.9958 32.0000 1.9780 1.9789 416.9748 417.2025 0.0342 -1.0000 -1.0000 5222216 1581418432.50 151.5596 59.9958 32.0000 1.9782 1.9790 417.0809 417.3086 0.0343 -1.0000 -1.0000 5222276 1581418432.60 151.5596 59.9958 32.0000 1.9793 1.9802 416.8467 417.0753 0.0344 -1.0000 -1.0000 5222346 1581418432.70 151.5596 59.9958 32.0000 1.9792 1.9801 416.7833 417.0116 0.0344 -1.0000 -1.0000 5222406 1581418432.80 151.5596 59.9958 32.0000 1.9801 1.9810 416.6760 416.9042 0.0344 -1.0000 -1.0000 5222476 1581418432.90 151.5596 59.9958 32.0000 1.9793 1.9802 416.6693 416.8967 0.0343 -1.0000 -1.0000 5222546 1581418433.00 151.5596 59.9958 32.0000 1.9789 1.9798 416.8056 417.0344 0.0345 -1.0000 -1.0000 5222606 1581418433.10 151.6908 59.9958 32.0000 1.9805 1.9814 416.8465 417.0745 0.0343 -1.0000 -1.0000 5222676 1581418433.20 151.7433 59.9958 32.0000 1.9788 1.9797 417.1737 417.4020 0.0343 -1.0000 -1.0000 5222926 1581418433.30 151.7433 59.9958 32.0000 1.9789 1.9798 417.1207 417.3487 0.0343 -1.0000 -1.0000 5222986 1581418433.40 151.7433 59.9958 32.0000 1.9795 1.9804 416.8046 417.0330 0.0344 -1.0000 -1.0000 5223046 1581418433.50 151.7248 59.9958 32.0000 1.9780 1.9789 416.8834 417.1112 0.0342 -1.0000 -1.0000 5223116 1581418433.60 151.7017 59.9958 32.0000 1.9802 1.9811 416.9878 417.2160 0.0344 -1.0000 -1.0000 5223186 1581418433.70 151.7017 59.9958 32.0000 1.9799 1.9808 416.8565 417.0851 0.0344 -1.0000 -1.0000 5223375 1581418433.80 151.7017 59.9958 32.0000 1.9786 1.9795 417.0906 417.3198 0.0345 -1.0000 -1.0000 5223445 1581418433.90 151.7017 59.9958 32.0000 1.9787 1.9796 417.0630 417.2912 0.0343 -1.0000 -1.0000 5223505 1581418434.00 151.7017 59.9958 32.0000 1.9789 1.9798 417.0359 417.2642 0.0343 -1.0000 -1.0000 5223575 1581418434.10 151.3702 59.9958 32.0000 1.9779 1.9788 417.0455 417.2726 0.0342 -1.0000 -1.0000 5223645 1581418434.20 151.3702 59.9958 32.0000 1.9782 1.9791 416.8267 417.0543 0.0343 -1.0000 -1.0000 5224485 1581418434.30 151.3702 59.9958 32.0000 1.9776 1.9785 416.8617 417.0899 0.0343 -1.0000 -1.0000 5224615 1581418434.40 151.3702 59.9958 32.0000 1.9778 1.9786 416.7132 416.9412 0.0343 -1.0000 -1.0000 5224685 1581418434.50 151.3702 59.9958 32.0000 1.9793 1.9802 416.6967 416.9245 0.0343 -1.0000 -1.0000 5224755 1581418434.60 151.4891 59.9919 32.0000 1.9811 1.9820 416.8701 417.0982 0.0344 -1.0000 -1.0000 5224825 1581418434.70 151.5302 59.9905 32.0000 1.9806 1.9815 416.7563 416.9834 0.0342 -1.0000 -1.0000 5224885 1581418434.80 151.5302 59.9905 32.0000 1.9779 1.9788 417.0591 417.2873 0.0344 -1.0000 -1.0000 5224945 1581418434.90 151.5302 59.9905 32.0000 1.9793 1.9802 417.0580 417.2867 0.0344 -1.0000 -1.0000 5225025 1581418435.00 151.5302 59.9905 32.0000 1.9785 1.9794 417.0876 417.3160 0.0343 -1.0000 -1.0000 5225085 1581418435.10 151.5302 59.9905 32.0000 1.9779 1.9788 417.0126 417.2401 0.0342 -1.0000 -1.0000 5225145 1581418435.20 151.5302 59.9905 32.0000 1.9778 1.9786 416.9469 417.1741 0.0342 -1.0000 -1.0000 5225225 1581418435.30 151.5302 59.9905 32.0000 1.9782 1.9791 416.9623 417.1893 0.0342 -1.0000 -1.0000 5225284 1581418435.40 151.5302 59.9905 32.0000 1.9781 1.9790 416.9589 417.1875 0.0344 -1.0000 -1.0000 5225344 1581418435.50 151.5302 59.9905 32.0000 1.9801 1.9810 416.8012 417.0292 0.0343 -1.0000 -1.0000 5225424 1581418435.60 151.5302 59.9905 32.0000 1.9783 1.9791 417.1294 417.3567 0.0342 -1.0000 -1.0000 5225484 1581418435.70 151.6051 59.9905 32.0000 1.9799 1.9807 416.9387 417.1652 0.0340 -1.0000 -1.0000 5225544 1581418435.80 151.6051 59.9905 32.0000 1.9789 1.9798 416.9027 417.1306 0.0344 -1.0000 -1.0000 5225844 1581418435.90 151.6051 59.9905 32.0000 1.9788 1.9797 416.6903 416.9197 0.0345 -1.0000 -1.0000 5225904 1581418436.00 151.6051 59.9905 32.0000 1.9804 1.9813 416.7663 416.9950 0.0345 -1.0000 -1.0000 5225974 1581418436.10 151.6051 59.9905 32.0000 1.9800 1.9809 416.7401 416.9680 0.0343 -1.0000 -1.0000 5226044 1581418436.20 151.5826 59.9905 32.0000 1.9794 1.9803 416.9095 417.1378 0.0344 -1.0000 -1.0000 5226104 1581418436.30 151.5061 59.9905 32.0000 1.9791 1.9800 417.0520 417.2804 0.0344 -1.0000 -1.0000 5226164 1581418436.40 151.5061 59.9905 32.0000 1.9778 1.9787 417.0582 417.2865 0.0344 -1.0000 -1.0000 5226244 1581418436.50 151.5061 59.9905 32.0000 1.9791 1.9800 417.0568 417.2845 0.0343 -1.0000 -1.0000 5226304 1581418436.60 151.5061 59.9905 32.0000 1.9782 1.9791 416.9919 417.2213 0.0344 -1.0000 -1.0000 5226374 1581418436.70 151.5061 59.9905 32.0000 1.9794 1.9803 417.0511 417.2787 0.0342 -1.0000 -1.0000 5226444 1581418436.80 151.5061 59.9905 32.0000 1.9778 1.9787 416.9021 417.1308 0.0344 -1.0000 -1.0000 5226614 1581418436.90 151.5061 59.9905 32.0000 1.9780 1.9788 416.9634 417.1918 0.0344 -1.0000 -1.0000 5226684 1581418437.00 151.5061 59.9905 32.0000 1.9793 1.9801 416.6691 416.8976 0.0344 -1.0000 -1.0000 5226754 1581418437.10 151.5061 59.9905 32.0000 1.9814 1.9823 416.6489 416.8777 0.0345 -1.0000 -1.0000 5226814 1581418437.20 151.5061 59.9905 32.0000 1.9803 1.9812 416.8928 417.1215 0.0343 -1.0000 -1.0000 5226894 1581418437.30 151.6990 59.9905 32.0000 1.9776 1.9785 417.0556 417.2840 0.0344 -1.0000 -1.0000 5227114 1581418437.40 151.7492 59.9905 32.0000 1.9781 1.9790 417.0858 417.3146 0.0344 -1.0000 -1.0000 5227174 1581418437.50 151.2712 59.9905 32.0000 1.9799 1.9808 417.0891 417.3172 0.0343 -1.0000 -1.0000 5227254 1581418437.60 151.2712 59.9905 32.0000 1.9781 1.9790 417.0476 417.2755 0.0342 -1.0000 -1.0000 5227314 1581418437.70 151.2712 59.9905 32.0000 1.9773 1.9782 416.9436 417.1703 0.0342 -1.0000 -1.0000 5227373 1581418437.80 151.2712 59.9905 32.0000 1.9778 1.9787 416.8961 417.1226 0.0341 -1.0000 -1.0000 5228283 1581418437.90 151.2712 59.9905 32.0000 1.9768 1.9777 416.9340 417.1618 0.0343 -1.0000 -1.0000 5228343 1581418438.00 151.2963 59.9905 32.0000 1.9791 1.9800 416.8294 417.0576 0.0343 -1.0000 -1.0000 5228403 1581418438.10 151.3721 59.9905 32.0000 1.9791 1.9800 416.7379 416.9658 0.0343 -1.0000 -1.0000 5228473 1581418438.20 151.3721 59.9905 32.0000 1.9783 1.9792 416.6717 416.8991 0.0342 -1.0000 -1.0000 5228543 1581418438.30 151.3721 59.9905 32.0000 1.9785 1.9794 416.7170 416.9442 0.0343 -1.0000 -1.0000 5228613 1581418438.40 151.3721 59.9905 32.0000 1.9780 1.9789 416.7797 417.0070 0.0342 -1.0000 -1.0000 5228683 1581418438.50 151.3721 59.9905 32.0000 1.9787 1.9796 416.7258 416.9537 0.0343 -1.0000 -1.0000 5228743 1581418438.60 151.3721 59.9905 32.0000 1.9786 1.9795 416.8244 417.0527 0.0344 -1.0000 -1.0000 5228813 1581418438.70 151.3721 59.9905 32.0000 1.9811 1.9820 417.0787 417.3071 0.0344 -1.0000 -1.0000 5228903 1581418438.80 151.3721 59.9905 32.0000 1.9806 1.9815 417.0879 417.3166 0.0344 -1.0000 -1.0000 5228973 1581418438.90 151.3721 59.9905 32.0000 1.9806 1.9815 417.0205 417.2494 0.0344 -1.0000 -1.0000 5229043 1581418439.00 151.3721 59.9905 32.0000 1.9813 1.9822 416.8726 417.1007 0.0343 -1.0000 -1.0000 5229103 1581418439.10 151.3721 59.9905 32.0000 1.9810 1.9819 416.8175 417.0456 0.0344 -1.0000 -1.0000 5229163 1581418439.20 151.3673 59.9905 32.0000 1.9773 1.9782 417.0773 417.3062 0.0345 -1.0000 -1.0000 5229242 1581418439.30 151.3673 59.9905 32.0000 1.9779 1.9788 417.0355 417.2644 0.0344 -1.0000 -1.0000 5229302 1581418439.40 151.3673 59.9905 32.0000 1.9780 1.9789 416.9813 417.2096 0.0344 -1.0000 -1.0000 5229362 1581418439.50 151.3673 59.9905 32.0000 1.9785 1.9794 417.1647 417.3937 0.0345 -1.0000 -1.0000 5229442 1581418439.60 151.3673 59.9905 32.0000 1.9796 1.9805 416.8441 417.0727 0.0344 -1.0000 -1.0000 5229502 1581418439.70 151.3673 59.9905 32.0000 1.9810 1.9819 416.7693 416.9964 0.0342 -1.0000 -1.0000 5229562 1581418439.80 151.3673 59.9905 32.0000 1.9813 1.9822 416.6168 416.8451 0.0343 -1.0000 -1.0000 5229642 1581418439.90 151.4865 59.9917 32.0000 1.9803 1.9812 416.9067 417.1347 0.0343 -1.0000 -1.0000 5229702 1581418440.00 151.4865 59.9917 32.0000 1.9786 1.9795 416.8154 417.0438 0.0344 -1.0000 -1.0000 5229762 1581418440.10 151.4865 59.9917 32.0000 1.9804 1.9813 416.7133 416.9412 0.0343 -1.0000 -1.0000 5229842 1581418440.20 151.4865 59.9917 32.0000 1.9801 1.9810 417.0082 417.2367 0.0344 -1.0000 -1.0000 5229902 1581418440.30 151.4865 59.9917 32.0000 1.9785 1.9794 417.0160 417.2442 0.0344 -1.0000 -1.0000 5229962 1581418440.40 151.4865 59.9917 32.0000 1.9789 1.9798 417.1132 417.3434 0.0346 -1.0000 -1.0000 5230452 1581418440.50 151.5045 59.9917 32.0000 1.9789 1.9798 417.1589 417.3886 0.0345 -1.0000 -1.0000 5230512 1581418440.60 151.5871 59.9917 32.0000 1.9791 1.9800 416.9973 417.2257 0.0344 -1.0000 -1.0000 5230772 1581418440.70 151.5871 59.9917 32.0000 1.9787 1.9795 416.9744 417.2031 0.0343 -1.0000 -1.0000 5230842 1581418440.80 151.5871 59.9917 32.0000 1.9794 1.9803 416.9684 417.1969 0.0344 -1.0000 -1.0000 5230902 1581418440.90 151.5871 59.9917 32.0000 1.9802 1.9811 416.7213 416.9494 0.0344 -1.0000 -1.0000 5230972 1581418441.00 151.5871 59.9917 32.0000 1.9800 1.9809 416.4638 416.6919 0.0344 -1.0000 -1.0000 5231042 1581418441.10 151.5404 59.9917 32.0000 1.9808 1.9816 416.8195 417.0481 0.0344 -1.0000 -1.0000 5231102 1581418441.20 151.5404 59.9917 32.0000 1.9797 1.9806 416.6853 416.9130 0.0343 -1.0000 -1.0000 5231171 1581418441.30 151.5404 59.9917 32.0000 1.9795 1.9804 416.8833 417.1119 0.0345 -1.0000 -1.0000 5231231 1581418441.40 151.5404 59.9917 32.0000 1.9787 1.9796 417.1126 417.3430 0.0346 -1.0000 -1.0000 5231841 1581418441.50 151.5404 59.9917 32.0000 1.9787 1.9796 417.0309 417.2605 0.0346 -1.0000 -1.0000 5231911 1581418441.60 151.5404 59.9917 32.0000 1.9800 1.9809 417.0945 417.3237 0.0344 -1.0000 -1.0000 5231981 1581418441.70 151.5404 59.9917 32.0000 1.9805 1.9814 417.0127 417.2415 0.0345 -1.0000 -1.0000 5232041 1581418441.80 151.3134 59.9917 32.0000 1.9792 1.9801 417.0002 417.2292 0.0344 -1.0000 -1.0000 5232111 1581418441.90 151.3134 59.9917 32.0000 1.9775 1.9784 416.8735 417.1027 0.0345 -1.0000 -1.0000 5232171 1581418442.00 151.3134 59.9917 32.0000 1.9801 1.9810 416.8343 417.0636 0.0345 -1.0000 -1.0000 5232241 1581418442.10 151.3134 59.9917 32.0000 1.9801 1.9810 416.7993 417.0283 0.0345 -1.0000 -1.0000 5232311 1581418442.20 151.3134 59.9917 32.0000 1.9800 1.9809 416.6998 416.9297 0.0346 -1.0000 -1.0000 5232371 1581418442.30 151.4276 59.9917 32.0000 1.9808 1.9817 416.6558 416.8844 0.0344 -1.0000 -1.0000 5232431 1581418442.40 151.4276 59.9917 32.0000 1.9795 1.9804 417.1574 417.3868 0.0344 -1.0000 -1.0000 5232891 1581418442.50 151.4276 59.9917 32.0000 1.9796 1.9804 417.0476 417.2760 0.0345 -1.0000 -1.0000 5232960 1581418442.60 151.4276 59.9917 32.0000 1.9787 1.9796 417.1579 417.3881 0.0346 -1.0000 -1.0000 5233030 1581418442.70 151.4276 59.9917 32.0000 1.9801 1.9810 417.1952 417.4237 0.0344 -1.0000 -1.0000 5233091 1581418442.80 151.4276 59.9917 32.0000 1.9781 1.9790 416.9299 417.1598 0.0347 -1.0000 -1.0000 5233170 1581418442.90 151.6721 59.9917 32.0000 1.9786 1.9795 416.9544 417.1839 0.0345 -1.0000 -1.0000 5233240 1581418443.00 151.7071 59.9917 32.0000 1.9794 1.9803 417.0570 417.2863 0.0345 -1.0000 -1.0000 5233310 1581418443.10 151.7071 59.9917 32.0000 1.9790 1.9799 416.8999 417.1292 0.0345 -1.0000 -1.0000 5233370 1581418443.20 151.7071 59.9917 32.0000 1.9792 1.9801 417.0226 417.2520 0.0346 -1.0000 -1.0000 5233450 1581418443.30 151.7071 59.9917 32.0000 1.9796 1.9805 416.9987 417.2291 0.0347 -1.0000 -1.0000 5233510 1581418443.40 151.7071 59.9917 32.0000 1.9787 1.9796 416.9339 417.1632 0.0345 -1.0000 -1.0000 5233710 1581418443.50 151.7071 59.9917 32.0000 1.9794 1.9803 416.7248 416.9536 0.0345 -1.0000 -1.0000 5233780 1581418443.60 151.7071 59.9917 32.0000 1.9794 1.9803 416.7607 416.9895 0.0345 -1.0000 -1.0000 5233840 1581418443.70 151.7071 59.9917 32.0000 1.9780 1.9789 416.8224 417.0518 0.0346 -1.0000 -1.0000 5233910 1581418443.80 151.7071 59.9917 32.0000 1.9795 1.9803 417.0405 417.2701 0.0346 -1.0000 -1.0000 5234100 1581418443.90 151.7071 59.9917 32.0000 1.9783 1.9792 417.1922 417.4219 0.0345 -1.0000 -1.0000 5234170 1581418444.00 151.7071 59.9917 32.0000 1.9805 1.9814 416.9896 417.2198 0.0347 -1.0000 -1.0000 5234230 1581418444.10 151.4713 59.9917 32.0000 1.9797 1.9806 416.8974 417.1265 0.0345 -1.0000 -1.0000 5234300 1581418444.20 151.3535 59.9917 32.0000 1.9806 1.9815 416.8069 417.0366 0.0346 -1.0000 -1.0000 5234370 1581418444.30 151.3535 59.9917 32.0000 1.9794 1.9803 416.5759 416.8061 0.0347 -1.0000 -1.0000 5234430 1581418444.40 151.4188 59.9895 32.0000 1.9795 1.9804 416.7469 416.9766 0.0346 -1.0000 -1.0000 5234500 1581418444.50 151.4637 59.9895 32.0000 1.9790 1.9799 416.7184 416.9489 0.0347 -1.0000 -1.0000 5234560 1581418444.60 151.4637 59.9895 32.0000 1.9791 1.9800 416.9982 417.2284 0.0347 -1.0000 -1.0000 5234640 1581418444.70 151.4637 59.9895 32.0000 1.9782 1.9791 416.9865 417.2172 0.0347 -1.0000 -1.0000 5234700 1581418444.80 151.4637 59.9895 32.0000 1.9781 1.9790 416.9361 417.1665 0.0347 -1.0000 -1.0000 5234760 1581418444.90 151.4637 59.9895 32.0000 1.9786 1.9795 416.8647 417.0953 0.0347 -1.0000 -1.0000 5234840 1581418445.00 151.4637 59.9895 32.0000 1.9764 1.9773 416.8758 417.1056 0.0346 -1.0000 -1.0000 5234900 1581418445.10 151.4637 59.9895 32.0000 1.9774 1.9783 416.9975 417.2282 0.0348 -1.0000 -1.0000 5234959 1581418445.20 151.4637 59.9895 32.0000 1.9783 1.9792 416.9949 417.2252 0.0346 -1.0000 -1.0000 5235029 1581418445.30 151.4637 59.9895 32.0000 1.9787 1.9796 417.0324 417.2626 0.0347 -1.0000 -1.0000 5235100 1581418445.40 151.5053 59.9895 32.0000 1.9785 1.9794 417.1711 417.4016 0.0346 -1.0000 -1.0000 5235159 1581418445.50 151.5053 59.9895 32.0000 1.9785 1.9794 417.0929 417.3230 0.0347 -1.0000 -1.0000 5235409 1581418445.60 151.5053 59.9895 32.0000 1.9799 1.9808 417.0629 417.2931 0.0346 -1.0000 -1.0000 5235469 1581418445.70 151.5053 59.9895 32.0000 1.9797 1.9806 417.0287 417.2589 0.0346 -1.0000 -1.0000 5235529 1581418445.80 151.5053 59.9895 32.0000 1.9786 1.9795 416.9475 417.1776 0.0346 -1.0000 -1.0000 5235599 1581418445.90 151.5053 59.9895 32.0000 1.9795 1.9804 416.8570 417.0866 0.0346 -1.0000 -1.0000 5235669 1581418446.00 151.5053 59.9895 32.0000 1.9791 1.9800 416.8281 417.0576 0.0345 -1.0000 -1.0000 5235849 1581418446.10 151.5053 59.9895 32.0000 1.9801 1.9810 416.7539 416.9835 0.0346 -1.0000 -1.0000 5235919 1581418446.20 151.5053 59.9895 32.0000 1.9794 1.9803 416.7897 417.0192 0.0346 -1.0000 -1.0000 5235979 1581418446.30 151.5053 59.9895 32.0000 1.9796 1.9805 416.7613 416.9921 0.0348 -1.0000 -1.0000 5236049 1581418446.40 151.5053 59.9895 32.0000 1.9811 1.9820 416.7889 417.0186 0.0345 -1.0000 -1.0000 5236119 1581418446.50 151.6235 59.9895 32.0000 1.9789 1.9798 416.9294 417.1591 0.0346 -1.0000 -1.0000 5236409 1581418446.60 151.3800 59.9895 32.0000 1.9798 1.9806 417.1365 417.3658 0.0345 -1.0000 -1.0000 5236489 1581418446.70 151.3800 59.9895 32.0000 1.9787 1.9796 417.1392 417.3685 0.0345 -1.0000 -1.0000 5236549 1581418446.80 151.3800 59.9895 32.0000 1.9793 1.9802 416.5339 416.7625 0.0345 -1.0000 -1.0000 5236609 1581418446.90 151.3800 59.9895 32.0000 1.9786 1.9795 416.6635 416.8938 0.0347 -1.0000 -1.0000 5236678 1581418447.00 151.3800 59.9895 32.0000 1.9784 1.9793 416.7170 416.9457 0.0344 -1.0000 -1.0000 5236748 1581418447.10 151.4466 59.9895 32.0000 1.9780 1.9789 416.7547 416.9854 0.0346 -1.0000 -1.0000 5236829 1581418447.20 151.4771 59.9895 32.0000 1.9784 1.9793 417.1120 417.3414 0.0345 -1.0000 -1.0000 5236918 1581418447.30 151.4771 59.9895 32.0000 1.9787 1.9796 417.1824 417.4116 0.0345 -1.0000 -1.0000 5236978 1581418447.40 151.4771 59.9895 32.0000 1.9784 1.9793 417.1204 417.3496 0.0345 -1.0000 -1.0000 5237038 1581418447.50 151.4771 59.9895 32.0000 1.9793 1.9802 416.8361 417.0652 0.0345 -1.0000 -1.0000 5237118 1581418447.60 151.4771 59.9895 32.0000 1.9811 1.9820 416.7339 416.9641 0.0346 -1.0000 -1.0000 5237398 1581418447.70 151.4673 59.9895 32.0000 1.9820 1.9828 416.7405 416.9698 0.0346 -1.0000 -1.0000 5237458 1581418447.80 151.4673 59.9895 32.0000 1.9816 1.9825 416.6645 416.8944 0.0346 -1.0000 -1.0000 5237528 1581418447.90 151.4673 59.9895 32.0000 1.9799 1.9808 417.1401 417.3692 0.0345 -1.0000 -1.0000 5237598 1581418448.00 151.4673 59.9895 32.0000 1.9781 1.9790 417.1090 417.3392 0.0347 -1.0000 -1.0000 5237698 1581418448.10 151.4673 59.9895 32.0000 1.9796 1.9805 416.9072 417.1365 0.0345 -1.0000 -1.0000 5237908 1581418448.20 151.4683 59.9895 32.0000 1.9819 1.9828 416.7558 416.9844 0.0344 -1.0000 -1.0000 5237968 1581418448.30 151.4779 59.9895 32.0000 1.9811 1.9820 417.0631 417.2932 0.0347 -1.0000 -1.0000 5238028 1581418448.40 151.4779 59.9895 32.0000 1.9790 1.9799 417.0949 417.3243 0.0346 -1.0000 -1.0000 5238108 1581418448.50 151.4779 59.9895 32.0000 1.9789 1.9798 416.8868 417.1170 0.0346 -1.0000 -1.0000 5238168 1581418448.60 151.4779 59.9895 32.0000 1.9783 1.9792 416.9662 417.1958 0.0346 -1.0000 -1.0000 5238932 1581418448.70 151.4779 59.9895 32.0000 1.9754 1.9763 416.9617 417.1915 0.0345 -1.0000 -1.0000 5238992 1581418448.80 151.4779 59.9895 32.0000 1.9779 1.9788 416.9089 417.1390 0.0346 -1.0000 -1.0000 5239052 1581418448.90 151.4779 59.9895 32.0000 1.9777 1.9786 416.9895 417.2186 0.0345 -1.0000 -1.0000 5239122 1581418449.00 151.4779 59.9895 32.0000 1.9776 1.9785 416.9039 417.1336 0.0346 -1.0000 -1.0000 5239192 1581418449.10 151.4779 59.9895 32.0000 1.9783 1.9792 416.9742 417.2035 0.0344 -1.0000 -1.0000 5239252 1581418449.20 151.4779 59.9895 32.0000 1.9812 1.9821 417.0019 417.2297 0.0344 -1.0000 -1.0000 5239322 1581418449.30 151.5104 59.9895 32.0000 1.9800 1.9809 416.9491 417.1791 0.0347 -1.0000 -1.0000 5239392 1581418449.40 151.5836 59.9895 32.0000 1.9803 1.9812 416.7190 416.9496 0.0347 -1.0000 -1.0000 5239452 1581418449.50 151.5836 59.9895 32.0000 1.9815 1.9824 416.6656 416.8957 0.0346 -1.0000 -1.0000 5239522 1581418449.60 151.5836 59.9895 32.0000 1.9804 1.9813 416.7149 416.9440 0.0345 -1.0000 -1.0000 5239592 1581418449.70 151.5836 59.9895 32.0000 1.9793 1.9802 416.7831 417.0130 0.0346 -1.0000 -1.0000 5239652 1581418449.80 151.5836 59.9895 32.0000 1.9787 1.9796 416.7352 416.9634 0.0343 -1.0000 -1.0000 5239722 1581418449.90 151.7223 59.9879 32.0000 1.9803 1.9812 416.6900 416.9181 0.0344 -1.0000 -1.0000 5239782 1581418450.00 151.7223 59.9879 32.0000 1.9801 1.9810 416.8328 417.0619 0.0345 -1.0000 -1.0000 5239852 1581418450.10 151.7223 59.9879 32.0000 1.9791 1.9800 417.0733 417.3036 0.0347 -1.0000 -1.0000 5240101 1581418450.20 151.7223 59.9879 32.0000 1.9792 1.9800 416.9707 417.1991 0.0344 -1.0000 -1.0000 5240161 1581418450.30 151.7223 59.9879 32.0000 1.9769 1.9778 417.0001 417.2292 0.0345 -1.0000 -1.0000 5240221 1581418450.40 151.7223 59.9879 32.0000 1.9784 1.9793 416.9603 417.1904 0.0347 -1.0000 -1.0000 5240291 1581418450.50 151.7223 59.9879 32.0000 1.9791 1.9800 417.0139 417.2421 0.0344 -1.0000 -1.0000 5240361 1581418450.60 151.7223 59.9879 32.0000 1.9794 1.9803 416.9837 417.2131 0.0345 -1.0000 -1.0000 5240651 1581418450.70 151.7223 59.9879 32.0000 1.9799 1.9808 416.9905 417.2201 0.0345 -1.0000 -1.0000 5240721 1581418450.80 151.7223 59.9879 32.0000 1.9809 1.9818 416.5583 416.7876 0.0346 -1.0000 -1.0000 5240781 1581418450.90 151.7223 59.9879 32.0000 1.9805 1.9814 416.8059 417.0351 0.0345 -1.0000 -1.0000 5240851 1581418451.00 151.7223 59.9879 32.0000 1.9799 1.9808 417.0172 417.2482 0.0347 -1.0000 -1.0000 5240911 1581418451.10 151.7223 59.9879 32.0000 1.9784 1.9793 416.9165 417.1449 0.0343 -1.0000 -1.0000 5240981 1581418451.20 151.6575 59.9879 32.0000 1.9789 1.9798 417.0270 417.2567 0.0347 -1.0000 -1.0000 5241361 1581418451.30 151.3822 59.9879 32.0000 1.9771 1.9780 417.0002 417.2299 0.0346 -1.0000 -1.0000 5241421 1581418451.40 151.3822 59.9879 32.0000 1.9780 1.9789 417.0247 417.2540 0.0344 -1.0000 -1.0000 5241491 1581418451.50 151.3822 59.9879 32.0000 1.9788 1.9797 416.9164 417.1455 0.0345 -1.0000 -1.0000 5241561 1581418451.60 151.3822 59.9879 32.0000 1.9778 1.9786 416.9037 417.1338 0.0347 -1.0000 -1.0000 5241621 1581418451.70 151.3822 59.9879 32.0000 1.9786 1.9795 416.8531 417.0825 0.0345 -1.0000 -1.0000 5241681 1581418451.80 151.3822 59.9879 32.0000 1.9794 1.9803 416.8852 417.1148 0.0345 -1.0000 -1.0000 5241761 1581418451.90 151.3822 59.9879 32.0000 1.9797 1.9806 416.7693 416.9987 0.0346 -1.0000 -1.0000 5241820 1581418452.00 151.5212 59.9879 32.0000 1.9791 1.9800 416.7573 416.9868 0.0345 -1.0000 -1.0000 5241880 1581418452.10 151.5771 59.9879 32.0000 1.9794 1.9803 416.6333 416.8620 0.0344 -1.0000 -1.0000 5241950 1581418452.20 151.5771 59.9879 32.0000 1.9803 1.9812 416.7487 416.9776 0.0346 -1.0000 -1.0000 5242021 1581418452.30 151.5771 59.9879 32.0000 1.9788 1.9797 416.8362 417.0662 0.0346 -1.0000 -1.0000 5242080 1581418452.40 151.5771 59.9879 32.0000 1.9791 1.9800 416.9515 417.1818 0.0346 -1.0000 -1.0000 5242150 1581418452.50 151.5771 59.9879 32.0000 1.9795 1.9804 417.1290 417.3590 0.0347 -1.0000 -1.0000 5242220 1581418452.60 151.7489 59.9879 32.0000 1.9801 1.9810 416.9545 417.1840 0.0345 -1.0000 -1.0000 5242290 1581418452.70 151.7489 59.9879 32.0000 1.9808 1.9817 416.8692 417.0993 0.0346 -1.0000 -1.0000 5242410 1581418452.80 151.7489 59.9879 32.0000 1.9797 1.9806 416.6834 416.9126 0.0345 -1.0000 -1.0000 5242480 1581418452.90 151.3808 59.9879 32.0000 1.9790 1.9799 416.7374 416.9668 0.0345 -1.0000 -1.0000 5242550 1581418453.00 151.3808 59.9879 32.0000 1.9779 1.9788 416.5944 416.8234 0.0345 -1.0000 -1.0000 5242610 1581418453.10 151.3808 59.9879 32.0000 1.9783 1.9792 416.5363 416.7646 0.0345 -1.0000 -1.0000 5242670 1581418453.20 151.3808 59.9879 32.0000 1.9805 1.9814 416.7036 416.9343 0.0347 -1.0000 -1.0000 5243160 1581418453.30 151.3808 59.9879 32.0000 1.9799 1.9808 416.6719 416.9011 0.0345 -1.0000 -1.0000 5243230 1581418453.40 151.3808 59.9879 32.0000 1.9791 1.9800 416.7880 417.0180 0.0346 -1.0000 -1.0000 5243290 1581418453.50 151.5067 59.9879 32.0000 1.9802 1.9811 416.8119 417.0412 0.0345 -1.0000 -1.0000 5243360 1581418453.60 151.5067 59.9879 32.0000 1.9796 1.9805 416.8565 417.0858 0.0345 -1.0000 -1.0000 5243420 1581418453.70 151.5067 59.9879 32.0000 1.9793 1.9802 416.9276 417.1569 0.0345 -1.0000 -1.0000 5243649 1581418453.80 151.5067 59.9879 32.0000 1.9782 1.9791 417.0008 417.2310 0.0347 -1.0000 -1.0000 5243729 1581418453.90 151.5067 59.9879 32.0000 1.9789 1.9798 416.7964 417.0267 0.0347 -1.0000 -1.0000 5243789 1581418454.00 151.5067 59.9879 32.0000 1.9813 1.9822 417.0550 417.2850 0.0346 -1.0000 -1.0000 5243849 1581418454.10 151.6506 59.9879 32.0000 1.9803 1.9812 416.7740 417.0023 0.0343 -1.0000 -1.0000 5243939 1581418454.20 151.6506 59.9879 32.0000 1.9818 1.9827 416.7233 416.9522 0.0345 -1.0000 -1.0000 5244199 1581418454.30 151.6506 59.9879 32.0000 1.9811 1.9820 416.7465 416.9769 0.0347 -1.0000 -1.0000 5244319 1581418454.40 151.6506 59.9879 32.0000 1.9790 1.9799 416.9010 417.1305 0.0345 -1.0000 -1.0000 5244399 1581418454.50 151.6506 59.9879 32.0000 1.9792 1.9800 417.0156 417.2451 0.0345 -1.0000 -1.0000 5244459 1581418454.60 151.5436 59.9904 32.0000 1.9793 1.9802 417.0721 417.3012 0.0344 -1.0000 -1.0000 5244529 1581418454.70 151.5350 59.9906 32.0000 1.9799 1.9808 416.8604 417.0894 0.0345 -1.0000 -1.0000 5244589 1581418454.80 151.5350 59.9906 32.0000 1.9801 1.9810 416.6736 416.9028 0.0345 -1.0000 -1.0000 5244659 1581418454.90 151.5350 59.9906 32.0000 1.9812 1.9821 416.6041 416.8334 0.0346 -1.0000 -1.0000 5244729 1581418455.00 151.5350 59.9906 32.0000 1.9806 1.9815 416.7197 416.9504 0.0347 -1.0000 -1.0000 5244799 1581418455.10 151.5350 59.9906 32.0000 1.9772 1.9781 416.8355 417.0648 0.0345 -1.0000 -1.0000 5244859 1581418455.20 151.6826 59.9906 32.0000 1.9799 1.9808 417.0337 417.2635 0.0346 -1.0000 -1.0000 5244929 1581418455.30 151.6826 59.9906 32.0000 1.9807 1.9816 416.8908 417.1213 0.0347 -1.0000 -1.0000 5245369 1581418455.40 151.6826 59.9906 32.0000 1.9818 1.9827 416.6190 416.8488 0.0345 -1.0000 -1.0000 5245429 1581418455.50 151.6826 59.9906 32.0000 1.9799 1.9808 416.9087 417.1378 0.0345 -1.0000 -1.0000 5245509 1581418455.60 151.6826 59.9906 32.0000 1.9784 1.9793 417.0196 417.2490 0.0344 -1.0000 -1.0000 5245568 1581418455.70 151.3311 59.9906 32.0000 1.9792 1.9801 417.1511 417.3795 0.0344 -1.0000 -1.0000 5245629 1581418455.80 151.3311 59.9906 32.0000 1.9792 1.9801 417.0308 417.2600 0.0345 -1.0000 -1.0000 5245888 1581418455.90 151.3311 59.9906 32.0000 1.9784 1.9793 417.0404 417.2703 0.0346 -1.0000 -1.0000 5245948 1581418456.00 151.3311 59.9906 32.0000 1.9785 1.9794 416.9402 417.1705 0.0347 -1.0000 -1.0000 5246008 1581418456.10 151.3311 59.9906 32.0000 1.9784 1.9793 417.0678 417.2969 0.0345 -1.0000 -1.0000 5246078 1581418456.20 151.3755 59.9906 32.0000 1.9768 1.9777 416.9342 417.1638 0.0345 -1.0000 -1.0000 5246148 1581418456.30 151.6775 59.9906 32.0000 1.9792 1.9801 417.0508 417.2804 0.0345 -1.0000 -1.0000 5246338 1581418456.40 151.6775 59.9906 32.0000 1.9791 1.9800 416.8886 417.1171 0.0345 -1.0000 -1.0000 5246408 1581418456.50 151.6775 59.9906 32.0000 1.9797 1.9806 416.9246 417.1543 0.0345 -1.0000 -1.0000 5246478 1581418456.60 151.6775 59.9906 32.0000 1.9798 1.9807 416.7127 416.9430 0.0347 -1.0000 -1.0000 5246548 1581418456.70 151.6775 59.9906 32.0000 1.9785 1.9794 416.7251 416.9548 0.0346 -1.0000 -1.0000 5246618 1581418456.80 151.6775 59.9906 32.0000 1.9788 1.9797 416.8723 417.1019 0.0345 -1.0000 -1.0000 5246678 1581418456.90 151.6299 59.9906 32.0000 1.9800 1.9809 416.9515 417.1812 0.0345 -1.0000 -1.0000 5246748 1581418457.00 151.6123 59.9906 32.0000 1.9810 1.9819 417.1984 417.4271 0.0344 -1.0000 -1.0000 5246808 1581418457.10 151.6123 59.9906 32.0000 1.9807 1.9816 417.0571 417.2869 0.0346 -1.0000 -1.0000 5246878 1581418457.20 151.6123 59.9906 32.0000 1.9811 1.9820 416.8929 417.1228 0.0346 -1.0000 -1.0000 5246948 1581418457.30 151.6123 59.9906 32.0000 1.9805 1.9814 416.8773 417.1069 0.0345 -1.0000 -1.0000 5247777 1581418457.40 151.6129 59.9906 32.0000 1.9795 1.9804 416.6466 416.8764 0.0346 -1.0000 -1.0000 5247837 1581418457.50 151.6311 59.9906 32.0000 1.9786 1.9795 416.7495 416.9783 0.0345 -1.0000 -1.0000 5247917 1581418457.60 151.6311 59.9906 32.0000 1.9796 1.9805 416.7830 417.0131 0.0347 -1.0000 -1.0000 5247977 1581418457.70 151.6311 59.9906 32.0000 1.9786 1.9795 417.1993 417.4285 0.0344 -1.0000 -1.0000 5248047 1581418457.80 151.6311 59.9906 32.0000 1.9785 1.9794 416.9551 417.1830 0.0343 -1.0000 -1.0000 5248117 1581418457.90 151.6311 59.9906 32.0000 1.9782 1.9791 416.9987 417.2265 0.0343 -1.0000 -1.0000 5248177 1581418458.00 151.7882 59.9906 32.0000 1.9788 1.9797 417.0219 417.2511 0.0346 -1.0000 -1.0000 5248237 1581418458.10 151.7882 59.9906 32.0000 1.9795 1.9804 416.9249 417.1547 0.0345 -1.0000 -1.0000 5248317 1581418458.20 151.7882 59.9906 32.0000 1.9795 1.9804 416.9028 417.1322 0.0346 -1.0000 -1.0000 5248377 1581418458.30 151.7882 59.9906 32.0000 1.9806 1.9815 416.8483 417.0771 0.0344 -1.0000 -1.0000 5248437 1581418458.40 151.7882 59.9906 32.0000 1.9802 1.9811 416.7373 416.9661 0.0345 -1.0000 -1.0000 5248507 1581418458.50 151.7882 59.9906 32.0000 1.9789 1.9798 416.8984 417.1275 0.0344 -1.0000 -1.0000 5248577 1581418458.60 151.7882 59.9906 32.0000 1.9787 1.9796 416.8584 417.0861 0.0343 -1.0000 -1.0000 5248647 1581418458.70 151.7054 59.9906 32.0000 1.9776 1.9785 416.9787 417.2067 0.0343 -1.0000 -1.0000 5248707 1581418458.80 151.7054 59.9906 32.0000 1.9795 1.9804 416.8661 417.0943 0.0344 -1.0000 -1.0000 5248767 1581418458.90 151.7054 59.9906 32.0000 1.9809 1.9818 416.8035 417.0318 0.0344 -1.0000 -1.0000 5249157 1581418459.00 151.7054 59.9906 32.0000 1.9810 1.9819 416.7146 416.9426 0.0343 -1.0000 -1.0000 5249217 1581418459.10 151.7054 59.9906 32.0000 1.9788 1.9797 416.8603 417.0892 0.0345 -1.0000 -1.0000 5249286 1581418459.20 151.7054 59.9906 32.0000 1.9790 1.9799 417.0252 417.2544 0.0345 -1.0000 -1.0000 5249356 1581418459.30 151.7054 59.9906 32.0000 1.9786 1.9795 416.9516 417.1798 0.0343 -1.0000 -1.0000 5249417 1581418459.40 151.7054 59.9906 32.0000 1.9795 1.9804 416.9357 417.1642 0.0345 -1.0000 -1.0000 5249476 1581418459.50 151.7054 59.9906 32.0000 1.9781 1.9790 416.9553 417.1836 0.0343 -1.0000 -1.0000 5249556 1581418459.60 151.7054 59.9906 32.0000 1.9805 1.9814 417.2102 417.4386 0.0343 -1.0000 -1.0000 5249617 1581418459.70 151.7054 59.9906 32.0000 1.9781 1.9790 417.0933 417.3215 0.0344 -1.0000 -1.0000 5249676 1581418459.80 151.5354 59.9934 32.0000 1.9784 1.9793 417.0933 417.3213 0.0343 -1.0000 -1.0000 5249756 1581418459.90 151.5354 59.9934 32.0000 1.9790 1.9798 416.6214 416.8493 0.0343 -1.0000 -1.0000 5249826 1581418460.00 151.5354 59.9934 32.0000 1.9804 1.9813 416.7004 416.9282 0.0343 -1.0000 -1.0000 5249886 1581418460.10 151.5354 59.9934 32.0000 1.9785 1.9794 416.7178 416.9447 0.0342 -1.0000 -1.0000 5249966 1581418460.20 151.5354 59.9934 32.0000 1.9793 1.9801 416.5994 416.8274 0.0344 -1.0000 -1.0000 5250026 1581418460.30 151.5354 59.9934 32.0000 1.9804 1.9813 416.7086 416.9367 0.0343 -1.0000 -1.0000 5250086 1581418460.40 151.4837 59.9934 32.0000 1.9803 1.9812 416.7382 416.9667 0.0344 -1.0000 -1.0000 5250406 1581418460.50 151.4441 59.9934 32.0000 1.9800 1.9809 416.6626 416.8919 0.0346 -1.0000 -1.0000 5250466 1581418460.60 151.4441 59.9934 32.0000 1.9795 1.9804 416.7470 416.9759 0.0344 -1.0000 -1.0000 5250536 1581418460.70 151.4441 59.9934 32.0000 1.9802 1.9811 416.6746 416.9025 0.0343 -1.0000 -1.0000 5250606 1581418460.80 151.4441 59.9934 32.0000 1.9800 1.9809 416.7231 416.9514 0.0344 -1.0000 -1.0000 5250666 1581418460.90 151.4441 59.9934 32.0000 1.9807 1.9816 416.9874 417.2154 0.0343 -1.0000 -1.0000 5251135 1581418461.00 151.4441 59.9934 32.0000 1.9796 1.9805 416.8450 417.0735 0.0344 -1.0000 -1.0000 5251206 1581418461.10 151.4441 59.9934 32.0000 1.9794 1.9803 416.7744 417.0025 0.0343 -1.0000 -1.0000 5251265 1581418461.20 151.4441 59.9934 32.0000 1.9805 1.9814 416.7023 416.9299 0.0343 -1.0000 -1.0000 5251335 1581418461.30 151.4441 59.9934 32.0000 1.9804 1.9813 416.7382 416.9663 0.0344 -1.0000 -1.0000 5251395 1581418461.40 151.4441 59.9934 32.0000 1.9796 1.9804 416.9607 417.1885 0.0343 -1.0000 -1.0000 5251465 1581418461.50 151.3486 59.9934 32.0000 1.9796 1.9805 417.0858 417.3142 0.0344 -1.0000 -1.0000 5251535 1581418461.60 151.2828 59.9934 32.0000 1.9791 1.9800 416.9146 417.1430 0.0344 -1.0000 -1.0000 5251605 1581418461.70 151.2828 59.9934 32.0000 1.9789 1.9798 416.8109 417.0396 0.0344 -1.0000 -1.0000 5251675 1581418461.80 151.2828 59.9934 32.0000 1.9787 1.9796 416.8327 417.0608 0.0343 -1.0000 -1.0000 5251745 1581418461.90 151.2828 59.9934 32.0000 1.9790 1.9799 416.7003 416.9287 0.0344 -1.0000 -1.0000 5251805 1581418462.00 151.2828 59.9934 32.0000 1.9804 1.9813 416.7856 417.0128 0.0342 -1.0000 -1.0000 5251895 1581418462.10 151.5187 59.9934 32.0000 1.9803 1.9812 416.8067 417.0342 0.0343 -1.0000 -1.0000 5251965 1581418462.20 151.5187 59.9934 32.0000 1.9793 1.9802 417.0897 417.3176 0.0343 -1.0000 -1.0000 5252025 1581418462.30 151.5187 59.9934 32.0000 1.9796 1.9805 417.2705 417.4984 0.0342 -1.0000 -1.0000 5252095 1581418462.40 151.5187 59.9934 32.0000 1.9805 1.9814 416.9534 417.1810 0.0344 -1.0000 -1.0000 5252165 1581418462.50 151.5187 59.9934 32.0000 1.9810 1.9819 416.6315 416.8582 0.0342 -1.0000 -1.0000 5252335 1581418462.60 151.5275 59.9934 32.0000 1.9789 1.9798 416.7908 417.0182 0.0342 -1.0000 -1.0000 5252415 1581418462.70 151.5479 59.9934 32.0000 1.9794 1.9803 416.7762 417.0032 0.0342 -1.0000 -1.0000 5252475 1581418462.80 151.5479 59.9934 32.0000 1.9787 1.9795 416.9768 417.2040 0.0342 -1.0000 -1.0000 5252535 1581418462.90 151.5479 59.9934 32.0000 1.9789 1.9798 417.0342 417.2621 0.0343 -1.0000 -1.0000 5252615 1581418463.00 151.5479 59.9934 32.0000 1.9783 1.9792 416.9590 417.1870 0.0343 -1.0000 -1.0000 5252895 1581418463.10 151.5479 59.9934 32.0000 1.9778 1.9787 416.9233 417.1518 0.0344 -1.0000 -1.0000 5252965 1581418463.20 151.5390 59.9934 32.0000 1.9789 1.9798 416.7042 416.9319 0.0342 -1.0000 -1.0000 5253034 1581418463.30 151.3600 59.9934 32.0000 1.9780 1.9789 416.5503 416.7777 0.0342 -1.0000 -1.0000 5253104 1581418463.40 151.3600 59.9934 32.0000 1.9788 1.9797 416.6592 416.8861 0.0342 -1.0000 -1.0000 5253164 1581418463.50 151.3600 59.9934 32.0000 1.9794 1.9803 416.6701 416.8965 0.0340 -1.0000 -1.0000 5253604 1581418463.60 151.3600 59.9934 32.0000 1.9798 1.9807 416.5786 416.8064 0.0343 -1.0000 -1.0000 5253664 1581418463.70 151.3600 59.9934 32.0000 1.9826 1.9835 416.7952 417.0230 0.0343 -1.0000 -1.0000 5253724 1581418463.80 151.5815 59.9934 32.0000 1.9806 1.9815 416.6676 416.8962 0.0344 -1.0000 -1.0000 5254014 1581418463.90 151.5815 59.9934 32.0000 1.9803 1.9812 416.7137 416.9404 0.0342 -1.0000 -1.0000 5254074 1581418464.00 151.5815 59.9934 32.0000 1.9794 1.9803 416.8189 417.0467 0.0343 -1.0000 -1.0000 5254134 1581418464.10 151.5815 59.9934 32.0000 1.9792 1.9801 416.9197 417.1471 0.0343 -1.0000 -1.0000 5254214 1581418464.20 151.5815 59.9934 32.0000 1.9783 1.9792 417.0059 417.2346 0.0344 -1.0000 -1.0000 5254274 1581418464.30 151.5815 59.9934 32.0000 1.9809 1.9818 416.8456 417.0737 0.0344 -1.0000 -1.0000 5254334 1581418464.40 151.5885 59.9934 32.0000 1.9795 1.9804 416.7395 416.9653 0.0341 -1.0000 -1.0000 5254404 1581418464.50 151.6118 59.9934 32.0000 1.9795 1.9804 416.7112 416.9383 0.0342 -1.0000 -1.0000 5254893 1581418464.60 151.6118 59.9934 32.0000 1.9787 1.9796 416.6852 416.9126 0.0343 -1.0000 -1.0000 5254963 1581418464.70 151.6118 59.9934 32.0000 1.9800 1.9809 416.7244 416.9520 0.0343 -1.0000 -1.0000 5255023 1581418464.80 151.6118 59.9934 32.0000 1.9789 1.9798 416.6930 416.9204 0.0342 -1.0000 -1.0000 5255094 1581418464.90 151.6118 59.9934 32.0000 1.9799 1.9808 416.7101 416.9366 0.0341 -1.0000 -1.0000 5255163 1581418465.00 151.5580 59.9916 32.0000 1.9772 1.9781 416.8673 417.0948 0.0342 -1.0000 -1.0000 5255383 1581418465.10 151.5572 59.9916 32.0000 1.9792 1.9801 417.2001 417.4281 0.0343 -1.0000 -1.0000 5255443 1581418465.20 151.5572 59.9916 32.0000 1.9792 1.9801 417.0320 417.2597 0.0343 -1.0000 -1.0000 5255513 1581418465.30 151.5572 59.9916 32.0000 1.9780 1.9789 416.9863 417.2143 0.0343 -1.0000 -1.0000 5255583 1581418465.40 151.5572 59.9916 32.0000 1.9788 1.9797 416.6990 416.9266 0.0343 -1.0000 -1.0000 5255643 1581418465.50 151.4781 59.9916 32.0000 1.9782 1.9791 416.5439 416.7711 0.0343 -1.0000 -1.0000 5255713 1581418465.60 151.3939 59.9916 32.0000 1.9795 1.9804 416.6445 416.8717 0.0342 -1.0000 -1.0000 5255783 1581418465.70 151.3939 59.9916 32.0000 1.9796 1.9805 416.7454 416.9733 0.0344 -1.0000 -1.0000 5255843 1581418465.80 151.3939 59.9916 32.0000 1.9789 1.9798 416.6601 416.8883 0.0343 -1.0000 -1.0000 5255913 1581418465.90 151.3939 59.9916 32.0000 1.9801 1.9810 416.5579 416.7850 0.0342 -1.0000 -1.0000 5255973 1581418466.00 151.3939 59.9916 32.0000 1.9809 1.9818 416.6132 416.8410 0.0343 -1.0000 -1.0000 5256033 1581418466.10 151.7805 59.9916 32.0000 1.9806 1.9815 416.6087 416.8370 0.0344 -1.0000 -1.0000 5256113 1581418466.20 151.7805 59.9916 32.0000 1.9802 1.9811 416.6500 416.8783 0.0344 -1.0000 -1.0000 5256173 1581418466.30 151.7805 59.9916 32.0000 1.9800 1.9809 416.9111 417.1389 0.0343 -1.0000 -1.0000 5256233 1581418466.40 151.7805 59.9916 32.0000 1.9803 1.9812 416.9155 417.1424 0.0341 -1.0000 -1.0000 5256313 1581418466.50 151.7805 59.9916 32.0000 1.9788 1.9797 416.9901 417.2186 0.0344 -1.0000 -1.0000 5256383 1581418466.60 151.7805 59.9916 32.0000 1.9787 1.9795 416.8662 417.0951 0.0344 -1.0000 -1.0000 5256623 1581418466.70 151.7805 59.9916 32.0000 1.9789 1.9798 416.9342 417.1621 0.0343 -1.0000 -1.0000 5256703 1581418466.80 151.7805 59.9916 32.0000 1.9788 1.9797 416.9832 417.2111 0.0343 -1.0000 -1.0000 5256762 1581418466.90 151.7805 59.9916 32.0000 1.9787 1.9795 416.9110 417.1391 0.0344 -1.0000 -1.0000 5256852 1581418467.00 151.7805 59.9916 32.0000 1.9798 1.9807 417.0392 417.2671 0.0343 -1.0000 -1.0000 5256922 1581418467.10 151.7805 59.9916 32.0000 1.9803 1.9812 416.9803 417.2080 0.0343 -1.0000 -1.0000 5257112 1581418467.20 151.7805 59.9916 32.0000 1.9817 1.9826 416.6387 416.8672 0.0344 -1.0000 -1.0000 5257182 1581418467.30 151.7455 59.9916 32.0000 1.9803 1.9812 416.7064 416.9344 0.0343 -1.0000 -1.0000 5257242 1581418467.40 151.6427 59.9916 32.0000 1.9792 1.9801 416.6388 416.8659 0.0342 -1.0000 -1.0000 5257302 1581418467.50 151.6427 59.9916 32.0000 1.9780 1.9789 416.8693 417.0961 0.0342 -1.0000 -1.0000 5257382 1581418467.60 151.6427 59.9916 32.0000 1.9780 1.9789 417.1500 417.3780 0.0343 -1.0000 -1.0000 5258422 1581418467.70 151.6427 59.9916 32.0000 1.9782 1.9791 416.9296 417.1572 0.0343 -1.0000 -1.0000 5258492 1581418467.80 151.6427 59.9916 32.0000 1.9814 1.9822 416.7685 416.9961 0.0342 -1.0000 -1.0000 5258562 1581418467.90 151.6427 59.9916 32.0000 1.9799 1.9808 416.7008 416.9282 0.0343 -1.0000 -1.0000 5258621 1581418468.00 151.5835 59.9916 32.0000 1.9792 1.9801 417.1234 417.3513 0.0343 -1.0000 -1.0000 5258682 1581418468.10 151.5835 59.9916 32.0000 1.9777 1.9786 416.9425 417.1708 0.0343 -1.0000 -1.0000 5258761 1581418468.20 151.5835 59.9916 32.0000 1.9801 1.9810 416.7804 417.0079 0.0343 -1.0000 -1.0000 5258822 1581418468.30 151.5835 59.9916 32.0000 1.9799 1.9808 416.5869 416.8151 0.0344 -1.0000 -1.0000 5258881 1581418468.40 151.5835 59.9916 32.0000 1.9793 1.9802 416.8578 417.0859 0.0343 -1.0000 -1.0000 5258951 1581418468.50 151.5835 59.9916 32.0000 1.9797 1.9806 416.8995 417.1270 0.0342 -1.0000 -1.0000 5259021 1581418468.60 151.4782 59.9916 32.0000 1.9801 1.9810 416.9381 417.1658 0.0343 -1.0000 -1.0000 5259091 1581418468.70 151.4782 59.9916 32.0000 1.9810 1.9818 416.6569 416.8854 0.0344 -1.0000 -1.0000 5259151 1581418468.80 151.4782 59.9916 32.0000 1.9797 1.9806 416.7226 416.9505 0.0343 -1.0000 -1.0000 5259221 1581418468.90 151.4782 59.9916 32.0000 1.9777 1.9786 416.7222 416.9512 0.0345 -1.0000 -1.0000 5259291 1581418469.00 151.4782 59.9916 32.0000 1.9780 1.9789 416.8849 417.1130 0.0343 -1.0000 -1.0000 5259351 1581418469.10 151.4782 59.9916 32.0000 1.9783 1.9792 417.1124 417.3411 0.0343 -1.0000 -1.0000 5259421 1581418469.20 151.3080 59.9881 32.0000 1.9802 1.9811 417.1161 417.3432 0.0343 -1.0000 -1.0000 5259491 1581418469.30 151.3029 59.9880 32.0000 1.9819 1.9828 416.8306 417.0593 0.0345 -1.0000 -1.0000 5259561 1581418469.40 151.3029 59.9880 32.0000 1.9820 1.9829 416.9117 417.1384 0.0342 -1.0000 -1.0000 5259621 1581418469.50 151.3029 59.9880 32.0000 1.9798 1.9806 416.5874 416.8147 0.0342 -1.0000 -1.0000 5259691 1581418469.60 151.3029 59.9880 32.0000 1.9796 1.9805 416.6116 416.8396 0.0344 -1.0000 -1.0000 5259761 1581418469.70 151.3029 59.9880 32.0000 1.9790 1.9799 416.9571 417.1853 0.0343 -1.0000 -1.0000 5259821 1581418469.80 151.3029 59.9880 32.0000 1.9787 1.9796 416.7890 417.0171 0.0343 -1.0000 -1.0000 5259891 1581418469.90 151.3029 59.9880 32.0000 1.9802 1.9811 416.7322 416.9606 0.0344 -1.0000 -1.0000 5300121 1581418470.00 151.3029 59.9880 32.0000 1.9800 1.9809 416.7668 416.9949 0.0343 -1.0000 -1.0000 5300181 1581418470.10 151.3029 59.9880 32.0000 1.9792 1.9801 416.7587 416.9856 0.0342 -1.0000 -1.0000 5300251 1581418470.20 151.3029 59.9880 32.0000 1.9798 1.9807 416.7533 416.9806 0.0343 -1.0000 -1.0000 5300321 1581418470.30 151.3029 59.9880 32.0000 1.9784 1.9792 416.8118 417.0402 0.0344 -1.0000 -1.0000 5300381 1581418470.40 151.3029 59.9880 32.0000 1.9770 1.9779 416.7873 417.0164 0.0345 -1.0000 -1.0000 5300450 1581418470.50 151.3520 59.9880 32.0000 1.9776 1.9785 416.9185 417.1460 0.0343 -1.0000 -1.0000 5300511 1581418470.60 151.3520 59.9880 32.0000 1.9774 1.9783 417.0109 417.2390 0.0343 -1.0000 -1.0000 5300591 1581418470.70 151.3520 59.9880 32.0000 1.9785 1.9794 417.0756 417.3037 0.0343 -1.0000 -1.0000 5301170 1581418470.80 151.3520 59.9880 32.0000 1.9803 1.9812 416.9001 417.1285 0.0344 -1.0000 -1.0000 5301240 1581418470.90 151.3520 59.9880 32.0000 1.9816 1.9825 416.9014 417.1293 0.0343 -1.0000 -1.0000 5301310 1581418471.00 151.3520 59.9880 32.0000 1.9807 1.9816 416.6458 416.8741 0.0344 -1.0000 -1.0000 5301380 1581418471.10 151.3520 59.9880 32.0000 1.9804 1.9813 416.9791 417.2066 0.0342 -1.0000 -1.0000 5301440 1581418471.20 151.3520 59.9880 32.0000 1.9785 1.9794 417.0617 417.2897 0.0343 -1.0000 -1.0000 5301520 1581418471.30 151.3520 59.9880 32.0000 1.9774 1.9783 417.1203 417.3485 0.0344 -1.0000 -1.0000 5301580 1581418471.40 151.3520 59.9880 32.0000 1.9779 1.9788 417.0859 417.3153 0.0345 -1.0000 -1.0000 5301640 1581418471.50 151.3520 59.9880 32.0000 1.9800 1.9809 416.8493 417.0777 0.0343 -1.0000 -1.0000 5301720 1581418471.60 151.3520 59.9880 32.0000 1.9794 1.9803 416.7712 416.9991 0.0344 -1.0000 -1.0000 5301780 1581418471.70 151.3980 59.9880 32.0000 1.9802 1.9810 416.6300 416.8591 0.0345 -1.0000 -1.0000 5301840 1581418471.80 151.3980 59.9880 32.0000 1.9814 1.9823 416.7459 416.9743 0.0343 -1.0000 -1.0000 5301920 1581418471.90 151.3980 59.9880 32.0000 1.9786 1.9794 416.9975 417.2258 0.0345 -1.0000 -1.0000 5301980 1581418472.00 151.3980 59.9880 32.0000 1.9777 1.9786 416.9647 417.1931 0.0343 -1.0000 -1.0000 5302040 1581418472.10 151.3980 59.9880 32.0000 1.9786 1.9795 416.9896 417.2186 0.0344 -1.0000 -1.0000 5302120 1581418472.20 151.3980 59.9880 32.0000 1.9783 1.9792 416.8891 417.1161 0.0342 -1.0000 -1.0000 5302180 1581418472.30 151.8120 59.9880 32.0000 1.9787 1.9795 416.8474 417.0752 0.0343 -1.0000 -1.0000 5302240 1581418472.40 151.8120 59.9880 32.0000 1.9793 1.9802 416.9854 417.2143 0.0345 -1.0000 -1.0000 5302310 1581418472.50 151.8120 59.9880 32.0000 1.9786 1.9795 417.0493 417.2783 0.0344 -1.0000 -1.0000 5302369 1581418472.60 151.5088 59.9880 32.0000 1.9806 1.9815 417.0195 417.2492 0.0345 -1.0000 -1.0000 5302449 1581418472.70 151.5088 59.9880 32.0000 1.9821 1.9830 416.9047 417.1338 0.0345 -1.0000 -1.0000 5302520 1581418472.80 151.5088 59.9880 32.0000 1.9813 1.9822 416.6813 416.9094 0.0343 -1.0000 -1.0000 5302709 1581418472.90 151.5088 59.9880 32.0000 1.9803 1.9812 416.6800 416.9077 0.0343 -1.0000 -1.0000 5302789 1581418473.00 151.5088 59.9880 32.0000 1.9781 1.9790 417.1980 417.4262 0.0343 -1.0000 -1.0000 5302849 1581418473.10 151.5088 59.9880 32.0000 1.9788 1.9797 417.0686 417.2978 0.0345 -1.0000 -1.0000 5302909 1581418473.20 151.5088 59.9880 32.0000 1.9781 1.9790 416.8934 417.1227 0.0345 -1.0000 -1.0000 5302989 1581418473.30 151.5088 59.9880 32.0000 1.9797 1.9805 416.6569 416.8865 0.0346 -1.0000 -1.0000 5303159 1581418473.40 151.5088 59.9880 32.0000 1.9810 1.9819 416.7175 416.9461 0.0344 -1.0000 -1.0000 5303229 1581418473.50 151.3694 59.9880 32.0000 1.9821 1.9830 416.6571 416.8863 0.0346 -1.0000 -1.0000 5303299 1581418473.60 151.3694 59.9880 32.0000 1.9817 1.9826 416.7685 416.9967 0.0343 -1.0000 -1.0000 5303359 1581418473.70 151.3694 59.9880 32.0000 1.9793 1.9802 417.0984 417.3265 0.0343 -1.0000 -1.0000 5303429 1581418473.80 151.3694 59.9880 32.0000 1.9781 1.9790 417.0530 417.2816 0.0344 -1.0000 -1.0000 5303819 1581418473.90 151.3694 59.9880 32.0000 1.9792 1.9801 417.1444 417.3732 0.0344 -1.0000 -1.0000 5303879 1581418474.00 151.3694 59.9880 32.0000 1.9796 1.9805 416.8467 417.0749 0.0344 -1.0000 -1.0000 5303939 1581418474.10 151.3979 59.9880 32.0000 1.9813 1.9822 416.6877 416.9167 0.0345 -1.0000 -1.0000 5304009 1581418474.20 151.3985 59.9880 32.0000 1.9804 1.9813 416.7597 416.9893 0.0345 -1.0000 -1.0000 5304079 1581418474.30 151.3985 59.9880 32.0000 1.9792 1.9801 416.8772 417.1054 0.0344 -1.0000 -1.0000 5304648 1581418474.40 151.3985 59.9880 32.0000 1.9790 1.9799 417.0398 417.2687 0.0344 -1.0000 -1.0000 5304718 1581418474.50 151.3985 59.9880 32.0000 1.9811 1.9820 417.2042 417.4338 0.0345 -1.0000 -1.0000 5304788 1581418474.60 151.3870 59.9882 32.0000 1.9819 1.9828 417.2105 417.4395 0.0344 -1.0000 -1.0000 5304888 1581418474.70 151.3468 59.9888 32.0000 1.9801 1.9810 417.0678 417.2956 0.0343 -1.0000 -1.0000 5304948 1581418474.80 151.3468 59.9888 32.0000 1.9806 1.9815 416.7497 416.9781 0.0344 -1.0000 -1.0000 5305008 1581418474.90 151.3468 59.9888 32.0000 1.9797 1.9806 416.6680 416.8968 0.0345 -1.0000 -1.0000 5305088 1581418475.00 151.3468 59.9888 32.0000 1.9802 1.9811 416.6542 416.8812 0.0343 -1.0000 -1.0000 5305148 1581418475.10 151.3468 59.9888 32.0000 1.9791 1.9800 416.7897 417.0182 0.0343 -1.0000 -1.0000 5305208 1581418475.20 151.5452 59.9888 32.0000 1.9784 1.9793 416.9194 417.1470 0.0343 -1.0000 -1.0000 5305288 1581418475.30 151.5452 59.9888 32.0000 1.9777 1.9786 416.9463 417.1744 0.0344 -1.0000 -1.0000 5305348 1581418475.40 151.5452 59.9888 32.0000 1.9793 1.9802 416.9381 417.1668 0.0344 -1.0000 -1.0000 5305408 1581418475.50 151.5452 59.9888 32.0000 1.9778 1.9787 416.9921 417.2200 0.0343 -1.0000 -1.0000 5305488 1581418475.60 151.5452 59.9888 32.0000 1.9781 1.9790 417.1242 417.3523 0.0343 -1.0000 -1.0000 5305548 1581418475.70 151.5452 59.9888 32.0000 1.9787 1.9796 417.1446 417.3723 0.0343 -1.0000 -1.0000 5305608 1581418475.80 151.4151 59.9888 32.0000 1.9801 1.9809 417.2271 417.4552 0.0343 -1.0000 -1.0000 5305678 1581418475.90 151.4022 59.9888 32.0000 1.9803 1.9812 417.0834 417.3109 0.0342 -1.0000 -1.0000 5305748 1581418476.00 151.4022 59.9888 32.0000 1.9795 1.9804 417.0109 417.2386 0.0343 -1.0000 -1.0000 5305808 1581418476.10 151.4022 59.9888 32.0000 1.9792 1.9801 416.8640 417.0917 0.0343 -1.0000 -1.0000 5305878 1581418476.20 151.3537 59.9888 32.0000 1.9785 1.9794 416.7336 416.9607 0.0342 -1.0000 -1.0000 5305938 1581418476.30 151.5128 59.9888 32.0000 1.9790 1.9799 416.6680 416.8961 0.0344 -1.0000 -1.0000 5306008 1581418476.40 151.5128 59.9888 32.0000 1.9788 1.9797 416.6561 416.8838 0.0344 -1.0000 -1.0000 5306198 1581418476.50 151.5128 59.9888 32.0000 1.9789 1.9798 416.8020 417.0306 0.0344 -1.0000 -1.0000 5306257 1581418476.60 151.5128 59.9888 32.0000 1.9793 1.9802 416.7839 417.0118 0.0343 -1.0000 -1.0000 5306337 1581418476.70 151.5128 59.9888 32.0000 1.9798 1.9807 416.7177 416.9448 0.0342 -1.0000 -1.0000 5306398 1581418476.80 151.5128 59.9888 32.0000 1.9788 1.9797 416.8201 417.0481 0.0343 -1.0000 -1.0000 5306457 1581418476.90 151.5128 59.9888 32.0000 1.9781 1.9790 416.7209 416.9490 0.0344 -1.0000 -1.0000 5306867 1581418477.00 151.6040 59.9888 32.0000 1.9788 1.9797 416.8786 417.1070 0.0342 -1.0000 -1.0000 5306927 1581418477.10 151.6044 59.9888 32.0000 1.9794 1.9802 416.8935 417.1214 0.0343 -1.0000 -1.0000 5306997 1581418477.20 151.6044 59.9888 32.0000 1.9791 1.9800 416.9540 417.1814 0.0342 -1.0000 -1.0000 5307067 1581418477.30 151.6044 59.9888 32.0000 1.9792 1.9801 417.0682 417.2960 0.0343 -1.0000 -1.0000 5307127 1581418477.40 151.6044 59.9888 32.0000 1.9795 1.9804 417.1163 417.3443 0.0343 -1.0000 -1.0000 5307847 1581418477.50 151.6044 59.9888 32.0000 1.9807 1.9816 416.9915 417.2202 0.0344 -1.0000 -1.0000 5307956 1581418477.60 151.6044 59.9888 32.0000 1.9812 1.9821 416.7884 417.0167 0.0344 -1.0000 -1.0000 5308017 1581418477.70 151.5407 59.9888 32.0000 1.9812 1.9821 417.0852 417.3142 0.0344 -1.0000 -1.0000 5308076 1581418477.80 151.5407 59.9888 32.0000 1.9790 1.9799 417.1212 417.3495 0.0344 -1.0000 -1.0000 5308156 1581418477.90 151.5407 59.9888 32.0000 1.9787 1.9796 417.2380 417.4674 0.0345 -1.0000 -1.0000 5308217 1581418478.00 151.5407 59.9888 32.0000 1.9785 1.9794 417.1980 417.4266 0.0344 -1.0000 -1.0000 5308276 1581418478.10 151.5407 59.9888 32.0000 1.9818 1.9827 416.8295 417.0583 0.0344 -1.0000 -1.0000 5308356 1581418478.20 151.4103 59.9888 32.0000 1.9804 1.9813 416.7038 416.9313 0.0344 -1.0000 -1.0000 5308416 1581418478.30 151.3523 59.9888 32.0000 1.9795 1.9804 416.7800 417.0092 0.0345 -1.0000 -1.0000 5308476 1581418478.40 151.3523 59.9888 32.0000 1.9791 1.9800 417.0160 417.2447 0.0344 -1.0000 -1.0000 5308546 1581418478.50 151.3523 59.9888 32.0000 1.9783 1.9792 417.0968 417.3250 0.0344 -1.0000 -1.0000 5308616 1581418478.60 151.3523 59.9888 32.0000 1.9781 1.9790 417.0406 417.2691 0.0343 -1.0000 -1.0000 5308686 1581418478.70 151.3523 59.9888 32.0000 1.9787 1.9796 416.9897 417.2192 0.0345 -1.0000 -1.0000 5308746 1581418478.80 151.2938 59.9888 32.0000 1.9796 1.9805 416.9507 417.1798 0.0345 -1.0000 -1.0000 5308816 1581418478.90 151.2915 59.9888 32.0000 1.9785 1.9794 416.8513 417.0801 0.0344 -1.0000 -1.0000 5308906 1581418479.00 151.2915 59.9888 32.0000 1.9790 1.9799 416.8019 417.0314 0.0345 -1.0000 -1.0000 5308976 1581418479.10 151.2915 59.9888 32.0000 1.9820 1.9829 416.8353 417.0635 0.0344 -1.0000 -1.0000 5309036 1581418479.20 151.2915 59.9888 32.0000 1.9803 1.9812 416.6807 416.9095 0.0345 -1.0000 -1.0000 5309106 1581418479.30 151.2915 59.9888 32.0000 1.9795 1.9804 416.9610 417.1898 0.0344 -1.0000 -1.0000 5309166 1581418479.40 151.2915 59.9888 32.0000 1.9781 1.9790 417.0177 417.2457 0.0343 -1.0000 -1.0000 5309236 1581418479.50 151.2915 59.9888 32.0000 1.9807 1.9816 417.1459 417.3747 0.0344 -1.0000 -1.0000 5309306 1581418479.60 151.2915 59.9888 32.0000 1.9805 1.9814 416.8627 417.0905 0.0343 -1.0000 -1.0000 5309366 1581418479.70 151.2915 59.9888 32.0000 1.9794 1.9803 416.7105 416.9385 0.0343 -1.0000 -1.0000 5309426 1581418479.80 151.2915 59.9888 32.0000 1.9793 1.9802 416.7540 416.9829 0.0345 -1.0000 -1.0000 5309506 1581418479.90 151.2915 59.9888 32.0000 1.9788 1.9797 416.9203 417.1491 0.0344 -1.0000 -1.0000 5309676 1581418480.00 151.4361 59.9904 32.0000 1.9789 1.9798 416.8966 417.1240 0.0342 -1.0000 -1.0000 5309736 1581418480.10 151.5517 59.9917 32.0000 1.9784 1.9793 417.0828 417.3114 0.0344 -1.0000 -1.0000 5309816 1581418480.20 151.5517 59.9917 32.0000 1.9769 1.9778 417.1285 417.3573 0.0344 -1.0000 -1.0000 5309885 1581418480.30 151.5517 59.9917 32.0000 1.9776 1.9785 417.1741 417.4017 0.0342 -1.0000 -1.0000 5309945 1581418480.40 151.5517 59.9917 32.0000 1.9777 1.9786 417.1380 417.3662 0.0343 -1.0000 -1.0000 5310015 1581418480.50 151.5517 59.9917 32.0000 1.9773 1.9782 417.0460 417.2732 0.0342 -1.0000 -1.0000 5310615 1581418480.60 151.5560 59.9917 32.0000 1.9786 1.9795 416.9087 417.1360 0.0342 -1.0000 -1.0000 5310685 1581418480.70 151.7065 59.9917 32.0000 1.9810 1.9819 416.8462 417.0742 0.0344 -1.0000 -1.0000 5310745 1581418480.80 151.7065 59.9917 32.0000 1.9818 1.9827 416.6912 416.9203 0.0345 -1.0000 -1.0000 5310815 1581418480.90 151.7065 59.9917 32.0000 1.9810 1.9819 416.9061 417.1353 0.0344 -1.0000 -1.0000 5310885 1581418481.00 151.7065 59.9917 32.0000 1.9784 1.9793 417.1618 417.3896 0.0344 -1.0000 -1.0000 5310955 1581418481.10 151.7065 59.9917 32.0000 1.9797 1.9806 417.1802 417.4089 0.0343 -1.0000 -1.0000 5311015 1581418481.20 151.7065 59.9917 32.0000 1.9812 1.9821 417.1738 417.4018 0.0343 -1.0000 -1.0000 5311085 1581418481.30 151.7065 59.9917 32.0000 1.9813 1.9822 416.8188 417.0474 0.0344 -1.0000 -1.0000 5311145 1581418481.40 151.7065 59.9917 32.0000 1.9803 1.9812 416.6753 416.9033 0.0343 -1.0000 -1.0000 5311215 1581418481.50 151.7065 59.9917 32.0000 1.9787 1.9796 416.6591 416.8871 0.0343 -1.0000 -1.0000 5311285 1581418481.60 151.7760 59.9917 32.0000 1.9793 1.9802 416.7237 416.9512 0.0343 -1.0000 -1.0000 5311355 1581418481.70 151.4536 59.9917 32.0000 1.9784 1.9793 416.8057 417.0340 0.0344 -1.0000 -1.0000 5311415 1581418481.80 151.4536 59.9917 32.0000 1.9779 1.9788 416.9870 417.2153 0.0343 -1.0000 -1.0000 5311485 1581418481.90 151.4536 59.9917 32.0000 1.9781 1.9789 416.8603 417.0884 0.0344 -1.0000 -1.0000 5311555 1581418482.00 151.4041 59.9917 32.0000 1.9793 1.9802 416.9906 417.2189 0.0343 -1.0000 -1.0000 5311645 1581418482.10 151.3928 59.9917 32.0000 1.9790 1.9799 416.9851 417.2131 0.0343 -1.0000 -1.0000 5311715 1581418482.20 151.3928 59.9917 32.0000 1.9774 1.9783 416.8490 417.0753 0.0339 -1.0000 -1.0000 5311774 1581418482.30 151.6932 59.9917 32.0000 1.9789 1.9798 416.8268 417.0546 0.0344 -1.0000 -1.0000 5311844 1581418482.40 151.6932 59.9917 32.0000 1.9801 1.9810 416.9888 417.2167 0.0342 -1.0000 -1.0000 5311914 1581418482.50 151.6932 59.9917 32.0000 1.9790 1.9799 417.0242 417.2522 0.0343 -1.0000 -1.0000 5312654 1581418482.60 151.6932 59.9917 32.0000 1.9794 1.9803 417.2366 417.4643 0.0343 -1.0000 -1.0000 5312724 1581418482.70 151.6932 59.9917 32.0000 1.9807 1.9816 417.1001 417.3275 0.0342 -1.0000 -1.0000 5312784 1581418482.80 151.5977 59.9917 32.0000 1.9799 1.9807 416.7632 416.9904 0.0342 -1.0000 -1.0000 5312854 1581418482.90 151.5138 59.9917 32.0000 1.9796 1.9805 416.8496 417.0769 0.0342 -1.0000 -1.0000 5312924 1581418483.00 151.5138 59.9917 32.0000 1.9789 1.9798 416.9122 417.1397 0.0342 -1.0000 -1.0000 5312994 1581418483.10 151.5138 59.9917 32.0000 1.9777 1.9786 416.9897 417.2163 0.0342 -1.0000 -1.0000 5313054 1581418483.20 151.5138 59.9917 32.0000 1.9795 1.9804 416.8757 417.1032 0.0342 -1.0000 -1.0000 5313124 1581418483.30 151.5138 59.9917 32.0000 1.9786 1.9795 416.8621 417.0882 0.0340 -1.0000 -1.0000 5313294 1581418483.40 151.4828 59.9917 32.0000 1.9779 1.9788 416.8285 417.0549 0.0341 -1.0000 -1.0000 5313354 1581418483.50 151.4828 59.9917 32.0000 1.9791 1.9800 416.8955 417.1232 0.0343 -1.0000 -1.0000 5313434 1581418483.60 151.4828 59.9917 32.0000 1.9785 1.9794 416.8268 417.0540 0.0342 -1.0000 -1.0000 5313494 1581418483.70 151.4828 59.9917 32.0000 1.9780 1.9789 416.7711 416.9986 0.0343 -1.0000 -1.0000 5313554 1581418483.80 151.4828 59.9917 32.0000 1.9777 1.9786 416.6894 416.9169 0.0343 -1.0000 -1.0000 5313633 1581418483.90 151.3803 59.9917 32.0000 1.9778 1.9787 416.7884 417.0157 0.0341 -1.0000 -1.0000 5313694 1581418484.00 151.3750 59.9917 32.0000 1.9799 1.9808 416.9553 417.1812 0.0341 -1.0000 -1.0000 5313923 1581418484.10 151.3750 59.9917 32.0000 1.9785 1.9794 416.8460 417.0735 0.0342 -1.0000 -1.0000 5314003 1581418484.20 151.3750 59.9917 32.0000 1.9787 1.9796 416.8549 417.0812 0.0342 -1.0000 -1.0000 5314063 1581418484.30 151.3750 59.9917 32.0000 1.9785 1.9794 416.9341 417.1612 0.0341 -1.0000 -1.0000 5314133 1581418484.40 151.3750 59.9917 32.0000 1.9799 1.9807 416.8232 417.0504 0.0342 -1.0000 -1.0000 5314203 1581418484.50 151.3750 59.9917 32.0000 1.9797 1.9806 416.8510 417.0778 0.0342 -1.0000 -1.0000 5314273 1581418484.60 151.3750 59.9917 32.0000 1.9796 1.9805 416.9226 417.1504 0.0343 -1.0000 -1.0000 5314403 1581418484.70 151.3750 59.9917 32.0000 1.9778 1.9787 416.9812 417.2089 0.0342 -1.0000 -1.0000 5314463 1581418484.80 151.3750 59.9917 32.0000 1.9774 1.9782 416.8735 417.1002 0.0341 -1.0000 -1.0000 5314533 1581418484.90 151.3750 59.9917 32.0000 1.9784 1.9793 416.8297 417.0572 0.0342 -1.0000 -1.0000 5314603 1581418485.00 151.7916 59.9917 32.0000 1.9767 1.9775 416.9553 417.1828 0.0342 -1.0000 -1.0000 5314663 1581418485.10 151.8249 59.9917 32.0000 1.9789 1.9798 416.9768 417.2042 0.0342 -1.0000 -1.0000 5314903 1581418485.20 151.8249 59.9917 32.0000 1.9787 1.9796 417.0535 417.2806 0.0342 -1.0000 -1.0000 5314973 1581418485.30 151.8249 59.9917 32.0000 1.9793 1.9802 417.0577 417.2850 0.0342 -1.0000 -1.0000 5315043 1581418485.40 151.8249 59.9917 32.0000 1.9816 1.9825 417.0568 417.2853 0.0344 -1.0000 -1.0000 5315103 1581418485.50 151.8158 59.9917 32.0000 1.9818 1.9827 416.9019 417.1299 0.0343 -1.0000 -1.0000 5315173 1581418485.60 151.7221 59.9917 32.0000 1.9811 1.9820 416.8243 417.0513 0.0342 -1.0000 -1.0000 5315603 1581418485.70 151.7221 59.9917 32.0000 1.9799 1.9808 416.9405 417.1691 0.0343 -1.0000 -1.0000 5315662 1581418485.80 151.7221 59.9917 32.0000 1.9795 1.9804 416.7486 416.9758 0.0342 -1.0000 -1.0000 5315742 1581418485.90 151.7221 59.9917 32.0000 1.9778 1.9787 416.7001 416.9276 0.0342 -1.0000 -1.0000 5315802 1581418486.00 151.7221 59.9917 32.0000 1.9794 1.9803 416.7622 416.9896 0.0343 -1.0000 -1.0000 5315862 1581418486.10 151.3682 59.9917 32.0000 1.9772 1.9781 416.8697 417.0978 0.0343 -1.0000 -1.0000 5316112 1581418486.20 151.3682 59.9917 32.0000 1.9781 1.9790 416.9308 417.1587 0.0343 -1.0000 -1.0000 5316172 1581418486.30 151.3682 59.9917 32.0000 1.9771 1.9780 416.9226 417.1502 0.0343 -1.0000 -1.0000 5316232 1581418486.40 151.3682 59.9917 32.0000 1.9780 1.9789 417.0049 417.2326 0.0343 -1.0000 -1.0000 5316312 1581418486.50 151.3682 59.9917 32.0000 1.9777 1.9786 416.9717 417.1987 0.0342 -1.0000 -1.0000 5316372 1581418486.60 151.3682 59.9917 32.0000 1.9782 1.9791 416.9252 417.1529 0.0343 -1.0000 -1.0000 5316702 1581418486.70 151.5051 59.9917 32.0000 1.9790 1.9799 417.0430 417.2712 0.0343 -1.0000 -1.0000 5316762 1581418486.80 151.5051 59.9917 32.0000 1.9803 1.9812 417.0864 417.3143 0.0343 -1.0000 -1.0000 5316832 1581418486.90 151.5051 59.9917 32.0000 1.9798 1.9807 416.9394 417.1671 0.0343 -1.0000 -1.0000 5316902 1581418487.00 151.5051 59.9917 32.0000 1.9793 1.9802 416.7057 416.9333 0.0342 -1.0000 -1.0000 5316962 1581418487.10 151.5051 59.9917 32.0000 1.9809 1.9818 416.8212 417.0479 0.0342 -1.0000 -1.0000 5317092 1581418487.20 151.3885 59.9917 32.0000 1.9793 1.9802 416.6803 416.9075 0.0342 -1.0000 -1.0000 5317172 1581418487.30 151.3885 59.9917 32.0000 1.9792 1.9801 416.6585 416.8863 0.0343 -1.0000 -1.0000 5317232 1581418487.40 151.3885 59.9917 32.0000 1.9769 1.9778 416.8652 417.0927 0.0343 -1.0000 -1.0000 5317291 1581418487.50 151.3885 59.9917 32.0000 1.9777 1.9786 416.9962 417.2248 0.0344 -1.0000 -1.0000 5317361 1581418487.60 151.3885 59.9917 32.0000 1.9772 1.9781 416.7354 416.9639 0.0342 -1.0000 -1.0000 5317431 1581418487.70 151.3422 59.9917 32.0000 1.9783 1.9792 416.7244 416.9514 0.0343 -1.0000 -1.0000 5317492 1581418487.80 151.3326 59.9917 32.0000 1.9782 1.9791 416.8965 417.1267 0.0346 -1.0000 -1.0000 5317561 1581418487.90 151.3326 59.9917 32.0000 1.9773 1.9782 416.9049 417.1331 0.0343 -1.0000 -1.0000 5317621 1581418488.00 151.3326 59.9917 32.0000 1.9792 1.9801 416.8428 417.0709 0.0343 -1.0000 -1.0000 5317691 1581418488.10 151.3326 59.9917 32.0000 1.9803 1.9812 416.8389 417.0665 0.0343 -1.0000 -1.0000 5317761 1581418488.20 151.3326 59.9917 32.0000 1.9803 1.9812 416.9425 417.1704 0.0343 -1.0000 -1.0000 5317821 1581418488.30 151.5715 59.9917 32.0000 1.9801 1.9810 417.1126 417.3420 0.0345 -1.0000 -1.0000 5317881 1581418488.40 151.5715 59.9917 32.0000 1.9799 1.9808 416.9288 417.1565 0.0343 -1.0000 -1.0000 5317961 1581418488.50 151.5715 59.9917 32.0000 1.9811 1.9820 416.8101 417.0381 0.0344 -1.0000 -1.0000 5318031 1581418488.60 151.5715 59.9917 32.0000 1.9815 1.9824 416.7558 416.9833 0.0343 -1.0000 -1.0000 5318101 1581418488.70 151.5715 59.9917 32.0000 1.9792 1.9801 416.9113 417.1399 0.0344 -1.0000 -1.0000 5318691 1581418488.80 151.5019 59.9917 32.0000 1.9798 1.9807 417.1504 417.3788 0.0343 -1.0000 -1.0000 5318761 1581418488.90 151.3818 59.9917 32.0000 1.9789 1.9798 417.1460 417.3730 0.0342 -1.0000 -1.0000 5318831 1581418489.00 151.3818 59.9917 32.0000 1.9792 1.9801 416.9950 417.2229 0.0343 -1.0000 -1.0000 5318891 1581418489.10 151.3818 59.9917 32.0000 1.9797 1.9806 417.0191 417.2474 0.0343 -1.0000 -1.0000 5318961 1581418489.20 151.3818 59.9917 32.0000 1.9788 1.9797 416.8644 417.0931 0.0345 -1.0000 -1.0000 5319151 1581418489.30 151.3818 59.9917 32.0000 1.9791 1.9800 416.7652 416.9940 0.0344 -1.0000 -1.0000 5319220 1581418489.40 151.4677 59.9917 32.0000 1.9794 1.9803 416.6851 416.9131 0.0343 -1.0000 -1.0000 5319280 1581418489.50 151.5853 59.9917 32.0000 1.9799 1.9808 416.6756 416.9041 0.0344 -1.0000 -1.0000 5319350 1581418489.60 151.5853 59.9917 32.0000 1.9783 1.9792 416.6757 416.9046 0.0345 -1.0000 -1.0000 5319421 1581418489.70 151.5853 59.9917 32.0000 1.9791 1.9800 416.9503 417.1782 0.0343 -1.0000 -1.0000 5319640 1581418489.80 151.5853 59.9917 32.0000 1.9809 1.9818 417.1063 417.3347 0.0344 -1.0000 -1.0000 5319720 1581418489.90 151.5853 59.9917 32.0000 1.9784 1.9793 416.9213 417.1513 0.0345 -1.0000 -1.0000 5319780 1581418490.00 151.7641 59.9882 32.0000 1.9788 1.9797 416.8708 417.0989 0.0343 -1.0000 -1.0000 5319840 1581418490.10 151.7641 59.9882 32.0000 1.9791 1.9800 417.0507 417.2794 0.0344 -1.0000 -1.0000 5319930 1581418490.20 151.7641 59.9882 32.0000 1.9785 1.9794 417.1152 417.3440 0.0344 -1.0000 -1.0000 5320110 1581418490.30 151.7641 59.9882 32.0000 1.9782 1.9791 417.1342 417.3629 0.0344 -1.0000 -1.0000 5320170 1581418490.40 151.7641 59.9882 32.0000 1.9806 1.9815 416.8726 417.1006 0.0343 -1.0000 -1.0000 5320250 1581418490.50 151.7641 59.9882 32.0000 1.9807 1.9815 416.7266 416.9547 0.0343 -1.0000 -1.0000 5320310 1581418490.60 151.5086 59.9882 32.0000 1.9806 1.9815 416.7335 416.9624 0.0345 -1.0000 -1.0000 5320380 1581418490.70 151.5086 59.9882 32.0000 1.9798 1.9807 416.9516 417.1804 0.0344 -1.0000 -1.0000 5320450 1581418490.80 151.5086 59.9882 32.0000 1.9799 1.9808 417.0069 417.2359 0.0345 -1.0000 -1.0000 5320630 1581418490.90 151.5086 59.9882 32.0000 1.9790 1.9799 417.0702 417.2991 0.0344 -1.0000 -1.0000 5320700 1581418491.00 151.5086 59.9882 32.0000 1.9777 1.9786 417.1091 417.3383 0.0345 -1.0000 -1.0000 5320760 1581418491.10 151.5086 59.9882 32.0000 1.9792 1.9801 417.0894 417.3183 0.0344 -1.0000 -1.0000 5320830 1581418491.20 151.5086 59.9882 32.0000 1.9813 1.9822 416.6561 416.8851 0.0344 -1.0000 -1.0000 5320900 1581418491.30 151.3278 59.9882 32.0000 1.9799 1.9808 416.6157 416.8431 0.0343 -1.0000 -1.0000 5321130 1581418491.40 151.3278 59.9882 32.0000 1.9807 1.9816 416.8710 417.0995 0.0344 -1.0000 -1.0000 5321190 1581418491.50 151.3278 59.9882 32.0000 1.9787 1.9796 417.2349 417.4641 0.0345 -1.0000 -1.0000 5321269 1581418491.60 151.3278 59.9882 32.0000 1.9794 1.9803 417.0132 417.2425 0.0346 -1.0000 -1.0000 5321330 1581418491.70 151.3278 59.9882 32.0000 1.9798 1.9807 416.8993 417.1274 0.0344 -1.0000 -1.0000 5321389 1581418491.80 151.3278 59.9882 32.0000 1.9798 1.9807 416.8138 417.0427 0.0344 -1.0000 -1.0000 5321459 1581418491.90 151.3958 59.9882 32.0000 1.9800 1.9809 416.8400 417.0687 0.0345 -1.0000 -1.0000 5321529 1581418492.00 151.3958 59.9882 32.0000 1.9794 1.9803 416.7776 417.0060 0.0344 -1.0000 -1.0000 5321589 1581418492.10 151.3958 59.9882 32.0000 1.9801 1.9810 416.7152 416.9444 0.0346 -1.0000 -1.0000 5321659 1581418492.20 151.3958 59.9882 32.0000 1.9803 1.9812 416.7458 416.9744 0.0344 -1.0000 -1.0000 5321729 1581418492.30 151.3958 59.9882 32.0000 1.9814 1.9823 416.7856 417.0142 0.0344 -1.0000 -1.0000 5321899 1581418492.40 151.4390 59.9882 32.0000 1.9799 1.9808 416.9606 417.1887 0.0343 -1.0000 -1.0000 5321969 1581418492.50 151.6480 59.9882 32.0000 1.9784 1.9793 416.9083 417.1367 0.0345 -1.0000 -1.0000 5322039 1581418492.60 151.6480 59.9882 32.0000 1.9789 1.9798 417.0905 417.3202 0.0345 -1.0000 -1.0000 5322109 1581418492.70 151.6480 59.9882 32.0000 1.9804 1.9813 417.0193 417.2473 0.0343 -1.0000 -1.0000 5322169 1581418492.80 151.6480 59.9882 32.0000 1.9815 1.9824 416.8491 417.0783 0.0345 -1.0000 -1.0000 5322449 1581418492.90 151.6480 59.9882 32.0000 1.9798 1.9807 416.6173 416.8460 0.0345 -1.0000 -1.0000 5322519 1581418493.00 151.4272 59.9882 32.0000 1.9803 1.9812 416.5932 416.8229 0.0346 -1.0000 -1.0000 5322589 1581418493.10 151.4272 59.9882 32.0000 1.9799 1.9808 416.9631 417.1917 0.0344 -1.0000 -1.0000 5322649 1581418493.20 151.4272 59.9882 32.0000 1.9799 1.9808 417.0943 417.3225 0.0343 -1.0000 -1.0000 5322968 1581418493.30 151.4272 59.9882 32.0000 1.9789 1.9798 417.0282 417.2565 0.0344 -1.0000 -1.0000 5323158 1581418493.40 151.4272 59.9882 32.0000 1.9801 1.9810 416.9838 417.2125 0.0344 -1.0000 -1.0000 5323218 1581418493.50 151.5959 59.9882 32.0000 1.9797 1.9806 416.8193 417.0468 0.0343 -1.0000 -1.0000 5323298 1581418493.60 151.7249 59.9882 32.0000 1.9809 1.9818 416.8104 417.0386 0.0343 -1.0000 -1.0000 5323358 1581418493.70 151.7249 59.9882 32.0000 1.9794 1.9802 417.2373 417.4654 0.0344 -1.0000 -1.0000 5323418 1581418493.80 151.7249 59.9882 32.0000 1.9797 1.9806 417.1976 417.4274 0.0345 -1.0000 -1.0000 5323498 1581418493.90 151.7249 59.9882 32.0000 1.9804 1.9813 417.0734 417.3025 0.0345 -1.0000 -1.0000 5323558 1581418494.00 151.7249 59.9882 32.0000 1.9806 1.9815 416.7146 416.9431 0.0344 -1.0000 -1.0000 5323618 1581418494.10 151.3877 59.9882 32.0000 1.9794 1.9803 416.7671 416.9946 0.0343 -1.0000 -1.0000 5323698 1581418494.20 151.3877 59.9882 32.0000 1.9790 1.9799 416.7857 417.0146 0.0345 -1.0000 -1.0000 5323758 1581418494.30 151.3877 59.9882 32.0000 1.9792 1.9801 416.5905 416.8184 0.0343 -1.0000 -1.0000 5323828 1581418494.40 151.3877 59.9882 32.0000 1.9805 1.9814 416.9487 417.1772 0.0344 -1.0000 -1.0000 5323908 1581418494.50 151.3877 59.9882 32.0000 1.9803 1.9812 416.7995 417.0279 0.0344 -1.0000 -1.0000 5323968 1581418494.60 151.5708 59.9923 32.0000 1.9780 1.9789 416.9384 417.1646 0.0341 -1.0000 -1.0000 5324038 1581418494.70 151.5708 59.9923 32.0000 1.9786 1.9795 416.9223 417.1505 0.0343 -1.0000 -1.0000 5324098 1581418494.80 151.5708 59.9923 32.0000 1.9795 1.9804 416.9388 417.1666 0.0343 -1.0000 -1.0000 5324168 1581418494.90 151.5708 59.9923 32.0000 1.9808 1.9817 416.9445 417.1744 0.0346 -1.0000 -1.0000 5324418 1581418495.00 151.5708 59.9923 32.0000 1.9813 1.9822 416.6904 416.9178 0.0343 -1.0000 -1.0000 5324488 1581418495.10 151.5708 59.9923 32.0000 1.9811 1.9820 416.7281 416.9560 0.0343 -1.0000 -1.0000 5324548 1581418495.20 151.5786 59.9923 32.0000 1.9806 1.9815 416.6947 416.9243 0.0346 -1.0000 -1.0000 5324618 1581418495.30 151.5786 59.9923 32.0000 1.9823 1.9832 416.9073 417.1367 0.0345 -1.0000 -1.0000 5324678 1581418495.40 151.5786 59.9923 32.0000 1.9796 1.9804 416.8885 417.1167 0.0344 -1.0000 -1.0000 5325417 1581418495.50 151.5786 59.9923 32.0000 1.9775 1.9784 417.0673 417.2969 0.0344 -1.0000 -1.0000 5325487 1581418495.60 151.5786 59.9923 32.0000 1.9802 1.9811 417.0252 417.2528 0.0343 -1.0000 -1.0000 5325557 1581418495.70 151.5343 59.9923 32.0000 1.9787 1.9796 417.1346 417.3632 0.0344 -1.0000 -1.0000 5325617 1581418495.80 151.5343 59.9923 32.0000 1.9789 1.9798 417.0570 417.2850 0.0343 -1.0000 -1.0000 5325687 1581418495.90 151.5343 59.9923 32.0000 1.9805 1.9813 416.8533 417.0805 0.0342 -1.0000 -1.0000 5325747 1581418496.00 151.5343 59.9923 32.0000 1.9794 1.9803 416.7555 416.9830 0.0342 -1.0000 -1.0000 5325817 1581418496.10 151.5343 59.9923 32.0000 1.9803 1.9812 416.7824 417.0098 0.0343 -1.0000 -1.0000 5325887 1581418496.20 151.5525 59.9923 32.0000 1.9788 1.9797 416.7673 416.9958 0.0344 -1.0000 -1.0000 5325947 1581418496.30 151.6250 59.9923 32.0000 1.9802 1.9811 416.6834 416.9116 0.0345 -1.0000 -1.0000 5326017 1581418496.40 151.6250 59.9923 32.0000 1.9797 1.9806 416.7883 417.0169 0.0343 -1.0000 -1.0000 5326147 1581418496.50 151.6250 59.9923 32.0000 1.9795 1.9804 416.6505 416.8786 0.0344 -1.0000 -1.0000 5326217 1581418496.60 151.6250 59.9923 32.0000 1.9790 1.9799 416.8216 417.0496 0.0343 -1.0000 -1.0000 5326287 1581418496.70 151.6250 59.9923 32.0000 1.9794 1.9802 416.6464 416.8737 0.0342 -1.0000 -1.0000 5326347 1581418496.80 151.6035 59.9923 32.0000 1.9803 1.9812 416.7354 416.9628 0.0343 -1.0000 -1.0000 5326437 1581418496.90 151.6035 59.9923 32.0000 1.9799 1.9808 416.8939 417.1213 0.0342 -1.0000 -1.0000 5326507 1581418497.00 151.6035 59.9923 32.0000 1.9806 1.9815 417.0568 417.2841 0.0342 -1.0000 -1.0000 5326687 1581418497.10 151.6035 59.9923 32.0000 1.9811 1.9820 416.9106 417.1385 0.0343 -1.0000 -1.0000 5326756 1581418497.20 151.6035 59.9923 32.0000 1.9802 1.9811 416.8923 417.1197 0.0342 -1.0000 -1.0000 5326827 1581418497.30 151.5356 59.9923 32.0000 1.9798 1.9807 416.7384 416.9663 0.0343 -1.0000 -1.0000 5326886 1581418497.40 151.3773 59.9923 32.0000 1.9797 1.9806 416.8680 417.0951 0.0341 -1.0000 -1.0000 5326946 1581418497.50 151.3773 59.9923 32.0000 1.9790 1.9799 416.7646 416.9919 0.0342 -1.0000 -1.0000 5327196 1581418497.60 151.3773 59.9923 32.0000 1.9801 1.9810 416.7317 416.9590 0.0342 -1.0000 -1.0000 5327256 1581418497.70 151.3773 59.9923 32.0000 1.9787 1.9796 416.8865 417.1131 0.0341 -1.0000 -1.0000 5327316 1581418497.80 151.3773 59.9923 32.0000 1.9786 1.9795 416.7153 416.9415 0.0342 -1.0000 -1.0000 5327396 1581418497.90 151.5173 59.9923 32.0000 1.9792 1.9801 416.7795 417.0073 0.0342 -1.0000 -1.0000 5327456 1581418498.00 151.5173 59.9923 32.0000 1.9792 1.9801 416.8653 417.0929 0.0342 -1.0000 -1.0000 5327636 1581418498.10 151.5173 59.9923 32.0000 1.9785 1.9794 417.0097 417.2364 0.0341 -1.0000 -1.0000 5327716 1581418498.20 151.5173 59.9923 32.0000 1.9785 1.9793 416.9860 417.2132 0.0342 -1.0000 -1.0000 5327776 1581418498.30 151.5173 59.9923 32.0000 1.9784 1.9793 417.0265 417.2538 0.0342 -1.0000 -1.0000 5327836 1581418498.40 151.5325 59.9923 32.0000 1.9792 1.9801 417.0782 417.3056 0.0341 -1.0000 -1.0000 5327916 1581418498.50 151.5351 59.9923 32.0000 1.9784 1.9793 417.0534 417.2799 0.0341 -1.0000 -1.0000 5328666 1581418498.60 151.5351 59.9923 32.0000 1.9777 1.9786 417.1409 417.3680 0.0342 -1.0000 -1.0000 5328736 1581418498.70 151.5351 59.9923 32.0000 1.9785 1.9794 417.0099 417.2367 0.0341 -1.0000 -1.0000 5328796 1581418498.80 151.5351 59.9923 32.0000 1.9801 1.9810 417.0141 417.2416 0.0342 -1.0000 -1.0000 5328865 1581418498.90 151.5351 59.9923 32.0000 1.9801 1.9809 416.9461 417.1728 0.0342 -1.0000 -1.0000 5328935 1581418499.00 151.5638 59.9923 32.0000 1.9784 1.9793 416.8522 417.0794 0.0342 -1.0000 -1.0000 5328996 1581418499.10 151.5638 59.9923 32.0000 1.9780 1.9789 416.6818 416.9093 0.0343 -1.0000 -1.0000 5329055 1581418499.20 151.5638 59.9923 32.0000 1.9791 1.9800 416.6307 416.8580 0.0341 -1.0000 -1.0000 5329135 1581418499.30 151.5638 59.9923 32.0000 1.9785 1.9794 416.8531 417.0800 0.0342 -1.0000 -1.0000 5329195 1581418499.40 151.5638 59.9923 32.0000 1.9776 1.9785 417.0222 417.2488 0.0340 -1.0000 -1.0000 5329255 1581418499.50 151.6004 59.9923 32.0000 1.9774 1.9783 417.1174 417.3432 0.0341 -1.0000 -1.0000 5329415 1581418499.60 151.6151 59.9923 32.0000 1.9785 1.9794 417.1533 417.3802 0.0341 -1.0000 -1.0000 5329485 1581418499.70 151.6151 59.9923 32.0000 1.9793 1.9802 417.2318 417.4582 0.0341 -1.0000 -1.0000 5329555 1581418499.80 151.6151 59.9923 32.0000 1.9816 1.9825 416.9411 417.1672 0.0340 -1.0000 -1.0000 5329625 1581418499.90 151.6151 59.9923 32.0000 1.9808 1.9817 416.6782 416.9046 0.0340 -1.0000 -1.0000 5329695 1581418500.00 151.6151 59.9923 32.0000 1.9808 1.9817 416.7037 416.9296 0.0342 -1.0000 -1.0000 5329755 1581418500.10 151.4141 59.9949 32.0000 1.9801 1.9810 416.6784 416.9041 0.0340 -1.0000 -1.0000 5330685 1581418500.20 151.4141 59.9949 32.0000 1.9788 1.9797 417.1417 417.3689 0.0342 -1.0000 -1.0000 5330744 1581418500.30 151.4141 59.9949 32.0000 1.9782 1.9791 417.0992 417.3265 0.0342 -1.0000 -1.0000 5330804 1581418500.40 151.4141 59.9949 32.0000 1.9777 1.9786 417.0781 417.3052 0.0341 -1.0000 -1.0000 5330874 1581418500.50 151.4141 59.9949 32.0000 1.9779 1.9788 417.1128 417.3390 0.0341 -1.0000 -1.0000 5330944 1581418500.60 151.4141 59.9949 32.0000 1.9800 1.9809 417.0456 417.2738 0.0343 -1.0000 -1.0000 5331015 1581418500.70 151.6991 59.9949 32.0000 1.9808 1.9816 417.0016 417.2284 0.0342 -1.0000 -1.0000 5331084 1581418500.80 151.6991 59.9949 32.0000 1.9820 1.9829 416.6631 416.8906 0.0342 -1.0000 -1.0000 5331144 1581418500.90 151.6991 59.9949 32.0000 1.9811 1.9820 416.7750 417.0014 0.0341 -1.0000 -1.0000 5331214 1581418501.00 151.6991 59.9949 32.0000 1.9804 1.9813 416.8517 417.0778 0.0340 -1.0000 -1.0000 5331284 1581418501.10 151.6991 59.9949 32.0000 1.9792 1.9800 416.9062 417.1328 0.0341 -1.0000 -1.0000 5331344 1581418501.20 151.6785 59.9949 32.0000 1.9775 1.9784 417.0759 417.3026 0.0341 -1.0000 -1.0000 5331414 1581418501.30 151.5457 59.9949 32.0000 1.9781 1.9790 416.8587 417.0855 0.0341 -1.0000 -1.0000 5331474 1581418501.40 151.5457 59.9949 32.0000 1.9801 1.9810 416.7740 417.0008 0.0341 -1.0000 -1.0000 5331544 1581418501.50 151.5457 59.9949 32.0000 1.9813 1.9821 416.7356 416.9625 0.0342 -1.0000 -1.0000 5331614 1581418501.60 151.5457 59.9949 32.0000 1.9805 1.9814 416.8092 417.0370 0.0343 -1.0000 -1.0000 5331674 1581418501.70 151.5457 59.9949 32.0000 1.9807 1.9816 416.7833 417.0105 0.0342 -1.0000 -1.0000 5331734 1581418501.80 151.6582 59.9949 32.0000 1.9809 1.9818 416.9295 417.1562 0.0342 -1.0000 -1.0000 5331814 1581418501.90 151.6582 59.9949 32.0000 1.9809 1.9818 416.9332 417.1605 0.0342 -1.0000 -1.0000 5331874 1581418502.00 151.6582 59.9949 32.0000 1.9798 1.9807 417.1194 417.3470 0.0343 -1.0000 -1.0000 5331934 1581418502.10 151.6582 59.9949 32.0000 1.9793 1.9802 417.2081 417.4364 0.0344 -1.0000 -1.0000 5332004 1581418502.20 151.6582 59.9949 32.0000 1.9803 1.9812 417.0279 417.2559 0.0343 -1.0000 -1.0000 5332414 1581418502.30 151.6582 59.9949 32.0000 1.9827 1.9836 416.8467 417.0737 0.0342 -1.0000 -1.0000 5332484 1581418502.40 151.6602 59.9949 32.0000 1.9785 1.9794 417.1841 417.4114 0.0341 -1.0000 -1.0000 5332554 1581418502.50 151.6615 59.9949 32.0000 1.9785 1.9794 417.0651 417.2912 0.0340 -1.0000 -1.0000 5332624 1581418502.60 151.6615 59.9949 32.0000 1.9784 1.9793 416.9933 417.2206 0.0343 -1.0000 -1.0000 5332694 1581418502.70 151.6615 59.9949 32.0000 1.9801 1.9810 416.8228 417.0509 0.0343 -1.0000 -1.0000 5332753 1581418502.80 151.6615 59.9949 32.0000 1.9806 1.9815 416.8442 417.0710 0.0342 -1.0000 -1.0000 5332833 1581418502.90 151.6615 59.9949 32.0000 1.9790 1.9799 416.7491 416.9772 0.0343 -1.0000 -1.0000 5332973 1581418503.00 151.6379 59.9949 32.0000 1.9795 1.9804 416.6204 416.8470 0.0341 -1.0000 -1.0000 5333033 1581418503.10 151.6379 59.9949 32.0000 1.9801 1.9810 416.7131 416.9405 0.0342 -1.0000 -1.0000 5333103 1581418503.20 151.6379 59.9949 32.0000 1.9800 1.9809 416.7456 416.9742 0.0345 -1.0000 -1.0000 5333173 1581418503.30 151.6379 59.9949 32.0000 1.9801 1.9810 416.6091 416.8365 0.0343 -1.0000 -1.0000 5333233 1581418503.40 151.6379 59.9949 32.0000 1.9799 1.9808 416.8912 417.1196 0.0344 -1.0000 -1.0000 5333303 1581418503.50 151.6379 59.9949 32.0000 1.9797 1.9805 417.1996 417.4271 0.0342 -1.0000 -1.0000 5333373 1581418503.60 151.4494 59.9949 32.0000 1.9806 1.9815 417.0123 417.2407 0.0344 -1.0000 -1.0000 5333433 1581418503.70 151.4494 59.9949 32.0000 1.9792 1.9801 416.8925 417.1197 0.0341 -1.0000 -1.0000 5333663 1581418503.80 151.4494 59.9949 32.0000 1.9796 1.9805 416.6446 416.8716 0.0342 -1.0000 -1.0000 5333733 1581418503.90 151.4494 59.9949 32.0000 1.9793 1.9802 416.6619 416.8896 0.0343 -1.0000 -1.0000 5333793 1581418504.00 151.4494 59.9949 32.0000 1.9804 1.9813 416.9763 417.2044 0.0343 -1.0000 -1.0000 5333863 1581418504.10 151.4494 59.9949 32.0000 1.9812 1.9821 417.0316 417.2585 0.0342 -1.0000 -1.0000 5333933 1581418504.20 151.4259 59.9949 32.0000 1.9782 1.9791 417.2142 417.4416 0.0342 -1.0000 -1.0000 5333993 1581418504.30 151.4162 59.9949 32.0000 1.9780 1.9788 417.0321 417.2602 0.0344 -1.0000 -1.0000 5334053 1581418504.40 151.4162 59.9949 32.0000 1.9774 1.9783 417.0085 417.2373 0.0345 -1.0000 -1.0000 5334153 1581418504.50 151.4162 59.9949 32.0000 1.9791 1.9800 416.7652 416.9939 0.0344 -1.0000 -1.0000 5334213 1581418504.60 151.4162 59.9949 32.0000 1.9791 1.9800 416.7621 416.9886 0.0342 -1.0000 -1.0000 5334283 1581418504.70 151.4162 59.9949 32.0000 1.9773 1.9782 416.8580 417.0868 0.0344 -1.0000 -1.0000 5334682 1581418504.80 151.6612 59.9953 32.0000 1.9796 1.9805 416.7953 417.0236 0.0343 -1.0000 -1.0000 5334752 1581418504.90 151.6612 59.9953 32.0000 1.9805 1.9814 416.6671 416.8952 0.0344 -1.0000 -1.0000 5334822 1581418505.00 151.6612 59.9953 32.0000 1.9794 1.9803 416.6864 416.9146 0.0343 -1.0000 -1.0000 5334882 1581418505.10 151.6612 59.9953 32.0000 1.9799 1.9808 416.7877 417.0165 0.0344 -1.0000 -1.0000 5334952 1581418505.20 151.6612 59.9953 32.0000 1.9801 1.9810 416.9164 417.1449 0.0344 -1.0000 -1.0000 5335192 1581418505.30 151.4747 59.9953 32.0000 1.9791 1.9800 417.1258 417.3536 0.0342 -1.0000 -1.0000 5335252 1581418505.40 151.4747 59.9953 32.0000 1.9772 1.9781 416.9898 417.2163 0.0342 -1.0000 -1.0000 5335312 1581418505.50 151.4747 59.9953 32.0000 1.9781 1.9790 417.0579 417.2856 0.0342 -1.0000 -1.0000 5335392 1581418505.60 151.4747 59.9953 32.0000 1.9770 1.9779 416.9186 417.1461 0.0343 -1.0000 -1.0000 5335452 1581418505.70 151.4747 59.9953 32.0000 1.9792 1.9801 416.7973 417.0244 0.0342 -1.0000 -1.0000 5335522 1581418505.80 151.4747 59.9953 32.0000 1.9781 1.9790 416.8532 417.0800 0.0341 -1.0000 -1.0000 5335592 1581418505.90 151.3277 59.9953 32.0000 1.9788 1.9797 416.8602 417.0884 0.0343 -1.0000 -1.0000 5335662 1581418506.00 151.3277 59.9953 32.0000 1.9787 1.9796 416.6679 416.8947 0.0341 -1.0000 -1.0000 5335722 1581418506.10 151.3277 59.9953 32.0000 1.9788 1.9797 416.6548 416.8809 0.0341 -1.0000 -1.0000 5335792 1581418506.20 151.3277 59.9953 32.0000 1.9790 1.9799 416.7463 416.9727 0.0341 -1.0000 -1.0000 5335852 1581418506.30 151.3277 59.9953 32.0000 1.9777 1.9786 416.8643 417.0910 0.0341 -1.0000 -1.0000 5335952 1581418506.40 151.5928 59.9953 32.0000 1.9780 1.9789 416.8260 417.0519 0.0340 -1.0000 -1.0000 5336022 1581418506.50 151.5928 59.9953 32.0000 1.9787 1.9796 416.9247 417.1523 0.0342 -1.0000 -1.0000 5336082 1581418506.60 151.5928 59.9953 32.0000 1.9781 1.9790 416.9071 417.1343 0.0342 -1.0000 -1.0000 5336281 1581418506.70 151.5928 59.9953 32.0000 1.9787 1.9796 416.9501 417.1777 0.0342 -1.0000 -1.0000 5336341 1581418506.80 151.5928 59.9953 32.0000 1.9789 1.9798 417.0877 417.3148 0.0341 -1.0000 -1.0000 5336441 1581418506.90 151.5928 59.9953 32.0000 1.9801 1.9810 417.0017 417.2290 0.0343 -1.0000 -1.0000 5336512 1581418507.00 151.4962 59.9953 32.0000 1.9800 1.9809 416.6955 416.9223 0.0342 -1.0000 -1.0000 5336571 1581418507.10 151.4962 59.9953 32.0000 1.9813 1.9822 416.7456 416.9739 0.0343 -1.0000 -1.0000 5336631 1581418507.20 151.4962 59.9953 32.0000 1.9798 1.9807 417.0748 417.3024 0.0343 -1.0000 -1.0000 5336711 1581418507.30 151.4962 59.9953 32.0000 1.9779 1.9788 417.3242 417.5525 0.0343 -1.0000 -1.0000 5337501 1581418507.40 151.4962 59.9953 32.0000 1.9797 1.9806 417.0502 417.2782 0.0343 -1.0000 -1.0000 5337571 1581418507.50 151.4644 59.9953 32.0000 1.9795 1.9804 416.8279 417.0552 0.0342 -1.0000 -1.0000 5337641 1581418507.60 151.4008 59.9953 32.0000 1.9796 1.9805 416.5830 416.8108 0.0343 -1.0000 -1.0000 5337711 1581418507.70 151.4008 59.9953 32.0000 1.9799 1.9808 416.6545 416.8816 0.0341 -1.0000 -1.0000 5337771 1581418507.80 151.4008 59.9953 32.0000 1.9793 1.9801 417.0690 417.2964 0.0343 -1.0000 -1.0000 5337851 1581418507.90 151.4008 59.9953 32.0000 1.9781 1.9790 416.9872 417.2150 0.0343 -1.0000 -1.0000 5337911 1581418508.00 151.4008 59.9953 32.0000 1.9774 1.9783 417.0115 417.2389 0.0342 -1.0000 -1.0000 5337971 1581418508.10 151.5573 59.9953 32.0000 1.9784 1.9793 416.9922 417.2195 0.0341 -1.0000 -1.0000 5338041 1581418508.20 151.5573 59.9953 32.0000 1.9791 1.9800 417.0504 417.2763 0.0340 -1.0000 -1.0000 5338111 1581418508.30 151.5573 59.9953 32.0000 1.9777 1.9786 417.0233 417.2514 0.0344 -1.0000 -1.0000 5338190 1581418508.40 151.5573 59.9953 32.0000 1.9777 1.9786 417.0193 417.2467 0.0342 -1.0000 -1.0000 5338260 1581418508.50 151.5573 59.9953 32.0000 1.9793 1.9802 416.8429 417.0698 0.0342 -1.0000 -1.0000 5338321 1581418508.60 151.3969 59.9953 32.0000 1.9787 1.9796 416.7003 416.9272 0.0342 -1.0000 -1.0000 5338401 1581418508.70 151.3969 59.9953 32.0000 1.9792 1.9801 416.8521 417.0797 0.0343 -1.0000 -1.0000 5338460 1581418508.80 151.3969 59.9953 32.0000 1.9794 1.9803 416.9860 417.2136 0.0343 -1.0000 -1.0000 5338945 1581418508.90 151.3969 59.9953 32.0000 1.9789 1.9798 416.7632 416.9908 0.0342 -1.0000 -1.0000 5339015 1581418509.00 151.3969 59.9953 32.0000 1.9797 1.9806 416.8111 417.0375 0.0342 -1.0000 -1.0000 5339075 1581418509.10 151.3969 59.9953 32.0000 1.9801 1.9810 417.2109 417.4384 0.0342 -1.0000 -1.0000 5339135 1581418509.20 151.3969 59.9953 32.0000 1.9794 1.9803 417.1107 417.3390 0.0343 -1.0000 -1.0000 5339214 1581418509.30 151.6317 59.9953 32.0000 1.9797 1.9806 416.8758 417.1033 0.0343 -1.0000 -1.0000 5339344 1581418509.40 151.6317 59.9953 32.0000 1.9797 1.9806 416.7230 416.9513 0.0344 -1.0000 -1.0000 5339415 1581418509.50 151.6317 59.9953 32.0000 1.9799 1.9808 416.6622 416.8895 0.0343 -1.0000 -1.0000 5339484 1581418509.60 151.6317 59.9953 32.0000 1.9797 1.9805 416.7562 416.9852 0.0345 -1.0000 -1.0000 5339544 1581418509.70 151.6317 59.9953 32.0000 1.9770 1.9779 416.8660 417.0925 0.0342 -1.0000 -1.0000 5339604 1581418509.80 151.5752 59.9954 32.0000 1.9769 1.9778 417.1306 417.3590 0.0344 -1.0000 -1.0000 5339874 1581418509.90 151.5315 59.9955 32.0000 1.9779 1.9787 416.9315 417.1576 0.0341 -1.0000 -1.0000 5339934 1581418510.00 151.5315 59.9955 32.0000 1.9803 1.9812 416.7279 416.9560 0.0344 -1.0000 -1.0000 5339994 1581418510.10 151.5315 59.9955 32.0000 1.9809 1.9818 416.5500 416.7782 0.0342 -1.0000 -1.0000 5340064 1581418510.20 151.5315 59.9955 32.0000 1.9804 1.9813 416.8120 417.0403 0.0344 -1.0000 -1.0000 5340134 1581418510.30 151.5315 59.9955 32.0000 1.9788 1.9797 417.0924 417.3200 0.0342 -1.0000 -1.0000 5340194 1581418510.40 151.5315 59.9955 32.0000 1.9772 1.9781 417.1924 417.4200 0.0343 -1.0000 -1.0000 5340264 1581418510.50 151.3541 59.9955 32.0000 1.9788 1.9797 417.1582 417.3861 0.0344 -1.0000 -1.0000 5340334 1581418510.60 151.3541 59.9955 32.0000 1.9782 1.9791 417.1566 417.3856 0.0344 -1.0000 -1.0000 5340404 1581418510.70 151.3541 59.9955 32.0000 1.9794 1.9802 416.9179 417.1472 0.0345 -1.0000 -1.0000 5340464 1581418510.80 151.3541 59.9955 32.0000 1.9798 1.9807 416.6076 416.8349 0.0342 -1.0000 -1.0000 5340524 1581418510.90 151.3541 59.9955 32.0000 1.9811 1.9820 416.6261 416.8540 0.0344 -1.0000 -1.0000 5340974 1581418511.00 151.3511 59.9955 32.0000 1.9809 1.9818 416.7584 416.9865 0.0343 -1.0000 -1.0000 5341034 1581418511.10 151.3455 59.9955 32.0000 1.9795 1.9804 417.2329 417.4613 0.0344 -1.0000 -1.0000 5341094 1581418511.20 151.3455 59.9955 32.0000 1.9783 1.9792 417.0545 417.2822 0.0342 -1.0000 -1.0000 5341163 1581418511.30 151.3455 59.9955 32.0000 1.9779 1.9788 417.1262 417.3539 0.0342 -1.0000 -1.0000 5341234 1581418511.40 151.3455 59.9955 32.0000 1.9793 1.9802 416.7443 416.9717 0.0343 -1.0000 -1.0000 5341294 1581418511.50 151.3455 59.9955 32.0000 1.9799 1.9808 416.6997 416.9280 0.0344 -1.0000 -1.0000 5341363 1581418511.60 151.4050 59.9955 32.0000 1.9805 1.9814 416.7131 416.9411 0.0343 -1.0000 -1.0000 5341433 1581418511.70 151.4071 59.9955 32.0000 1.9820 1.9829 416.6411 416.8691 0.0344 -1.0000 -1.0000 5341493 1581418511.80 151.4071 59.9955 32.0000 1.9808 1.9817 417.1127 417.3404 0.0343 -1.0000 -1.0000 5341563 1581418511.90 151.4071 59.9955 32.0000 1.9786 1.9795 417.0370 417.2663 0.0345 -1.0000 -1.0000 5341743 1581418512.00 151.4071 59.9955 32.0000 1.9772 1.9780 417.0510 417.2789 0.0343 -1.0000 -1.0000 5341803 1581418512.10 151.4071 59.9955 32.0000 1.9778 1.9787 416.9607 417.1897 0.0344 -1.0000 -1.0000 5341873 1581418512.20 151.2748 59.9955 32.0000 1.9800 1.9809 416.6618 416.8895 0.0343 -1.0000 -1.0000 5341943 1581418512.30 151.2748 59.9955 32.0000 1.9786 1.9795 416.7142 416.9419 0.0343 -1.0000 -1.0000 5342003 1581418512.40 151.2748 59.9955 32.0000 1.9802 1.9811 416.6079 416.8359 0.0344 -1.0000 -1.0000 5342243 1581418512.50 151.2748 59.9955 32.0000 1.9788 1.9797 416.6978 416.9266 0.0344 -1.0000 -1.0000 5342303 1581418512.60 151.2748 59.9955 32.0000 1.9805 1.9814 416.8391 417.0672 0.0343 -1.0000 -1.0000 5342383 1581418512.70 151.4659 59.9955 32.0000 1.9794 1.9803 417.0004 417.2289 0.0344 -1.0000 -1.0000 5342443 1581418512.80 151.4659 59.9955 32.0000 1.9798 1.9807 417.2441 417.4736 0.0346 -1.0000 -1.0000 5342623 1581418512.90 151.4659 59.9955 32.0000 1.9803 1.9812 417.0748 417.3037 0.0344 -1.0000 -1.0000 5342733 1581418513.00 151.4659 59.9955 32.0000 1.9812 1.9821 416.8573 417.0863 0.0345 -1.0000 -1.0000 5342913 1581418513.10 151.4659 59.9955 32.0000 1.9790 1.9799 416.8318 417.0596 0.0343 -1.0000 -1.0000 5342972 1581418513.20 151.3999 59.9955 32.0000 1.9787 1.9796 416.7888 417.0174 0.0344 -1.0000 -1.0000 5343052 1581418513.30 151.3502 59.9955 32.0000 1.9788 1.9797 416.7004 416.9292 0.0344 -1.0000 -1.0000 5343112 1581418513.40 151.3502 59.9955 32.0000 1.9776 1.9785 416.7322 416.9616 0.0345 -1.0000 -1.0000 5343172 1581418513.50 151.3502 59.9955 32.0000 1.9787 1.9796 416.7174 416.9452 0.0343 -1.0000 -1.0000 5343462 1581418513.60 151.3502 59.9955 32.0000 1.9769 1.9778 416.6943 416.9221 0.0343 -1.0000 -1.0000 5343522 1581418513.70 151.3502 59.9955 32.0000 1.9778 1.9787 416.6643 416.8916 0.0344 -1.0000 -1.0000 5343592 1581418513.80 151.5038 59.9955 32.0000 1.9776 1.9784 416.8956 417.1248 0.0344 -1.0000 -1.0000 5343662 1581418513.90 151.5038 59.9955 32.0000 1.9780 1.9789 416.9875 417.2173 0.0346 -1.0000 -1.0000 5343722 1581418514.00 151.5038 59.9955 32.0000 1.9782 1.9791 416.9907 417.2205 0.0346 -1.0000 -1.0000 5343972 1581418514.10 151.5038 59.9955 32.0000 1.9796 1.9805 417.0362 417.2658 0.0345 -1.0000 -1.0000 5344042 1581418514.20 151.5038 59.9955 32.0000 1.9783 1.9792 417.0174 417.2473 0.0346 -1.0000 -1.0000 5344102 1581418514.30 151.4962 59.9955 32.0000 1.9802 1.9811 417.0654 417.2942 0.0344 -1.0000 -1.0000 5344162 1581418514.40 151.4586 59.9955 32.0000 1.9793 1.9802 416.8774 417.1057 0.0344 -1.0000 -1.0000 5344252 1581418514.50 151.4586 59.9955 32.0000 1.9802 1.9811 416.6663 416.8951 0.0344 -1.0000 -1.0000 5344422 1581418514.60 151.4586 59.9955 32.0000 1.9816 1.9825 416.6611 416.8890 0.0343 -1.0000 -1.0000 5344502 1581418514.70 151.4586 59.9955 32.0000 1.9786 1.9795 416.9673 417.1958 0.0344 -1.0000 -1.0000 5344562 1581418514.80 151.4586 59.9955 32.0000 1.9786 1.9795 417.1618 417.3908 0.0345 -1.0000 -1.0000 5344622 1581418514.90 151.4219 59.9938 32.0000 1.9788 1.9797 417.0165 417.2455 0.0344 -1.0000 -1.0000 5344702 1581418515.00 151.4219 59.9938 32.0000 1.9785 1.9794 416.9434 417.1720 0.0344 -1.0000 -1.0000 5344932 1581418515.10 151.4219 59.9938 32.0000 1.9793 1.9802 417.1029 417.3319 0.0344 -1.0000 -1.0000 5344992 1581418515.20 151.4219 59.9938 32.0000 1.9788 1.9797 417.2063 417.4346 0.0343 -1.0000 -1.0000 5345061 1581418515.30 151.4219 59.9938 32.0000 1.9801 1.9810 417.2245 417.4537 0.0345 -1.0000 -1.0000 5345121 1581418515.40 151.4219 59.9938 32.0000 1.9801 1.9810 416.8665 417.0960 0.0345 -1.0000 -1.0000 5345192 1581418515.50 151.4526 59.9938 32.0000 1.9803 1.9812 416.7176 416.9466 0.0345 -1.0000 -1.0000 5345431 1581418515.60 151.4526 59.9938 32.0000 1.9794 1.9803 416.7656 416.9935 0.0344 -1.0000 -1.0000 5345491 1581418515.70 151.4526 59.9938 32.0000 1.9800 1.9809 416.7251 416.9546 0.0345 -1.0000 -1.0000 5345561 1581418515.80 151.4526 59.9938 32.0000 1.9776 1.9785 416.7956 417.0251 0.0346 -1.0000 -1.0000 5345631 1581418515.90 151.4526 59.9938 32.0000 1.9781 1.9790 416.8030 417.0321 0.0345 -1.0000 -1.0000 5345691 1581418516.00 151.4526 59.9938 32.0000 1.9785 1.9794 416.7950 417.0229 0.0343 -1.0000 -1.0000 5346301 1581418516.10 151.5265 59.9938 32.0000 1.9789 1.9798 416.7478 416.9768 0.0344 -1.0000 -1.0000 5346381 1581418516.20 151.5265 59.9938 32.0000 1.9790 1.9798 416.9970 417.2250 0.0343 -1.0000 -1.0000 5346441 1581418516.30 151.5265 59.9938 32.0000 1.9783 1.9792 416.9836 417.2123 0.0344 -1.0000 -1.0000 5346501 1581418516.40 151.5265 59.9938 32.0000 1.9791 1.9800 416.9172 417.1458 0.0344 -1.0000 -1.0000 5346571 1581418516.50 151.5265 59.9938 32.0000 1.9776 1.9785 416.9145 417.1440 0.0347 -1.0000 -1.0000 5346641 1581418516.60 151.5305 59.9938 32.0000 1.9777 1.9786 417.0420 417.2717 0.0345 -1.0000 -1.0000 5346711 1581418516.70 151.5454 59.9938 32.0000 1.9789 1.9797 417.0046 417.2333 0.0345 -1.0000 -1.0000 5346770 1581418516.80 151.5454 59.9938 32.0000 1.9795 1.9804 417.0705 417.2989 0.0343 -1.0000 -1.0000 5346831 1581418516.90 151.5454 59.9938 32.0000 1.9799 1.9808 416.8165 417.0451 0.0344 -1.0000 -1.0000 5346911 1581418517.00 151.5454 59.9938 32.0000 1.9798 1.9807 416.6843 416.9134 0.0345 -1.0000 -1.0000 5346970 1581418517.10 151.5454 59.9938 32.0000 1.9803 1.9812 416.6368 416.8669 0.0346 -1.0000 -1.0000 5347530 1581418517.20 151.3608 59.9938 32.0000 1.9787 1.9796 416.7456 416.9733 0.0343 -1.0000 -1.0000 5347610 1581418517.30 151.3344 59.9938 32.0000 1.9795 1.9804 416.8067 417.0355 0.0345 -1.0000 -1.0000 5347670 1581418517.40 151.3344 59.9938 32.0000 1.9789 1.9798 416.8638 417.0921 0.0344 -1.0000 -1.0000 5347730 1581418517.50 151.3344 59.9938 32.0000 1.9786 1.9795 416.7783 417.0068 0.0344 -1.0000 -1.0000 5347800 1581418517.60 151.3344 59.9938 32.0000 1.9785 1.9794 416.9860 417.2148 0.0344 -1.0000 -1.0000 5347870 1581418517.70 151.3644 59.9938 32.0000 1.9786 1.9795 416.9532 417.1821 0.0344 -1.0000 -1.0000 5347930 1581418517.80 151.6045 59.9938 32.0000 1.9783 1.9792 417.0908 417.3192 0.0344 -1.0000 -1.0000 5348000 1581418517.90 151.6045 59.9938 32.0000 1.9794 1.9803 417.0897 417.3189 0.0345 -1.0000 -1.0000 5348060 1581418518.00 151.6045 59.9938 32.0000 1.9799 1.9808 416.9276 417.1563 0.0345 -1.0000 -1.0000 5348130 1581418518.10 151.6045 59.9938 32.0000 1.9812 1.9821 416.9309 417.1591 0.0342 -1.0000 -1.0000 5348210 1581418518.20 151.6045 59.9938 32.0000 1.9804 1.9813 416.7476 416.9768 0.0344 -1.0000 -1.0000 5348270 1581418518.30 151.6001 59.9938 32.0000 1.9811 1.9820 416.6963 416.9241 0.0344 -1.0000 -1.0000 5348330 1581418518.40 151.5297 59.9938 32.0000 1.9800 1.9809 416.9425 417.1705 0.0343 -1.0000 -1.0000 5348400 1581418518.50 151.5297 59.9938 32.0000 1.9794 1.9803 417.0757 417.3049 0.0344 -1.0000 -1.0000 5348470 1581418518.60 151.5297 59.9938 32.0000 1.9777 1.9786 417.1345 417.3638 0.0346 -1.0000 -1.0000 5348730 1581418518.70 151.5297 59.9938 32.0000 1.9794 1.9803 416.6917 416.9212 0.0346 -1.0000 -1.0000 5348790 1581418518.80 151.5297 59.9938 32.0000 1.9809 1.9818 416.7384 416.9670 0.0343 -1.0000 -1.0000 5348849 1581418518.90 151.5297 59.9938 32.0000 1.9795 1.9803 416.6355 416.8628 0.0343 -1.0000 -1.0000 5348919 1581418519.00 151.5297 59.9938 32.0000 1.9796 1.9805 416.7991 417.0275 0.0345 -1.0000 -1.0000 5348989 1581418519.10 151.5297 59.9938 32.0000 1.9792 1.9801 416.5787 416.8077 0.0344 -1.0000 -1.0000 5349369 1581418519.20 151.5297 59.9938 32.0000 1.9796 1.9805 416.7650 416.9937 0.0344 -1.0000 -1.0000 5349439 1581418519.30 151.5297 59.9938 32.0000 1.9798 1.9807 416.7169 416.9452 0.0344 -1.0000 -1.0000 5349499 1581418519.40 151.5297 59.9938 32.0000 1.9796 1.9805 416.9785 417.2073 0.0344 -1.0000 -1.0000 5349569 1581418519.50 151.5297 59.9938 32.0000 1.9780 1.9789 417.2108 417.4394 0.0343 -1.0000 -1.0000 5349639 1581418519.60 151.4190 59.9946 32.0000 1.9791 1.9800 416.9663 417.1939 0.0343 -1.0000 -1.0000 5349699 1581418519.70 151.4135 59.9946 32.0000 1.9788 1.9797 416.9561 417.1856 0.0345 -1.0000 -1.0000 5349759 1581418519.80 151.4135 59.9946 32.0000 1.9783 1.9792 416.9920 417.2214 0.0344 -1.0000 -1.0000 5349839 1581418519.90 151.4135 59.9946 32.0000 1.9771 1.9780 416.8919 417.1201 0.0344 -1.0000 -1.0000 5349899 1581418520.00 151.4135 59.9946 32.0000 1.9770 1.9779 416.9296 417.1584 0.0345 -1.0000 -1.0000 5349959 1581418520.10 151.4135 59.9946 32.0000 1.9776 1.9785 416.7886 417.0183 0.0346 -1.0000 -1.0000 5350039 1581418520.20 151.4135 59.9946 32.0000 1.9786 1.9795 416.8299 417.0599 0.0347 -1.0000 -1.0000 5350509 1581418520.30 151.3268 59.9946 32.0000 1.9789 1.9798 416.8032 417.0311 0.0343 -1.0000 -1.0000 5350568 1581418520.40 151.3268 59.9946 32.0000 1.9801 1.9810 416.8988 417.1274 0.0344 -1.0000 -1.0000 5350648 1581418520.50 151.3268 59.9946 32.0000 1.9801 1.9810 416.8274 417.0568 0.0346 -1.0000 -1.0000 5350709 1581418520.60 151.3268 59.9946 32.0000 1.9798 1.9807 416.6753 416.9050 0.0345 -1.0000 -1.0000 5350778 1581418520.70 151.3268 59.9946 32.0000 1.9792 1.9801 416.6253 416.8541 0.0344 -1.0000 -1.0000 5350848 1581418520.80 151.3608 59.9946 32.0000 1.9786 1.9795 416.7238 416.9526 0.0344 -1.0000 -1.0000 5350918 1581418520.90 151.5321 59.9946 32.0000 1.9794 1.9803 417.1138 417.3425 0.0344 -1.0000 -1.0000 5350988 1581418521.00 151.5321 59.9946 32.0000 1.9814 1.9823 417.1387 417.3672 0.0344 -1.0000 -1.0000 5351048 1581418521.10 151.5321 59.9946 32.0000 1.9803 1.9811 416.7973 417.0257 0.0344 -1.0000 -1.0000 5351118 1581418521.20 151.5321 59.9946 32.0000 1.9807 1.9816 416.7546 416.9835 0.0346 -1.0000 -1.0000 5351188 1581418521.30 151.5321 59.9946 32.0000 1.9803 1.9812 416.9377 417.1671 0.0345 -1.0000 -1.0000 5351248 1581418521.40 151.5321 59.9946 32.0000 1.9797 1.9806 417.0622 417.2906 0.0344 -1.0000 -1.0000 5351308 1581418521.50 151.5857 59.9946 32.0000 1.9775 1.9784 417.0842 417.3127 0.0343 -1.0000 -1.0000 5351388 1581418521.60 151.5857 59.9946 32.0000 1.9792 1.9801 416.9915 417.2196 0.0344 -1.0000 -1.0000 5351448 1581418521.70 151.5857 59.9946 32.0000 1.9801 1.9810 416.7212 416.9498 0.0344 -1.0000 -1.0000 5351938 1581418521.80 151.5857 59.9946 32.0000 1.9803 1.9812 416.6906 416.9205 0.0347 -1.0000 -1.0000 5352038 1581418521.90 151.5857 59.9946 32.0000 1.9797 1.9806 416.6426 416.8712 0.0345 -1.0000 -1.0000 5352178 1581418522.00 151.5857 59.9946 32.0000 1.9793 1.9802 417.0314 417.2606 0.0345 -1.0000 -1.0000 5352318 1581418522.10 151.5857 59.9946 32.0000 1.9787 1.9796 417.1764 417.4060 0.0346 -1.0000 -1.0000 5352398 1581418522.20 151.5857 59.9946 32.0000 1.9778 1.9787 417.1010 417.3316 0.0347 -1.0000 -1.0000 5352457 1581418522.30 151.5857 59.9946 32.0000 1.9798 1.9807 416.8619 417.0910 0.0344 -1.0000 -1.0000 5352528 1581418522.40 151.5857 59.9946 32.0000 1.9803 1.9812 416.9854 417.2146 0.0345 -1.0000 -1.0000 5352597 1581418522.50 151.5857 59.9946 32.0000 1.9778 1.9787 416.8333 417.0627 0.0345 -1.0000 -1.0000 5352657 1581418522.60 151.5835 59.9946 32.0000 1.9792 1.9800 416.8740 417.1036 0.0346 -1.0000 -1.0000 5352737 1581418522.70 151.5435 59.9946 32.0000 1.9786 1.9795 416.7874 417.0173 0.0345 -1.0000 -1.0000 5352797 1581418522.80 151.5435 59.9946 32.0000 1.9801 1.9809 416.5965 416.8246 0.0344 -1.0000 -1.0000 5352857 1581418522.90 151.5435 59.9946 32.0000 1.9796 1.9805 416.8915 417.1222 0.0346 -1.0000 -1.0000 5352927 1581418523.00 151.5435 59.9946 32.0000 1.9798 1.9807 416.8041 417.0322 0.0344 -1.0000 -1.0000 5352997 1581418523.10 151.5435 59.9946 32.0000 1.9777 1.9786 416.8203 417.0498 0.0346 -1.0000 -1.0000 5353057 1581418523.20 151.5435 59.9946 32.0000 1.9786 1.9795 416.8440 417.0720 0.0344 -1.0000 -1.0000 5353507 1581418523.30 151.4743 59.9946 32.0000 1.9795 1.9804 417.0187 417.2474 0.0344 -1.0000 -1.0000 5353577 1581418523.40 151.5811 59.9946 32.0000 1.9786 1.9795 417.0676 417.2963 0.0344 -1.0000 -1.0000 5353647 1581418523.50 151.5811 59.9946 32.0000 1.9787 1.9796 417.1063 417.3348 0.0344 -1.0000 -1.0000 5353717 1581418523.60 151.5811 59.9946 32.0000 1.9793 1.9802 416.9809 417.2105 0.0346 -1.0000 -1.0000 5353787 1581418523.70 151.5811 59.9946 32.0000 1.9794 1.9803 416.9174 417.1471 0.0345 -1.0000 -1.0000 5353847 1581418523.80 151.5811 59.9946 32.0000 1.9799 1.9807 417.0918 417.3208 0.0344 -1.0000 -1.0000 5353917 1581418523.90 151.5811 59.9946 32.0000 1.9790 1.9799 417.1731 417.4024 0.0345 -1.0000 -1.0000 5353977 1581418524.00 151.5811 59.9946 32.0000 1.9783 1.9792 417.1675 417.3971 0.0345 -1.0000 -1.0000 5354047 1581418524.10 151.5811 59.9946 32.0000 1.9782 1.9791 416.9474 417.1776 0.0347 -1.0000 -1.0000 5354117 1581418524.20 151.5811 59.9946 32.0000 1.9790 1.9799 416.8477 417.0766 0.0344 -1.0000 -1.0000 5354177 1581418524.30 151.5811 59.9946 32.0000 1.9814 1.9823 416.8614 417.0905 0.0345 -1.0000 -1.0000 5354237 1581418524.40 151.5780 59.9946 32.0000 1.9798 1.9807 416.7572 416.9858 0.0343 -1.0000 -1.0000 5354316 1581418524.50 151.5314 59.9946 32.0000 1.9794 1.9803 416.8349 417.0637 0.0345 -1.0000 -1.0000 5354376 1581418524.60 151.5314 59.9946 32.0000 1.9784 1.9793 416.9202 417.1503 0.0346 -1.0000 -1.0000 5354446 1581418524.70 151.5314 59.9946 32.0000 1.9790 1.9799 416.8820 417.1102 0.0344 -1.0000 -1.0000 5354956 1581418524.80 151.7256 59.9986 32.0000 1.9783 1.9792 416.8458 417.0756 0.0346 -1.0000 -1.0000 5355016 1581418524.90 151.7689 59.9986 32.0000 1.9780 1.9789 416.9761 417.2059 0.0345 -1.0000 -1.0000 5355086 1581418525.00 151.7689 59.9986 32.0000 1.9785 1.9794 417.0379 417.2663 0.0344 -1.0000 -1.0000 5355156 1581418525.10 151.7689 59.9986 32.0000 1.9797 1.9806 417.0663 417.2950 0.0344 -1.0000 -1.0000 5355216 1581418525.20 151.7689 59.9986 32.0000 1.9796 1.9805 417.0718 417.3014 0.0345 -1.0000 -1.0000 5355466 1581418525.30 151.7689 59.9986 32.0000 1.9810 1.9819 416.7816 417.0099 0.0345 -1.0000 -1.0000 5355526 1581418525.40 151.7689 59.9986 32.0000 1.9805 1.9814 416.6712 416.9006 0.0345 -1.0000 -1.0000 5355586 1581418525.50 151.7689 59.9986 32.0000 1.9808 1.9817 416.8796 417.1094 0.0346 -1.0000 -1.0000 5355666 1581418525.60 151.7689 59.9986 32.0000 1.9782 1.9791 417.1189 417.3482 0.0345 -1.0000 -1.0000 5355846 1581418525.70 151.6523 59.9986 32.0000 1.9780 1.9789 417.2247 417.4548 0.0346 -1.0000 -1.0000 5355916 1581418525.80 151.6523 59.9986 32.0000 1.9808 1.9817 417.1891 417.4178 0.0345 -1.0000 -1.0000 5355986 1581418525.90 151.6523 59.9986 32.0000 1.9833 1.9842 417.0663 417.2964 0.0346 -1.0000 -1.0000 5356046 1581418526.00 151.6523 59.9986 32.0000 1.9805 1.9814 416.7588 416.9869 0.0343 -1.0000 -1.0000 5356116 1581418526.10 151.6523 59.9986 32.0000 1.9801 1.9810 416.8440 417.0724 0.0344 -1.0000 -1.0000 5356186 1581418526.20 151.6140 59.9986 32.0000 1.9782 1.9791 417.0630 417.2914 0.0343 -1.0000 -1.0000 5356486 1581418526.30 151.5919 59.9986 32.0000 1.9781 1.9790 417.0053 417.2339 0.0344 -1.0000 -1.0000 5356555 1581418526.40 151.5919 59.9986 32.0000 1.9777 1.9786 417.0536 417.2828 0.0344 -1.0000 -1.0000 5356625 1581418526.50 151.5919 59.9986 32.0000 1.9781 1.9790 416.9427 417.1720 0.0346 -1.0000 -1.0000 5356695 1581418526.60 151.5919 59.9986 32.0000 1.9800 1.9809 416.9372 417.1669 0.0346 -1.0000 -1.0000 5356765 1581418526.70 151.5919 59.9986 32.0000 1.9811 1.9820 416.7059 416.9351 0.0345 -1.0000 -1.0000 5356825 1581418526.80 151.5664 59.9986 32.0000 1.9805 1.9813 416.6941 416.9224 0.0344 -1.0000 -1.0000 5356895 1581418526.90 151.4166 59.9986 32.0000 1.9803 1.9812 416.8112 417.0402 0.0344 -1.0000 -1.0000 5356965 1581418527.00 151.4166 59.9986 32.0000 1.9789 1.9798 416.9894 417.2189 0.0346 -1.0000 -1.0000 5357025 1581418527.10 151.4166 59.9986 32.0000 1.9774 1.9783 417.0170 417.2466 0.0345 -1.0000 -1.0000 5357085 1581418527.20 151.4166 59.9986 32.0000 1.9785 1.9794 417.0032 417.2315 0.0344 -1.0000 -1.0000 5357165 1581418527.30 151.4166 59.9986 32.0000 1.9776 1.9785 417.0006 417.2303 0.0346 -1.0000 -1.0000 5357695 1581418527.40 151.5592 59.9986 32.0000 1.9794 1.9803 416.8614 417.0895 0.0344 -1.0000 -1.0000 5357785 1581418527.50 151.5592 59.9986 32.0000 1.9797 1.9806 416.6827 416.9113 0.0345 -1.0000 -1.0000 5357875 1581418527.60 151.5592 59.9986 32.0000 1.9794 1.9802 416.7414 416.9703 0.0344 -1.0000 -1.0000 5357935 1581418527.70 151.5592 59.9986 32.0000 1.9793 1.9802 416.7198 416.9479 0.0343 -1.0000 -1.0000 5357995 1581418527.80 151.5592 59.9986 32.0000 1.9794 1.9803 416.7655 416.9936 0.0344 -1.0000 -1.0000 5358075 1581418527.90 151.2573 59.9986 32.0000 1.9794 1.9803 416.8855 417.1140 0.0343 -1.0000 -1.0000 5358135 1581418528.00 151.2573 59.9986 32.0000 1.9796 1.9805 416.7595 416.9873 0.0343 -1.0000 -1.0000 5358195 1581418528.10 151.2573 59.9986 32.0000 1.9791 1.9800 416.8108 417.0399 0.0345 -1.0000 -1.0000 5358274 1581418528.20 151.2573 59.9986 32.0000 1.9801 1.9810 416.6288 416.8565 0.0343 -1.0000 -1.0000 5358344 1581418528.30 151.2573 59.9986 32.0000 1.9793 1.9802 416.6701 416.8980 0.0343 -1.0000 -1.0000 5358425 1581418528.40 151.2573 59.9986 32.0000 1.9776 1.9785 416.6096 416.8386 0.0345 -1.0000 -1.0000 5358494 1581418528.50 151.2573 59.9986 32.0000 1.9769 1.9778 416.8290 417.0580 0.0345 -1.0000 -1.0000 5358564 1581418528.60 151.2573 59.9986 32.0000 1.9794 1.9803 416.9600 417.1888 0.0344 -1.0000 -1.0000 5358634 1581418528.70 151.2573 59.9986 32.0000 1.9788 1.9797 416.9835 417.2115 0.0343 -1.0000 -1.0000 5358704 1581418528.80 151.5466 59.9986 32.0000 1.9778 1.9787 417.0229 417.2515 0.0344 -1.0000 -1.0000 5358764 1581418528.90 151.6595 59.9986 32.0000 1.9788 1.9797 417.0644 417.2927 0.0344 -1.0000 -1.0000 5358834 1581418529.00 151.6595 59.9986 32.0000 1.9784 1.9793 416.9881 417.2168 0.0344 -1.0000 -1.0000 5358894 1581418529.10 151.6595 59.9986 32.0000 1.9773 1.9782 416.9240 417.1526 0.0344 -1.0000 -1.0000 5358964 1581418529.20 151.6595 59.9986 32.0000 1.9774 1.9783 417.1437 417.3724 0.0344 -1.0000 -1.0000 5359164 1581418529.30 151.6595 59.9986 32.0000 1.9796 1.9805 417.0337 417.2631 0.0346 -1.0000 -1.0000 5359474 1581418529.40 151.6595 59.9986 32.0000 1.9798 1.9807 417.0531 417.2828 0.0345 -1.0000 -1.0000 5359544 1581418529.50 151.6595 59.9986 32.0000 1.9829 1.9838 417.0128 417.2426 0.0345 -1.0000 -1.0000 5359614 1581418529.60 151.6595 59.9986 32.0000 1.9805 1.9814 417.0755 417.3044 0.0345 -1.0000 -1.0000 5359674 1581418529.70 151.6595 59.9986 32.0000 1.9789 1.9798 417.0614 417.2910 0.0346 -1.0000 -1.0000 5359734 1581418529.80 151.6595 59.9986 32.0000 1.9790 1.9799 417.0662 417.2963 0.0346 -1.0000 -1.0000 5359944 1581418529.90 151.6544 59.9980 32.0000 1.9786 1.9795 416.6763 416.9040 0.0343 -1.0000 -1.0000 5400014 1581418530.00 151.6494 59.9975 32.0000 1.9797 1.9806 416.7216 416.9499 0.0344 -1.0000 -1.0000 5400073 1581418530.10 151.6494 59.9975 32.0000 1.9811 1.9820 416.5430 416.7715 0.0344 -1.0000 -1.0000 5400143 1581418530.20 151.6494 59.9975 32.0000 1.9817 1.9826 416.5686 416.7967 0.0344 -1.0000 -1.0000 5400204 1581418530.30 151.6494 59.9975 32.0000 1.9797 1.9806 417.0842 417.3129 0.0344 -1.0000 -1.0000 5400443 1581418530.40 151.6494 59.9975 32.0000 1.9791 1.9800 417.1548 417.3834 0.0344 -1.0000 -1.0000 5400523 1581418530.50 151.6494 59.9975 32.0000 1.9786 1.9795 417.0541 417.2836 0.0345 -1.0000 -1.0000 5400583 1581418530.60 151.6494 59.9975 32.0000 1.9798 1.9807 416.9811 417.2091 0.0343 -1.0000 -1.0000 5400653 1581418530.70 151.4904 59.9975 32.0000 1.9788 1.9797 416.7100 416.9388 0.0344 -1.0000 -1.0000 5400713 1581418530.80 151.4904 59.9975 32.0000 1.9774 1.9783 417.0856 417.3140 0.0343 -1.0000 -1.0000 5400973 1581418530.90 151.4904 59.9975 32.0000 1.9786 1.9795 417.0438 417.2738 0.0346 -1.0000 -1.0000 5401053 1581418531.00 151.4904 59.9975 32.0000 1.9789 1.9798 417.0909 417.3204 0.0345 -1.0000 -1.0000 5401113 1581418531.10 151.4904 59.9975 32.0000 1.9802 1.9811 417.0103 417.2389 0.0344 -1.0000 -1.0000 5401173 1581418531.20 151.5503 59.9975 32.0000 1.9800 1.9809 416.9303 417.1589 0.0344 -1.0000 -1.0000 5401243 1581418531.30 151.5542 59.9975 32.0000 1.9806 1.9815 416.6970 416.9259 0.0346 -1.0000 -1.0000 5401443 1581418531.40 151.5542 59.9975 32.0000 1.9793 1.9802 416.9558 417.1840 0.0343 -1.0000 -1.0000 5401503 1581418531.50 151.5542 59.9975 32.0000 1.9804 1.9813 417.1050 417.3323 0.0343 -1.0000 -1.0000 5401573 1581418531.60 151.5542 59.9975 32.0000 1.9791 1.9800 417.1979 417.4268 0.0344 -1.0000 -1.0000 5401643 1581418531.70 151.5542 59.9975 32.0000 1.9801 1.9810 417.1434 417.3733 0.0345 -1.0000 -1.0000 5401703 1581418531.80 151.5542 59.9975 32.0000 1.9822 1.9830 416.6336 416.8617 0.0343 -1.0000 -1.0000 5401773 1581418531.90 151.3356 59.9975 32.0000 1.9791 1.9800 416.5985 416.8263 0.0343 -1.0000 -1.0000 5401833 1581418532.00 151.3356 59.9975 32.0000 1.9787 1.9796 416.7580 416.9857 0.0344 -1.0000 -1.0000 5401903 1581418532.10 151.3356 59.9975 32.0000 1.9789 1.9798 416.8205 417.0494 0.0344 -1.0000 -1.0000 5401972 1581418532.20 151.3356 59.9975 32.0000 1.9790 1.9799 416.8578 417.0859 0.0343 -1.0000 -1.0000 5402033 1581418532.30 151.3356 59.9975 32.0000 1.9788 1.9797 416.8906 417.1186 0.0344 -1.0000 -1.0000 5402093 1581418532.40 151.5063 59.9975 32.0000 1.9780 1.9789 416.9294 417.1581 0.0343 -1.0000 -1.0000 5402182 1581418532.50 151.5370 59.9975 32.0000 1.9785 1.9794 416.9388 417.1664 0.0343 -1.0000 -1.0000 5402242 1581418532.60 151.5370 59.9975 32.0000 1.9771 1.9780 416.9287 417.1572 0.0344 -1.0000 -1.0000 5402382 1581418532.70 151.5370 59.9975 32.0000 1.9784 1.9793 416.9743 417.2032 0.0345 -1.0000 -1.0000 5402442 1581418532.80 151.5370 59.9975 32.0000 1.9772 1.9781 416.9485 417.1773 0.0344 -1.0000 -1.0000 5402502 1581418532.90 151.5370 59.9975 32.0000 1.9771 1.9780 416.9262 417.1540 0.0343 -1.0000 -1.0000 5402972 1581418533.00 151.3333 59.9975 32.0000 1.9784 1.9793 417.0206 417.2499 0.0345 -1.0000 -1.0000 5403032 1581418533.10 151.3333 59.9975 32.0000 1.9781 1.9790 416.9253 417.1537 0.0344 -1.0000 -1.0000 5403092 1581418533.20 151.3333 59.9975 32.0000 1.9795 1.9804 416.8312 417.0602 0.0345 -1.0000 -1.0000 5403172 1581418533.30 151.3333 59.9975 32.0000 1.9788 1.9797 416.8157 417.0434 0.0342 -1.0000 -1.0000 5403232 1581418533.40 151.3333 59.9975 32.0000 1.9781 1.9790 416.7348 416.9631 0.0344 -1.0000 -1.0000 5403292 1581418533.50 151.6854 59.9975 32.0000 1.9793 1.9802 416.6902 416.9180 0.0343 -1.0000 -1.0000 5403362 1581418533.60 151.6854 59.9975 32.0000 1.9799 1.9808 416.6428 416.8717 0.0345 -1.0000 -1.0000 5403422 1581418533.70 151.6854 59.9975 32.0000 1.9810 1.9819 416.6453 416.8742 0.0345 -1.0000 -1.0000 5403492 1581418533.80 151.6854 59.9975 32.0000 1.9816 1.9825 416.7145 416.9413 0.0341 -1.0000 -1.0000 5403562 1581418533.90 151.6854 59.9975 32.0000 1.9786 1.9795 416.9108 417.1394 0.0344 -1.0000 -1.0000 5403622 1581418534.00 151.6063 59.9975 32.0000 1.9774 1.9782 417.0904 417.3191 0.0344 -1.0000 -1.0000 5403692 1581418534.10 151.5536 59.9975 32.0000 1.9803 1.9812 416.9311 417.1588 0.0343 -1.0000 -1.0000 5403762 1581418534.20 151.5536 59.9975 32.0000 1.9796 1.9805 416.6928 416.9219 0.0345 -1.0000 -1.0000 5403822 1581418534.30 151.5536 59.9975 32.0000 1.9804 1.9813 416.7409 416.9695 0.0343 -1.0000 -1.0000 5403882 1581418534.40 151.5536 59.9975 32.0000 1.9813 1.9822 416.7854 417.0140 0.0344 -1.0000 -1.0000 5403972 1581418534.50 151.5536 59.9975 32.0000 1.9790 1.9799 416.8946 417.1233 0.0345 -1.0000 -1.0000 5404032 1581418534.60 151.4923 59.9962 32.0000 1.9783 1.9792 416.8495 417.0787 0.0345 -1.0000 -1.0000 5404102 1581418534.70 151.4923 59.9962 32.0000 1.9779 1.9788 416.9503 417.1786 0.0344 -1.0000 -1.0000 5404162 1581418534.80 151.4923 59.9962 32.0000 1.9774 1.9782 417.0609 417.2892 0.0343 -1.0000 -1.0000 5404232 1581418534.90 151.4923 59.9962 32.0000 1.9768 1.9777 417.0287 417.2571 0.0344 -1.0000 -1.0000 5404981 1581418535.00 151.4923 59.9962 32.0000 1.9778 1.9787 417.0035 417.2329 0.0345 -1.0000 -1.0000 5405041 1581418535.10 151.4923 59.9962 32.0000 1.9800 1.9809 416.7957 417.0246 0.0344 -1.0000 -1.0000 5405111 1581418535.20 151.5069 59.9962 32.0000 1.9803 1.9812 416.7144 416.9431 0.0345 -1.0000 -1.0000 5405181 1581418535.30 151.5069 59.9962 32.0000 1.9802 1.9811 416.6800 416.9090 0.0345 -1.0000 -1.0000 5405241 1581418535.40 151.5069 59.9962 32.0000 1.9791 1.9800 416.8106 417.0395 0.0345 -1.0000 -1.0000 5405301 1581418535.50 151.5069 59.9962 32.0000 1.9797 1.9806 416.8127 417.0413 0.0344 -1.0000 -1.0000 5405381 1581418535.60 151.5069 59.9962 32.0000 1.9786 1.9794 416.7876 417.0153 0.0343 -1.0000 -1.0000 5405441 1581418535.70 151.5485 59.9962 32.0000 1.9784 1.9793 416.9027 417.1311 0.0344 -1.0000 -1.0000 5405501 1581418535.80 151.8176 59.9962 32.0000 1.9790 1.9799 416.9585 417.1876 0.0345 -1.0000 -1.0000 5405721 1581418535.90 151.8176 59.9962 32.0000 1.9795 1.9804 416.9741 417.2035 0.0345 -1.0000 -1.0000 5405791 1581418536.00 151.8176 59.9962 32.0000 1.9789 1.9798 417.1489 417.3781 0.0344 -1.0000 -1.0000 5405861 1581418536.10 151.8176 59.9962 32.0000 1.9800 1.9809 417.0630 417.2904 0.0342 -1.0000 -1.0000 5405931 1581418536.20 151.8176 59.9962 32.0000 1.9817 1.9826 416.8641 417.0925 0.0344 -1.0000 -1.0000 5405991 1581418536.30 151.8176 59.9962 32.0000 1.9818 1.9827 416.6849 416.9133 0.0344 -1.0000 -1.0000 5406061 1581418536.40 151.3074 59.9962 32.0000 1.9800 1.9808 416.8019 417.0311 0.0346 -1.0000 -1.0000 5406131 1581418536.50 151.3074 59.9962 32.0000 1.9790 1.9799 417.1711 417.3991 0.0343 -1.0000 -1.0000 5406450 1581418536.60 151.3074 59.9962 32.0000 1.9790 1.9799 417.2140 417.4424 0.0344 -1.0000 -1.0000 5406530 1581418536.70 151.3074 59.9962 32.0000 1.9792 1.9801 416.9211 417.1497 0.0344 -1.0000 -1.0000 5406590 1581418536.80 151.3074 59.9962 32.0000 1.9788 1.9797 416.7098 416.9385 0.0344 -1.0000 -1.0000 5406650 1581418536.90 151.3355 59.9962 32.0000 1.9785 1.9794 416.7197 416.9477 0.0343 -1.0000 -1.0000 5406730 1581418537.00 151.4253 59.9962 32.0000 1.9792 1.9801 416.9725 417.2013 0.0344 -1.0000 -1.0000 5406950 1581418537.10 151.4253 59.9962 32.0000 1.9780 1.9789 417.1185 417.3465 0.0343 -1.0000 -1.0000 5407020 1581418537.20 151.4253 59.9962 32.0000 1.9785 1.9794 417.0532 417.2816 0.0344 -1.0000 -1.0000 5407090 1581418537.30 151.4253 59.9962 32.0000 1.9789 1.9798 416.8078 417.0343 0.0341 -1.0000 -1.0000 5407150 1581418537.40 151.4253 59.9962 32.0000 1.9798 1.9807 416.9337 417.1623 0.0344 -1.0000 -1.0000 5407210 1581418537.50 151.6617 59.9962 32.0000 1.9799 1.9808 416.7921 417.0190 0.0341 -1.0000 -1.0000 5407480 1581418537.60 151.6617 59.9962 32.0000 1.9806 1.9815 416.7318 416.9596 0.0343 -1.0000 -1.0000 5407550 1581418537.70 151.6617 59.9962 32.0000 1.9799 1.9807 416.6360 416.8634 0.0343 -1.0000 -1.0000 5407610 1581418537.80 151.6617 59.9962 32.0000 1.9802 1.9811 416.6924 416.9214 0.0345 -1.0000 -1.0000 5407680 1581418537.90 151.6617 59.9962 32.0000 1.9781 1.9789 417.0103 417.2382 0.0343 -1.0000 -1.0000 5407740 1581418538.00 151.6400 59.9962 32.0000 1.9793 1.9802 417.1633 417.3908 0.0342 -1.0000 -1.0000 5408529 1581418538.10 151.6273 59.9962 32.0000 1.9795 1.9804 417.0105 417.2379 0.0342 -1.0000 -1.0000 5408599 1581418538.20 151.6273 59.9962 32.0000 1.9782 1.9791 417.0510 417.2788 0.0344 -1.0000 -1.0000 5408659 1581418538.30 151.6273 59.9962 32.0000 1.9793 1.9802 416.9604 417.1887 0.0343 -1.0000 -1.0000 5408719 1581418538.40 151.6273 59.9962 32.0000 1.9807 1.9816 416.8524 417.0804 0.0343 -1.0000 -1.0000 5408799 1581418538.50 151.6273 59.9962 32.0000 1.9806 1.9815 416.8606 417.0886 0.0343 -1.0000 -1.0000 5408859 1581418538.60 151.6560 59.9962 32.0000 1.9796 1.9805 416.7715 416.9994 0.0343 -1.0000 -1.0000 5408929 1581418538.70 151.6560 59.9962 32.0000 1.9787 1.9796 416.8412 417.0687 0.0343 -1.0000 -1.0000 5408989 1581418538.80 151.6560 59.9962 32.0000 1.9768 1.9777 417.0235 417.2514 0.0342 -1.0000 -1.0000 5409059 1581418538.90 151.6560 59.9962 32.0000 1.9784 1.9793 417.0758 417.3031 0.0342 -1.0000 -1.0000 5409129 1581418539.00 151.6560 59.9962 32.0000 1.9798 1.9807 417.2120 417.4400 0.0343 -1.0000 -1.0000 5409199 1581418539.10 151.6210 59.9962 32.0000 1.9809 1.9818 416.8659 417.0937 0.0342 -1.0000 -1.0000 5409259 1581418539.20 151.5914 59.9962 32.0000 1.9807 1.9816 416.8271 417.0552 0.0344 -1.0000 -1.0000 5409409 1581418539.30 151.5914 59.9962 32.0000 1.9804 1.9813 416.7046 416.9319 0.0342 -1.0000 -1.0000 5409479 1581418539.40 151.5914 59.9962 32.0000 1.9797 1.9806 416.6940 416.9211 0.0343 -1.0000 -1.0000 5409539 1581418539.50 151.5914 59.9962 32.0000 1.9783 1.9792 416.8265 417.0533 0.0341 -1.0000 -1.0000 5409609 1581418539.60 151.5914 59.9962 32.0000 1.9780 1.9789 416.8367 417.0651 0.0343 -1.0000 -1.0000 5409699 1581418539.70 151.3926 59.9990 32.0000 1.9794 1.9803 416.9554 417.1837 0.0345 -1.0000 -1.0000 5409759 1581418539.80 151.3926 59.9990 32.0000 1.9769 1.9778 416.7802 417.0086 0.0344 -1.0000 -1.0000 5409829 1581418539.90 151.3926 59.9990 32.0000 1.9772 1.9781 416.8374 417.0659 0.0344 -1.0000 -1.0000 5409888 1581418540.00 151.3926 59.9990 32.0000 1.9781 1.9790 416.8358 417.0643 0.0344 -1.0000 -1.0000 5409959 1581418540.10 151.3926 59.9990 32.0000 1.9790 1.9799 416.9026 417.1305 0.0343 -1.0000 -1.0000 5410029 1581418540.20 151.3887 59.9990 32.0000 1.9775 1.9784 416.9598 417.1877 0.0343 -1.0000 -1.0000 5410089 1581418540.30 151.3101 59.9990 32.0000 1.9777 1.9786 416.8905 417.1186 0.0343 -1.0000 -1.0000 5410148 1581418540.40 151.3101 59.9990 32.0000 1.9779 1.9788 416.8933 417.1219 0.0345 -1.0000 -1.0000 5410228 1581418540.50 151.3101 59.9990 32.0000 1.9786 1.9795 416.8708 417.0993 0.0343 -1.0000 -1.0000 5410288 1581418540.60 151.3101 59.9990 32.0000 1.9788 1.9797 416.8057 417.0338 0.0343 -1.0000 -1.0000 5410518 1581418540.70 151.3101 59.9990 32.0000 1.9786 1.9794 416.9657 417.1936 0.0344 -1.0000 -1.0000 5410588 1581418540.80 151.3339 59.9990 32.0000 1.9779 1.9788 416.9667 417.1948 0.0343 -1.0000 -1.0000 5410648 1581418540.90 151.3339 59.9990 32.0000 1.9793 1.9802 416.8099 417.0386 0.0344 -1.0000 -1.0000 5410728 1581418541.00 151.3339 59.9990 32.0000 1.9786 1.9794 416.8089 417.0363 0.0342 -1.0000 -1.0000 5410788 1581418541.10 151.3339 59.9990 32.0000 1.9792 1.9801 416.8164 417.0465 0.0346 -1.0000 -1.0000 5410968 1581418541.20 151.3339 59.9990 32.0000 1.9804 1.9813 416.7462 416.9749 0.0344 -1.0000 -1.0000 5411038 1581418541.30 151.3339 59.9990 32.0000 1.9804 1.9813 416.6578 416.8860 0.0344 -1.0000 -1.0000 5411098 1581418541.40 151.4824 59.9990 32.0000 1.9806 1.9815 416.6780 416.9066 0.0345 -1.0000 -1.0000 5411168 1581418541.50 151.4824 59.9990 32.0000 1.9807 1.9816 416.6560 416.8851 0.0345 -1.0000 -1.0000 5411238 1581418541.60 151.4824 59.9990 32.0000 1.9793 1.9802 416.9330 417.1613 0.0343 -1.0000 -1.0000 5411468 1581418541.70 151.4824 59.9990 32.0000 1.9792 1.9801 417.1028 417.3305 0.0342 -1.0000 -1.0000 5411528 1581418541.80 151.4824 59.9990 32.0000 1.9783 1.9792 417.1077 417.3352 0.0343 -1.0000 -1.0000 5411598 1581418541.90 151.4824 59.9990 32.0000 1.9798 1.9807 416.8972 417.1253 0.0343 -1.0000 -1.0000 5411658 1581418542.00 151.2132 59.9990 32.0000 1.9792 1.9801 416.6588 416.8867 0.0343 -1.0000 -1.0000 5411727 1581418542.10 151.2132 59.9990 32.0000 1.9789 1.9798 416.6692 416.8966 0.0342 -1.0000 -1.0000 5411798 1581418542.20 151.2132 59.9990 32.0000 1.9792 1.9801 416.4767 416.7043 0.0343 -1.0000 -1.0000 5412527 1581418542.30 151.2132 59.9990 32.0000 1.9788 1.9797 416.6813 416.9096 0.0344 -1.0000 -1.0000 5412587 1581418542.40 151.2132 59.9990 32.0000 1.9803 1.9812 417.0840 417.3129 0.0345 -1.0000 -1.0000 5412657 1581418542.50 151.4340 59.9990 32.0000 1.9783 1.9792 416.9237 417.1529 0.0344 -1.0000 -1.0000 5412727 1581418542.60 151.4498 59.9990 32.0000 1.9790 1.9799 417.0566 417.2854 0.0344 -1.0000 -1.0000 5412797 1581418542.70 151.4498 59.9990 32.0000 1.9798 1.9807 416.9729 417.2023 0.0345 -1.0000 -1.0000 5412857 1581418542.80 151.4498 59.9990 32.0000 1.9783 1.9792 417.1277 417.3558 0.0343 -1.0000 -1.0000 5412917 1581418542.90 151.4498 59.9990 32.0000 1.9806 1.9815 417.1211 417.3497 0.0344 -1.0000 -1.0000 5413057 1581418543.00 151.4498 59.9990 32.0000 1.9814 1.9823 416.7256 416.9545 0.0345 -1.0000 -1.0000 5413117 1581418543.10 151.3566 59.9990 32.0000 1.9801 1.9810 416.7748 417.0034 0.0344 -1.0000 -1.0000 5413177 1581418543.20 151.3566 59.9990 32.0000 1.9796 1.9805 416.7382 416.9658 0.0343 -1.0000 -1.0000 5413257 1581418543.30 151.3566 59.9990 32.0000 1.9780 1.9789 416.8036 417.0323 0.0345 -1.0000 -1.0000 5413317 1581418543.40 151.3566 59.9990 32.0000 1.9787 1.9796 416.9719 417.2008 0.0344 -1.0000 -1.0000 5413377 1581418543.50 151.3566 59.9990 32.0000 1.9782 1.9791 416.9833 417.2116 0.0344 -1.0000 -1.0000 5413447 1581418543.60 151.4624 59.9990 32.0000 1.9789 1.9798 417.1865 417.4152 0.0344 -1.0000 -1.0000 5413517 1581418543.70 151.5316 59.9990 32.0000 1.9791 1.9800 417.0961 417.3246 0.0344 -1.0000 -1.0000 5413686 1581418543.80 151.5316 59.9990 32.0000 1.9811 1.9819 416.6623 416.8912 0.0343 -1.0000 -1.0000 5413756 1581418543.90 151.5316 59.9990 32.0000 1.9803 1.9812 416.7378 416.9646 0.0342 -1.0000 -1.0000 5413826 1581418544.00 151.5316 59.9990 32.0000 1.9807 1.9816 416.8601 417.0889 0.0345 -1.0000 -1.0000 5413886 1581418544.10 151.5316 59.9990 32.0000 1.9792 1.9801 417.0021 417.2311 0.0344 -1.0000 -1.0000 5413956 1581418544.20 151.5316 59.9990 32.0000 1.9801 1.9810 417.1456 417.3734 0.0342 -1.0000 -1.0000 5414196 1581418544.30 151.5316 59.9990 32.0000 1.9790 1.9799 417.0780 417.3054 0.0343 -1.0000 -1.0000 5414266 1581418544.40 151.5316 59.9990 32.0000 1.9775 1.9784 416.8562 417.0847 0.0344 -1.0000 -1.0000 5414336 1581418544.50 151.5316 59.9990 32.0000 1.9774 1.9783 416.8212 417.0494 0.0343 -1.0000 -1.0000 5414396 1581418544.60 151.5316 59.9990 32.0000 1.9762 1.9771 416.9232 417.1506 0.0342 -1.0000 -1.0000 5414466 1581418544.70 151.5316 59.9990 32.0000 1.9780 1.9789 416.9860 417.2139 0.0343 -1.0000 -1.0000 5414536 1581418544.80 151.5961 59.9995 32.0000 1.9787 1.9796 417.0789 417.3071 0.0343 -1.0000 -1.0000 5414596 1581418544.90 151.6699 60.0001 32.0000 1.9796 1.9805 416.9440 417.1729 0.0346 -1.0000 -1.0000 5414666 1581418545.00 151.6699 60.0001 32.0000 1.9805 1.9814 416.9612 417.1889 0.0341 -1.0000 -1.0000 5414726 1581418545.10 151.6699 60.0001 32.0000 1.9796 1.9805 416.8842 417.1121 0.0343 -1.0000 -1.0000 5414796 1581418545.20 151.6699 60.0001 32.0000 1.9806 1.9815 416.7673 416.9958 0.0344 -1.0000 -1.0000 5414866 1581418545.30 151.6699 60.0001 32.0000 1.9801 1.9810 416.8049 417.0320 0.0342 -1.0000 -1.0000 5414946 1581418545.40 151.6192 60.0001 32.0000 1.9795 1.9804 416.6659 416.8936 0.0343 -1.0000 -1.0000 5415006 1581418545.50 151.6192 60.0001 32.0000 1.9800 1.9809 416.6637 416.8918 0.0343 -1.0000 -1.0000 5415086 1581418545.60 151.6192 60.0001 32.0000 1.9788 1.9797 416.8812 417.1085 0.0342 -1.0000 -1.0000 5415156 1581418545.70 151.6192 60.0001 32.0000 1.9794 1.9803 417.0506 417.2784 0.0343 -1.0000 -1.0000 5415216 1581418545.80 151.6192 60.0001 32.0000 1.9803 1.9812 417.0418 417.2691 0.0342 -1.0000 -1.0000 5415706 1581418545.90 151.5966 60.0001 32.0000 1.9781 1.9790 417.1209 417.3485 0.0343 -1.0000 -1.0000 5415775 1581418546.00 151.4744 60.0001 32.0000 1.9801 1.9810 416.9495 417.1777 0.0343 -1.0000 -1.0000 5415845 1581418546.10 151.4744 60.0001 32.0000 1.9797 1.9806 416.9836 417.2119 0.0344 -1.0000 -1.0000 5415915 1581418546.20 151.4744 60.0001 32.0000 1.9788 1.9797 416.6622 416.8893 0.0341 -1.0000 -1.0000 5415975 1581418546.30 151.4744 60.0001 32.0000 1.9794 1.9803 416.7584 416.9846 0.0341 -1.0000 -1.0000 5416045 1581418546.40 151.4744 60.0001 32.0000 1.9795 1.9804 416.5876 416.8155 0.0343 -1.0000 -1.0000 5416115 1581418546.50 151.4007 60.0001 32.0000 1.9784 1.9793 416.6843 416.9112 0.0342 -1.0000 -1.0000 5416175 1581418546.60 151.4007 60.0001 32.0000 1.9784 1.9792 416.6740 416.9006 0.0342 -1.0000 -1.0000 5416245 1581418546.70 151.4007 60.0001 32.0000 1.9789 1.9798 417.0217 417.2495 0.0343 -1.0000 -1.0000 5416315 1581418546.80 151.4007 60.0001 32.0000 1.9779 1.9788 416.9714 417.1994 0.0343 -1.0000 -1.0000 5416695 1581418546.90 151.4007 60.0001 32.0000 1.9786 1.9795 417.1953 417.4234 0.0343 -1.0000 -1.0000 5416765 1581418547.00 151.4949 60.0001 32.0000 1.9792 1.9801 416.9565 417.1842 0.0343 -1.0000 -1.0000 5416835 1581418547.10 151.5657 60.0001 32.0000 1.9811 1.9820 416.8276 417.0542 0.0341 -1.0000 -1.0000 5416895 1581418547.20 151.5657 60.0001 32.0000 1.9794 1.9803 416.6686 416.8964 0.0344 -1.0000 -1.0000 5416965 1581418547.30 151.5657 60.0001 32.0000 1.9806 1.9815 416.7329 416.9616 0.0344 -1.0000 -1.0000 5417245 1581418547.40 151.5657 60.0001 32.0000 1.9789 1.9798 417.0148 417.2419 0.0341 -1.0000 -1.0000 5417315 1581418547.50 151.5657 60.0001 32.0000 1.9797 1.9805 416.8629 417.0902 0.0342 -1.0000 -1.0000 5417385 1581418547.60 151.4020 60.0001 32.0000 1.9788 1.9797 417.0356 417.2626 0.0341 -1.0000 -1.0000 5417444 1581418547.70 151.4020 60.0001 32.0000 1.9793 1.9801 416.9158 417.1435 0.0343 -1.0000 -1.0000 5417505 1581418547.80 151.4020 60.0001 32.0000 1.9765 1.9774 416.9978 417.2258 0.0343 -1.0000 -1.0000 5417715 1581418547.90 151.4020 60.0001 32.0000 1.9789 1.9798 416.9471 417.1754 0.0344 -1.0000 -1.0000 5417774 1581418548.00 151.4020 60.0001 32.0000 1.9780 1.9789 416.9505 417.1767 0.0341 -1.0000 -1.0000 5417844 1581418548.10 151.4020 60.0001 32.0000 1.9786 1.9795 416.7843 417.0108 0.0341 -1.0000 -1.0000 5417914 1581418548.20 151.4020 60.0001 32.0000 1.9789 1.9797 416.7232 416.9495 0.0341 -1.0000 -1.0000 5417974 1581418548.30 151.5953 60.0001 32.0000 1.9808 1.9817 416.6560 416.8840 0.0343 -1.0000 -1.0000 5418764 1581418548.40 151.5953 60.0001 32.0000 1.9801 1.9810 416.9341 417.1627 0.0345 -1.0000 -1.0000 5418884 1581418548.50 151.5953 60.0001 32.0000 1.9794 1.9803 417.0212 417.2491 0.0343 -1.0000 -1.0000 5418944 1581418548.60 151.5953 60.0001 32.0000 1.9783 1.9792 417.0551 417.2835 0.0343 -1.0000 -1.0000 5419014 1581418548.70 151.5953 60.0001 32.0000 1.9775 1.9784 417.1638 417.3924 0.0344 -1.0000 -1.0000 5419074 1581418548.80 151.5190 60.0001 32.0000 1.9790 1.9799 417.0510 417.2798 0.0344 -1.0000 -1.0000 5419173 1581418548.90 151.4626 60.0001 32.0000 1.9779 1.9788 417.0542 417.2819 0.0343 -1.0000 -1.0000 5419253 1581418549.00 151.4626 60.0001 32.0000 1.9787 1.9796 417.0851 417.3129 0.0343 -1.0000 -1.0000 5419314 1581418549.10 151.4626 60.0001 32.0000 1.9797 1.9806 417.0246 417.2520 0.0342 -1.0000 -1.0000 5419373 1581418549.20 151.4626 60.0001 32.0000 1.9794 1.9803 416.8013 417.0282 0.0342 -1.0000 -1.0000 5419453 1581418549.30 151.4626 60.0001 32.0000 1.9800 1.9809 416.7486 416.9770 0.0344 -1.0000 -1.0000 5419514 1581418549.40 151.6102 60.0001 32.0000 1.9806 1.9815 416.7892 417.0173 0.0344 -1.0000 -1.0000 5419573 1581418549.50 151.6102 60.0001 32.0000 1.9813 1.9822 417.1135 417.3422 0.0344 -1.0000 -1.0000 5419643 1581418549.60 151.6102 60.0001 32.0000 1.9798 1.9807 417.2500 417.4782 0.0343 -1.0000 -1.0000 5419713 1581418549.70 151.6102 60.0001 32.0000 1.9783 1.9792 417.1717 417.4003 0.0344 -1.0000 -1.0000 5419773 1581418549.80 151.6102 60.0001 32.0000 1.9787 1.9796 416.9233 417.1524 0.0345 -1.0000 -1.0000 5419843 1581418549.90 151.6102 60.0001 32.0000 1.9785 1.9794 416.7235 416.9519 0.0343 -1.0000 -1.0000 5419903 1581418550.00 151.5768 60.0039 32.0000 1.9784 1.9793 416.5754 416.8029 0.0343 -1.0000 -1.0000 5419973 1581418550.10 151.5768 60.0039 32.0000 1.9789 1.9798 416.7856 417.0145 0.0344 -1.0000 -1.0000 5420043 1581418550.20 151.5768 60.0039 32.0000 1.9781 1.9790 416.6445 416.8725 0.0343 -1.0000 -1.0000 5420103 1581418550.30 151.5768 60.0039 32.0000 1.9789 1.9798 416.9553 417.1831 0.0343 -1.0000 -1.0000 5420163 1581418550.40 151.5768 60.0039 32.0000 1.9780 1.9789 417.0288 417.2566 0.0343 -1.0000 -1.0000 5420243 1581418550.50 151.5768 60.0039 32.0000 1.9779 1.9788 417.0703 417.2979 0.0342 -1.0000 -1.0000 5420303 1581418550.60 151.5768 60.0039 32.0000 1.9793 1.9802 417.0816 417.3083 0.0342 -1.0000 -1.0000 5420373 1581418550.70 151.7245 60.0039 32.0000 1.9800 1.9809 416.9935 417.2225 0.0344 -1.0000 -1.0000 5420433 1581418550.80 151.7245 60.0039 32.0000 1.9816 1.9825 416.9283 417.1555 0.0342 -1.0000 -1.0000 5420503 1581418550.90 151.7245 60.0039 32.0000 1.9822 1.9831 416.7908 417.0194 0.0344 -1.0000 -1.0000 5420993 1581418551.00 151.7245 60.0039 32.0000 1.9814 1.9823 416.7791 417.0066 0.0341 -1.0000 -1.0000 5421052 1581418551.10 151.7245 60.0039 32.0000 1.9787 1.9796 416.9063 417.1342 0.0343 -1.0000 -1.0000 5421113 1581418551.20 151.5228 60.0039 32.0000 1.9786 1.9794 416.8565 417.0846 0.0343 -1.0000 -1.0000 5421182 1581418551.30 151.5228 60.0039 32.0000 1.9770 1.9779 416.8893 417.1166 0.0342 -1.0000 -1.0000 5421252 1581418551.40 151.5228 60.0039 32.0000 1.9781 1.9790 417.0750 417.3030 0.0343 -1.0000 -1.0000 5421482 1581418551.50 151.5228 60.0039 32.0000 1.9789 1.9798 417.1009 417.3290 0.0343 -1.0000 -1.0000 5421552 1581418551.60 151.5228 60.0039 32.0000 1.9787 1.9796 416.8269 417.0554 0.0344 -1.0000 -1.0000 5421622 1581418551.70 151.5257 60.0039 32.0000 1.9796 1.9805 416.7487 416.9772 0.0344 -1.0000 -1.0000 5421682 1581418551.80 151.6608 60.0039 32.0000 1.9804 1.9813 416.6689 416.8966 0.0342 -1.0000 -1.0000 5421862 1581418551.90 151.6608 60.0039 32.0000 1.9800 1.9809 416.7761 417.0039 0.0343 -1.0000 -1.0000 5421932 1581418552.00 151.6608 60.0039 32.0000 1.9791 1.9800 416.8447 417.0729 0.0344 -1.0000 -1.0000 5421992 1581418552.10 151.6608 60.0039 32.0000 1.9786 1.9795 416.7675 416.9946 0.0341 -1.0000 -1.0000 5422062 1581418552.20 151.6608 60.0039 32.0000 1.9775 1.9784 416.9353 417.1628 0.0342 -1.0000 -1.0000 5422132 1581418552.30 151.2275 60.0039 32.0000 1.9790 1.9799 416.8571 417.0838 0.0341 -1.0000 -1.0000 5422202 1581418552.40 151.2275 60.0039 32.0000 1.9777 1.9786 417.0226 417.2501 0.0343 -1.0000 -1.0000 5422272 1581418552.50 151.2275 60.0039 32.0000 1.9783 1.9792 416.8596 417.0879 0.0343 -1.0000 -1.0000 5422452 1581418552.60 151.2275 60.0039 32.0000 1.9772 1.9781 416.9470 417.1745 0.0342 -1.0000 -1.0000 5422522 1581418552.70 151.2275 60.0039 32.0000 1.9777 1.9786 416.9103 417.1378 0.0343 -1.0000 -1.0000 5422592 1581418552.80 151.2699 60.0039 32.0000 1.9800 1.9809 417.0103 417.2395 0.0344 -1.0000 -1.0000 5422652 1581418552.90 151.5858 60.0039 32.0000 1.9795 1.9804 416.8490 417.0765 0.0342 -1.0000 -1.0000 5422722 1581418553.00 151.5858 60.0039 32.0000 1.9787 1.9796 416.7178 416.9458 0.0344 -1.0000 -1.0000 5422962 1581418553.10 151.5858 60.0039 32.0000 1.9796 1.9805 416.7117 416.9399 0.0343 -1.0000 -1.0000 5423022 1581418553.20 151.5858 60.0039 32.0000 1.9797 1.9805 416.6679 416.8948 0.0342 -1.0000 -1.0000 5423102 1581418553.30 151.5858 60.0039 32.0000 1.9789 1.9798 416.7247 416.9529 0.0343 -1.0000 -1.0000 5423162 1581418553.40 151.5428 60.0039 32.0000 1.9799 1.9808 416.8487 417.0765 0.0343 -1.0000 -1.0000 5423222 1581418553.50 151.5428 60.0039 32.0000 1.9783 1.9792 417.0305 417.2583 0.0343 -1.0000 -1.0000 5423302 1581418553.60 151.5428 60.0039 32.0000 1.9789 1.9798 416.9893 417.2174 0.0343 -1.0000 -1.0000 5423361 1581418553.70 151.5428 60.0039 32.0000 1.9781 1.9790 416.9838 417.2113 0.0342 -1.0000 -1.0000 5423432 1581418553.80 151.5428 60.0039 32.0000 1.9785 1.9794 416.9387 417.1660 0.0342 -1.0000 -1.0000 5423511 1581418553.90 151.5428 60.0039 32.0000 1.9786 1.9795 416.7074 416.9342 0.0343 -1.0000 -1.0000 5423571 1581418554.00 151.5428 60.0039 32.0000 1.9793 1.9802 416.6720 416.9005 0.0344 -1.0000 -1.0000 5423631 1581418554.10 151.6925 60.0039 32.0000 1.9811 1.9820 416.8198 417.0476 0.0343 -1.0000 -1.0000 5423701 1581418554.20 151.6925 60.0039 32.0000 1.9815 1.9824 416.8307 417.0587 0.0343 -1.0000 -1.0000 5423771 1581418554.30 151.6925 60.0039 32.0000 1.9788 1.9797 417.0497 417.2783 0.0344 -1.0000 -1.0000 5423831 1581418554.40 151.6925 60.0039 32.0000 1.9792 1.9801 417.1258 417.3534 0.0342 -1.0000 -1.0000 5423901 1581418554.50 151.6925 60.0039 32.0000 1.9785 1.9794 417.0303 417.2577 0.0343 -1.0000 -1.0000 5424501 1581418554.60 151.6925 60.0039 32.0000 1.9792 1.9801 417.0211 417.2500 0.0344 -1.0000 -1.0000 5424571 1581418554.70 151.3934 60.0019 32.0000 1.9795 1.9804 416.7846 417.0125 0.0343 -1.0000 -1.0000 5424641 1581418554.80 151.3934 60.0019 32.0000 1.9796 1.9805 416.7478 416.9758 0.0343 -1.0000 -1.0000 5424701 1581418554.90 151.3934 60.0019 32.0000 1.9791 1.9800 416.9041 417.1317 0.0342 -1.0000 -1.0000 5424771 1581418555.00 151.3934 60.0019 32.0000 1.9788 1.9797 416.8880 417.1141 0.0341 -1.0000 -1.0000 5424841 1581418555.10 151.3934 60.0019 32.0000 1.9794 1.9803 416.9371 417.1647 0.0343 -1.0000 -1.0000 5424901 1581418555.20 151.5173 60.0019 32.0000 1.9796 1.9805 417.0423 417.2708 0.0344 -1.0000 -1.0000 5424971 1581418555.30 151.5764 60.0019 32.0000 1.9788 1.9797 416.8447 417.0725 0.0343 -1.0000 -1.0000 5425060 1581418555.40 151.5764 60.0019 32.0000 1.9794 1.9803 416.7228 416.9504 0.0343 -1.0000 -1.0000 5425121 1581418555.50 151.5764 60.0019 32.0000 1.9798 1.9807 416.7218 416.9503 0.0345 -1.0000 -1.0000 5425440 1581418555.60 151.5764 60.0019 32.0000 1.9801 1.9810 416.6761 416.9059 0.0346 -1.0000 -1.0000 5425510 1581418555.70 151.5764 60.0019 32.0000 1.9796 1.9805 416.7105 416.9382 0.0343 -1.0000 -1.0000 5425570 1581418555.80 151.5414 60.0019 32.0000 1.9789 1.9798 417.0360 417.2644 0.0343 -1.0000 -1.0000 5425650 1581418555.90 151.5414 60.0019 32.0000 1.9783 1.9792 417.0937 417.3223 0.0344 -1.0000 -1.0000 5425710 1581418556.00 151.5414 60.0019 32.0000 1.9777 1.9786 417.0261 417.2538 0.0343 -1.0000 -1.0000 5425940 1581418556.10 151.5414 60.0019 32.0000 1.9792 1.9801 416.9736 417.2009 0.0341 -1.0000 -1.0000 5426020 1581418556.20 151.5414 60.0019 32.0000 1.9792 1.9800 416.8803 417.1076 0.0343 -1.0000 -1.0000 5426080 1581418556.30 151.5414 60.0019 32.0000 1.9787 1.9796 416.9147 417.1428 0.0343 -1.0000 -1.0000 5426140 1581418556.40 151.5341 60.0019 32.0000 1.9791 1.9800 416.8823 417.1093 0.0342 -1.0000 -1.0000 5426210 1581418556.50 151.4557 60.0019 32.0000 1.9791 1.9800 416.8201 417.0487 0.0344 -1.0000 -1.0000 5426440 1581418556.60 151.4557 60.0019 32.0000 1.9779 1.9788 416.6633 416.8904 0.0341 -1.0000 -1.0000 5426510 1581418556.70 151.4557 60.0019 32.0000 1.9791 1.9799 416.6329 416.8606 0.0344 -1.0000 -1.0000 5426580 1581418556.80 151.4557 60.0019 32.0000 1.9797 1.9806 416.8144 417.0427 0.0344 -1.0000 -1.0000 5426640 1581418556.90 151.4557 60.0019 32.0000 1.9783 1.9792 417.0636 417.2922 0.0344 -1.0000 -1.0000 5426710 1581418557.00 151.3978 60.0019 32.0000 1.9785 1.9794 417.1424 417.3707 0.0343 -1.0000 -1.0000 5426770 1581418557.10 151.3978 60.0019 32.0000 1.9796 1.9804 417.2291 417.4566 0.0343 -1.0000 -1.0000 5426960 1581418557.20 151.3978 60.0019 32.0000 1.9804 1.9812 416.9634 417.1902 0.0341 -1.0000 -1.0000 5427029 1581418557.30 151.3978 60.0019 32.0000 1.9796 1.9804 416.7141 416.9409 0.0342 -1.0000 -1.0000 5427100 1581418557.40 151.3978 60.0019 32.0000 1.9793 1.9802 416.6839 416.9122 0.0343 -1.0000 -1.0000 5427159 1581418557.50 151.3978 60.0019 32.0000 1.9792 1.9801 416.7310 416.9593 0.0344 -1.0000 -1.0000 5427229 1581418557.60 151.3955 60.0019 32.0000 1.9785 1.9794 416.7624 416.9907 0.0343 -1.0000 -1.0000 5427479 1581418557.70 151.3857 60.0019 32.0000 1.9782 1.9791 416.8180 417.0452 0.0342 -1.0000 -1.0000 5427539 1581418557.80 151.3857 60.0019 32.0000 1.9788 1.9796 416.9847 417.2119 0.0342 -1.0000 -1.0000 5427619 1581418557.90 151.3857 60.0019 32.0000 1.9775 1.9784 416.9582 417.1870 0.0344 -1.0000 -1.0000 5427679 1581418558.00 151.3857 60.0019 32.0000 1.9790 1.9799 416.9570 417.1845 0.0341 -1.0000 -1.0000 5427739 1581418558.10 151.3857 60.0019 32.0000 1.9787 1.9796 416.9312 417.1586 0.0342 -1.0000 -1.0000 5427939 1581418558.20 151.5270 60.0019 32.0000 1.9795 1.9804 416.9204 417.1481 0.0343 -1.0000 -1.0000 5427999 1581418558.30 151.5270 60.0019 32.0000 1.9783 1.9792 416.7815 417.0093 0.0343 -1.0000 -1.0000 5428059 1581418558.40 151.5270 60.0019 32.0000 1.9774 1.9783 416.9354 417.1628 0.0343 -1.0000 -1.0000 5428129 1581418558.50 151.5270 60.0019 32.0000 1.9791 1.9800 416.9487 417.1768 0.0342 -1.0000 -1.0000 5428199 1581418558.60 151.5270 60.0019 32.0000 1.9797 1.9806 416.9598 417.1883 0.0344 -1.0000 -1.0000 5428439 1581418558.70 151.6377 60.0019 32.0000 1.9794 1.9803 416.8242 417.0522 0.0344 -1.0000 -1.0000 5428509 1581418558.80 151.7093 60.0019 32.0000 1.9801 1.9809 416.7729 417.0011 0.0343 -1.0000 -1.0000 5428689 1581418558.90 151.7093 60.0019 32.0000 1.9793 1.9802 416.6594 416.8858 0.0341 -1.0000 -1.0000 5428769 1581418559.00 151.7093 60.0019 32.0000 1.9803 1.9811 416.9931 417.2204 0.0342 -1.0000 -1.0000 5428828 1581418559.10 151.7093 60.0019 32.0000 1.9787 1.9796 417.2746 417.5023 0.0343 -1.0000 -1.0000 5428948 1581418559.20 151.7093 60.0019 32.0000 1.9784 1.9793 417.1381 417.3647 0.0343 -1.0000 -1.0000 5429028 1581418559.30 151.5122 60.0019 32.0000 1.9787 1.9796 417.1019 417.3311 0.0344 -1.0000 -1.0000 5429089 1581418559.40 151.5122 60.0019 32.0000 1.9789 1.9798 417.0633 417.2923 0.0345 -1.0000 -1.0000 5429148 1581418559.50 151.5122 60.0019 32.0000 1.9780 1.9789 417.0347 417.2632 0.0343 -1.0000 -1.0000 5429228 1581418559.60 151.5122 60.0019 32.0000 1.9775 1.9784 416.8838 417.1131 0.0346 -1.0000 -1.0000 5429288 1581418559.70 151.5122 60.0019 32.0000 1.9774 1.9782 416.9685 417.1966 0.0343 -1.0000 -1.0000 5429348 1581418559.80 151.4613 60.0052 32.0000 1.9786 1.9795 416.7710 416.9985 0.0342 -1.0000 -1.0000 5429428 1581418559.90 151.4613 60.0052 32.0000 1.9795 1.9804 416.6602 416.8868 0.0342 -1.0000 -1.0000 5429488 1581418560.00 151.4613 60.0052 32.0000 1.9807 1.9816 416.7891 417.0172 0.0343 -1.0000 -1.0000 5429548 1581418560.10 151.4613 60.0052 32.0000 1.9805 1.9814 416.8509 417.0788 0.0343 -1.0000 -1.0000 5429738 1581418560.20 151.4613 60.0052 32.0000 1.9795 1.9804 416.9355 417.1637 0.0343 -1.0000 -1.0000 5429798 1581418560.30 151.5086 60.0052 32.0000 1.9767 1.9776 416.8932 417.1212 0.0343 -1.0000 -1.0000 5429868 1581418560.40 151.6032 60.0052 32.0000 1.9795 1.9804 417.0385 417.2663 0.0342 -1.0000 -1.0000 5429938 1581418560.50 151.6032 60.0052 32.0000 1.9796 1.9805 417.2929 417.5209 0.0343 -1.0000 -1.0000 5429998 1581418560.60 151.6032 60.0052 32.0000 1.9800 1.9809 416.9186 417.1467 0.0343 -1.0000 -1.0000 5430248 1581418560.70 151.6032 60.0052 32.0000 1.9805 1.9814 416.6988 416.9262 0.0342 -1.0000 -1.0000 5430308 1581418560.80 151.6032 60.0052 32.0000 1.9802 1.9811 416.6691 416.8967 0.0342 -1.0000 -1.0000 5430378 1581418560.90 151.4890 60.0052 32.0000 1.9796 1.9805 416.6633 416.8901 0.0342 -1.0000 -1.0000 5430448 1581418561.00 151.4890 60.0052 32.0000 1.9797 1.9806 416.6563 416.8838 0.0343 -1.0000 -1.0000 5430508 1581418561.10 151.4890 60.0052 32.0000 1.9805 1.9814 416.7833 417.0112 0.0343 -1.0000 -1.0000 5430568 1581418561.20 151.4890 60.0052 32.0000 1.9798 1.9807 417.0313 417.2597 0.0344 -1.0000 -1.0000 5430758 1581418561.30 151.4890 60.0052 32.0000 1.9784 1.9793 417.0903 417.3174 0.0342 -1.0000 -1.0000 5430818 1581418561.40 151.4890 60.0052 32.0000 1.9773 1.9782 416.9638 417.1921 0.0344 -1.0000 -1.0000 5430887 1581418561.50 151.5096 60.0052 32.0000 1.9769 1.9778 416.7590 416.9869 0.0343 -1.0000 -1.0000 5430957 1581418561.60 151.5096 60.0052 32.0000 1.9776 1.9785 416.8753 417.1029 0.0343 -1.0000 -1.0000 5431017 1581418561.70 151.5096 60.0052 32.0000 1.9786 1.9795 416.8404 417.0678 0.0342 -1.0000 -1.0000 5431257 1581418561.80 151.5096 60.0052 32.0000 1.9787 1.9796 416.7640 416.9925 0.0344 -1.0000 -1.0000 5431327 1581418561.90 151.5096 60.0052 32.0000 1.9800 1.9808 416.7051 416.9326 0.0343 -1.0000 -1.0000 5431397 1581418562.00 151.5073 60.0052 32.0000 1.9775 1.9784 416.7910 417.0183 0.0342 -1.0000 -1.0000 5431457 1581418562.10 151.4603 60.0052 32.0000 1.9782 1.9791 416.9541 417.1820 0.0344 -1.0000 -1.0000 5431527 1581418562.20 151.4603 60.0052 32.0000 1.9770 1.9779 416.9356 417.1635 0.0342 -1.0000 -1.0000 5432307 1581418562.30 151.4603 60.0052 32.0000 1.9774 1.9782 416.8939 417.1217 0.0343 -1.0000 -1.0000 5432457 1581418562.40 151.4603 60.0052 32.0000 1.9790 1.9799 416.7644 416.9918 0.0342 -1.0000 -1.0000 5432556 1581418562.50 151.4603 60.0052 32.0000 1.9789 1.9798 416.8015 417.0287 0.0342 -1.0000 -1.0000 5432617 1581418562.60 151.7900 60.0052 32.0000 1.9792 1.9801 416.7005 416.9285 0.0344 -1.0000 -1.0000 5432687 1581418562.70 151.7900 60.0052 32.0000 1.9815 1.9824 416.7921 417.0206 0.0344 -1.0000 -1.0000 5432756 1581418562.80 151.7900 60.0052 32.0000 1.9800 1.9809 416.8173 417.0459 0.0344 -1.0000 -1.0000 5432817 1581418562.90 151.7900 60.0052 32.0000 1.9792 1.9801 416.9318 417.1591 0.0342 -1.0000 -1.0000 5432886 1581418563.00 151.7900 60.0052 32.0000 1.9793 1.9802 417.1492 417.3765 0.0342 -1.0000 -1.0000 5432956 1581418563.10 151.5708 60.0052 32.0000 1.9783 1.9792 417.2119 417.4399 0.0343 -1.0000 -1.0000 5433016 1581418563.20 151.5708 60.0052 32.0000 1.9794 1.9803 417.0672 417.2938 0.0341 -1.0000 -1.0000 5433086 1581418563.30 151.5708 60.0052 32.0000 1.9801 1.9810 416.9598 417.1879 0.0344 -1.0000 -1.0000 5433156 1581418563.40 151.5708 60.0052 32.0000 1.9800 1.9809 416.7511 416.9783 0.0342 -1.0000 -1.0000 5433216 1581418563.50 151.5708 60.0052 32.0000 1.9796 1.9805 416.8444 417.0722 0.0343 -1.0000 -1.0000 5433286 1581418563.60 151.5692 60.0052 32.0000 1.9789 1.9798 416.9335 417.1610 0.0342 -1.0000 -1.0000 5433346 1581418563.70 151.5239 60.0052 32.0000 1.9789 1.9798 417.1844 417.4118 0.0341 -1.0000 -1.0000 5434026 1581418563.80 151.5239 60.0052 32.0000 1.9771 1.9780 417.0166 417.2438 0.0343 -1.0000 -1.0000 5434096 1581418563.90 151.5239 60.0052 32.0000 1.9776 1.9785 417.0713 417.2983 0.0341 -1.0000 -1.0000 5434166 1581418564.00 151.5239 60.0052 32.0000 1.9779 1.9788 417.0455 417.2730 0.0342 -1.0000 -1.0000 5434226 1581418564.10 151.5239 60.0052 32.0000 1.9807 1.9816 416.8537 417.0813 0.0343 -1.0000 -1.0000 5434296 1581418564.20 151.5239 60.0052 32.0000 1.9808 1.9817 416.8229 417.0489 0.0341 -1.0000 -1.0000 5434366 1581418564.30 151.5239 60.0052 32.0000 1.9807 1.9816 416.6921 416.9191 0.0341 -1.0000 -1.0000 5434426 1581418564.40 151.5239 60.0052 32.0000 1.9797 1.9806 416.6863 416.9155 0.0345 -1.0000 -1.0000 5434496 1581418564.50 151.5239 60.0052 32.0000 1.9796 1.9805 417.2333 417.4616 0.0343 -1.0000 -1.0000 5434565 1581418564.60 151.5239 60.0052 32.0000 1.9797 1.9806 417.2623 417.4902 0.0342 -1.0000 -1.0000 5434865 1581418564.70 151.5239 60.0052 32.0000 1.9794 1.9803 416.9537 417.1821 0.0344 -1.0000 -1.0000 5434925 1581418564.80 151.4160 60.0055 32.0000 1.9799 1.9808 416.5620 416.7898 0.0343 -1.0000 -1.0000 5434985 1581418564.90 151.4160 60.0055 32.0000 1.9799 1.9807 416.7098 416.9370 0.0342 -1.0000 -1.0000 5435065 1581418565.00 151.4160 60.0055 32.0000 1.9799 1.9808 416.8734 417.0996 0.0342 -1.0000 -1.0000 5435135 1581418565.10 151.4160 60.0055 32.0000 1.9799 1.9808 416.6110 416.8386 0.0342 -1.0000 -1.0000 5435205 1581418565.20 151.4160 60.0055 32.0000 1.9796 1.9805 416.7726 417.0008 0.0344 -1.0000 -1.0000 5435275 1581418565.30 151.4160 60.0055 32.0000 1.9788 1.9797 416.7890 417.0158 0.0341 -1.0000 -1.0000 5435345 1581418565.40 151.5254 60.0055 32.0000 1.9787 1.9796 416.6478 416.8745 0.0342 -1.0000 -1.0000 5435405 1581418565.50 151.5254 60.0055 32.0000 1.9797 1.9806 417.1120 417.3396 0.0342 -1.0000 -1.0000 5435475 1581418565.60 151.5254 60.0055 32.0000 1.9801 1.9810 417.0275 417.2550 0.0343 -1.0000 -1.0000 5435535 1581418565.70 151.5254 60.0055 32.0000 1.9799 1.9808 416.9434 417.1711 0.0342 -1.0000 -1.0000 5435605 1581418565.80 151.5254 60.0055 32.0000 1.9790 1.9799 416.7994 417.0269 0.0342 -1.0000 -1.0000 5435675 1581418565.90 151.5254 60.0055 32.0000 1.9809 1.9818 416.6999 416.9270 0.0342 -1.0000 -1.0000 5435735 1581418566.00 151.5422 60.0055 32.0000 1.9805 1.9814 416.7850 417.0127 0.0343 -1.0000 -1.0000 5435795 1581418566.10 151.5500 60.0055 32.0000 1.9792 1.9801 416.6536 416.8810 0.0342 -1.0000 -1.0000 5435875 1581418566.20 151.5500 60.0055 32.0000 1.9791 1.9800 416.6491 416.8754 0.0341 -1.0000 -1.0000 5435935 1581418566.30 151.5500 60.0055 32.0000 1.9797 1.9806 416.9742 417.2007 0.0341 -1.0000 -1.0000 5435995 1581418566.40 151.5500 60.0055 32.0000 1.9791 1.9800 417.2258 417.4525 0.0341 -1.0000 -1.0000 5436075 1581418566.50 151.5500 60.0055 32.0000 1.9796 1.9804 417.0517 417.2783 0.0342 -1.0000 -1.0000 5436135 1581418566.60 151.4111 60.0055 32.0000 1.9796 1.9805 416.9515 417.1798 0.0344 -1.0000 -1.0000 5436205 1581418566.70 151.4111 60.0055 32.0000 1.9800 1.9809 416.7066 416.9343 0.0342 -1.0000 -1.0000 5436274 1581418566.80 151.4111 60.0055 32.0000 1.9798 1.9807 416.9324 417.1593 0.0341 -1.0000 -1.0000 5436744 1581418566.90 151.4111 60.0055 32.0000 1.9794 1.9803 416.8702 417.0971 0.0341 -1.0000 -1.0000 5436824 1581418567.00 151.4111 60.0055 32.0000 1.9780 1.9789 417.0747 417.3021 0.0343 -1.0000 -1.0000 5436884 1581418567.10 151.4479 60.0055 32.0000 1.9775 1.9784 416.9699 417.1954 0.0339 -1.0000 -1.0000 5436944 1581418567.20 151.4502 60.0055 32.0000 1.9785 1.9794 416.9704 417.1958 0.0339 -1.0000 -1.0000 5437014 1581418567.30 151.4502 60.0055 32.0000 1.9775 1.9784 417.3053 417.5330 0.0343 -1.0000 -1.0000 5437244 1581418567.40 151.4502 60.0055 32.0000 1.9810 1.9819 416.9372 417.1645 0.0341 -1.0000 -1.0000 5437304 1581418567.50 151.4502 60.0055 32.0000 1.9796 1.9805 416.8946 417.1217 0.0343 -1.0000 -1.0000 5437384 1581418567.60 151.4502 60.0055 32.0000 1.9801 1.9809 416.7622 416.9892 0.0342 -1.0000 -1.0000 5437454 1581418567.70 151.3672 60.0055 32.0000 1.9801 1.9810 416.7133 416.9396 0.0340 -1.0000 -1.0000 5437514 1581418567.80 151.3672 60.0055 32.0000 1.9788 1.9797 417.0580 417.2841 0.0341 -1.0000 -1.0000 5437734 1581418567.90 151.3672 60.0055 32.0000 1.9783 1.9792 416.9987 417.2262 0.0342 -1.0000 -1.0000 5437804 1581418568.00 151.3672 60.0055 32.0000 1.9774 1.9783 417.0674 417.2950 0.0342 -1.0000 -1.0000 5437864 1581418568.10 151.3672 60.0055 32.0000 1.9786 1.9794 416.9505 417.1763 0.0340 -1.0000 -1.0000 5437934 1581418568.20 151.4405 60.0055 32.0000 1.9785 1.9794 416.9344 417.1611 0.0341 -1.0000 -1.0000 5438004 1581418568.30 151.4538 60.0055 32.0000 1.9793 1.9802 417.0380 417.2646 0.0341 -1.0000 -1.0000 5438064 1581418568.40 151.4538 60.0055 32.0000 1.9782 1.9791 416.8690 417.0950 0.0341 -1.0000 -1.0000 5438835 1581418568.50 151.4538 60.0055 32.0000 1.9792 1.9801 416.7259 416.9532 0.0342 -1.0000 -1.0000 5438895 1581418568.60 151.4538 60.0055 32.0000 1.9800 1.9809 416.7928 417.0193 0.0341 -1.0000 -1.0000 5438965 1581418568.70 151.4538 60.0055 32.0000 1.9801 1.9810 416.6006 416.8276 0.0342 -1.0000 -1.0000 5439035 1581418568.80 151.5296 60.0055 32.0000 1.9779 1.9788 416.8575 417.0843 0.0341 -1.0000 -1.0000 5439095 1581418568.90 151.5296 60.0055 32.0000 1.9788 1.9797 416.9633 417.1901 0.0341 -1.0000 -1.0000 5439165 1581418569.00 151.5296 60.0055 32.0000 1.9788 1.9797 416.9149 417.1418 0.0341 -1.0000 -1.0000 5439225 1581418569.10 151.5296 60.0055 32.0000 1.9801 1.9810 416.9215 417.1485 0.0342 -1.0000 -1.0000 5439294 1581418569.20 151.5296 60.0055 32.0000 1.9789 1.9798 416.9621 417.1890 0.0341 -1.0000 -1.0000 5439364 1581418569.30 151.6708 60.0055 32.0000 1.9779 1.9787 417.0348 417.2613 0.0340 -1.0000 -1.0000 5439424 1581418569.40 151.7149 60.0055 32.0000 1.9786 1.9795 417.0831 417.3092 0.0340 -1.0000 -1.0000 5439484 1581418569.50 151.7149 60.0055 32.0000 1.9802 1.9811 417.0776 417.3040 0.0341 -1.0000 -1.0000 5439564 1581418569.60 151.7149 60.0055 32.0000 1.9810 1.9819 416.9978 417.2240 0.0340 -1.0000 -1.0000 5439624 1581418569.70 151.7149 60.0055 32.0000 1.9810 1.9819 416.8416 417.0674 0.0340 -1.0000 -1.0000 5439684 1581418569.80 151.7149 60.0055 32.0000 1.9813 1.9821 416.6368 416.8636 0.0342 -1.0000 -1.0000 5439764 1581418569.90 151.5008 60.0030 32.0000 1.9798 1.9807 416.9528 417.1802 0.0342 -1.0000 -1.0000 5439824 1581418570.00 151.5008 60.0030 32.0000 1.9786 1.9795 417.0891 417.3160 0.0341 -1.0000 -1.0000 5439884 1581418570.10 151.5008 60.0030 32.0000 1.9777 1.9786 416.9977 417.2239 0.0341 -1.0000 -1.0000 5439964 1581418570.20 151.5008 60.0030 32.0000 1.9788 1.9797 417.0351 417.2610 0.0340 -1.0000 -1.0000 5440024 1581418570.30 151.5008 60.0030 32.0000 1.9793 1.9802 417.0356 417.2628 0.0341 -1.0000 -1.0000 5440084 1581418570.40 151.5008 60.0030 32.0000 1.9771 1.9780 417.1469 417.3746 0.0343 -1.0000 -1.0000 5440164 1581418570.50 151.4896 60.0030 32.0000 1.9780 1.9789 417.0898 417.3171 0.0342 -1.0000 -1.0000 5440224 1581418570.60 151.4807 60.0030 32.0000 1.9774 1.9783 417.0198 417.2466 0.0341 -1.0000 -1.0000 5440294 1581418570.70 151.4807 60.0030 32.0000 1.9772 1.9781 416.9735 417.2008 0.0342 -1.0000 -1.0000 5440354 1581418570.80 151.4807 60.0030 32.0000 1.9777 1.9786 417.0701 417.2975 0.0342 -1.0000 -1.0000 5440424 1581418570.90 151.4807 60.0030 32.0000 1.9790 1.9799 417.1065 417.3334 0.0342 -1.0000 -1.0000 5441034 1581418571.00 151.4807 60.0030 32.0000 1.9806 1.9815 416.7147 416.9419 0.0341 -1.0000 -1.0000 5441094 1581418571.10 151.5074 60.0030 32.0000 1.9809 1.9817 416.7412 416.9673 0.0341 -1.0000 -1.0000 5441153 1581418571.20 151.5074 60.0030 32.0000 1.9795 1.9804 416.5710 416.7965 0.0340 -1.0000 -1.0000 5441224 1581418571.30 151.5074 60.0030 32.0000 1.9794 1.9803 416.8537 417.0799 0.0340 -1.0000 -1.0000 5441293 1581418571.40 151.5074 60.0030 32.0000 1.9781 1.9789 416.7985 417.0249 0.0341 -1.0000 -1.0000 5441353 1581418571.50 151.5074 60.0030 32.0000 1.9790 1.9799 416.7765 417.0027 0.0340 -1.0000 -1.0000 5441423 1581418571.60 151.5074 60.0030 32.0000 1.9794 1.9803 416.9892 417.2155 0.0341 -1.0000 -1.0000 5441493 1581418571.70 151.6904 60.0030 32.0000 1.9784 1.9793 416.9207 417.1472 0.0341 -1.0000 -1.0000 5441553 1581418571.80 151.6904 60.0030 32.0000 1.9776 1.9785 417.0722 417.3006 0.0343 -1.0000 -1.0000 5441623 1581418571.90 151.6904 60.0030 32.0000 1.9773 1.9782 417.0820 417.3092 0.0342 -1.0000 -1.0000 5442383 1581418572.00 151.6904 60.0030 32.0000 1.9796 1.9805 417.0223 417.2495 0.0342 -1.0000 -1.0000 5442443 1581418572.10 151.6904 60.0030 32.0000 1.9800 1.9809 416.8122 417.0395 0.0342 -1.0000 -1.0000 5442513 1581418572.20 151.6466 60.0030 32.0000 1.9774 1.9783 416.6881 416.9145 0.0340 -1.0000 -1.0000 5442573 1581418572.30 151.5372 60.0030 32.0000 1.9781 1.9790 416.7833 417.0101 0.0341 -1.0000 -1.0000 5442643 1581418572.40 151.5372 60.0030 32.0000 1.9786 1.9795 416.9552 417.1821 0.0342 -1.0000 -1.0000 5442713 1581418572.50 151.5372 60.0030 32.0000 1.9787 1.9796 417.0802 417.3064 0.0340 -1.0000 -1.0000 5442773 1581418572.60 151.5372 60.0030 32.0000 1.9796 1.9805 416.9413 417.1668 0.0340 -1.0000 -1.0000 5442843 1581418572.70 151.5372 60.0030 32.0000 1.9794 1.9802 416.9299 417.1564 0.0341 -1.0000 -1.0000 5442913 1581418572.80 151.4158 60.0030 32.0000 1.9783 1.9792 416.7936 417.0198 0.0341 -1.0000 -1.0000 5442972 1581418572.90 151.4158 60.0030 32.0000 1.9781 1.9790 416.6622 416.8881 0.0339 -1.0000 -1.0000 5443042 1581418573.00 151.4158 60.0030 32.0000 1.9774 1.9783 416.7828 417.0088 0.0341 -1.0000 -1.0000 5443113 1581418573.10 151.4158 60.0030 32.0000 1.9791 1.9800 416.5961 416.8233 0.0342 -1.0000 -1.0000 5443172 1581418573.20 151.4158 60.0030 32.0000 1.9783 1.9792 416.6463 416.8732 0.0342 -1.0000 -1.0000 5443242 1581418573.30 151.7469 60.0030 32.0000 1.9799 1.9807 416.7647 416.9913 0.0341 -1.0000 -1.0000 5443302 1581418573.40 151.7469 60.0030 32.0000 1.9786 1.9795 416.8995 417.1268 0.0342 -1.0000 -1.0000 5443372 1581418573.50 151.7469 60.0030 32.0000 1.9782 1.9791 417.0113 417.2379 0.0341 -1.0000 -1.0000 5443492 1581418573.60 151.7469 60.0030 32.0000 1.9786 1.9795 417.1718 417.3994 0.0342 -1.0000 -1.0000 5443552 1581418573.70 151.7469 60.0030 32.0000 1.9774 1.9783 416.9684 417.1950 0.0340 -1.0000 -1.0000 5443622 1581418573.80 151.7469 60.0030 32.0000 1.9792 1.9801 416.9980 417.2251 0.0342 -1.0000 -1.0000 5443692 1581418573.90 151.7469 60.0030 32.0000 1.9775 1.9783 416.9215 417.1476 0.0340 -1.0000 -1.0000 5443752 1581418574.00 151.7469 60.0030 32.0000 1.9789 1.9798 416.8493 417.0753 0.0340 -1.0000 -1.0000 5444492 1581418574.10 151.7469 60.0030 32.0000 1.9816 1.9825 417.0027 417.2312 0.0344 -1.0000 -1.0000 5444562 1581418574.20 151.7469 60.0030 32.0000 1.9842 1.9851 417.0255 417.2522 0.0342 -1.0000 -1.0000 5444682 1581418574.30 151.7469 60.0030 32.0000 1.9803 1.9812 416.9706 417.1979 0.0342 -1.0000 -1.0000 5444781 1581418574.40 151.6945 60.0030 32.0000 1.9787 1.9796 417.0243 417.2499 0.0340 -1.0000 -1.0000 5444861 1581418574.50 151.6715 60.0030 32.0000 1.9785 1.9794 417.1330 417.3594 0.0341 -1.0000 -1.0000 5444921 1581418574.60 151.6715 60.0030 32.0000 1.9800 1.9809 416.8754 417.1019 0.0341 -1.0000 -1.0000 5444991 1581418574.70 151.6715 60.0030 32.0000 1.9809 1.9817 416.5962 416.8217 0.0340 -1.0000 -1.0000 5445061 1581418574.80 151.6715 60.0030 32.0000 1.9804 1.9813 416.7165 416.9434 0.0342 -1.0000 -1.0000 5445121 1581418574.90 151.6715 60.0030 32.0000 1.9795 1.9804 416.6810 416.9088 0.0343 -1.0000 -1.0000 5445331 1581418575.00 151.6715 60.0030 32.0000 1.9799 1.9808 417.0984 417.3253 0.0341 -1.0000 -1.0000 5445391 1581418575.10 151.4134 60.0021 32.0000 1.9785 1.9794 417.0455 417.2716 0.0341 -1.0000 -1.0000 5445451 1581418575.20 151.4134 60.0021 32.0000 1.9786 1.9795 416.9718 417.1991 0.0342 -1.0000 -1.0000 5445521 1581418575.30 151.4134 60.0021 32.0000 1.9780 1.9789 416.8864 417.1139 0.0342 -1.0000 -1.0000 5445591 1581418575.40 151.4134 60.0021 32.0000 1.9792 1.9801 416.7572 416.9844 0.0342 -1.0000 -1.0000 5445651 1581418575.50 151.4134 60.0021 32.0000 1.9790 1.9799 416.7422 416.9708 0.0343 -1.0000 -1.0000 5445721 1581418575.60 151.4134 60.0021 32.0000 1.9779 1.9787 416.8521 417.0782 0.0340 -1.0000 -1.0000 5445781 1581418575.70 151.4537 60.0021 32.0000 1.9791 1.9799 416.6660 416.8923 0.0341 -1.0000 -1.0000 5445851 1581418575.80 151.4903 60.0021 32.0000 1.9799 1.9808 416.6839 416.9109 0.0342 -1.0000 -1.0000 5445921 1581418575.90 151.4903 60.0021 32.0000 1.9806 1.9815 416.6738 416.9009 0.0342 -1.0000 -1.0000 5445981 1581418576.00 151.4903 60.0021 32.0000 1.9808 1.9817 416.7410 416.9690 0.0343 -1.0000 -1.0000 5446501 1581418576.10 151.4903 60.0021 32.0000 1.9778 1.9787 417.0896 417.3171 0.0342 -1.0000 -1.0000 5446580 1581418576.20 151.4903 60.0021 32.0000 1.9791 1.9800 417.0607 417.2884 0.0343 -1.0000 -1.0000 5446640 1581418576.30 151.5219 60.0021 32.0000 1.9791 1.9800 416.9630 417.1903 0.0342 -1.0000 -1.0000 5446701 1581418576.40 151.5881 60.0021 32.0000 1.9796 1.9804 416.9772 417.2041 0.0341 -1.0000 -1.0000 5446770 1581418576.50 151.5881 60.0021 32.0000 1.9797 1.9806 416.9105 417.1371 0.0341 -1.0000 -1.0000 5446840 1581418576.60 151.5881 60.0021 32.0000 1.9791 1.9800 416.9339 417.1610 0.0342 -1.0000 -1.0000 5446910 1581418576.70 151.5881 60.0021 32.0000 1.9779 1.9788 417.0181 417.2452 0.0342 -1.0000 -1.0000 5446970 1581418576.80 151.5881 60.0021 32.0000 1.9782 1.9791 417.0174 417.2437 0.0341 -1.0000 -1.0000 5447040 1581418576.90 151.7385 60.0021 32.0000 1.9793 1.9802 417.0689 417.2958 0.0341 -1.0000 -1.0000 5447110 1581418577.00 151.7385 60.0021 32.0000 1.9798 1.9807 417.0115 417.2392 0.0343 -1.0000 -1.0000 5447170 1581418577.10 151.7385 60.0021 32.0000 1.9808 1.9817 416.7444 416.9713 0.0342 -1.0000 -1.0000 5447230 1581418577.20 151.7385 60.0021 32.0000 1.9804 1.9812 416.8018 417.0295 0.0343 -1.0000 -1.0000 5447310 1581418577.30 151.7385 60.0021 32.0000 1.9793 1.9802 416.9814 417.2081 0.0341 -1.0000 -1.0000 5447370 1581418577.40 151.6385 60.0021 32.0000 1.9792 1.9801 416.9038 417.1310 0.0342 -1.0000 -1.0000 5447430 1581418577.50 151.5078 60.0021 32.0000 1.9786 1.9794 416.8978 417.1247 0.0341 -1.0000 -1.0000 5447500 1581418577.60 151.5078 60.0021 32.0000 1.9813 1.9822 416.9203 417.1473 0.0341 -1.0000 -1.0000 5447570 1581418577.70 151.5078 60.0021 32.0000 1.9808 1.9817 416.7234 416.9501 0.0342 -1.0000 -1.0000 5447650 1581418577.80 151.5078 60.0021 32.0000 1.9787 1.9796 416.7423 416.9697 0.0342 -1.0000 -1.0000 5447790 1581418577.90 151.5078 60.0021 32.0000 1.9790 1.9799 416.9642 417.1906 0.0341 -1.0000 -1.0000 5447850 1581418578.00 151.5078 60.0021 32.0000 1.9797 1.9806 417.1794 417.4072 0.0343 -1.0000 -1.0000 5447910 1581418578.10 151.3234 60.0021 32.0000 1.9796 1.9805 417.1666 417.3927 0.0341 -1.0000 -1.0000 5447990 1581418578.20 151.3038 60.0021 32.0000 1.9793 1.9802 416.9048 417.1316 0.0341 -1.0000 -1.0000 5448060 1581418578.30 151.3038 60.0021 32.0000 1.9786 1.9795 416.7410 416.9670 0.0340 -1.0000 -1.0000 5448120 1581418578.40 151.3038 60.0021 32.0000 1.9790 1.9799 416.7396 416.9652 0.0340 -1.0000 -1.0000 5448200 1581418578.50 151.3038 60.0021 32.0000 1.9794 1.9803 416.7205 416.9461 0.0340 -1.0000 -1.0000 5448260 1581418578.60 151.3264 60.0021 32.0000 1.9789 1.9797 417.0713 417.2969 0.0340 -1.0000 -1.0000 5449139 1581418578.70 151.4644 60.0021 32.0000 1.9805 1.9814 417.0519 417.2781 0.0340 -1.0000 -1.0000 5449209 1581418578.80 151.4644 60.0021 32.0000 1.9811 1.9820 416.9630 417.1890 0.0341 -1.0000 -1.0000 5449269 1581418578.90 151.4644 60.0021 32.0000 1.9814 1.9823 416.6887 416.9156 0.0341 -1.0000 -1.0000 5449339 1581418579.00 151.4644 60.0021 32.0000 1.9780 1.9789 416.7426 416.9684 0.0340 -1.0000 -1.0000 5449399 1581418579.10 151.4644 60.0021 32.0000 1.9789 1.9797 416.7498 416.9761 0.0341 -1.0000 -1.0000 5449469 1581418579.20 151.4644 60.0021 32.0000 1.9770 1.9779 416.7216 416.9465 0.0340 -1.0000 -1.0000 5449539 1581418579.30 151.4677 60.0021 32.0000 1.9766 1.9775 416.8489 417.0752 0.0340 -1.0000 -1.0000 5449599 1581418579.40 151.4749 60.0021 32.0000 1.9772 1.9781 416.8934 417.1197 0.0340 -1.0000 -1.0000 5449659 1581418579.50 151.4749 60.0021 32.0000 1.9794 1.9803 416.8753 417.0992 0.0338 -1.0000 -1.0000 5449739 1581418579.60 151.4749 60.0021 32.0000 1.9785 1.9794 416.8294 417.0544 0.0338 -1.0000 -1.0000 5450269 1581418579.70 151.4749 60.0021 32.0000 1.9788 1.9797 417.0214 417.2469 0.0340 -1.0000 -1.0000 5450329 1581418579.80 151.4749 60.0021 32.0000 1.9790 1.9798 416.8933 417.1188 0.0340 -1.0000 -1.0000 5450409 1581418579.90 151.6965 60.0024 32.0000 1.9777 1.9786 417.0596 417.2855 0.0340 -1.0000 -1.0000 5450468 1581418580.00 151.6965 60.0024 32.0000 1.9794 1.9803 416.9749 417.1993 0.0338 -1.0000 -1.0000 5450529 1581418580.10 151.6965 60.0024 32.0000 1.9792 1.9801 416.7550 416.9795 0.0337 -1.0000 -1.0000 5450609 1581418580.20 151.6965 60.0024 32.0000 1.9807 1.9816 416.7996 417.0241 0.0338 -1.0000 -1.0000 5450668 1581418580.30 151.6965 60.0024 32.0000 1.9817 1.9825 416.6066 416.8311 0.0338 -1.0000 -1.0000 5450728 1581418580.40 151.6965 60.0024 32.0000 1.9784 1.9792 416.9440 417.1699 0.0341 -1.0000 -1.0000 5450798 1581418580.50 151.6965 60.0024 32.0000 1.9789 1.9798 417.3322 417.5577 0.0339 -1.0000 -1.0000 5450868 1581418580.60 151.6965 60.0024 32.0000 1.9781 1.9790 417.2591 417.4847 0.0339 -1.0000 -1.0000 5450938 1581418580.70 151.5275 60.0024 32.0000 1.9773 1.9782 416.8687 417.0935 0.0339 -1.0000 -1.0000 5450998 1581418580.80 151.5275 60.0024 32.0000 1.9795 1.9803 416.8513 417.0774 0.0339 -1.0000 -1.0000 5451068 1581418580.90 151.5275 60.0024 32.0000 1.9780 1.9789 416.8468 417.0714 0.0338 -1.0000 -1.0000 5451218 1581418581.00 151.5275 60.0024 32.0000 1.9784 1.9792 416.8473 417.0736 0.0340 -1.0000 -1.0000 5451278 1581418581.10 151.5275 60.0024 32.0000 1.9792 1.9801 416.7485 416.9733 0.0339 -1.0000 -1.0000 5451338 1581418581.20 151.5275 60.0024 32.0000 1.9781 1.9789 416.6875 416.9137 0.0341 -1.0000 -1.0000 5451408 1581418581.30 151.4949 60.0024 32.0000 1.9795 1.9804 416.7026 416.9278 0.0339 -1.0000 -1.0000 5451478 1581418581.40 151.4949 60.0024 32.0000 1.9785 1.9793 416.5800 416.8054 0.0339 -1.0000 -1.0000 5451538 1581418581.50 151.4949 60.0024 32.0000 1.9790 1.9798 416.7555 416.9803 0.0338 -1.0000 -1.0000 5451608 1581418581.60 151.4949 60.0024 32.0000 1.9790 1.9799 416.7432 416.9679 0.0338 -1.0000 -1.0000 5451668 1581418581.70 151.4949 60.0024 32.0000 1.9796 1.9805 416.9103 417.1358 0.0340 -1.0000 -1.0000 5451738 1581418581.80 151.6844 60.0024 32.0000 1.9789 1.9797 416.9086 417.1345 0.0339 -1.0000 -1.0000 5451808 1581418581.90 151.7150 60.0024 32.0000 1.9793 1.9802 417.0057 417.2304 0.0339 -1.0000 -1.0000 5451868 1581418582.00 151.7150 60.0024 32.0000 1.9800 1.9809 416.8407 417.0668 0.0340 -1.0000 -1.0000 5451928 1581418582.10 151.7150 60.0024 32.0000 1.9817 1.9826 416.7669 416.9926 0.0339 -1.0000 -1.0000 5452008 1581418582.20 151.7150 60.0024 32.0000 1.9809 1.9818 416.6890 416.9137 0.0339 -1.0000 -1.0000 5452247 1581418582.30 151.7150 60.0024 32.0000 1.9795 1.9804 416.8816 417.1056 0.0337 -1.0000 -1.0000 5452308 1581418582.40 151.7150 60.0024 32.0000 1.9781 1.9790 416.8741 417.0986 0.0338 -1.0000 -1.0000 5452377 1581418582.50 151.2395 60.0024 32.0000 1.9779 1.9787 416.7592 416.9836 0.0337 -1.0000 -1.0000 5452437 1581418582.60 151.2395 60.0024 32.0000 1.9786 1.9795 416.9962 417.2219 0.0339 -1.0000 -1.0000 5452517 1581418582.70 151.2395 60.0024 32.0000 1.9778 1.9787 416.8631 417.0876 0.0338 -1.0000 -1.0000 5452577 1581418582.80 151.2395 60.0024 32.0000 1.9779 1.9787 416.8085 417.0322 0.0337 -1.0000 -1.0000 5452637 1581418582.90 151.2395 60.0024 32.0000 1.9776 1.9785 416.7814 417.0069 0.0339 -1.0000 -1.0000 5452707 1581418583.00 151.2395 60.0024 32.0000 1.9774 1.9783 416.9304 417.1549 0.0338 -1.0000 -1.0000 5452777 1581418583.10 151.6767 60.0024 32.0000 1.9780 1.9789 417.0047 417.2304 0.0340 -1.0000 -1.0000 5452837 1581418583.20 151.6767 60.0024 32.0000 1.9775 1.9784 416.9627 417.1880 0.0339 -1.0000 -1.0000 5453057 1581418583.30 151.6767 60.0024 32.0000 1.9803 1.9811 416.9290 417.1542 0.0339 -1.0000 -1.0000 5453117 1581418583.40 151.6767 60.0024 32.0000 1.9800 1.9809 416.8064 417.0321 0.0340 -1.0000 -1.0000 5453177 1581418583.50 151.6767 60.0024 32.0000 1.9787 1.9795 416.8084 417.0345 0.0340 -1.0000 -1.0000 5453257 1581418583.60 151.3361 60.0024 32.0000 1.9786 1.9795 416.7534 416.9787 0.0339 -1.0000 -1.0000 5453317 1581418583.70 151.3361 60.0024 32.0000 1.9795 1.9804 416.7936 417.0184 0.0339 -1.0000 -1.0000 5453507 1581418583.80 151.3361 60.0024 32.0000 1.9790 1.9798 416.7261 416.9518 0.0340 -1.0000 -1.0000 5453577 1581418583.90 151.3361 60.0024 32.0000 1.9782 1.9791 416.7950 417.0210 0.0340 -1.0000 -1.0000 5453647 1581418584.00 151.3361 60.0024 32.0000 1.9780 1.9789 416.8072 417.0319 0.0339 -1.0000 -1.0000 5453707 1581418584.10 151.3317 60.0024 32.0000 1.9778 1.9787 416.9213 417.1469 0.0340 -1.0000 -1.0000 5453777 1581418584.20 151.3058 60.0024 32.0000 1.9782 1.9791 416.8094 417.0363 0.0341 -1.0000 -1.0000 5453987 1581418584.30 151.3058 60.0024 32.0000 1.9773 1.9782 416.8998 417.1249 0.0339 -1.0000 -1.0000 5454047 1581418584.40 151.3058 60.0024 32.0000 1.9780 1.9789 416.9894 417.2153 0.0340 -1.0000 -1.0000 5454117 1581418584.50 151.3058 60.0024 32.0000 1.9771 1.9779 417.1038 417.3294 0.0340 -1.0000 -1.0000 5454187 1581418584.60 151.3058 60.0024 32.0000 1.9771 1.9779 417.0173 417.2429 0.0339 -1.0000 -1.0000 5454256 1581418584.70 151.4535 60.0030 32.0000 1.9794 1.9803 417.2182 417.4431 0.0338 -1.0000 -1.0000 5454317 1581418584.80 151.4535 60.0030 32.0000 1.9780 1.9789 417.0457 417.2708 0.0339 -1.0000 -1.0000 5454966 1581418584.90 151.4535 60.0030 32.0000 1.9794 1.9803 417.0006 417.2271 0.0341 -1.0000 -1.0000 5455046 1581418585.00 151.4535 60.0030 32.0000 1.9786 1.9795 416.9889 417.2157 0.0341 -1.0000 -1.0000 5455106 1581418585.10 151.4535 60.0030 32.0000 1.9770 1.9779 416.8173 417.0428 0.0340 -1.0000 -1.0000 5455166 1581418585.20 151.4535 60.0030 32.0000 1.9782 1.9791 416.7273 416.9528 0.0340 -1.0000 -1.0000 5455256 1581418585.30 151.3124 60.0030 32.0000 1.9796 1.9804 416.6999 416.9255 0.0340 -1.0000 -1.0000 5455316 1581418585.40 151.3124 60.0030 32.0000 1.9804 1.9813 416.7752 417.0007 0.0338 -1.0000 -1.0000 5455376 1581418585.50 151.3124 60.0030 32.0000 1.9789 1.9798 416.5678 416.7927 0.0339 -1.0000 -1.0000 5455456 1581418585.60 151.3124 60.0030 32.0000 1.9797 1.9805 416.7307 416.9564 0.0340 -1.0000 -1.0000 5455516 1581418585.70 151.3124 60.0030 32.0000 1.9776 1.9785 417.0235 417.2503 0.0341 -1.0000 -1.0000 5455576 1581418585.80 151.4192 60.0030 32.0000 1.9795 1.9803 417.2026 417.4287 0.0340 -1.0000 -1.0000 5455646 1581418585.90 151.5102 60.0030 32.0000 1.9775 1.9784 417.1594 417.3860 0.0340 -1.0000 -1.0000 5455716 1581418586.00 151.5102 60.0030 32.0000 1.9801 1.9810 416.9819 417.2086 0.0341 -1.0000 -1.0000 5455776 1581418586.10 151.5102 60.0030 32.0000 1.9790 1.9799 417.1250 417.3497 0.0338 -1.0000 -1.0000 5455846 1581418586.20 151.5102 60.0030 32.0000 1.9807 1.9815 416.7986 417.0246 0.0341 -1.0000 -1.0000 5455905 1581418586.30 151.5102 60.0030 32.0000 1.9796 1.9805 416.8125 417.0386 0.0340 -1.0000 -1.0000 5456505 1581418586.40 151.2885 60.0030 32.0000 1.9805 1.9814 416.9392 417.1662 0.0341 -1.0000 -1.0000 5456585 1581418586.50 151.2885 60.0030 32.0000 1.9793 1.9802 417.0004 417.2269 0.0341 -1.0000 -1.0000 5456645 1581418586.60 151.2885 60.0030 32.0000 1.9790 1.9799 416.9887 417.2148 0.0341 -1.0000 -1.0000 5456715 1581418586.70 151.2885 60.0030 32.0000 1.9774 1.9783 417.0439 417.2708 0.0341 -1.0000 -1.0000 5456775 1581418586.80 151.2885 60.0030 32.0000 1.9771 1.9780 416.9420 417.1693 0.0342 -1.0000 -1.0000 5456845 1581418586.90 151.5174 60.0030 32.0000 1.9758 1.9767 417.0154 417.2411 0.0340 -1.0000 -1.0000 5456915 1581418587.00 151.5735 60.0030 32.0000 1.9787 1.9795 417.0065 417.2323 0.0340 -1.0000 -1.0000 5456975 1581418587.10 151.5735 60.0030 32.0000 1.9790 1.9799 417.0240 417.2503 0.0341 -1.0000 -1.0000 5457045 1581418587.20 151.5735 60.0030 32.0000 1.9788 1.9797 417.0272 417.2552 0.0343 -1.0000 -1.0000 5457115 1581418587.30 151.5735 60.0030 32.0000 1.9807 1.9816 416.9347 417.1615 0.0341 -1.0000 -1.0000 5457175 1581418587.40 151.5735 60.0030 32.0000 1.9795 1.9804 416.8529 417.0801 0.0342 -1.0000 -1.0000 5457235 1581418587.50 151.5735 60.0030 32.0000 1.9801 1.9809 416.7744 417.0011 0.0341 -1.0000 -1.0000 5457315 1581418587.60 151.7277 60.0030 32.0000 1.9785 1.9794 416.8759 417.1019 0.0339 -1.0000 -1.0000 5457375 1581418587.70 151.7277 60.0030 32.0000 1.9780 1.9788 417.0548 417.2811 0.0340 -1.0000 -1.0000 5457515 1581418587.80 151.7277 60.0030 32.0000 1.9777 1.9786 417.0778 417.3035 0.0340 -1.0000 -1.0000 5457765 1581418587.90 151.7277 60.0030 32.0000 1.9786 1.9795 417.0935 417.3195 0.0340 -1.0000 -1.0000 5457825 1581418588.00 151.7277 60.0030 32.0000 1.9812 1.9821 417.0400 417.2690 0.0343 -1.0000 -1.0000 5457894 1581418588.10 151.7277 60.0030 32.0000 1.9799 1.9808 416.7638 416.9906 0.0342 -1.0000 -1.0000 5457964 1581418588.20 151.6862 60.0030 32.0000 1.9784 1.9793 416.6011 416.8276 0.0341 -1.0000 -1.0000 5458024 1581418588.30 151.6285 60.0030 32.0000 1.9793 1.9802 416.7357 416.9623 0.0342 -1.0000 -1.0000 5458094 1581418588.40 151.6285 60.0030 32.0000 1.9773 1.9782 416.9245 417.1517 0.0342 -1.0000 -1.0000 5458164 1581418588.50 151.6285 60.0030 32.0000 1.9777 1.9786 417.1164 417.3428 0.0340 -1.0000 -1.0000 5458224 1581418588.60 151.6285 60.0030 32.0000 1.9777 1.9786 417.0071 417.2336 0.0341 -1.0000 -1.0000 5458304 1581418588.70 151.6285 60.0030 32.0000 1.9787 1.9796 416.9790 417.2062 0.0342 -1.0000 -1.0000 5458364 1581418588.80 151.5132 60.0030 32.0000 1.9789 1.9798 417.0087 417.2344 0.0340 -1.0000 -1.0000 5458424 1581418588.90 151.5132 60.0030 32.0000 1.9767 1.9776 417.1081 417.3346 0.0341 -1.0000 -1.0000 5458814 1581418589.00 151.5132 60.0030 32.0000 1.9782 1.9791 417.0562 417.2830 0.0341 -1.0000 -1.0000 5458874 1581418589.10 151.5132 60.0030 32.0000 1.9789 1.9797 417.0035 417.2298 0.0341 -1.0000 -1.0000 5458934 1581418589.20 151.5132 60.0030 32.0000 1.9799 1.9808 416.9520 417.1782 0.0340 -1.0000 -1.0000 5459014 1581418589.30 151.4487 60.0030 32.0000 1.9791 1.9799 416.8518 417.0787 0.0342 -1.0000 -1.0000 5459074 1581418589.40 151.3520 60.0030 32.0000 1.9785 1.9794 416.7783 417.0059 0.0343 -1.0000 -1.0000 5459304 1581418589.50 151.3520 60.0030 32.0000 1.9794 1.9803 416.8110 417.0379 0.0341 -1.0000 -1.0000 5459374 1581418589.60 151.3520 60.0030 32.0000 1.9785 1.9793 416.9052 417.1319 0.0341 -1.0000 -1.0000 5459444 1581418589.70 151.3520 60.0030 32.0000 1.9793 1.9802 416.9692 417.1967 0.0342 -1.0000 -1.0000 5459504 1581418589.80 151.3520 60.0030 32.0000 1.9777 1.9786 416.8960 417.1231 0.0342 -1.0000 -1.0000 5459574 1581418589.90 151.6215 60.0030 32.0000 1.9787 1.9796 416.8939 417.1216 0.0342 -1.0000 -1.0000 5459783 1581418590.00 151.6215 60.0030 32.0000 1.9798 1.9807 417.0582 417.2849 0.0341 -1.0000 -1.0000 5459843 1581418590.10 151.6215 60.0030 32.0000 1.9788 1.9797 417.1465 417.3734 0.0342 -1.0000 -1.0000 5459923 1581418590.20 151.6215 60.0030 32.0000 1.9780 1.9789 417.1549 417.3828 0.0342 -1.0000 -1.0000 5459983 1581418590.30 151.6215 60.0030 32.0000 1.9811 1.9820 417.0030 417.2304 0.0343 -1.0000 -1.0000 5500043 1581418590.40 151.5241 60.0030 32.0000 1.9826 1.9834 416.7883 417.0143 0.0341 -1.0000 -1.0000 5500253 1581418590.50 151.3461 60.0030 32.0000 1.9798 1.9807 416.8562 417.0826 0.0341 -1.0000 -1.0000 5500323 1581418590.60 151.3461 60.0030 32.0000 1.9801 1.9810 416.9709 417.1982 0.0342 -1.0000 -1.0000 5500393 1581418590.70 151.3461 60.0030 32.0000 1.9785 1.9794 416.8681 417.0953 0.0342 -1.0000 -1.0000 5500453 1581418590.80 151.3461 60.0030 32.0000 1.9778 1.9787 416.8855 417.1134 0.0343 -1.0000 -1.0000 5500513 1581418590.90 151.3461 60.0030 32.0000 1.9783 1.9792 417.0557 417.2839 0.0343 -1.0000 -1.0000 5500593 1581418591.00 151.5833 60.0030 32.0000 1.9789 1.9798 417.1539 417.3813 0.0342 -1.0000 -1.0000 5500653 1581418591.10 151.5833 60.0030 32.0000 1.9784 1.9793 416.9658 417.1929 0.0342 -1.0000 -1.0000 5500713 1581418591.20 151.5833 60.0030 32.0000 1.9792 1.9801 417.0060 417.2328 0.0341 -1.0000 -1.0000 5500793 1581418591.30 151.5833 60.0030 32.0000 1.9786 1.9795 417.1369 417.3640 0.0341 -1.0000 -1.0000 5500853 1581418591.40 151.5833 60.0030 32.0000 1.9775 1.9784 417.1427 417.3704 0.0343 -1.0000 -1.0000 5500913 1581418591.50 151.5833 60.0030 32.0000 1.9790 1.9799 417.1305 417.3582 0.0343 -1.0000 -1.0000 5501793 1581418591.60 151.3764 60.0030 32.0000 1.9787 1.9795 417.0160 417.2439 0.0343 -1.0000 -1.0000 5501852 1581418591.70 151.3764 60.0030 32.0000 1.9783 1.9791 416.6884 416.9158 0.0342 -1.0000 -1.0000 5501923 1581418591.80 151.3764 60.0030 32.0000 1.9792 1.9801 416.7382 416.9651 0.0342 -1.0000 -1.0000 5501993 1581418591.90 151.3764 60.0030 32.0000 1.9789 1.9798 416.7158 416.9438 0.0344 -1.0000 -1.0000 5502052 1581418592.00 151.3764 60.0030 32.0000 1.9802 1.9811 416.7835 417.0114 0.0343 -1.0000 -1.0000 5502122 1581418592.10 151.3851 60.0030 32.0000 1.9799 1.9807 416.8212 417.0483 0.0342 -1.0000 -1.0000 5502192 1581418592.20 151.4840 60.0030 32.0000 1.9792 1.9801 417.0216 417.2500 0.0344 -1.0000 -1.0000 5502252 1581418592.30 151.4840 60.0030 32.0000 1.9779 1.9788 417.1484 417.3764 0.0343 -1.0000 -1.0000 5502312 1581418592.40 151.4840 60.0030 32.0000 1.9794 1.9803 417.1636 417.3912 0.0342 -1.0000 -1.0000 5502392 1581418592.50 151.4840 60.0030 32.0000 1.9818 1.9827 416.9019 417.1292 0.0342 -1.0000 -1.0000 5502452 1581418592.60 151.4840 60.0030 32.0000 1.9803 1.9812 416.6997 416.9264 0.0342 -1.0000 -1.0000 5502522 1581418592.70 151.5305 60.0030 32.0000 1.9814 1.9823 416.6484 416.8759 0.0343 -1.0000 -1.0000 5502592 1581418592.80 151.5305 60.0030 32.0000 1.9790 1.9799 417.0848 417.3132 0.0343 -1.0000 -1.0000 5502652 1581418592.90 151.5305 60.0030 32.0000 1.9803 1.9812 417.1450 417.3723 0.0343 -1.0000 -1.0000 5502722 1581418593.00 151.5005 60.0030 32.0000 1.9795 1.9804 416.7321 416.9600 0.0343 -1.0000 -1.0000 5503312 1581418593.10 151.4911 60.0030 32.0000 1.9787 1.9796 416.7256 416.9534 0.0342 -1.0000 -1.0000 5503382 1581418593.20 151.4911 60.0030 32.0000 1.9785 1.9793 416.8831 417.1101 0.0342 -1.0000 -1.0000 5503452 1581418593.30 151.4911 60.0030 32.0000 1.9782 1.9791 416.8471 417.0753 0.0344 -1.0000 -1.0000 5503522 1581418593.40 151.4911 60.0030 32.0000 1.9803 1.9812 416.7799 417.0070 0.0342 -1.0000 -1.0000 5503581 1581418593.50 151.4911 60.0030 32.0000 1.9791 1.9800 416.9440 417.1719 0.0343 -1.0000 -1.0000 5503651 1581418593.60 151.4911 60.0030 32.0000 1.9779 1.9788 417.0237 417.2523 0.0344 -1.0000 -1.0000 5503711 1581418593.70 151.4911 60.0030 32.0000 1.9775 1.9784 416.9537 417.1804 0.0341 -1.0000 -1.0000 5503771 1581418593.80 151.4556 60.0030 32.0000 1.9775 1.9784 416.9268 417.1548 0.0343 -1.0000 -1.0000 5503851 1581418593.90 151.4556 60.0030 32.0000 1.9787 1.9796 416.7719 416.9983 0.0341 -1.0000 -1.0000 5503911 1581418594.00 151.4556 60.0030 32.0000 1.9807 1.9816 416.9419 417.1689 0.0341 -1.0000 -1.0000 5504021 1581418594.10 151.4556 60.0030 32.0000 1.9787 1.9796 416.9699 417.1981 0.0344 -1.0000 -1.0000 5504101 1581418594.20 151.4556 60.0030 32.0000 1.9797 1.9806 416.8791 417.1069 0.0343 -1.0000 -1.0000 5504161 1581418594.30 151.4556 60.0030 32.0000 1.9802 1.9811 416.7232 416.9508 0.0342 -1.0000 -1.0000 5504221 1581418594.40 151.4556 60.0030 32.0000 1.9811 1.9820 416.8924 417.1196 0.0342 -1.0000 -1.0000 5504401 1581418594.50 151.4574 60.0030 32.0000 1.9802 1.9811 416.9053 417.1331 0.0343 -1.0000 -1.0000 5504501 1581418594.60 151.4574 60.0030 32.0000 1.9780 1.9789 417.0115 417.2386 0.0342 -1.0000 -1.0000 5504571 1581418594.70 151.4574 60.0030 32.0000 1.9789 1.9798 416.9626 417.1914 0.0344 -1.0000 -1.0000 5504631 1581418594.80 151.4574 60.0030 32.0000 1.9794 1.9803 416.8548 417.0825 0.0343 -1.0000 -1.0000 5504691 1581418594.90 151.4866 60.0036 32.0000 1.9771 1.9780 416.8410 417.0681 0.0342 -1.0000 -1.0000 5504771 1581418595.00 151.5886 60.0057 32.0000 1.9779 1.9788 416.9786 417.2063 0.0342 -1.0000 -1.0000 5505001 1581418595.10 151.5886 60.0057 32.0000 1.9793 1.9802 417.0470 417.2749 0.0343 -1.0000 -1.0000 5505071 1581418595.20 151.5886 60.0057 32.0000 1.9786 1.9795 417.0896 417.3171 0.0342 -1.0000 -1.0000 5505141 1581418595.30 151.5886 60.0057 32.0000 1.9785 1.9794 416.9792 417.2065 0.0343 -1.0000 -1.0000 5505201 1581418595.40 151.5886 60.0057 32.0000 1.9793 1.9802 416.9903 417.2183 0.0343 -1.0000 -1.0000 5505271 1581418595.50 151.5886 60.0057 32.0000 1.9784 1.9793 416.9532 417.1819 0.0344 -1.0000 -1.0000 5505341 1581418595.60 151.5923 60.0057 32.0000 1.9778 1.9787 416.9713 417.1998 0.0344 -1.0000 -1.0000 5505821 1581418595.70 151.5923 60.0057 32.0000 1.9793 1.9802 416.7881 417.0153 0.0342 -1.0000 -1.0000 5505880 1581418595.80 151.5923 60.0057 32.0000 1.9788 1.9797 416.6626 416.8900 0.0342 -1.0000 -1.0000 5505950 1581418595.90 151.5923 60.0057 32.0000 1.9809 1.9818 416.8385 417.0655 0.0342 -1.0000 -1.0000 5506011 1581418596.00 151.5923 60.0057 32.0000 1.9813 1.9822 416.7451 416.9723 0.0343 -1.0000 -1.0000 5506080 1581418596.10 151.5923 60.0057 32.0000 1.9784 1.9793 417.0152 417.2435 0.0343 -1.0000 -1.0000 5506150 1581418596.20 151.7212 60.0057 32.0000 1.9789 1.9798 416.9761 417.2038 0.0342 -1.0000 -1.0000 5506210 1581418596.30 151.7212 60.0057 32.0000 1.9799 1.9808 416.7795 417.0064 0.0341 -1.0000 -1.0000 5506270 1581418596.40 151.7212 60.0057 32.0000 1.9812 1.9821 416.7672 416.9941 0.0342 -1.0000 -1.0000 5506350 1581418596.50 151.7212 60.0057 32.0000 1.9787 1.9796 416.8422 417.0703 0.0343 -1.0000 -1.0000 5506410 1581418596.60 151.7212 60.0057 32.0000 1.9788 1.9797 417.0830 417.3112 0.0344 -1.0000 -1.0000 5506480 1581418596.70 151.5313 60.0057 32.0000 1.9783 1.9792 417.0600 417.2891 0.0345 -1.0000 -1.0000 5506550 1581418596.80 151.5313 60.0057 32.0000 1.9793 1.9801 416.9424 417.1695 0.0342 -1.0000 -1.0000 5506610 1581418596.90 151.5313 60.0057 32.0000 1.9796 1.9805 416.7253 416.9526 0.0342 -1.0000 -1.0000 5506680 1581418597.00 151.5313 60.0057 32.0000 1.9796 1.9805 416.5281 416.7557 0.0343 -1.0000 -1.0000 5506750 1581418597.10 151.5313 60.0057 32.0000 1.9793 1.9802 416.8694 417.0961 0.0342 -1.0000 -1.0000 5506810 1581418597.20 151.5313 60.0057 32.0000 1.9777 1.9786 416.9551 417.1821 0.0342 -1.0000 -1.0000 5506880 1581418597.30 151.4750 60.0057 32.0000 1.9779 1.9788 417.1131 417.3393 0.0340 -1.0000 -1.0000 5506950 1581418597.40 151.4750 60.0057 32.0000 1.9789 1.9798 416.9800 417.2072 0.0342 -1.0000 -1.0000 5507010 1581418597.50 151.4750 60.0057 32.0000 1.9791 1.9800 417.0382 417.2658 0.0343 -1.0000 -1.0000 5507080 1581418597.60 151.4750 60.0057 32.0000 1.9787 1.9796 416.8749 417.1023 0.0342 -1.0000 -1.0000 5507310 1581418597.70 151.4750 60.0057 32.0000 1.9796 1.9804 416.8760 417.1029 0.0341 -1.0000 -1.0000 5507370 1581418597.80 151.4696 60.0057 32.0000 1.9790 1.9799 416.9998 417.2268 0.0342 -1.0000 -1.0000 5507440 1581418597.90 151.3987 60.0057 32.0000 1.9786 1.9795 416.7612 416.9890 0.0343 -1.0000 -1.0000 5507500 1581418598.00 151.3987 60.0057 32.0000 1.9791 1.9800 416.8042 417.0314 0.0342 -1.0000 -1.0000 5507570 1581418598.10 151.3987 60.0057 32.0000 1.9787 1.9796 416.7599 416.9866 0.0341 -1.0000 -1.0000 5508059 1581418598.20 151.3987 60.0057 32.0000 1.9798 1.9806 416.9011 417.1276 0.0341 -1.0000 -1.0000 5508129 1581418598.30 151.3987 60.0057 32.0000 1.9819 1.9828 416.6820 416.9094 0.0343 -1.0000 -1.0000 5508189 1581418598.40 151.4125 60.0057 32.0000 1.9803 1.9812 416.6712 416.8975 0.0341 -1.0000 -1.0000 5508259 1581418598.50 151.4160 60.0057 32.0000 1.9795 1.9804 416.9714 417.1982 0.0342 -1.0000 -1.0000 5508319 1581418598.60 151.4160 60.0057 32.0000 1.9785 1.9794 417.0833 417.3101 0.0340 -1.0000 -1.0000 5508399 1581418598.70 151.4160 60.0057 32.0000 1.9786 1.9794 417.0102 417.2365 0.0341 -1.0000 -1.0000 5508579 1581418598.80 151.4160 60.0057 32.0000 1.9805 1.9814 416.8522 417.0791 0.0340 -1.0000 -1.0000 5508639 1581418598.90 151.4145 60.0057 32.0000 1.9807 1.9816 416.9292 417.1564 0.0343 -1.0000 -1.0000 5508719 1581418599.00 151.3611 60.0057 32.0000 1.9790 1.9799 416.8197 417.0474 0.0343 -1.0000 -1.0000 5508779 1581418599.10 151.3611 60.0057 32.0000 1.9786 1.9795 416.8044 417.0327 0.0344 -1.0000 -1.0000 5508839 1581418599.20 151.3611 60.0057 32.0000 1.9779 1.9788 417.0833 417.3089 0.0339 -1.0000 -1.0000 5509309 1581418599.30 151.3611 60.0057 32.0000 1.9777 1.9785 417.0724 417.2987 0.0341 -1.0000 -1.0000 5509369 1581418599.40 151.3611 60.0057 32.0000 1.9796 1.9805 416.8633 417.0904 0.0342 -1.0000 -1.0000 5509429 1581418599.50 151.5654 60.0057 32.0000 1.9803 1.9812 416.9814 417.2082 0.0341 -1.0000 -1.0000 5509499 1581418599.60 151.5654 60.0057 32.0000 1.9811 1.9819 416.7285 416.9553 0.0342 -1.0000 -1.0000 5509568 1581418599.70 151.5654 60.0057 32.0000 1.9798 1.9807 416.9059 417.1334 0.0343 -1.0000 -1.0000 5509788 1581418599.80 151.5654 60.0057 32.0000 1.9786 1.9795 417.0097 417.2371 0.0342 -1.0000 -1.0000 5509858 1581418599.90 151.5654 60.0057 32.0000 1.9774 1.9783 416.8522 417.0798 0.0343 -1.0000 -1.0000 5509928 1581418600.00 151.5484 60.0055 32.0000 1.9782 1.9791 416.9722 417.1995 0.0342 -1.0000 -1.0000 5509988 1581418600.10 151.3770 60.0036 32.0000 1.9762 1.9771 416.9822 417.2106 0.0344 -1.0000 -1.0000 5510058 1581418600.20 151.3770 60.0036 32.0000 1.9785 1.9794 417.0902 417.3184 0.0343 -1.0000 -1.0000 5510258 1581418600.30 151.3770 60.0036 32.0000 1.9769 1.9778 417.0849 417.3110 0.0341 -1.0000 -1.0000 5510318 1581418600.40 151.3770 60.0036 32.0000 1.9780 1.9789 416.9819 417.2094 0.0342 -1.0000 -1.0000 5510388 1581418600.50 151.3770 60.0036 32.0000 1.9792 1.9801 416.8480 417.0757 0.0343 -1.0000 -1.0000 5510448 1581418600.60 151.3770 60.0036 32.0000 1.9796 1.9805 416.7969 417.0230 0.0341 -1.0000 -1.0000 5510528 1581418600.70 151.3770 60.0036 32.0000 1.9795 1.9804 416.7411 416.9678 0.0341 -1.0000 -1.0000 5510678 1581418600.80 151.5084 60.0036 32.0000 1.9787 1.9795 416.6726 416.8988 0.0341 -1.0000 -1.0000 5510778 1581418600.90 151.5084 60.0036 32.0000 1.9794 1.9803 416.8546 417.0822 0.0342 -1.0000 -1.0000 5510848 1581418601.00 151.5084 60.0036 32.0000 1.9799 1.9808 416.6352 416.8629 0.0343 -1.0000 -1.0000 5510908 1581418601.10 151.5084 60.0036 32.0000 1.9793 1.9802 416.8979 417.1247 0.0342 -1.0000 -1.0000 5510978 1581418601.20 151.5084 60.0036 32.0000 1.9778 1.9787 417.2186 417.4462 0.0342 -1.0000 -1.0000 5511048 1581418601.30 151.2493 60.0036 32.0000 1.9805 1.9814 417.1535 417.3816 0.0343 -1.0000 -1.0000 5511108 1581418601.40 151.2493 60.0036 32.0000 1.9776 1.9785 416.9409 417.1669 0.0340 -1.0000 -1.0000 5511168 1581418601.50 151.2493 60.0036 32.0000 1.9787 1.9795 416.7267 416.9526 0.0340 -1.0000 -1.0000 5511248 1581418601.60 151.2493 60.0036 32.0000 1.9779 1.9788 416.6068 416.8336 0.0342 -1.0000 -1.0000 5511308 1581418601.70 151.2493 60.0036 32.0000 1.9795 1.9804 416.7052 416.9326 0.0343 -1.0000 -1.0000 5512067 1581418601.80 151.2493 60.0036 32.0000 1.9798 1.9807 416.7271 416.9553 0.0344 -1.0000 -1.0000 5512137 1581418601.90 151.3828 60.0036 32.0000 1.9794 1.9803 416.9161 417.1439 0.0343 -1.0000 -1.0000 5512207 1581418602.00 151.3828 60.0036 32.0000 1.9797 1.9806 416.7030 416.9305 0.0342 -1.0000 -1.0000 5512267 1581418602.10 151.3828 60.0036 32.0000 1.9797 1.9806 416.7164 416.9429 0.0342 -1.0000 -1.0000 5512337 1581418602.20 151.3828 60.0036 32.0000 1.9788 1.9797 416.6201 416.8483 0.0344 -1.0000 -1.0000 5512397 1581418602.30 151.3828 60.0036 32.0000 1.9791 1.9800 416.6721 416.9004 0.0343 -1.0000 -1.0000 5512467 1581418602.40 151.3916 60.0036 32.0000 1.9811 1.9820 416.8385 417.0664 0.0344 -1.0000 -1.0000 5512537 1581418602.50 151.6116 60.0036 32.0000 1.9793 1.9802 417.0129 417.2409 0.0342 -1.0000 -1.0000 5512597 1581418602.60 151.6116 60.0036 32.0000 1.9808 1.9817 417.1219 417.3496 0.0343 -1.0000 -1.0000 5512677 1581418602.70 151.6116 60.0036 32.0000 1.9819 1.9828 416.8418 417.0693 0.0343 -1.0000 -1.0000 5512737 1581418602.80 151.6116 60.0036 32.0000 1.9805 1.9814 416.6950 416.9224 0.0342 -1.0000 -1.0000 5512797 1581418602.90 151.6116 60.0036 32.0000 1.9798 1.9806 416.7434 416.9693 0.0340 -1.0000 -1.0000 5512867 1581418603.00 151.5509 60.0036 32.0000 1.9789 1.9798 417.0084 417.2351 0.0341 -1.0000 -1.0000 5512937 1581418603.10 151.4420 60.0036 32.0000 1.9800 1.9809 417.2617 417.4896 0.0343 -1.0000 -1.0000 5512997 1581418603.20 151.4420 60.0036 32.0000 1.9788 1.9797 417.3122 417.5413 0.0344 -1.0000 -1.0000 5513067 1581418603.30 151.4420 60.0036 32.0000 1.9798 1.9807 416.9455 417.1725 0.0342 -1.0000 -1.0000 5513256 1581418603.40 151.4420 60.0036 32.0000 1.9797 1.9806 416.6219 416.8480 0.0340 -1.0000 -1.0000 5513317 1581418603.50 151.4420 60.0036 32.0000 1.9799 1.9808 416.7432 416.9709 0.0344 -1.0000 -1.0000 5513386 1581418603.60 151.4420 60.0036 32.0000 1.9786 1.9795 416.8331 417.0621 0.0344 -1.0000 -1.0000 5513456 1581418603.70 151.4420 60.0036 32.0000 1.9767 1.9776 416.9808 417.2085 0.0342 -1.0000 -1.0000 5513517 1581418603.80 151.4420 60.0036 32.0000 1.9761 1.9770 416.9191 417.1464 0.0342 -1.0000 -1.0000 5513756 1581418603.90 151.4420 60.0036 32.0000 1.9774 1.9782 416.9209 417.1487 0.0343 -1.0000 -1.0000 5513816 1581418604.00 151.4420 60.0036 32.0000 1.9780 1.9789 416.8184 417.0454 0.0341 -1.0000 -1.0000 5513886 1581418604.10 151.4701 60.0036 32.0000 1.9775 1.9783 416.9338 417.1608 0.0342 -1.0000 -1.0000 5513956 1581418604.20 151.5029 60.0036 32.0000 1.9767 1.9776 416.8741 417.1020 0.0343 -1.0000 -1.0000 5514016 1581418604.30 151.5029 60.0036 32.0000 1.9771 1.9780 417.0065 417.2337 0.0343 -1.0000 -1.0000 5514356 1581418604.40 151.5029 60.0036 32.0000 1.9775 1.9784 416.9299 417.1581 0.0343 -1.0000 -1.0000 5514426 1581418604.50 151.5029 60.0036 32.0000 1.9802 1.9811 416.8405 417.0688 0.0343 -1.0000 -1.0000 5514486 1581418604.60 151.5029 60.0036 32.0000 1.9799 1.9808 416.7130 416.9402 0.0342 -1.0000 -1.0000 5514566 1581418604.70 151.5029 60.0036 32.0000 1.9810 1.9819 416.6927 416.9204 0.0343 -1.0000 -1.0000 5514626 1581418604.80 151.5318 60.0039 32.0000 1.9789 1.9797 417.0874 417.3143 0.0342 -1.0000 -1.0000 5514756 1581418604.90 151.6475 60.0052 32.0000 1.9792 1.9801 417.1931 417.4207 0.0341 -1.0000 -1.0000 5514826 1581418605.00 151.6475 60.0052 32.0000 1.9786 1.9794 417.1405 417.3670 0.0341 -1.0000 -1.0000 5514896 1581418605.10 151.6475 60.0052 32.0000 1.9803 1.9812 416.7418 416.9687 0.0342 -1.0000 -1.0000 5514956 1581418605.20 151.6475 60.0052 32.0000 1.9801 1.9810 416.8082 417.0357 0.0343 -1.0000 -1.0000 5515036 1581418605.30 151.6475 60.0052 32.0000 1.9794 1.9803 416.7507 416.9784 0.0342 -1.0000 -1.0000 5515096 1581418605.40 151.6241 60.0052 32.0000 1.9799 1.9808 416.8841 417.1116 0.0343 -1.0000 -1.0000 5515155 1581418605.50 151.6241 60.0052 32.0000 1.9779 1.9787 417.0835 417.3113 0.0343 -1.0000 -1.0000 5515225 1581418605.60 151.6241 60.0052 32.0000 1.9788 1.9797 417.0642 417.2918 0.0343 -1.0000 -1.0000 5515296 1581418605.70 151.6241 60.0052 32.0000 1.9786 1.9795 417.0775 417.3052 0.0342 -1.0000 -1.0000 5515355 1581418605.80 151.6241 60.0052 32.0000 1.9805 1.9813 416.9917 417.2190 0.0342 -1.0000 -1.0000 5515425 1581418605.90 151.5545 60.0052 32.0000 1.9782 1.9791 416.7369 416.9641 0.0342 -1.0000 -1.0000 5515765 1581418606.00 151.3413 60.0052 32.0000 1.9785 1.9794 416.8637 417.0922 0.0345 -1.0000 -1.0000 5515835 1581418606.10 151.3413 60.0052 32.0000 1.9764 1.9773 417.0680 417.2963 0.0343 -1.0000 -1.0000 5515905 1581418606.20 151.3413 60.0052 32.0000 1.9777 1.9786 417.0577 417.2846 0.0341 -1.0000 -1.0000 5515965 1581418606.30 151.3413 60.0052 32.0000 1.9783 1.9792 417.0273 417.2556 0.0344 -1.0000 -1.0000 5516035 1581418606.40 151.3413 60.0052 32.0000 1.9775 1.9784 417.0530 417.2808 0.0343 -1.0000 -1.0000 5516105 1581418606.50 151.4081 60.0052 32.0000 1.9770 1.9778 416.9869 417.2151 0.0343 -1.0000 -1.0000 5516165 1581418606.60 151.4081 60.0052 32.0000 1.9779 1.9788 416.7975 417.0257 0.0343 -1.0000 -1.0000 5516245 1581418606.70 151.4081 60.0052 32.0000 1.9788 1.9797 416.8429 417.0700 0.0342 -1.0000 -1.0000 5516305 1581418606.80 151.4081 60.0052 32.0000 1.9776 1.9785 416.8698 417.0967 0.0341 -1.0000 -1.0000 5516365 1581418606.90 151.4081 60.0052 32.0000 1.9784 1.9793 416.7231 416.9497 0.0341 -1.0000 -1.0000 5516555 1581418607.00 151.4081 60.0052 32.0000 1.9767 1.9776 416.8086 417.0358 0.0342 -1.0000 -1.0000 5516625 1581418607.10 151.4632 60.0052 32.0000 1.9780 1.9789 416.9004 417.1283 0.0343 -1.0000 -1.0000 5516685 1581418607.20 151.4632 60.0052 32.0000 1.9774 1.9783 417.0116 417.2393 0.0342 -1.0000 -1.0000 5516755 1581418607.30 151.4632 60.0052 32.0000 1.9773 1.9782 416.8929 417.1195 0.0341 -1.0000 -1.0000 5516815 1581418607.40 151.4632 60.0052 32.0000 1.9790 1.9799 416.9684 417.1950 0.0341 -1.0000 -1.0000 5517544 1581418607.50 151.4632 60.0052 32.0000 1.9792 1.9801 416.8697 417.0974 0.0343 -1.0000 -1.0000 5517614 1581418607.60 151.4632 60.0052 32.0000 1.9802 1.9811 417.0223 417.2504 0.0343 -1.0000 -1.0000 5517704 1581418607.70 151.4288 60.0052 32.0000 1.9799 1.9808 416.9042 417.1330 0.0344 -1.0000 -1.0000 5517804 1581418607.80 151.4288 60.0052 32.0000 1.9797 1.9806 416.9743 417.2029 0.0345 -1.0000 -1.0000 5517954 1581418607.90 151.4288 60.0052 32.0000 1.9786 1.9795 416.9034 417.1324 0.0344 -1.0000 -1.0000 5518014 1581418608.00 151.4288 60.0052 32.0000 1.9793 1.9802 417.0611 417.2892 0.0343 -1.0000 -1.0000 5518074 1581418608.10 151.4288 60.0052 32.0000 1.9800 1.9809 416.9416 417.1685 0.0341 -1.0000 -1.0000 5518154 1581418608.20 151.4288 60.0052 32.0000 1.9788 1.9797 417.0159 417.2442 0.0343 -1.0000 -1.0000 5518214 1581418608.30 151.5423 60.0052 32.0000 1.9803 1.9812 417.2703 417.4976 0.0342 -1.0000 -1.0000 5518274 1581418608.40 151.5423 60.0052 32.0000 1.9801 1.9810 417.0990 417.3269 0.0344 -1.0000 -1.0000 5518863 1581418608.50 151.5423 60.0052 32.0000 1.9803 1.9812 416.8171 417.0459 0.0344 -1.0000 -1.0000 5518934 1581418608.60 151.5423 60.0052 32.0000 1.9800 1.9809 416.8565 417.0849 0.0344 -1.0000 -1.0000 5519053 1581418608.70 151.5423 60.0052 32.0000 1.9791 1.9800 416.8539 417.0818 0.0343 -1.0000 -1.0000 5519123 1581418608.80 151.5348 60.0052 32.0000 1.9781 1.9790 416.9628 417.1910 0.0343 -1.0000 -1.0000 5519183 1581418608.90 151.5035 60.0052 32.0000 1.9791 1.9800 416.7619 416.9895 0.0343 -1.0000 -1.0000 5519253 1581418609.00 151.5035 60.0052 32.0000 1.9796 1.9805 416.8151 417.0433 0.0344 -1.0000 -1.0000 5519323 1581418609.10 151.5035 60.0052 32.0000 1.9792 1.9801 416.7931 417.0220 0.0345 -1.0000 -1.0000 5519383 1581418609.20 151.5035 60.0052 32.0000 1.9772 1.9781 416.9760 417.2056 0.0345 -1.0000 -1.0000 5519463 1581418609.30 151.5163 60.0052 32.0000 1.9781 1.9790 417.1221 417.3513 0.0345 -1.0000 -1.0000 5519533 1581418609.40 151.8259 60.0052 32.0000 1.9781 1.9790 417.2891 417.5171 0.0344 -1.0000 -1.0000 5519593 1581418609.50 151.8259 60.0052 32.0000 1.9808 1.9817 417.1611 417.3901 0.0344 -1.0000 -1.0000 5519663 1581418609.60 151.8259 60.0052 32.0000 1.9814 1.9823 416.8246 417.0544 0.0345 -1.0000 -1.0000 5519723 1581418609.70 151.8259 60.0052 32.0000 1.9820 1.9829 416.8798 417.1075 0.0343 -1.0000 -1.0000 5519793 1581418609.80 151.8259 60.0052 32.0000 1.9822 1.9831 416.8175 417.0455 0.0343 -1.0000 -1.0000 5519863 1581418609.90 151.7067 60.0056 32.0000 1.9812 1.9821 416.9243 417.1523 0.0343 -1.0000 -1.0000 5519923 1581418610.00 151.4803 60.0063 32.0000 1.9817 1.9826 417.0157 417.2431 0.0342 -1.0000 -1.0000 5519993 1581418610.10 151.4803 60.0063 32.0000 1.9792 1.9801 416.8610 417.0881 0.0342 -1.0000 -1.0000 5520063 1581418610.20 151.4803 60.0063 32.0000 1.9782 1.9791 416.8706 417.0979 0.0343 -1.0000 -1.0000 5520123 1581418610.30 151.4803 60.0063 32.0000 1.9787 1.9796 416.9563 417.1841 0.0342 -1.0000 -1.0000 5520193 1581418610.40 151.4803 60.0063 32.0000 1.9789 1.9798 416.9270 417.1540 0.0342 -1.0000 -1.0000 5520263 1581418610.50 151.4803 60.0063 32.0000 1.9784 1.9793 417.0579 417.2850 0.0341 -1.0000 -1.0000 5520323 1581418610.60 151.4803 60.0063 32.0000 1.9789 1.9798 416.9847 417.2135 0.0346 -1.0000 -1.0000 5520403 1581418610.70 151.4803 60.0063 32.0000 1.9779 1.9788 416.9799 417.2068 0.0342 -1.0000 -1.0000 5520463 1581418610.80 151.4803 60.0063 32.0000 1.9806 1.9815 417.2578 417.4863 0.0344 -1.0000 -1.0000 5520523 1581418610.90 151.4803 60.0063 32.0000 1.9802 1.9811 417.1813 417.4100 0.0343 -1.0000 -1.0000 5520593 1581418611.00 151.4803 60.0063 32.0000 1.9819 1.9828 416.6935 416.9204 0.0342 -1.0000 -1.0000 5521422 1581418611.10 151.4803 60.0063 32.0000 1.9813 1.9822 416.7124 416.9417 0.0345 -1.0000 -1.0000 5521482 1581418611.20 151.7716 60.0063 32.0000 1.9810 1.9819 416.7287 416.9552 0.0341 -1.0000 -1.0000 5521562 1581418611.30 151.7716 60.0063 32.0000 1.9812 1.9821 417.0142 417.2410 0.0342 -1.0000 -1.0000 5521632 1581418611.40 151.7716 60.0063 32.0000 1.9802 1.9811 417.0604 417.2879 0.0343 -1.0000 -1.0000 5521692 1581418611.50 151.7716 60.0063 32.0000 1.9810 1.9819 416.9107 417.1387 0.0343 -1.0000 -1.0000 5521762 1581418611.60 151.7716 60.0063 32.0000 1.9814 1.9822 416.7808 417.0079 0.0342 -1.0000 -1.0000 5521822 1581418611.70 151.7113 60.0063 32.0000 1.9797 1.9806 416.5718 416.7998 0.0343 -1.0000 -1.0000 5521892 1581418611.80 151.4224 60.0063 32.0000 1.9798 1.9807 416.7352 416.9631 0.0344 -1.0000 -1.0000 5521962 1581418611.90 151.4224 60.0063 32.0000 1.9793 1.9802 416.6956 416.9229 0.0342 -1.0000 -1.0000 5522022 1581418612.00 151.4224 60.0063 32.0000 1.9808 1.9817 416.8003 417.0286 0.0344 -1.0000 -1.0000 5522602 1581418612.10 151.4224 60.0063 32.0000 1.9787 1.9796 416.7905 417.0191 0.0343 -1.0000 -1.0000 5522672 1581418612.20 151.4224 60.0063 32.0000 1.9788 1.9797 416.7825 417.0108 0.0343 -1.0000 -1.0000 5522732 1581418612.30 151.4224 60.0063 32.0000 1.9791 1.9799 416.7596 416.9870 0.0342 -1.0000 -1.0000 5522802 1581418612.40 151.7258 60.0063 32.0000 1.9781 1.9790 416.8936 417.1216 0.0344 -1.0000 -1.0000 5522871 1581418612.50 151.7258 60.0063 32.0000 1.9774 1.9782 416.9300 417.1574 0.0342 -1.0000 -1.0000 5522932 1581418612.60 151.7258 60.0063 32.0000 1.9781 1.9790 416.8211 417.0491 0.0344 -1.0000 -1.0000 5523011 1581418612.70 151.7258 60.0063 32.0000 1.9775 1.9783 416.8402 417.0675 0.0343 -1.0000 -1.0000 5523071 1581418612.80 151.7258 60.0063 32.0000 1.9779 1.9788 416.9835 417.2124 0.0344 -1.0000 -1.0000 5523131 1581418612.90 151.7258 60.0063 32.0000 1.9781 1.9790 417.1635 417.3921 0.0344 -1.0000 -1.0000 5523211 1581418613.00 151.7258 60.0063 32.0000 1.9782 1.9791 417.1774 417.4049 0.0343 -1.0000 -1.0000 5523271 1581418613.10 151.7258 60.0063 32.0000 1.9802 1.9811 417.0049 417.2330 0.0343 -1.0000 -1.0000 5523331 1581418613.20 151.7258 60.0063 32.0000 1.9804 1.9813 416.8099 417.0387 0.0345 -1.0000 -1.0000 5523401 1581418613.30 151.7258 60.0063 32.0000 1.9817 1.9826 416.8284 417.0569 0.0344 -1.0000 -1.0000 5523471 1581418613.40 151.7258 60.0063 32.0000 1.9804 1.9813 416.8019 417.0305 0.0344 -1.0000 -1.0000 5523531 1581418613.50 151.5966 60.0063 32.0000 1.9781 1.9790 417.0846 417.3127 0.0343 -1.0000 -1.0000 5523601 1581418613.60 151.4994 60.0063 32.0000 1.9796 1.9805 417.0834 417.3121 0.0345 -1.0000 -1.0000 5523661 1581418613.70 151.4994 60.0063 32.0000 1.9811 1.9820 416.8799 417.1093 0.0344 -1.0000 -1.0000 5523731 1581418613.80 151.4994 60.0063 32.0000 1.9810 1.9818 416.6637 416.8914 0.0343 -1.0000 -1.0000 5523801 1581418613.90 151.4994 60.0063 32.0000 1.9800 1.9809 416.9531 417.1812 0.0343 -1.0000 -1.0000 5523861 1581418614.00 151.4994 60.0063 32.0000 1.9784 1.9793 417.0854 417.3136 0.0344 -1.0000 -1.0000 5523921 1581418614.10 151.4994 60.0063 32.0000 1.9791 1.9800 417.0272 417.2520 0.0339 -1.0000 -1.0000 5524061 1581418614.20 151.4994 60.0063 32.0000 1.9775 1.9784 417.0160 417.2443 0.0344 -1.0000 -1.0000 5524121 1581418614.30 151.4994 60.0063 32.0000 1.9779 1.9788 416.9030 417.1318 0.0344 -1.0000 -1.0000 5524181 1581418614.40 151.4994 60.0063 32.0000 1.9783 1.9792 416.9672 417.1957 0.0343 -1.0000 -1.0000 5524281 1581418614.50 151.4994 60.0063 32.0000 1.9784 1.9793 417.0056 417.2340 0.0344 -1.0000 -1.0000 5524341 1581418614.60 151.4994 60.0063 32.0000 1.9784 1.9793 416.7935 417.0218 0.0343 -1.0000 -1.0000 5524780 1581418614.70 151.5041 60.0062 32.0000 1.9787 1.9796 416.6489 416.8764 0.0344 -1.0000 -1.0000 5524840 1581418614.80 151.6217 60.0025 32.0000 1.9797 1.9806 416.7081 416.9373 0.0345 -1.0000 -1.0000 5524900 1581418614.90 151.6217 60.0025 32.0000 1.9790 1.9799 416.7278 416.9551 0.0342 -1.0000 -1.0000 5524980 1581418615.00 151.6217 60.0025 32.0000 1.9798 1.9806 416.9729 417.2012 0.0343 -1.0000 -1.0000 5525040 1581418615.10 151.6217 60.0025 32.0000 1.9794 1.9803 417.0027 417.2303 0.0342 -1.0000 -1.0000 5525110 1581418615.20 151.6217 60.0025 32.0000 1.9782 1.9791 417.1355 417.3643 0.0344 -1.0000 -1.0000 5525180 1581418615.30 151.6217 60.0025 32.0000 1.9791 1.9800 417.1582 417.3864 0.0344 -1.0000 -1.0000 5525250 1581418615.40 151.3088 60.0025 32.0000 1.9773 1.9782 416.9850 417.2126 0.0342 -1.0000 -1.0000 5525310 1581418615.50 151.2731 60.0025 32.0000 1.9783 1.9792 416.9215 417.1501 0.0345 -1.0000 -1.0000 5525390 1581418615.60 151.2731 60.0025 32.0000 1.9785 1.9794 416.8282 417.0583 0.0347 -1.0000 -1.0000 5525570 1581418615.70 151.2731 60.0025 32.0000 1.9786 1.9795 416.6291 416.8571 0.0343 -1.0000 -1.0000 5525640 1581418615.80 151.2731 60.0025 32.0000 1.9786 1.9795 416.6259 416.8544 0.0344 -1.0000 -1.0000 5525710 1581418615.90 151.2731 60.0025 32.0000 1.9802 1.9811 416.8787 417.1071 0.0344 -1.0000 -1.0000 5525770 1581418616.00 151.6506 60.0025 32.0000 1.9800 1.9809 417.0675 417.2967 0.0344 -1.0000 -1.0000 5525840 1581418616.10 151.6506 60.0025 32.0000 1.9802 1.9811 417.2327 417.4611 0.0343 -1.0000 -1.0000 5525910 1581418616.20 151.6506 60.0025 32.0000 1.9795 1.9804 416.9752 417.2038 0.0344 -1.0000 -1.0000 5526040 1581418616.30 151.6506 60.0025 32.0000 1.9804 1.9813 417.0559 417.2846 0.0343 -1.0000 -1.0000 5526100 1581418616.40 151.6506 60.0025 32.0000 1.9797 1.9806 416.7656 416.9937 0.0344 -1.0000 -1.0000 5526180 1581418616.50 151.3010 60.0025 32.0000 1.9795 1.9804 416.7233 416.9513 0.0343 -1.0000 -1.0000 5526240 1581418616.60 151.3010 60.0025 32.0000 1.9783 1.9792 416.6693 416.8976 0.0344 -1.0000 -1.0000 5526310 1581418616.70 151.3010 60.0025 32.0000 1.9791 1.9799 416.6442 416.8717 0.0342 -1.0000 -1.0000 5526829 1581418616.80 151.3010 60.0025 32.0000 1.9791 1.9800 416.7939 417.0214 0.0343 -1.0000 -1.0000 5526889 1581418616.90 151.3010 60.0025 32.0000 1.9778 1.9787 416.9198 417.1477 0.0343 -1.0000 -1.0000 5526959 1581418617.00 151.3010 60.0025 32.0000 1.9777 1.9786 416.8575 417.0844 0.0341 -1.0000 -1.0000 5527029 1581418617.10 151.3565 60.0025 32.0000 1.9784 1.9793 416.8450 417.0733 0.0344 -1.0000 -1.0000 5527089 1581418617.20 151.3565 60.0025 32.0000 1.9780 1.9789 416.7888 417.0169 0.0343 -1.0000 -1.0000 5527369 1581418617.30 151.3565 60.0025 32.0000 1.9787 1.9796 416.8212 417.0497 0.0344 -1.0000 -1.0000 5527439 1581418617.40 151.3565 60.0025 32.0000 1.9798 1.9807 416.8196 417.0478 0.0344 -1.0000 -1.0000 5527499 1581418617.50 151.3565 60.0025 32.0000 1.9798 1.9807 416.7510 416.9789 0.0343 -1.0000 -1.0000 5527569 1581418617.60 151.4481 60.0025 32.0000 1.9805 1.9814 416.6996 416.9268 0.0343 -1.0000 -1.0000 5527639 1581418617.70 151.5450 60.0025 32.0000 1.9815 1.9824 416.6720 416.9002 0.0344 -1.0000 -1.0000 5527809 1581418617.80 151.5450 60.0025 32.0000 1.9796 1.9805 416.7838 417.0099 0.0341 -1.0000 -1.0000 5527879 1581418617.90 151.5450 60.0025 32.0000 1.9804 1.9813 416.7836 417.0118 0.0343 -1.0000 -1.0000 5527949 1581418618.00 151.5450 60.0025 32.0000 1.9782 1.9791 416.7193 416.9470 0.0343 -1.0000 -1.0000 5528009 1581418618.10 151.5468 60.0025 32.0000 1.9785 1.9793 416.7775 417.0061 0.0344 -1.0000 -1.0000 5528079 1581418618.20 151.5469 60.0025 32.0000 1.9784 1.9793 416.8770 417.1055 0.0344 -1.0000 -1.0000 5528309 1581418618.30 151.5469 60.0025 32.0000 1.9779 1.9788 416.8784 417.1071 0.0345 -1.0000 -1.0000 5528378 1581418618.40 151.5469 60.0025 32.0000 1.9784 1.9792 416.9908 417.2180 0.0342 -1.0000 -1.0000 5528448 1581418618.50 151.5469 60.0025 32.0000 1.9801 1.9809 417.1574 417.3847 0.0342 -1.0000 -1.0000 5528519 1581418618.60 151.5469 60.0025 32.0000 1.9798 1.9807 416.9179 417.1460 0.0344 -1.0000 -1.0000 5528588 1581418618.70 151.5469 60.0025 32.0000 1.9804 1.9813 416.7326 416.9605 0.0343 -1.0000 -1.0000 5528648 1581418618.80 151.6108 60.0025 32.0000 1.9805 1.9814 416.6241 416.8514 0.0342 -1.0000 -1.0000 5528708 1581418618.90 151.6108 60.0025 32.0000 1.9805 1.9814 416.8687 417.0963 0.0343 -1.0000 -1.0000 5528788 1581418619.00 151.6108 60.0025 32.0000 1.9781 1.9790 417.0447 417.2728 0.0344 -1.0000 -1.0000 5528848 1581418619.10 151.6108 60.0025 32.0000 1.9775 1.9784 417.0734 417.3025 0.0345 -1.0000 -1.0000 5528908 1581418619.20 151.6108 60.0025 32.0000 1.9797 1.9806 416.9532 417.1828 0.0345 -1.0000 -1.0000 5529068 1581418619.30 151.6204 60.0025 32.0000 1.9807 1.9816 416.8853 417.1132 0.0344 -1.0000 -1.0000 5529128 1581418619.40 151.6305 60.0025 32.0000 1.9787 1.9796 416.7258 416.9541 0.0343 -1.0000 -1.0000 5529188 1581418619.50 151.6305 60.0025 32.0000 1.9792 1.9801 416.7482 416.9760 0.0343 -1.0000 -1.0000 5529268 1581418619.60 151.6305 60.0025 32.0000 1.9789 1.9798 416.9344 417.1616 0.0342 -1.0000 -1.0000 5529328 1581418619.70 151.6305 60.0025 32.0000 1.9786 1.9795 417.0001 417.2282 0.0344 -1.0000 -1.0000 5529568 1581418619.80 151.6305 60.0025 32.0000 1.9788 1.9797 417.1196 417.3459 0.0342 -1.0000 -1.0000 5529648 1581418619.90 151.4955 60.0052 32.0000 1.9787 1.9796 417.0713 417.2998 0.0344 -1.0000 -1.0000 5529708 1581418620.00 151.4955 60.0052 32.0000 1.9795 1.9804 416.9118 417.1410 0.0344 -1.0000 -1.0000 5529768 1581418620.10 151.4955 60.0052 32.0000 1.9791 1.9800 416.7594 416.9871 0.0342 -1.0000 -1.0000 5529838 1581418620.20 151.4955 60.0052 32.0000 1.9796 1.9804 416.6877 416.9155 0.0344 -1.0000 -1.0000 5530088 1581418620.30 151.4955 60.0052 32.0000 1.9789 1.9798 416.6710 416.8978 0.0342 -1.0000 -1.0000 5530158 1581418620.40 151.4955 60.0052 32.0000 1.9787 1.9795 416.6523 416.8802 0.0343 -1.0000 -1.0000 5530228 1581418620.50 151.5254 60.0052 32.0000 1.9799 1.9808 416.5722 416.8007 0.0344 -1.0000 -1.0000 5530287 1581418620.60 151.7047 60.0052 32.0000 1.9798 1.9807 416.7215 416.9499 0.0344 -1.0000 -1.0000 5530357 1581418620.70 151.7047 60.0052 32.0000 1.9790 1.9799 416.8376 417.0664 0.0344 -1.0000 -1.0000 5530477 1581418620.80 151.7047 60.0052 32.0000 1.9797 1.9806 417.1928 417.4211 0.0343 -1.0000 -1.0000 5530807 1581418620.90 151.7047 60.0052 32.0000 1.9772 1.9781 417.1750 417.4026 0.0342 -1.0000 -1.0000 5530887 1581418621.00 151.7047 60.0052 32.0000 1.9780 1.9789 417.1558 417.3852 0.0345 -1.0000 -1.0000 5530947 1581418621.10 151.6144 60.0052 32.0000 1.9792 1.9801 416.9087 417.1369 0.0344 -1.0000 -1.0000 5531047 1581418621.20 151.6144 60.0052 32.0000 1.9797 1.9806 416.6205 416.8487 0.0343 -1.0000 -1.0000 5531117 1581418621.30 151.6144 60.0052 32.0000 1.9797 1.9805 416.8311 417.0599 0.0345 -1.0000 -1.0000 5531177 1581418621.40 151.6144 60.0052 32.0000 1.9792 1.9801 416.8389 417.0674 0.0344 -1.0000 -1.0000 5531247 1581418621.50 151.6144 60.0052 32.0000 1.9794 1.9803 416.8631 417.0908 0.0343 -1.0000 -1.0000 5531317 1581418621.60 151.5006 60.0052 32.0000 1.9777 1.9786 416.9004 417.1290 0.0344 -1.0000 -1.0000 5531377 1581418621.70 151.3186 60.0052 32.0000 1.9782 1.9791 416.9537 417.1818 0.0343 -1.0000 -1.0000 5531437 1581418621.80 151.3186 60.0052 32.0000 1.9780 1.9789 416.8931 417.1221 0.0344 -1.0000 -1.0000 5531787 1581418621.90 151.3186 60.0052 32.0000 1.9788 1.9797 417.0529 417.2815 0.0344 -1.0000 -1.0000 5531847 1581418622.00 151.3186 60.0052 32.0000 1.9776 1.9785 416.8624 417.0907 0.0344 -1.0000 -1.0000 5531907 1581418622.10 151.3186 60.0052 32.0000 1.9790 1.9799 416.8449 417.0735 0.0343 -1.0000 -1.0000 5531977 1581418622.20 151.5760 60.0052 32.0000 1.9790 1.9799 416.9139 417.1419 0.0344 -1.0000 -1.0000 5532047 1581418622.30 151.5760 60.0052 32.0000 1.9780 1.9789 417.1146 417.3434 0.0344 -1.0000 -1.0000 5532286 1581418622.40 151.5760 60.0052 32.0000 1.9783 1.9792 417.1105 417.3397 0.0345 -1.0000 -1.0000 5532356 1581418622.50 151.5760 60.0052 32.0000 1.9792 1.9801 417.0447 417.2742 0.0346 -1.0000 -1.0000 5532416 1581418622.60 151.5760 60.0052 32.0000 1.9806 1.9815 416.7102 416.9393 0.0345 -1.0000 -1.0000 5532496 1581418622.70 151.5760 60.0052 32.0000 1.9808 1.9817 416.6821 416.9102 0.0344 -1.0000 -1.0000 5532556 1581418622.80 151.3912 60.0052 32.0000 1.9810 1.9819 416.9091 417.1372 0.0343 -1.0000 -1.0000 5532616 1581418622.90 151.3912 60.0052 32.0000 1.9778 1.9787 416.9818 417.2106 0.0344 -1.0000 -1.0000 5532686 1581418623.00 151.3912 60.0052 32.0000 1.9780 1.9789 417.0058 417.2348 0.0345 -1.0000 -1.0000 5532756 1581418623.10 151.3912 60.0052 32.0000 1.9772 1.9781 416.9515 417.1797 0.0343 -1.0000 -1.0000 5532816 1581418623.20 151.3912 60.0052 32.0000 1.9776 1.9785 416.8803 417.1083 0.0343 -1.0000 -1.0000 5532886 1581418623.30 151.3912 60.0052 32.0000 1.9787 1.9796 416.8284 417.0563 0.0343 -1.0000 -1.0000 5533066 1581418623.40 151.3912 60.0052 32.0000 1.9788 1.9796 416.7381 416.9659 0.0343 -1.0000 -1.0000 5533126 1581418623.50 151.5042 60.0052 32.0000 1.9792 1.9801 416.7751 417.0034 0.0344 -1.0000 -1.0000 5533206 1581418623.60 151.5042 60.0052 32.0000 1.9781 1.9790 416.7286 416.9570 0.0343 -1.0000 -1.0000 5533266 1581418623.70 151.5042 60.0052 32.0000 1.9793 1.9802 416.7544 416.9824 0.0343 -1.0000 -1.0000 5533336 1581418623.80 151.5042 60.0052 32.0000 1.9805 1.9814 416.7667 416.9945 0.0344 -1.0000 -1.0000 5533566 1581418623.90 151.5042 60.0052 32.0000 1.9795 1.9804 416.9612 417.1898 0.0344 -1.0000 -1.0000 5533626 1581418624.00 151.6133 60.0052 32.0000 1.9792 1.9801 417.1038 417.3324 0.0344 -1.0000 -1.0000 5533696 1581418624.10 151.6347 60.0052 32.0000 1.9793 1.9802 417.1923 417.4214 0.0343 -1.0000 -1.0000 5533766 1581418624.20 151.6347 60.0052 32.0000 1.9785 1.9794 417.0523 417.2803 0.0344 -1.0000 -1.0000 5533826 1581418624.30 151.6347 60.0052 32.0000 1.9796 1.9805 416.9615 417.1900 0.0344 -1.0000 -1.0000 5534295 1581418624.40 151.6347 60.0052 32.0000 1.9807 1.9816 416.9626 417.1913 0.0344 -1.0000 -1.0000 5534375 1581418624.50 151.6347 60.0052 32.0000 1.9797 1.9806 416.9867 417.2142 0.0342 -1.0000 -1.0000 5534435 1581418624.60 151.7710 60.0048 32.0000 1.9779 1.9788 416.9655 417.1940 0.0344 -1.0000 -1.0000 5534505 1581418624.70 151.7710 60.0048 32.0000 1.9776 1.9785 417.0423 417.2719 0.0345 -1.0000 -1.0000 5534575 1581418624.80 151.7710 60.0048 32.0000 1.9802 1.9811 416.8322 417.0618 0.0346 -1.0000 -1.0000 5534635 1581418624.90 151.7710 60.0048 32.0000 1.9807 1.9816 416.6746 416.9027 0.0343 -1.0000 -1.0000 5534705 1581418625.00 151.7710 60.0048 32.0000 1.9826 1.9835 416.7201 416.9489 0.0345 -1.0000 -1.0000 5534765 1581418625.10 151.7242 60.0048 32.0000 1.9798 1.9806 416.9234 417.1503 0.0341 -1.0000 -1.0000 5534835 1581418625.20 151.5527 60.0048 32.0000 1.9788 1.9796 417.1717 417.3990 0.0342 -1.0000 -1.0000 5534905 1581418625.30 151.5527 60.0048 32.0000 1.9784 1.9793 416.9983 417.2269 0.0345 -1.0000 -1.0000 5534965 1581418625.40 151.5527 60.0048 32.0000 1.9791 1.9800 416.8715 417.0997 0.0343 -1.0000 -1.0000 5535065 1581418625.50 151.5527 60.0048 32.0000 1.9778 1.9787 416.7645 416.9920 0.0342 -1.0000 -1.0000 5535145 1581418625.60 151.5527 60.0048 32.0000 1.9790 1.9799 416.6551 416.8825 0.0343 -1.0000 -1.0000 5535205 1581418625.70 151.2777 60.0048 32.0000 1.9778 1.9787 416.6477 416.8771 0.0346 -1.0000 -1.0000 5535265 1581418625.80 151.2777 60.0048 32.0000 1.9779 1.9788 416.8323 417.0598 0.0342 -1.0000 -1.0000 5535335 1581418625.90 151.2777 60.0048 32.0000 1.9777 1.9786 416.9606 417.1871 0.0341 -1.0000 -1.0000 5535575 1581418626.00 151.2777 60.0048 32.0000 1.9772 1.9781 416.8427 417.0702 0.0343 -1.0000 -1.0000 5535635 1581418626.10 151.2777 60.0048 32.0000 1.9775 1.9784 416.9201 417.1471 0.0342 -1.0000 -1.0000 5535715 1581418626.20 151.3392 60.0048 32.0000 1.9760 1.9769 416.9178 417.1455 0.0344 -1.0000 -1.0000 5535775 1581418626.30 151.3471 60.0048 32.0000 1.9763 1.9772 416.9676 417.1952 0.0342 -1.0000 -1.0000 5535835 1581418626.40 151.3471 60.0048 32.0000 1.9766 1.9774 417.0132 417.2399 0.0342 -1.0000 -1.0000 5536104 1581418626.50 151.3471 60.0048 32.0000 1.9763 1.9772 416.9205 417.1484 0.0343 -1.0000 -1.0000 5536164 1581418626.60 151.3471 60.0048 32.0000 1.9766 1.9774 416.9749 417.2029 0.0343 -1.0000 -1.0000 5536244 1581418626.70 151.3471 60.0048 32.0000 1.9784 1.9793 416.7919 417.0198 0.0343 -1.0000 -1.0000 5536304 1581418626.80 151.3471 60.0048 32.0000 1.9770 1.9779 416.6946 416.9224 0.0343 -1.0000 -1.0000 5536364 1581418626.90 151.4371 60.0048 32.0000 1.9770 1.9779 416.8165 417.0439 0.0342 -1.0000 -1.0000 5536554 1581418627.00 151.4371 60.0048 32.0000 1.9780 1.9789 416.7176 416.9455 0.0344 -1.0000 -1.0000 5536614 1581418627.10 151.4371 60.0048 32.0000 1.9792 1.9801 416.7078 416.9360 0.0344 -1.0000 -1.0000 5536684 1581418627.20 151.4371 60.0048 32.0000 1.9800 1.9809 416.8790 417.1074 0.0343 -1.0000 -1.0000 5536754 1581418627.30 151.4371 60.0048 32.0000 1.9787 1.9796 416.5131 416.7419 0.0345 -1.0000 -1.0000 5536814 1581418627.40 151.3536 60.0048 32.0000 1.9797 1.9806 416.6158 416.8442 0.0344 -1.0000 -1.0000 5537344 1581418627.50 151.3218 60.0048 32.0000 1.9792 1.9801 416.7043 416.9322 0.0343 -1.0000 -1.0000 5537494 1581418627.60 151.3218 60.0048 32.0000 1.9798 1.9807 416.5576 416.7870 0.0345 -1.0000 -1.0000 5537554 1581418627.70 151.3218 60.0048 32.0000 1.9790 1.9799 416.7928 417.0207 0.0343 -1.0000 -1.0000 5537614 1581418627.80 151.3218 60.0048 32.0000 1.9780 1.9789 416.9314 417.1593 0.0343 -1.0000 -1.0000 5537694 1581418627.90 151.3322 60.0048 32.0000 1.9776 1.9785 416.8977 417.1248 0.0342 -1.0000 -1.0000 5538043 1581418628.00 151.5919 60.0048 32.0000 1.9778 1.9787 417.0703 417.2985 0.0344 -1.0000 -1.0000 5538113 1581418628.10 151.5919 60.0048 32.0000 1.9793 1.9802 417.0830 417.3120 0.0345 -1.0000 -1.0000 5538183 1581418628.20 151.5919 60.0048 32.0000 1.9800 1.9809 417.1493 417.3781 0.0345 -1.0000 -1.0000 5538243 1581418628.30 151.5919 60.0048 32.0000 1.9823 1.9832 416.9423 417.1715 0.0345 -1.0000 -1.0000 5538313 1581418628.40 151.5919 60.0048 32.0000 1.9810 1.9819 416.6908 416.9187 0.0343 -1.0000 -1.0000 5538383 1581418628.50 151.3444 60.0048 32.0000 1.9798 1.9807 416.6979 416.9248 0.0342 -1.0000 -1.0000 5538443 1581418628.60 151.3444 60.0048 32.0000 1.9784 1.9793 416.7961 417.0255 0.0345 -1.0000 -1.0000 5538513 1581418628.70 151.3444 60.0048 32.0000 1.9776 1.9785 416.7696 416.9975 0.0344 -1.0000 -1.0000 5538573 1581418628.80 151.3444 60.0048 32.0000 1.9777 1.9786 416.8896 417.1183 0.0344 -1.0000 -1.0000 5538643 1581418628.90 151.3444 60.0048 32.0000 1.9774 1.9783 417.0248 417.2537 0.0344 -1.0000 -1.0000 5538714 1581418629.00 151.3444 60.0048 32.0000 1.9780 1.9788 416.9542 417.1831 0.0344 -1.0000 -1.0000 5538844 1581418629.10 151.4965 60.0048 32.0000 1.9786 1.9795 416.9643 417.1925 0.0344 -1.0000 -1.0000 5538904 1581418629.20 151.4965 60.0048 32.0000 1.9786 1.9795 416.9355 417.1648 0.0344 -1.0000 -1.0000 5538974 1581418629.30 151.4965 60.0048 32.0000 1.9783 1.9792 417.0883 417.3167 0.0344 -1.0000 -1.0000 5539034 1581418629.40 151.4965 60.0048 32.0000 1.9779 1.9788 417.0601 417.2896 0.0345 -1.0000 -1.0000 5539104 1581418629.50 151.4965 60.0048 32.0000 1.9792 1.9801 417.0294 417.2590 0.0345 -1.0000 -1.0000 5539353 1581418629.60 151.5102 60.0073 32.0000 1.9779 1.9788 417.0282 417.2576 0.0346 -1.0000 -1.0000 5539413 1581418629.70 151.5102 60.0073 32.0000 1.9780 1.9789 417.0301 417.2575 0.0343 -1.0000 -1.0000 5539483 1581418629.80 151.5102 60.0073 32.0000 1.9804 1.9813 416.8244 417.0529 0.0344 -1.0000 -1.0000 5539553 1581418629.90 151.5102 60.0073 32.0000 1.9807 1.9816 416.7998 417.0284 0.0344 -1.0000 -1.0000 5539613 1581418630.00 151.5102 60.0073 32.0000 1.9784 1.9793 416.8312 417.0595 0.0343 -1.0000 -1.0000 5539793 1581418630.10 151.5102 60.0073 32.0000 1.9787 1.9796 416.8389 417.0671 0.0344 -1.0000 -1.0000 5539863 1581418630.20 151.5102 60.0073 32.0000 1.9781 1.9790 416.9630 417.1914 0.0344 -1.0000 -1.0000 5539923 1581418630.30 151.3854 60.0073 32.0000 1.9776 1.9785 416.9163 417.1450 0.0344 -1.0000 -1.0000 5539983 1581418630.40 151.3854 60.0073 32.0000 1.9778 1.9787 416.9244 417.1521 0.0343 -1.0000 -1.0000 5540063 1581418630.50 151.3854 60.0073 32.0000 1.9782 1.9791 416.9153 417.1434 0.0343 -1.0000 -1.0000 5540633 1581418630.60 151.3854 60.0073 32.0000 1.9783 1.9792 417.0533 417.2821 0.0345 -1.0000 -1.0000 5540703 1581418630.70 151.3854 60.0073 32.0000 1.9782 1.9791 417.0332 417.2611 0.0343 -1.0000 -1.0000 5540763 1581418630.80 151.3917 60.0073 32.0000 1.9790 1.9799 416.9858 417.2134 0.0342 -1.0000 -1.0000 5540823 1581418630.90 151.4560 60.0073 32.0000 1.9795 1.9804 417.1225 417.3495 0.0342 -1.0000 -1.0000 5540902 1581418631.00 151.4560 60.0073 32.0000 1.9797 1.9805 416.6946 416.9227 0.0344 -1.0000 -1.0000 5541602 1581418631.10 151.4560 60.0073 32.0000 1.9795 1.9804 416.7781 417.0068 0.0344 -1.0000 -1.0000 5541682 1581418631.20 151.4560 60.0073 32.0000 1.9783 1.9792 416.8395 417.0670 0.0343 -1.0000 -1.0000 5541752 1581418631.30 151.4560 60.0073 32.0000 1.9789 1.9798 416.9941 417.2212 0.0342 -1.0000 -1.0000 5541822 1581418631.40 151.4560 60.0073 32.0000 1.9782 1.9791 416.8673 417.0947 0.0342 -1.0000 -1.0000 5541882 1581418631.50 151.5960 60.0073 32.0000 1.9774 1.9783 416.9349 417.1631 0.0344 -1.0000 -1.0000 5541952 1581418631.60 151.5960 60.0073 32.0000 1.9781 1.9790 417.0395 417.2684 0.0345 -1.0000 -1.0000 5542022 1581418631.70 151.5960 60.0073 32.0000 1.9800 1.9809 417.1058 417.3335 0.0341 -1.0000 -1.0000 5542082 1581418631.80 151.5960 60.0073 32.0000 1.9793 1.9802 417.0018 417.2304 0.0345 -1.0000 -1.0000 5542152 1581418631.90 151.5960 60.0073 32.0000 1.9795 1.9804 416.9624 417.1901 0.0343 -1.0000 -1.0000 5542222 1581418632.00 151.5960 60.0073 32.0000 1.9796 1.9804 416.8916 417.1202 0.0345 -1.0000 -1.0000 5542282 1581418632.10 151.6305 60.0073 32.0000 1.9795 1.9804 416.6976 416.9252 0.0342 -1.0000 -1.0000 5542352 1581418632.20 151.6305 60.0073 32.0000 1.9781 1.9790 416.9064 417.1339 0.0342 -1.0000 -1.0000 5542412 1581418632.30 151.6305 60.0073 32.0000 1.9786 1.9795 416.9730 417.2016 0.0345 -1.0000 -1.0000 5542482 1581418632.40 151.6305 60.0073 32.0000 1.9785 1.9794 416.9452 417.1751 0.0345 -1.0000 -1.0000 5542552 1581418632.50 151.6305 60.0073 32.0000 1.9778 1.9787 417.0902 417.3188 0.0344 -1.0000 -1.0000 5542622 1581418632.60 151.3454 60.0073 32.0000 1.9779 1.9788 417.1513 417.3797 0.0343 -1.0000 -1.0000 5542692 1581418632.70 151.3454 60.0073 32.0000 1.9783 1.9792 417.0709 417.2986 0.0342 -1.0000 -1.0000 5542762 1581418632.80 151.3454 60.0073 32.0000 1.9812 1.9821 417.0021 417.2296 0.0343 -1.0000 -1.0000 5542822 1581418632.90 151.3454 60.0073 32.0000 1.9792 1.9801 416.9639 417.1914 0.0343 -1.0000 -1.0000 5542891 1581418633.00 151.3454 60.0073 32.0000 1.9781 1.9790 417.0457 417.2747 0.0345 -1.0000 -1.0000 5542951 1581418633.10 151.3454 60.0073 32.0000 1.9804 1.9813 416.9769 417.2051 0.0343 -1.0000 -1.0000 5543022 1581418633.20 151.3454 60.0073 32.0000 1.9805 1.9814 416.8728 417.0994 0.0343 -1.0000 -1.0000 5543091 1581418633.30 151.3454 60.0073 32.0000 1.9794 1.9803 416.9210 417.1502 0.0345 -1.0000 -1.0000 5543151 1581418633.40 151.6277 60.0073 32.0000 1.9788 1.9797 416.9880 417.2163 0.0344 -1.0000 -1.0000 5543221 1581418633.50 151.6277 60.0073 32.0000 1.9795 1.9804 417.1554 417.3839 0.0343 -1.0000 -1.0000 5543291 1581418633.60 151.6277 60.0073 32.0000 1.9796 1.9805 417.0584 417.2865 0.0343 -1.0000 -1.0000 5543351 1581418633.70 151.6277 60.0073 32.0000 1.9808 1.9817 416.9817 417.2102 0.0344 -1.0000 -1.0000 5543411 1581418633.80 151.6277 60.0073 32.0000 1.9791 1.9799 416.6577 416.8852 0.0342 -1.0000 -1.0000 5543491 1581418633.90 151.6176 60.0073 32.0000 1.9793 1.9801 416.8094 417.0371 0.0343 -1.0000 -1.0000 5543551 1581418634.00 151.6011 60.0073 32.0000 1.9800 1.9809 417.0284 417.2565 0.0343 -1.0000 -1.0000 5543611 1581418634.10 151.6011 60.0073 32.0000 1.9786 1.9795 417.0185 417.2455 0.0341 -1.0000 -1.0000 5544311 1581418634.20 151.6011 60.0073 32.0000 1.9777 1.9786 417.0208 417.2484 0.0342 -1.0000 -1.0000 5544371 1581418634.30 151.6011 60.0073 32.0000 1.9780 1.9788 417.0379 417.2651 0.0342 -1.0000 -1.0000 5544431 1581418634.40 151.6011 60.0073 32.0000 1.9796 1.9805 417.0773 417.3060 0.0344 -1.0000 -1.0000 5544511 1581418634.50 151.2725 60.0073 32.0000 1.9787 1.9796 416.8751 417.1017 0.0342 -1.0000 -1.0000 5544571 1581418634.60 151.2725 60.0073 32.0000 1.9805 1.9814 416.8824 417.1098 0.0341 -1.0000 -1.0000 5544850 1581418634.70 151.2725 60.0073 32.0000 1.9780 1.9789 416.8428 417.0699 0.0342 -1.0000 -1.0000 5544910 1581418634.80 151.2725 60.0073 32.0000 1.9779 1.9788 416.9085 417.1357 0.0341 -1.0000 -1.0000 5544970 1581418634.90 151.2725 60.0073 32.0000 1.9785 1.9794 416.8631 417.0904 0.0343 -1.0000 -1.0000 5545040 1581418635.00 151.2869 60.0075 32.0000 1.9777 1.9786 416.8384 417.0660 0.0343 -1.0000 -1.0000 5545110 1581418635.10 151.3246 60.0081 32.0000 1.9777 1.9786 416.9278 417.1550 0.0341 -1.0000 -1.0000 5545180 1581418635.20 151.3246 60.0081 32.0000 1.9784 1.9793 416.9221 417.1497 0.0343 -1.0000 -1.0000 5545250 1581418635.30 151.3246 60.0081 32.0000 1.9791 1.9800 416.7838 417.0118 0.0343 -1.0000 -1.0000 5545320 1581418635.40 151.3246 60.0081 32.0000 1.9772 1.9781 416.9315 417.1592 0.0342 -1.0000 -1.0000 5545380 1581418635.50 151.3246 60.0081 32.0000 1.9779 1.9788 416.8444 417.0715 0.0343 -1.0000 -1.0000 5545450 1581418635.60 151.4120 60.0081 32.0000 1.9790 1.9799 416.9765 417.2050 0.0343 -1.0000 -1.0000 5545550 1581418635.70 151.4120 60.0081 32.0000 1.9786 1.9795 417.0351 417.2617 0.0341 -1.0000 -1.0000 5545610 1581418635.80 151.4120 60.0081 32.0000 1.9786 1.9795 416.7886 417.0172 0.0344 -1.0000 -1.0000 5545680 1581418635.90 151.4120 60.0081 32.0000 1.9785 1.9794 416.8237 417.0510 0.0342 -1.0000 -1.0000 5545750 1581418636.00 151.4120 60.0081 32.0000 1.9787 1.9796 416.8281 417.0558 0.0343 -1.0000 -1.0000 5545810 1581418636.10 151.4179 60.0081 32.0000 1.9784 1.9793 416.7376 416.9649 0.0342 -1.0000 -1.0000 5546630 1581418636.20 151.5559 60.0081 32.0000 1.9783 1.9792 416.6989 416.9259 0.0342 -1.0000 -1.0000 5546700 1581418636.30 151.5559 60.0081 32.0000 1.9799 1.9808 416.7836 417.0116 0.0343 -1.0000 -1.0000 5546759 1581418636.40 151.5559 60.0081 32.0000 1.9787 1.9796 416.7850 417.0118 0.0341 -1.0000 -1.0000 5546830 1581418636.50 151.5559 60.0081 32.0000 1.9803 1.9812 416.9275 417.1548 0.0342 -1.0000 -1.0000 5546889 1581418636.60 151.5559 60.0081 32.0000 1.9797 1.9806 417.2108 417.4373 0.0341 -1.0000 -1.0000 5546969 1581418636.70 151.6734 60.0081 32.0000 1.9784 1.9793 417.1727 417.4007 0.0344 -1.0000 -1.0000 5547029 1581418636.80 151.6734 60.0081 32.0000 1.9795 1.9803 416.9465 417.1757 0.0344 -1.0000 -1.0000 5547139 1581418636.90 151.6734 60.0081 32.0000 1.9805 1.9814 416.7212 416.9484 0.0342 -1.0000 -1.0000 5547209 1581418637.00 151.6734 60.0081 32.0000 1.9810 1.9819 416.5369 416.7646 0.0343 -1.0000 -1.0000 5547279 1581418637.10 151.6734 60.0081 32.0000 1.9796 1.9805 416.7825 417.0099 0.0343 -1.0000 -1.0000 5547339 1581418637.20 151.5889 60.0081 32.0000 1.9772 1.9781 417.0445 417.2716 0.0341 -1.0000 -1.0000 5547409 1581418637.30 151.4589 60.0081 32.0000 1.9778 1.9787 417.0699 417.2972 0.0341 -1.0000 -1.0000 5547469 1581418637.40 151.4589 60.0081 32.0000 1.9785 1.9794 417.1842 417.4118 0.0344 -1.0000 -1.0000 5547539 1581418637.50 151.4589 60.0081 32.0000 1.9793 1.9802 416.9099 417.1381 0.0343 -1.0000 -1.0000 5547619 1581418637.60 151.4589 60.0081 32.0000 1.9804 1.9813 416.6615 416.8896 0.0344 -1.0000 -1.0000 5547679 1581418637.70 151.4589 60.0081 32.0000 1.9799 1.9808 416.7388 416.9665 0.0342 -1.0000 -1.0000 5547739 1581418637.80 151.4062 60.0081 32.0000 1.9788 1.9797 416.8853 417.1131 0.0343 -1.0000 -1.0000 5547809 1581418637.90 151.4062 60.0081 32.0000 1.9783 1.9792 417.0296 417.2565 0.0342 -1.0000 -1.0000 5547879 1581418638.00 151.4062 60.0081 32.0000 1.9779 1.9788 417.0787 417.3065 0.0343 -1.0000 -1.0000 5547939 1581418638.10 151.4062 60.0081 32.0000 1.9778 1.9787 417.1156 417.3443 0.0343 -1.0000 -1.0000 5548009 1581418638.20 151.4062 60.0081 32.0000 1.9766 1.9775 416.9932 417.2209 0.0344 -1.0000 -1.0000 5548069 1581418638.30 151.4062 60.0081 32.0000 1.9776 1.9785 417.0040 417.2325 0.0344 -1.0000 -1.0000 5548139 1581418638.40 151.5231 60.0081 32.0000 1.9766 1.9775 417.0020 417.2305 0.0343 -1.0000 -1.0000 5548209 1581418638.50 151.5629 60.0081 32.0000 1.9780 1.9788 417.0495 417.2764 0.0341 -1.0000 -1.0000 5548279 1581418638.60 151.5629 60.0081 32.0000 1.9791 1.9800 416.8472 417.0752 0.0343 -1.0000 -1.0000 5548349 1581418638.70 151.5629 60.0081 32.0000 1.9800 1.9809 416.9766 417.2046 0.0343 -1.0000 -1.0000 5548409 1581418638.80 151.5629 60.0081 32.0000 1.9785 1.9794 416.9513 417.1789 0.0342 -1.0000 -1.0000 5548468 1581418638.90 151.5586 60.0081 32.0000 1.9818 1.9827 416.8390 417.0661 0.0342 -1.0000 -1.0000 5548568 1581418639.00 151.4255 60.0081 32.0000 1.9798 1.9807 416.8941 417.1211 0.0341 -1.0000 -1.0000 5548629 1581418639.10 151.4255 60.0081 32.0000 1.9802 1.9811 416.5915 416.8189 0.0343 -1.0000 -1.0000 5548688 1581418639.20 151.4255 60.0081 32.0000 1.9792 1.9801 416.8025 417.0295 0.0342 -1.0000 -1.0000 5548828 1581418639.30 151.4255 60.0081 32.0000 1.9802 1.9811 416.7683 416.9963 0.0344 -1.0000 -1.0000 5548888 1581418639.40 151.4255 60.0081 32.0000 1.9788 1.9797 416.6968 416.9243 0.0343 -1.0000 -1.0000 5548948 1581418639.50 151.3948 60.0081 32.0000 1.9777 1.9786 416.6593 416.8870 0.0343 -1.0000 -1.0000 5549028 1581418639.60 151.3948 60.0081 32.0000 1.9796 1.9805 416.8446 417.0741 0.0344 -1.0000 -1.0000 5549088 1581418639.70 151.3948 60.0081 32.0000 1.9784 1.9793 416.9681 417.1951 0.0342 -1.0000 -1.0000 5549578 1581418639.80 151.3948 60.0081 32.0000 1.9784 1.9792 416.9359 417.1641 0.0344 -1.0000 -1.0000 5549648 1581418639.90 151.3948 60.0081 32.0000 1.9781 1.9790 416.9015 417.1302 0.0344 -1.0000 -1.0000 5549708 1581418640.00 151.4249 60.0082 32.0000 1.9799 1.9808 416.8729 417.1014 0.0344 -1.0000 -1.0000 5549778 1581418640.10 151.4700 60.0082 32.0000 1.9802 1.9811 416.8266 417.0537 0.0341 -1.0000 -1.0000 5549848 1581418640.20 151.4700 60.0082 32.0000 1.9798 1.9807 416.8317 417.0589 0.0342 -1.0000 -1.0000 5550098 1581418640.30 151.4700 60.0082 32.0000 1.9797 1.9806 416.7106 416.9379 0.0342 -1.0000 -1.0000 5550158 1581418640.40 151.4700 60.0082 32.0000 1.9803 1.9812 416.7342 416.9615 0.0342 -1.0000 -1.0000 5550228 1581418640.50 151.4700 60.0082 32.0000 1.9792 1.9801 416.7235 416.9508 0.0342 -1.0000 -1.0000 5550298 1581418640.60 151.4666 60.0082 32.0000 1.9796 1.9805 416.7626 416.9894 0.0342 -1.0000 -1.0000 5550387 1581418640.70 151.4666 60.0082 32.0000 1.9800 1.9809 416.6547 416.8814 0.0342 -1.0000 -1.0000 5550608 1581418640.80 151.4666 60.0082 32.0000 1.9799 1.9808 417.1505 417.3780 0.0342 -1.0000 -1.0000 5550668 1581418640.90 151.4666 60.0082 32.0000 1.9776 1.9785 416.9779 417.2043 0.0340 -1.0000 -1.0000 5550738 1581418641.00 151.4666 60.0082 32.0000 1.9781 1.9790 416.9066 417.1331 0.0342 -1.0000 -1.0000 5550808 1581418641.10 151.3857 60.0082 32.0000 1.9790 1.9798 416.9841 417.2121 0.0343 -1.0000 -1.0000 5550867 1581418641.20 151.2875 60.0082 32.0000 1.9785 1.9793 416.9975 417.2239 0.0341 -1.0000 -1.0000 5551067 1581418641.30 151.2875 60.0082 32.0000 1.9787 1.9796 416.8878 417.1158 0.0343 -1.0000 -1.0000 5551127 1581418641.40 151.2875 60.0082 32.0000 1.9779 1.9788 416.6820 416.9090 0.0342 -1.0000 -1.0000 5551187 1581418641.50 151.2875 60.0082 32.0000 1.9794 1.9803 416.7304 416.9584 0.0343 -1.0000 -1.0000 5551267 1581418641.60 151.2875 60.0082 32.0000 1.9790 1.9799 416.7430 416.9698 0.0342 -1.0000 -1.0000 5551327 1581418641.70 151.6266 60.0082 32.0000 1.9800 1.9809 416.5947 416.8215 0.0341 -1.0000 -1.0000 5551387 1581418641.80 151.6266 60.0082 32.0000 1.9803 1.9812 416.6632 416.8902 0.0342 -1.0000 -1.0000 5551577 1581418641.90 151.6266 60.0082 32.0000 1.9795 1.9804 417.1750 417.4029 0.0342 -1.0000 -1.0000 5551637 1581418642.00 151.6266 60.0082 32.0000 1.9793 1.9802 417.2182 417.4453 0.0341 -1.0000 -1.0000 5551697 1581418642.10 151.6266 60.0082 32.0000 1.9801 1.9810 417.2424 417.4705 0.0343 -1.0000 -1.0000 5551767 1581418642.20 151.4739 60.0082 32.0000 1.9792 1.9801 417.0225 417.2501 0.0343 -1.0000 -1.0000 5551837 1581418642.30 151.4401 60.0082 32.0000 1.9784 1.9793 416.8733 417.1012 0.0343 -1.0000 -1.0000 5552067 1581418642.40 151.4401 60.0082 32.0000 1.9788 1.9797 416.8792 417.1069 0.0342 -1.0000 -1.0000 5552137 1581418642.50 151.4401 60.0082 32.0000 1.9796 1.9805 416.8861 417.1137 0.0343 -1.0000 -1.0000 5552197 1581418642.60 151.4401 60.0082 32.0000 1.9794 1.9803 416.7904 417.0179 0.0342 -1.0000 -1.0000 5552267 1581418642.70 151.4401 60.0082 32.0000 1.9785 1.9794 416.8355 417.0632 0.0344 -1.0000 -1.0000 5552337 1581418642.80 151.4533 60.0082 32.0000 1.9783 1.9792 416.7481 416.9753 0.0343 -1.0000 -1.0000 5553076 1581418642.90 151.4533 60.0082 32.0000 1.9787 1.9796 416.7991 417.0272 0.0343 -1.0000 -1.0000 5553146 1581418643.00 151.4533 60.0082 32.0000 1.9774 1.9783 416.9713 417.1988 0.0343 -1.0000 -1.0000 5553356 1581418643.10 151.4533 60.0082 32.0000 1.9785 1.9793 417.0025 417.2310 0.0343 -1.0000 -1.0000 5553416 1581418643.20 151.4533 60.0082 32.0000 1.9780 1.9788 416.9675 417.1946 0.0342 -1.0000 -1.0000 5553486 1581418643.30 151.4533 60.0082 32.0000 1.9770 1.9779 416.9912 417.2190 0.0343 -1.0000 -1.0000 5553546 1581418643.40 151.7061 60.0082 32.0000 1.9769 1.9778 417.0569 417.2836 0.0342 -1.0000 -1.0000 5553616 1581418643.50 151.7061 60.0082 32.0000 1.9777 1.9786 417.0648 417.2927 0.0343 -1.0000 -1.0000 5553686 1581418643.60 151.7061 60.0082 32.0000 1.9799 1.9808 417.2288 417.4569 0.0343 -1.0000 -1.0000 5553746 1581418643.70 151.7061 60.0082 32.0000 1.9794 1.9803 417.0501 417.2781 0.0343 -1.0000 -1.0000 5553816 1581418643.80 151.7061 60.0082 32.0000 1.9801 1.9809 416.7499 416.9783 0.0344 -1.0000 -1.0000 5553886 1581418643.90 151.6805 60.0082 32.0000 1.9787 1.9796 416.6252 416.8521 0.0342 -1.0000 -1.0000 5553946 1581418644.00 151.6805 60.0082 32.0000 1.9785 1.9794 416.9120 417.1393 0.0342 -1.0000 -1.0000 5554006 1581418644.10 151.6805 60.0082 32.0000 1.9793 1.9802 417.0170 417.2454 0.0344 -1.0000 -1.0000 5554086 1581418644.20 151.6805 60.0082 32.0000 1.9798 1.9807 417.0587 417.2853 0.0342 -1.0000 -1.0000 5554146 1581418644.30 151.6805 60.0082 32.0000 1.9799 1.9808 416.7629 416.9909 0.0343 -1.0000 -1.0000 5554206 1581418644.40 151.4870 60.0082 32.0000 1.9792 1.9801 416.7035 416.9320 0.0344 -1.0000 -1.0000 5554286 1581418644.50 151.3970 60.0082 32.0000 1.9775 1.9784 416.9178 417.1454 0.0343 -1.0000 -1.0000 5554346 1581418644.60 151.3970 60.0082 32.0000 1.9785 1.9794 416.8522 417.0806 0.0344 -1.0000 -1.0000 5554416 1581418644.70 151.3970 60.0082 32.0000 1.9767 1.9776 416.7744 417.0021 0.0343 -1.0000 -1.0000 5554475 1581418644.80 151.3970 60.0082 32.0000 1.9778 1.9787 416.9548 417.1827 0.0343 -1.0000 -1.0000 5554545 1581418644.90 151.3970 60.0082 32.0000 1.9776 1.9785 417.0237 417.2530 0.0345 -1.0000 -1.0000 5554615 1581418645.00 151.5551 60.0086 32.0000 1.9779 1.9788 417.2215 417.4504 0.0345 -1.0000 -1.0000 5554675 1581418645.10 151.5551 60.0086 32.0000 1.9782 1.9791 416.9143 417.1430 0.0344 -1.0000 -1.0000 5554745 1581418645.20 151.5551 60.0086 32.0000 1.9794 1.9803 416.6144 416.8413 0.0341 -1.0000 -1.0000 5554815 1581418645.30 151.5551 60.0086 32.0000 1.9796 1.9805 416.6769 416.9039 0.0342 -1.0000 -1.0000 5554875 1581418645.40 151.5551 60.0086 32.0000 1.9785 1.9793 416.8486 417.0755 0.0342 -1.0000 -1.0000 5555355 1581418645.50 151.5148 60.0086 32.0000 1.9776 1.9785 416.9673 417.1950 0.0342 -1.0000 -1.0000 5555435 1581418645.60 151.5081 60.0086 32.0000 1.9784 1.9793 417.0510 417.2785 0.0342 -1.0000 -1.0000 5555495 1581418645.70 151.5081 60.0086 32.0000 1.9783 1.9792 417.0295 417.2575 0.0343 -1.0000 -1.0000 5555555 1581418645.80 151.5081 60.0086 32.0000 1.9785 1.9794 416.9358 417.1642 0.0345 -1.0000 -1.0000 5555635 1581418645.90 151.5081 60.0086 32.0000 1.9779 1.9788 416.9091 417.1386 0.0345 -1.0000 -1.0000 5555705 1581418646.00 151.5081 60.0086 32.0000 1.9786 1.9795 417.0365 417.2662 0.0345 -1.0000 -1.0000 5555765 1581418646.10 151.5081 60.0086 32.0000 1.9788 1.9797 416.9994 417.2267 0.0341 -1.0000 -1.0000 5555835 1581418646.20 151.5909 60.0086 32.0000 1.9794 1.9803 416.8140 417.0410 0.0342 -1.0000 -1.0000 5555905 1581418646.30 151.5909 60.0086 32.0000 1.9804 1.9813 416.7376 416.9645 0.0342 -1.0000 -1.0000 5555965 1581418646.40 151.5909 60.0086 32.0000 1.9798 1.9807 416.6139 416.8424 0.0345 -1.0000 -1.0000 5556075 1581418646.50 151.5909 60.0086 32.0000 1.9795 1.9804 416.7790 417.0071 0.0344 -1.0000 -1.0000 5556135 1581418646.60 151.5909 60.0086 32.0000 1.9788 1.9797 417.0027 417.2322 0.0345 -1.0000 -1.0000 5556215 1581418646.70 151.6475 60.0086 32.0000 1.9780 1.9788 417.0477 417.2755 0.0342 -1.0000 -1.0000 5556275 1581418646.80 151.6475 60.0086 32.0000 1.9777 1.9786 416.9705 417.1989 0.0343 -1.0000 -1.0000 5556335 1581418646.90 151.6475 60.0086 32.0000 1.9810 1.9819 417.0294 417.2568 0.0343 -1.0000 -1.0000 5556644 1581418647.00 151.6475 60.0086 32.0000 1.9789 1.9798 416.9215 417.1488 0.0342 -1.0000 -1.0000 5556714 1581418647.10 151.6475 60.0086 32.0000 1.9768 1.9777 416.8537 417.0816 0.0343 -1.0000 -1.0000 5556774 1581418647.20 151.6448 60.0086 32.0000 1.9778 1.9787 416.9442 417.1721 0.0343 -1.0000 -1.0000 5556844 1581418647.30 151.6348 60.0086 32.0000 1.9792 1.9801 416.6824 416.9103 0.0343 -1.0000 -1.0000 5556914 1581418647.40 151.6348 60.0086 32.0000 1.9803 1.9812 416.7208 416.9487 0.0343 -1.0000 -1.0000 5557054 1581418647.50 151.6348 60.0086 32.0000 1.9812 1.9821 416.6728 416.9009 0.0344 -1.0000 -1.0000 5557134 1581418647.60 151.6348 60.0086 32.0000 1.9797 1.9806 417.0643 417.2912 0.0342 -1.0000 -1.0000 5557194 1581418647.70 151.6348 60.0086 32.0000 1.9781 1.9789 417.0130 417.2414 0.0343 -1.0000 -1.0000 5557254 1581418647.80 151.4236 60.0086 32.0000 1.9773 1.9782 416.8973 417.1250 0.0343 -1.0000 -1.0000 5557324 1581418647.90 151.4236 60.0086 32.0000 1.9790 1.9798 417.1170 417.3444 0.0342 -1.0000 -1.0000 5557574 1581418648.00 151.4236 60.0086 32.0000 1.9807 1.9816 416.9954 417.2232 0.0343 -1.0000 -1.0000 5557634 1581418648.10 151.4236 60.0086 32.0000 1.9800 1.9809 416.8315 417.0598 0.0344 -1.0000 -1.0000 5557704 1581418648.20 151.4236 60.0086 32.0000 1.9787 1.9796 416.7646 416.9929 0.0344 -1.0000 -1.0000 5557774 1581418648.30 151.3246 60.0086 32.0000 1.9787 1.9796 416.7600 416.9866 0.0341 -1.0000 -1.0000 5557834 1581418648.40 151.2895 60.0086 32.0000 1.9793 1.9802 416.6614 416.8892 0.0343 -1.0000 -1.0000 5558613 1581418648.50 151.2895 60.0086 32.0000 1.9777 1.9786 416.6971 416.9244 0.0342 -1.0000 -1.0000 5558673 1581418648.60 151.2895 60.0086 32.0000 1.9775 1.9784 416.7013 416.9293 0.0344 -1.0000 -1.0000 5558753 1581418648.70 151.2895 60.0086 32.0000 1.9788 1.9797 416.7539 416.9808 0.0342 -1.0000 -1.0000 5558853 1581418648.80 151.2895 60.0086 32.0000 1.9796 1.9805 416.9872 417.2157 0.0345 -1.0000 -1.0000 5558923 1581418648.90 151.4468 60.0086 32.0000 1.9799 1.9808 417.0472 417.2755 0.0344 -1.0000 -1.0000 5558993 1581418649.00 151.4468 60.0086 32.0000 1.9788 1.9797 417.1810 417.4102 0.0345 -1.0000 -1.0000 5559053 1581418649.10 151.4468 60.0086 32.0000 1.9795 1.9804 416.7448 416.9731 0.0343 -1.0000 -1.0000 5559113 1581418649.20 151.4468 60.0086 32.0000 1.9811 1.9820 416.5525 416.7809 0.0344 -1.0000 -1.0000 5559193 1581418649.30 151.4468 60.0086 32.0000 1.9795 1.9804 416.6759 416.9035 0.0343 -1.0000 -1.0000 5559253 1581418649.40 151.3981 60.0086 32.0000 1.9790 1.9799 416.7229 416.9509 0.0343 -1.0000 -1.0000 5559313 1581418649.50 151.3832 60.0086 32.0000 1.9778 1.9787 417.1128 417.3407 0.0343 -1.0000 -1.0000 5559393 1581418649.60 151.3832 60.0086 32.0000 1.9801 1.9810 417.0155 417.2435 0.0343 -1.0000 -1.0000 5559453 1581418649.70 151.3832 60.0086 32.0000 1.9790 1.9799 417.0199 417.2483 0.0343 -1.0000 -1.0000 5559513 1581418649.80 151.3832 60.0086 32.0000 1.9800 1.9809 416.9478 417.1752 0.0343 -1.0000 -1.0000 5559583 1581418649.90 151.3832 60.0086 32.0000 1.9795 1.9804 416.7691 416.9971 0.0343 -1.0000 -1.0000 5600023 1581418650.00 151.3968 60.0088 32.0000 1.9810 1.9819 416.6616 416.8903 0.0344 -1.0000 -1.0000 5600082 1581418650.10 151.3968 60.0088 32.0000 1.9808 1.9817 416.6391 416.8669 0.0343 -1.0000 -1.0000 5600162 1581418650.20 151.3968 60.0088 32.0000 1.9787 1.9796 416.7910 417.0186 0.0343 -1.0000 -1.0000 5600223 1581418650.30 151.3968 60.0088 32.0000 1.9787 1.9796 416.9659 417.1934 0.0343 -1.0000 -1.0000 5600282 1581418650.40 151.3968 60.0088 32.0000 1.9788 1.9797 417.0784 417.3061 0.0342 -1.0000 -1.0000 5600352 1581418650.50 151.4285 60.0088 32.0000 1.9785 1.9794 417.1340 417.3624 0.0344 -1.0000 -1.0000 5600422 1581418650.60 151.4588 60.0088 32.0000 1.9798 1.9807 416.7929 417.0206 0.0342 -1.0000 -1.0000 5600492 1581418650.70 151.4588 60.0088 32.0000 1.9800 1.9809 416.6777 416.9053 0.0343 -1.0000 -1.0000 5600552 1581418650.80 151.4588 60.0088 32.0000 1.9807 1.9816 416.6018 416.8290 0.0343 -1.0000 -1.0000 5600612 1581418650.90 151.4588 60.0088 32.0000 1.9790 1.9799 416.6407 416.8683 0.0342 -1.0000 -1.0000 5600692 1581418651.00 151.4588 60.0088 32.0000 1.9788 1.9797 416.8142 417.0418 0.0343 -1.0000 -1.0000 5600752 1581418651.10 151.4623 60.0088 32.0000 1.9785 1.9794 416.7113 416.9394 0.0343 -1.0000 -1.0000 5600812 1581418651.20 151.4623 60.0088 32.0000 1.9785 1.9794 416.7271 416.9547 0.0343 -1.0000 -1.0000 5600882 1581418651.30 151.4623 60.0088 32.0000 1.9788 1.9797 416.7837 417.0118 0.0344 -1.0000 -1.0000 5600952 1581418651.40 151.4623 60.0088 32.0000 1.9774 1.9783 416.7996 417.0283 0.0344 -1.0000 -1.0000 5601562 1581418651.50 151.4623 60.0088 32.0000 1.9776 1.9785 416.7707 416.9988 0.0343 -1.0000 -1.0000 5601632 1581418651.60 151.4623 60.0088 32.0000 1.9781 1.9790 416.9888 417.2158 0.0342 -1.0000 -1.0000 5601702 1581418651.70 151.6183 60.0088 32.0000 1.9798 1.9807 416.9952 417.2234 0.0344 -1.0000 -1.0000 5601772 1581418651.80 151.6183 60.0088 32.0000 1.9801 1.9810 416.9021 417.1296 0.0342 -1.0000 -1.0000 5601842 1581418651.90 151.6183 60.0088 32.0000 1.9796 1.9805 416.6325 416.8602 0.0343 -1.0000 -1.0000 5601902 1581418652.00 151.6183 60.0088 32.0000 1.9803 1.9812 416.8368 417.0642 0.0342 -1.0000 -1.0000 5601961 1581418652.10 151.6183 60.0088 32.0000 1.9799 1.9808 417.0884 417.3157 0.0342 -1.0000 -1.0000 5602041 1581418652.20 151.5285 60.0088 32.0000 1.9786 1.9795 417.0893 417.3171 0.0342 -1.0000 -1.0000 5602102 1581418652.30 151.5265 60.0088 32.0000 1.9780 1.9788 417.1922 417.4204 0.0344 -1.0000 -1.0000 5602161 1581418652.40 151.5265 60.0088 32.0000 1.9798 1.9807 416.9428 417.1698 0.0342 -1.0000 -1.0000 5602231 1581418652.50 151.5265 60.0088 32.0000 1.9788 1.9796 416.8277 417.0555 0.0344 -1.0000 -1.0000 5602301 1581418652.60 151.5265 60.0088 32.0000 1.9786 1.9795 416.8403 417.0664 0.0341 -1.0000 -1.0000 5602381 1581418652.70 151.5237 60.0088 32.0000 1.9776 1.9785 416.7758 417.0029 0.0342 -1.0000 -1.0000 5602441 1581418652.80 151.4908 60.0088 32.0000 1.9793 1.9802 416.7436 416.9711 0.0343 -1.0000 -1.0000 5602511 1581418652.90 151.4908 60.0088 32.0000 1.9787 1.9796 416.8553 417.0815 0.0342 -1.0000 -1.0000 5602581 1581418653.00 151.4908 60.0088 32.0000 1.9788 1.9796 416.7252 416.9529 0.0342 -1.0000 -1.0000 5602651 1581418653.10 151.4908 60.0088 32.0000 1.9766 1.9775 416.7065 416.9335 0.0342 -1.0000 -1.0000 5602711 1581418653.20 151.4908 60.0088 32.0000 1.9787 1.9796 416.7078 416.9348 0.0342 -1.0000 -1.0000 5602791 1581418653.30 151.3277 60.0088 32.0000 1.9784 1.9793 416.8353 417.0622 0.0341 -1.0000 -1.0000 5602861 1581418653.40 151.3237 60.0088 32.0000 1.9784 1.9793 416.8344 417.0618 0.0342 -1.0000 -1.0000 5602921 1581418653.50 151.3237 60.0088 32.0000 1.9792 1.9801 416.9254 417.1525 0.0343 -1.0000 -1.0000 5603301 1581418653.60 151.3237 60.0088 32.0000 1.9791 1.9800 416.8765 417.1042 0.0343 -1.0000 -1.0000 5603361 1581418653.70 151.3237 60.0088 32.0000 1.9796 1.9805 417.0371 417.2652 0.0343 -1.0000 -1.0000 5603431 1581418653.80 151.3396 60.0088 32.0000 1.9791 1.9800 416.9477 417.1758 0.0343 -1.0000 -1.0000 5603501 1581418653.90 151.4932 60.0088 32.0000 1.9797 1.9806 416.8837 417.1112 0.0342 -1.0000 -1.0000 5603561 1581418654.00 151.4932 60.0088 32.0000 1.9814 1.9822 416.7380 416.9645 0.0342 -1.0000 -1.0000 5604111 1581418654.10 151.4932 60.0088 32.0000 1.9805 1.9814 416.7489 416.9769 0.0343 -1.0000 -1.0000 5604180 1581418654.20 151.4932 60.0088 32.0000 1.9783 1.9792 416.7709 416.9990 0.0343 -1.0000 -1.0000 5604250 1581418654.30 151.4932 60.0088 32.0000 1.9786 1.9795 416.9306 417.1585 0.0343 -1.0000 -1.0000 5604320 1581418654.40 151.3835 60.0088 32.0000 1.9769 1.9778 416.7840 417.0112 0.0342 -1.0000 -1.0000 5604390 1581418654.50 151.3835 60.0088 32.0000 1.9776 1.9785 416.9223 417.1499 0.0343 -1.0000 -1.0000 5604460 1581418654.60 151.3835 60.0088 32.0000 1.9784 1.9793 417.0262 417.2541 0.0343 -1.0000 -1.0000 5604530 1581418654.70 151.3835 60.0088 32.0000 1.9787 1.9795 416.9787 417.2064 0.0343 -1.0000 -1.0000 5604590 1581418654.80 151.3835 60.0088 32.0000 1.9785 1.9793 416.8205 417.0481 0.0343 -1.0000 -1.0000 5604650 1581418654.90 151.5723 60.0081 32.0000 1.9783 1.9792 416.7503 416.9775 0.0342 -1.0000 -1.0000 5604730 1581418655.00 151.8217 60.0072 32.0000 1.9806 1.9815 416.6464 416.8735 0.0342 -1.0000 -1.0000 5604840 1581418655.10 151.8217 60.0072 32.0000 1.9800 1.9809 416.6847 416.9135 0.0344 -1.0000 -1.0000 5604900 1581418655.20 151.8217 60.0072 32.0000 1.9818 1.9827 416.8748 417.1025 0.0342 -1.0000 -1.0000 5604980 1581418655.30 151.8217 60.0072 32.0000 1.9793 1.9801 417.1214 417.3493 0.0343 -1.0000 -1.0000 5605060 1581418655.40 151.8217 60.0072 32.0000 1.9771 1.9780 417.0370 417.2648 0.0343 -1.0000 -1.0000 5605120 1581418655.50 151.3810 60.0072 32.0000 1.9791 1.9799 416.9728 417.1997 0.0341 -1.0000 -1.0000 5605360 1581418655.60 151.3810 60.0072 32.0000 1.9779 1.9788 416.9990 417.2274 0.0343 -1.0000 -1.0000 5605420 1581418655.70 151.3810 60.0072 32.0000 1.9793 1.9802 416.7892 417.0165 0.0342 -1.0000 -1.0000 5605480 1581418655.80 151.3810 60.0072 32.0000 1.9777 1.9786 416.7675 416.9950 0.0342 -1.0000 -1.0000 5605550 1581418655.90 151.3810 60.0072 32.0000 1.9768 1.9777 416.8723 417.0996 0.0342 -1.0000 -1.0000 5605620 1581418656.00 151.3810 60.0072 32.0000 1.9801 1.9810 416.8635 417.0903 0.0341 -1.0000 -1.0000 5605679 1581418656.10 151.4591 60.0072 32.0000 1.9808 1.9816 416.7391 416.9660 0.0342 -1.0000 -1.0000 5605749 1581418656.20 151.4591 60.0072 32.0000 1.9799 1.9808 416.6838 416.9111 0.0343 -1.0000 -1.0000 5605820 1581418656.30 151.4591 60.0072 32.0000 1.9808 1.9817 416.7085 416.9363 0.0343 -1.0000 -1.0000 5605879 1581418656.40 151.4591 60.0072 32.0000 1.9789 1.9798 416.8337 417.0611 0.0343 -1.0000 -1.0000 5605949 1581418656.50 151.4591 60.0072 32.0000 1.9775 1.9783 416.8062 417.0342 0.0343 -1.0000 -1.0000 5606009 1581418656.60 151.4893 60.0072 32.0000 1.9793 1.9802 416.7493 416.9774 0.0343 -1.0000 -1.0000 5606349 1581418656.70 151.6704 60.0072 32.0000 1.9793 1.9802 416.7720 416.9999 0.0344 -1.0000 -1.0000 5606409 1581418656.80 151.6704 60.0072 32.0000 1.9796 1.9805 416.8817 417.1094 0.0342 -1.0000 -1.0000 5606469 1581418656.90 151.6704 60.0072 32.0000 1.9788 1.9797 416.9980 417.2271 0.0344 -1.0000 -1.0000 5606549 1581418657.00 151.6704 60.0072 32.0000 1.9797 1.9806 417.0177 417.2447 0.0341 -1.0000 -1.0000 5606609 1581418657.10 151.6704 60.0072 32.0000 1.9790 1.9799 416.8820 417.1100 0.0344 -1.0000 -1.0000 5607179 1581418657.20 151.4532 60.0072 32.0000 1.9790 1.9799 416.7585 416.9856 0.0342 -1.0000 -1.0000 5607259 1581418657.30 151.4532 60.0072 32.0000 1.9811 1.9820 416.7916 417.0187 0.0342 -1.0000 -1.0000 5607319 1581418657.40 151.4532 60.0072 32.0000 1.9798 1.9807 416.7109 416.9384 0.0342 -1.0000 -1.0000 5607379 1581418657.50 151.4532 60.0072 32.0000 1.9789 1.9798 416.9400 417.1672 0.0342 -1.0000 -1.0000 5607459 1581418657.60 151.4532 60.0072 32.0000 1.9790 1.9799 417.0658 417.2933 0.0342 -1.0000 -1.0000 5607519 1581418657.70 151.4532 60.0072 32.0000 1.9791 1.9800 417.1433 417.3710 0.0342 -1.0000 -1.0000 5607589 1581418657.80 151.4336 60.0072 32.0000 1.9786 1.9795 416.9087 417.1360 0.0343 -1.0000 -1.0000 5607658 1581418657.90 151.3394 60.0072 32.0000 1.9800 1.9809 416.5372 416.7653 0.0344 -1.0000 -1.0000 5607719 1581418658.00 151.3394 60.0072 32.0000 1.9806 1.9815 416.6652 416.8924 0.0341 -1.0000 -1.0000 5607798 1581418658.10 151.3394 60.0072 32.0000 1.9802 1.9811 416.7637 416.9904 0.0342 -1.0000 -1.0000 5607868 1581418658.20 151.3394 60.0072 32.0000 1.9789 1.9798 417.0146 417.2406 0.0340 -1.0000 -1.0000 5607938 1581418658.30 151.3394 60.0072 32.0000 1.9772 1.9781 417.0452 417.2717 0.0340 -1.0000 -1.0000 5607998 1581418658.40 151.5486 60.0072 32.0000 1.9779 1.9788 416.9942 417.2214 0.0343 -1.0000 -1.0000 5608068 1581418658.50 151.5486 60.0072 32.0000 1.9785 1.9794 417.0639 417.2916 0.0342 -1.0000 -1.0000 5608128 1581418658.60 151.5486 60.0072 32.0000 1.9802 1.9811 416.9634 417.1896 0.0341 -1.0000 -1.0000 5608888 1581418658.70 151.5486 60.0072 32.0000 1.9800 1.9809 416.8480 417.0759 0.0343 -1.0000 -1.0000 5608978 1581418658.80 151.5486 60.0072 32.0000 1.9818 1.9827 416.7457 416.9718 0.0340 -1.0000 -1.0000 5609038 1581418658.90 151.4623 60.0072 32.0000 1.9804 1.9813 416.7744 417.0005 0.0340 -1.0000 -1.0000 5609118 1581418659.00 151.3990 60.0072 32.0000 1.9791 1.9800 416.7675 416.9956 0.0344 -1.0000 -1.0000 5609178 1581418659.10 151.3990 60.0072 32.0000 1.9786 1.9795 416.7739 417.0010 0.0342 -1.0000 -1.0000 5609238 1581418659.20 151.3990 60.0072 32.0000 1.9783 1.9791 416.8257 417.0531 0.0343 -1.0000 -1.0000 5609318 1581418659.30 151.3990 60.0072 32.0000 1.9777 1.9786 416.8886 417.1160 0.0342 -1.0000 -1.0000 5609377 1581418659.40 151.3990 60.0072 32.0000 1.9770 1.9779 416.9996 417.2256 0.0340 -1.0000 -1.0000 5609438 1581418659.50 151.6748 60.0072 32.0000 1.9778 1.9787 417.0543 417.2811 0.0342 -1.0000 -1.0000 5609518 1581418659.60 151.6748 60.0072 32.0000 1.9786 1.9795 416.9597 417.1878 0.0343 -1.0000 -1.0000 5609577 1581418659.70 151.6748 60.0072 32.0000 1.9804 1.9813 417.1147 417.3417 0.0341 -1.0000 -1.0000 5609637 1581418659.80 151.6748 60.0072 32.0000 1.9800 1.9809 416.9904 417.2179 0.0342 -1.0000 -1.0000 5609717 1581418659.90 151.6748 60.0072 32.0000 1.9803 1.9812 416.7556 416.9820 0.0341 -1.0000 -1.0000 5609777 1581418660.00 151.6441 60.0065 32.0000 1.9801 1.9810 416.7958 417.0221 0.0340 -1.0000 -1.0000 5609837 1581418660.10 151.6357 60.0063 32.0000 1.9794 1.9803 416.8869 417.1140 0.0342 -1.0000 -1.0000 5609907 1581418660.20 151.6357 60.0063 32.0000 1.9776 1.9785 416.9670 417.1947 0.0342 -1.0000 -1.0000 5610577 1581418660.30 151.6357 60.0063 32.0000 1.9778 1.9787 417.0337 417.2598 0.0340 -1.0000 -1.0000 5610797 1581418660.40 151.6357 60.0063 32.0000 1.9804 1.9813 416.7567 416.9842 0.0342 -1.0000 -1.0000 5610867 1581418660.50 151.6357 60.0063 32.0000 1.9808 1.9817 416.5836 416.8099 0.0341 -1.0000 -1.0000 5610937 1581418660.60 151.6357 60.0063 32.0000 1.9802 1.9811 416.7858 417.0115 0.0340 -1.0000 -1.0000 5611007 1581418660.70 151.5249 60.0063 32.0000 1.9792 1.9801 416.7455 416.9717 0.0340 -1.0000 -1.0000 5611067 1581418660.80 151.5249 60.0063 32.0000 1.9801 1.9809 416.8192 417.0455 0.0341 -1.0000 -1.0000 5611137 1581418660.90 151.5249 60.0063 32.0000 1.9785 1.9794 416.8058 417.0325 0.0341 -1.0000 -1.0000 5611207 1581418661.00 151.5249 60.0063 32.0000 1.9798 1.9807 416.7812 417.0080 0.0342 -1.0000 -1.0000 5611266 1581418661.10 151.5249 60.0063 32.0000 1.9791 1.9800 416.7587 416.9861 0.0342 -1.0000 -1.0000 5611327 1581418661.20 151.3847 60.0063 32.0000 1.9790 1.9799 416.7602 416.9865 0.0341 -1.0000 -1.0000 5611407 1581418661.30 151.3505 60.0063 32.0000 1.9800 1.9809 416.6602 416.8872 0.0342 -1.0000 -1.0000 5611466 1581418661.40 151.3505 60.0063 32.0000 1.9794 1.9803 416.6834 416.9116 0.0343 -1.0000 -1.0000 5611526 1581418661.50 151.3505 60.0063 32.0000 1.9791 1.9800 417.0522 417.2790 0.0341 -1.0000 -1.0000 5611596 1581418661.60 151.3505 60.0063 32.0000 1.9757 1.9766 417.0997 417.3269 0.0343 -1.0000 -1.0000 5611666 1581418661.70 151.3505 60.0063 32.0000 1.9784 1.9793 417.0930 417.3203 0.0342 -1.0000 -1.0000 5611726 1581418661.80 151.4960 60.0063 32.0000 1.9816 1.9825 416.9809 417.2075 0.0340 -1.0000 -1.0000 5611796 1581418661.90 151.4960 60.0063 32.0000 1.9810 1.9819 416.6477 416.8751 0.0343 -1.0000 -1.0000 5611856 1581418662.00 151.4960 60.0063 32.0000 1.9805 1.9814 416.7313 416.9581 0.0341 -1.0000 -1.0000 5611926 1581418662.10 151.4960 60.0063 32.0000 1.9803 1.9812 416.9903 417.2172 0.0341 -1.0000 -1.0000 5611996 1581418662.20 151.4960 60.0063 32.0000 1.9778 1.9787 417.2013 417.4285 0.0342 -1.0000 -1.0000 5612056 1581418662.30 151.4960 60.0063 32.0000 1.9794 1.9802 417.1373 417.3639 0.0341 -1.0000 -1.0000 5612116 1581418662.40 151.6441 60.0063 32.0000 1.9801 1.9810 416.8900 417.1165 0.0341 -1.0000 -1.0000 5612196 1581418662.50 151.6703 60.0063 32.0000 1.9794 1.9803 416.6645 416.8928 0.0343 -1.0000 -1.0000 5612256 1581418662.60 151.6703 60.0063 32.0000 1.9801 1.9810 417.1070 417.3344 0.0342 -1.0000 -1.0000 5612326 1581418662.70 151.6703 60.0063 32.0000 1.9798 1.9807 417.2075 417.4345 0.0341 -1.0000 -1.0000 5612606 1581418662.80 151.6703 60.0063 32.0000 1.9786 1.9795 417.0089 417.2357 0.0341 -1.0000 -1.0000 5612676 1581418662.90 151.6703 60.0063 32.0000 1.9787 1.9796 417.0152 417.2420 0.0341 -1.0000 -1.0000 5612746 1581418663.00 151.3576 60.0063 32.0000 1.9778 1.9787 416.9987 417.2249 0.0340 -1.0000 -1.0000 5612806 1581418663.10 151.3576 60.0063 32.0000 1.9773 1.9782 416.9174 417.1444 0.0342 -1.0000 -1.0000 5612886 1581418663.20 151.3576 60.0063 32.0000 1.9780 1.9789 416.9845 417.2121 0.0342 -1.0000 -1.0000 5613236 1581418663.30 151.3576 60.0063 32.0000 1.9782 1.9791 416.8831 417.1102 0.0342 -1.0000 -1.0000 5613296 1581418663.40 151.3576 60.0063 32.0000 1.9782 1.9791 416.8780 417.1055 0.0343 -1.0000 -1.0000 5613355 1581418663.50 151.3576 60.0063 32.0000 1.9802 1.9811 416.7229 416.9500 0.0342 -1.0000 -1.0000 5613426 1581418663.60 151.3576 60.0063 32.0000 1.9803 1.9812 416.6963 416.9243 0.0343 -1.0000 -1.0000 5613495 1581418663.70 151.3576 60.0063 32.0000 1.9801 1.9810 416.9254 417.1536 0.0343 -1.0000 -1.0000 5613555 1581418663.80 151.3576 60.0063 32.0000 1.9779 1.9788 416.9275 417.1552 0.0343 -1.0000 -1.0000 5613625 1581418663.90 151.3978 60.0063 32.0000 1.9782 1.9791 417.0467 417.2729 0.0341 -1.0000 -1.0000 5613695 1581418664.00 151.3978 60.0063 32.0000 1.9781 1.9790 417.0363 417.2636 0.0342 -1.0000 -1.0000 5613755 1581418664.10 151.4053 60.0063 32.0000 1.9772 1.9781 416.8809 417.1086 0.0343 -1.0000 -1.0000 5613825 1581418664.20 151.5733 60.0063 32.0000 1.9777 1.9786 417.1217 417.3500 0.0343 -1.0000 -1.0000 5613885 1581418664.30 151.5733 60.0063 32.0000 1.9794 1.9803 417.0058 417.2326 0.0341 -1.0000 -1.0000 5614315 1581418664.40 151.5733 60.0063 32.0000 1.9803 1.9811 416.8557 417.0827 0.0342 -1.0000 -1.0000 5614395 1581418664.50 151.5733 60.0063 32.0000 1.9804 1.9813 416.8209 417.0485 0.0342 -1.0000 -1.0000 5614455 1581418664.60 151.5733 60.0063 32.0000 1.9806 1.9815 416.6241 416.8513 0.0342 -1.0000 -1.0000 5614535 1581418664.70 151.4972 60.0073 32.0000 1.9806 1.9815 416.7980 417.0259 0.0343 -1.0000 -1.0000 5614595 1581418664.80 151.4646 60.0077 32.0000 1.9794 1.9803 417.1245 417.3525 0.0343 -1.0000 -1.0000 5614825 1581418664.90 151.4646 60.0077 32.0000 1.9792 1.9801 417.0058 417.2342 0.0344 -1.0000 -1.0000 5614905 1581418665.00 151.4646 60.0077 32.0000 1.9791 1.9800 416.8001 417.0279 0.0343 -1.0000 -1.0000 5614964 1581418665.10 151.4646 60.0077 32.0000 1.9794 1.9802 416.6270 416.8551 0.0344 -1.0000 -1.0000 5615025 1581418665.20 151.4646 60.0077 32.0000 1.9790 1.9799 416.7946 417.0212 0.0342 -1.0000 -1.0000 5615095 1581418665.30 151.5190 60.0077 32.0000 1.9807 1.9816 416.6645 416.8921 0.0342 -1.0000 -1.0000 5615334 1581418665.40 151.5190 60.0077 32.0000 1.9796 1.9805 416.6624 416.8900 0.0343 -1.0000 -1.0000 5615394 1581418665.50 151.5190 60.0077 32.0000 1.9798 1.9807 416.7243 416.9522 0.0342 -1.0000 -1.0000 5615464 1581418665.60 151.5190 60.0077 32.0000 1.9787 1.9796 416.6643 416.8904 0.0340 -1.0000 -1.0000 5615524 1581418665.70 151.5190 60.0077 32.0000 1.9805 1.9814 416.6627 416.8916 0.0344 -1.0000 -1.0000 5615584 1581418665.80 151.5190 60.0077 32.0000 1.9794 1.9802 416.7665 416.9933 0.0342 -1.0000 -1.0000 5615844 1581418665.90 151.4797 60.0077 32.0000 1.9771 1.9780 417.0983 417.3260 0.0343 -1.0000 -1.0000 5615904 1581418666.00 151.4594 60.0077 32.0000 1.9778 1.9787 417.1316 417.3587 0.0342 -1.0000 -1.0000 5615964 1581418666.10 151.4594 60.0077 32.0000 1.9776 1.9785 417.1778 417.4065 0.0344 -1.0000 -1.0000 5616044 1581418666.20 151.4594 60.0077 32.0000 1.9790 1.9799 416.8838 417.1115 0.0342 -1.0000 -1.0000 5616104 1581418666.30 151.4594 60.0077 32.0000 1.9792 1.9800 416.6572 416.8841 0.0342 -1.0000 -1.0000 5616174 1581418666.40 151.4594 60.0077 32.0000 1.9796 1.9805 416.7055 416.9332 0.0342 -1.0000 -1.0000 5616294 1581418666.50 151.3326 60.0077 32.0000 1.9792 1.9801 416.7713 416.9992 0.0343 -1.0000 -1.0000 5616354 1581418666.60 151.3326 60.0077 32.0000 1.9783 1.9792 416.8954 417.1232 0.0343 -1.0000 -1.0000 5616424 1581418666.70 151.3326 60.0077 32.0000 1.9778 1.9787 416.9053 417.1333 0.0344 -1.0000 -1.0000 5616494 1581418666.80 151.3326 60.0077 32.0000 1.9774 1.9783 416.9272 417.1546 0.0342 -1.0000 -1.0000 5616554 1581418666.90 151.3326 60.0077 32.0000 1.9783 1.9792 416.9793 417.2067 0.0343 -1.0000 -1.0000 5616624 1581418667.00 151.3433 60.0077 32.0000 1.9788 1.9797 417.0361 417.2640 0.0343 -1.0000 -1.0000 5616694 1581418667.10 151.3452 60.0077 32.0000 1.9785 1.9794 416.9031 417.1308 0.0343 -1.0000 -1.0000 5616754 1581418667.20 151.3452 60.0077 32.0000 1.9780 1.9789 416.9707 417.1994 0.0344 -1.0000 -1.0000 5616834 1581418667.30 151.3452 60.0077 32.0000 1.9788 1.9797 416.7386 416.9663 0.0342 -1.0000 -1.0000 5616893 1581418667.40 151.3452 60.0077 32.0000 1.9794 1.9803 416.7230 416.9511 0.0343 -1.0000 -1.0000 5617063 1581418667.50 151.3452 60.0077 32.0000 1.9798 1.9807 416.7346 416.9618 0.0342 -1.0000 -1.0000 5617143 1581418667.60 151.3453 60.0077 32.0000 1.9799 1.9807 416.7402 416.9679 0.0343 -1.0000 -1.0000 5617203 1581418667.70 151.3453 60.0077 32.0000 1.9783 1.9792 416.8872 417.1142 0.0342 -1.0000 -1.0000 5617263 1581418667.80 151.3453 60.0077 32.0000 1.9778 1.9787 416.8159 417.0434 0.0343 -1.0000 -1.0000 5617333 1581418667.90 151.3453 60.0077 32.0000 1.9793 1.9802 416.8506 417.0782 0.0343 -1.0000 -1.0000 5617873 1581418668.00 151.3453 60.0077 32.0000 1.9798 1.9807 416.9188 417.1472 0.0344 -1.0000 -1.0000 5617933 1581418668.10 151.6102 60.0077 32.0000 1.9804 1.9813 417.0251 417.2526 0.0341 -1.0000 -1.0000 5618003 1581418668.20 151.6102 60.0077 32.0000 1.9797 1.9805 416.9023 417.1301 0.0342 -1.0000 -1.0000 5618073 1581418668.30 151.6102 60.0077 32.0000 1.9806 1.9815 416.8426 417.0695 0.0342 -1.0000 -1.0000 5618133 1581418668.40 151.6102 60.0077 32.0000 1.9802 1.9810 416.8461 417.0721 0.0340 -1.0000 -1.0000 5618323 1581418668.50 151.6102 60.0077 32.0000 1.9806 1.9815 416.9085 417.1368 0.0343 -1.0000 -1.0000 5618383 1581418668.60 151.6102 60.0077 32.0000 1.9794 1.9803 417.2061 417.4338 0.0342 -1.0000 -1.0000 5618463 1581418668.70 151.6102 60.0077 32.0000 1.9800 1.9809 417.1876 417.4133 0.0339 -1.0000 -1.0000 5618523 1581418668.80 151.6102 60.0077 32.0000 1.9805 1.9813 416.7758 417.0019 0.0342 -1.0000 -1.0000 5618583 1581418668.90 151.6102 60.0077 32.0000 1.9798 1.9807 416.7707 416.9977 0.0341 -1.0000 -1.0000 5618872 1581418669.00 151.6219 60.0077 32.0000 1.9798 1.9806 417.0443 417.2709 0.0341 -1.0000 -1.0000 5618932 1581418669.10 151.6845 60.0077 32.0000 1.9802 1.9811 417.0065 417.2335 0.0341 -1.0000 -1.0000 5618992 1581418669.20 151.6244 60.0053 32.0000 1.9804 1.9813 416.8039 417.0312 0.0343 -1.0000 -1.0000 5619102 1581418669.30 151.6244 60.0053 32.0000 1.9782 1.9790 416.9440 417.1709 0.0341 -1.0000 -1.0000 5619172 1581418669.40 151.6244 60.0053 32.0000 1.9795 1.9804 416.9935 417.2206 0.0342 -1.0000 -1.0000 5619442 1581418669.50 151.6244 60.0053 32.0000 1.9773 1.9781 417.1166 417.3434 0.0341 -1.0000 -1.0000 5619512 1581418669.60 151.6244 60.0053 32.0000 1.9780 1.9789 417.0553 417.2830 0.0342 -1.0000 -1.0000 5619572 1581418669.70 151.6244 60.0053 32.0000 1.9777 1.9786 417.0861 417.3130 0.0342 -1.0000 -1.0000 5619632 1581418669.80 151.6244 60.0053 32.0000 1.9773 1.9782 417.0827 417.3095 0.0342 -1.0000 -1.0000 5619712 1581418669.90 151.6244 60.0053 32.0000 1.9804 1.9813 416.8056 417.0331 0.0342 -1.0000 -1.0000 5620372 1581418670.00 151.6244 60.0053 32.0000 1.9818 1.9827 416.5451 416.7728 0.0343 -1.0000 -1.0000 5620432 1581418670.10 151.6244 60.0053 32.0000 1.9810 1.9819 416.8537 417.0805 0.0341 -1.0000 -1.0000 5620512 1581418670.20 151.6244 60.0053 32.0000 1.9789 1.9798 417.0021 417.2290 0.0342 -1.0000 -1.0000 5620571 1581418670.30 151.6244 60.0053 32.0000 1.9783 1.9792 417.0802 417.3065 0.0341 -1.0000 -1.0000 5620632 1581418670.40 151.6244 60.0053 32.0000 1.9763 1.9772 417.0219 417.2493 0.0342 -1.0000 -1.0000 5620711 1581418670.50 151.3312 60.0053 32.0000 1.9779 1.9788 417.0287 417.2562 0.0343 -1.0000 -1.0000 5620771 1581418670.60 151.3312 60.0053 32.0000 1.9785 1.9793 416.8884 417.1161 0.0343 -1.0000 -1.0000 5620851 1581418670.70 151.3312 60.0053 32.0000 1.9784 1.9793 416.8927 417.1195 0.0341 -1.0000 -1.0000 5620911 1581418670.80 151.3312 60.0053 32.0000 1.9771 1.9780 416.9478 417.1755 0.0343 -1.0000 -1.0000 5620971 1581418670.90 151.3312 60.0053 32.0000 1.9769 1.9778 417.1210 417.3486 0.0343 -1.0000 -1.0000 5621041 1581418671.00 151.3312 60.0053 32.0000 1.9761 1.9770 416.9979 417.2259 0.0343 -1.0000 -1.0000 5621111 1581418671.10 151.3805 60.0053 32.0000 1.9782 1.9791 417.0432 417.2710 0.0342 -1.0000 -1.0000 5621171 1581418671.20 151.4521 60.0053 32.0000 1.9792 1.9801 417.0927 417.3199 0.0342 -1.0000 -1.0000 5621241 1581418671.30 151.4521 60.0053 32.0000 1.9789 1.9798 416.9187 417.1458 0.0342 -1.0000 -1.0000 5621301 1581418671.40 151.4521 60.0053 32.0000 1.9794 1.9803 416.7559 416.9833 0.0343 -1.0000 -1.0000 5621371 1581418671.50 151.4521 60.0053 32.0000 1.9800 1.9809 416.7294 416.9570 0.0342 -1.0000 -1.0000 5621441 1581418671.60 151.4521 60.0053 32.0000 1.9797 1.9806 416.7474 416.9754 0.0343 -1.0000 -1.0000 5621501 1581418671.70 151.4105 60.0053 32.0000 1.9776 1.9784 417.0677 417.2951 0.0342 -1.0000 -1.0000 5621561 1581418671.80 151.4105 60.0053 32.0000 1.9788 1.9797 417.0218 417.2497 0.0343 -1.0000 -1.0000 5621641 1581418671.90 151.4105 60.0053 32.0000 1.9780 1.9789 417.2608 417.4881 0.0342 -1.0000 -1.0000 5621701 1581418672.00 151.4105 60.0053 32.0000 1.9780 1.9789 417.0539 417.2806 0.0341 -1.0000 -1.0000 5621821 1581418672.10 151.4105 60.0053 32.0000 1.9809 1.9818 416.8761 417.1030 0.0342 -1.0000 -1.0000 5621901 1581418672.20 151.4105 60.0053 32.0000 1.9815 1.9824 416.9789 417.2071 0.0343 -1.0000 -1.0000 5621961 1581418672.30 151.4105 60.0053 32.0000 1.9806 1.9815 416.8544 417.0825 0.0343 -1.0000 -1.0000 5622021 1581418672.40 151.4105 60.0053 32.0000 1.9785 1.9794 417.0898 417.3172 0.0342 -1.0000 -1.0000 5622091 1581418672.50 151.4105 60.0053 32.0000 1.9784 1.9793 417.1263 417.3546 0.0343 -1.0000 -1.0000 5622580 1581418672.60 151.4105 60.0053 32.0000 1.9796 1.9805 417.0869 417.3148 0.0343 -1.0000 -1.0000 5622660 1581418672.70 151.4105 60.0053 32.0000 1.9805 1.9814 416.8703 417.0975 0.0342 -1.0000 -1.0000 5622720 1581418672.80 151.5865 60.0053 32.0000 1.9806 1.9815 416.7691 416.9975 0.0344 -1.0000 -1.0000 5622870 1581418672.90 151.6184 60.0053 32.0000 1.9797 1.9806 416.8794 417.1068 0.0342 -1.0000 -1.0000 5622950 1581418673.00 151.6184 60.0053 32.0000 1.9796 1.9805 416.9864 417.2153 0.0344 -1.0000 -1.0000 5623070 1581418673.10 151.6184 60.0053 32.0000 1.9793 1.9802 417.0584 417.2864 0.0343 -1.0000 -1.0000 5623140 1581418673.20 151.6184 60.0053 32.0000 1.9787 1.9796 417.0772 417.3039 0.0341 -1.0000 -1.0000 5623210 1581418673.30 151.6184 60.0053 32.0000 1.9787 1.9796 416.8202 417.0473 0.0342 -1.0000 -1.0000 5623270 1581418673.40 151.7186 60.0053 32.0000 1.9796 1.9805 416.6970 416.9246 0.0343 -1.0000 -1.0000 5623330 1581418673.50 151.7203 60.0053 32.0000 1.9796 1.9805 417.1676 417.3940 0.0341 -1.0000 -1.0000 5623840 1581418673.60 151.7176 60.0053 32.0000 1.9782 1.9791 417.1823 417.4104 0.0343 -1.0000 -1.0000 5623910 1581418673.70 151.7176 60.0053 32.0000 1.9798 1.9807 417.1371 417.3644 0.0342 -1.0000 -1.0000 5623970 1581418673.80 151.7176 60.0053 32.0000 1.9807 1.9816 416.8765 417.1035 0.0341 -1.0000 -1.0000 5624040 1581418673.90 151.7176 60.0053 32.0000 1.9813 1.9822 416.6521 416.8786 0.0342 -1.0000 -1.0000 5624120 1581418674.00 151.3912 60.0053 32.0000 1.9801 1.9810 416.7439 416.9722 0.0343 -1.0000 -1.0000 5624180 1581418674.10 151.3912 60.0053 32.0000 1.9784 1.9793 417.0153 417.2418 0.0342 -1.0000 -1.0000 5624250 1581418674.20 151.3912 60.0053 32.0000 1.9777 1.9786 416.9491 417.1768 0.0342 -1.0000 -1.0000 5624309 1581418674.30 151.3912 60.0053 32.0000 1.9779 1.9788 416.9929 417.2202 0.0342 -1.0000 -1.0000 5624379 1581418674.40 151.3912 60.0053 32.0000 1.9768 1.9777 416.9400 417.1675 0.0342 -1.0000 -1.0000 5624449 1581418674.50 151.3800 60.0053 32.0000 1.9768 1.9777 416.8613 417.0884 0.0342 -1.0000 -1.0000 5624519 1581418674.60 151.3800 60.0053 32.0000 1.9787 1.9796 416.9808 417.2087 0.0343 -1.0000 -1.0000 5624589 1581418674.70 151.3800 60.0053 32.0000 1.9783 1.9792 416.8906 417.1189 0.0344 -1.0000 -1.0000 5624649 1581418674.80 151.3800 60.0053 32.0000 1.9782 1.9791 416.8114 417.0395 0.0343 -1.0000 -1.0000 5624709 1581418674.90 151.3800 60.0053 32.0000 1.9777 1.9786 416.8691 417.0957 0.0342 -1.0000 -1.0000 5624789 1581418675.00 151.3800 60.0053 32.0000 1.9785 1.9794 416.7270 416.9550 0.0344 -1.0000 -1.0000 5624849 1581418675.10 151.3852 60.0046 32.0000 1.9775 1.9784 416.6481 416.8746 0.0342 -1.0000 -1.0000 5624909 1581418675.20 151.4071 60.0017 32.0000 1.9788 1.9797 416.8383 417.0659 0.0342 -1.0000 -1.0000 5624979 1581418675.30 151.4071 60.0017 32.0000 1.9777 1.9786 416.8828 417.1108 0.0344 -1.0000 -1.0000 5625049 1581418675.40 151.4071 60.0017 32.0000 1.9783 1.9791 416.9368 417.1626 0.0341 -1.0000 -1.0000 5625109 1581418675.50 151.4071 60.0017 32.0000 1.9783 1.9792 416.9525 417.1801 0.0343 -1.0000 -1.0000 5626188 1581418675.60 151.4071 60.0017 32.0000 1.9775 1.9783 416.9386 417.1658 0.0342 -1.0000 -1.0000 5626248 1581418675.70 151.4071 60.0017 32.0000 1.9781 1.9790 416.8812 417.1082 0.0342 -1.0000 -1.0000 5626309 1581418675.80 151.4071 60.0017 32.0000 1.9782 1.9791 416.7381 416.9653 0.0343 -1.0000 -1.0000 5626378 1581418675.90 151.4071 60.0017 32.0000 1.9789 1.9798 416.9321 417.1601 0.0343 -1.0000 -1.0000 5626448 1581418676.00 151.4071 60.0017 32.0000 1.9791 1.9800 416.7222 416.9494 0.0341 -1.0000 -1.0000 5626508 1581418676.10 151.4071 60.0017 32.0000 1.9807 1.9816 416.7879 417.0149 0.0342 -1.0000 -1.0000 5626578 1581418676.20 151.4071 60.0017 32.0000 1.9797 1.9806 416.6180 416.8444 0.0341 -1.0000 -1.0000 5626638 1581418676.30 151.4071 60.0017 32.0000 1.9814 1.9823 416.7350 416.9620 0.0343 -1.0000 -1.0000 5626708 1581418676.40 151.4707 60.0017 32.0000 1.9791 1.9800 417.0032 417.2304 0.0341 -1.0000 -1.0000 5626778 1581418676.50 151.4896 60.0017 32.0000 1.9776 1.9785 417.1926 417.4190 0.0341 -1.0000 -1.0000 5626838 1581418676.60 151.4896 60.0017 32.0000 1.9777 1.9785 417.1359 417.3636 0.0344 -1.0000 -1.0000 5627088 1581418676.70 151.4896 60.0017 32.0000 1.9789 1.9798 417.2352 417.4622 0.0342 -1.0000 -1.0000 5627148 1581418676.80 151.4896 60.0017 32.0000 1.9800 1.9809 416.7926 417.0219 0.0344 -1.0000 -1.0000 5627228 1581418676.90 151.4896 60.0017 32.0000 1.9801 1.9810 416.7766 417.0044 0.0344 -1.0000 -1.0000 5627298 1581418677.00 151.3564 60.0017 32.0000 1.9796 1.9805 416.7976 417.0258 0.0343 -1.0000 -1.0000 5627358 1581418677.10 151.3564 60.0017 32.0000 1.9785 1.9794 416.7613 416.9884 0.0343 -1.0000 -1.0000 5627428 1581418677.20 151.3564 60.0017 32.0000 1.9769 1.9778 416.7863 417.0132 0.0341 -1.0000 -1.0000 5627498 1581418677.30 151.3564 60.0017 32.0000 1.9781 1.9789 416.8081 417.0347 0.0341 -1.0000 -1.0000 5627558 1581418677.40 151.3564 60.0017 32.0000 1.9781 1.9790 416.8300 417.0575 0.0343 -1.0000 -1.0000 5627618 1581418677.50 151.3564 60.0017 32.0000 1.9780 1.9789 416.8925 417.1203 0.0343 -1.0000 -1.0000 5627698 1581418677.60 151.3564 60.0017 32.0000 1.9782 1.9790 417.0117 417.2388 0.0341 -1.0000 -1.0000 5627758 1581418677.70 151.3564 60.0017 32.0000 1.9774 1.9783 416.9575 417.1835 0.0341 -1.0000 -1.0000 5627838 1581418677.80 151.3564 60.0017 32.0000 1.9778 1.9787 417.0385 417.2660 0.0342 -1.0000 -1.0000 5627908 1581418677.90 151.3564 60.0017 32.0000 1.9789 1.9798 417.0369 417.2639 0.0342 -1.0000 -1.0000 5627968 1581418678.00 151.3564 60.0017 32.0000 1.9779 1.9787 416.8753 417.1016 0.0341 -1.0000 -1.0000 5628027 1581418678.10 151.3564 60.0017 32.0000 1.9771 1.9780 417.0134 417.2401 0.0341 -1.0000 -1.0000 5628108 1581418678.20 151.4760 60.0017 32.0000 1.9779 1.9787 416.9371 417.1639 0.0341 -1.0000 -1.0000 5628167 1581418678.30 151.4760 60.0017 32.0000 1.9783 1.9791 416.9395 417.1678 0.0343 -1.0000 -1.0000 5628238 1581418678.40 151.4760 60.0017 32.0000 1.9782 1.9791 417.0220 417.2497 0.0343 -1.0000 -1.0000 5628308 1581418678.50 151.4760 60.0017 32.0000 1.9782 1.9791 417.0155 417.2424 0.0341 -1.0000 -1.0000 5628367 1581418678.60 151.4760 60.0017 32.0000 1.9783 1.9792 416.8452 417.0723 0.0342 -1.0000 -1.0000 5628607 1581418678.70 151.4760 60.0017 32.0000 1.9793 1.9802 416.9939 417.2215 0.0343 -1.0000 -1.0000 5628667 1581418678.80 151.4760 60.0017 32.0000 1.9789 1.9798 417.1033 417.3294 0.0341 -1.0000 -1.0000 5628727 1581418678.90 151.4760 60.0017 32.0000 1.9803 1.9812 416.8813 417.1091 0.0343 -1.0000 -1.0000 5628797 1581418679.00 151.4760 60.0017 32.0000 1.9794 1.9803 416.8673 417.0945 0.0342 -1.0000 -1.0000 5628867 1581418679.10 151.4760 60.0017 32.0000 1.9794 1.9803 417.1037 417.3311 0.0342 -1.0000 -1.0000 5628927 1581418679.20 151.4760 60.0017 32.0000 1.9778 1.9787 417.2285 417.4564 0.0343 -1.0000 -1.0000 5629137 1581418679.30 151.4760 60.0017 32.0000 1.9787 1.9796 417.2044 417.4323 0.0343 -1.0000 -1.0000 5629197 1581418679.40 151.6433 60.0017 32.0000 1.9780 1.9788 417.1604 417.3874 0.0342 -1.0000 -1.0000 5629257 1581418679.50 151.6433 60.0017 32.0000 1.9795 1.9804 417.1206 417.3479 0.0342 -1.0000 -1.0000 5629327 1581418679.60 151.6433 60.0017 32.0000 1.9801 1.9810 416.9768 417.2026 0.0341 -1.0000 -1.0000 5629397 1581418679.70 151.6433 60.0017 32.0000 1.9819 1.9827 416.7071 416.9345 0.0342 -1.0000 -1.0000 5629747 1581418679.80 151.6433 60.0017 32.0000 1.9810 1.9819 416.7713 416.9980 0.0341 -1.0000 -1.0000 5629817 1581418679.90 151.5090 60.0047 32.0000 1.9802 1.9810 416.9844 417.2121 0.0342 -1.0000 -1.0000 5629876 1581418680.00 151.5090 60.0047 32.0000 1.9786 1.9795 416.9942 417.2218 0.0343 -1.0000 -1.0000 5629946 1581418680.10 151.5090 60.0047 32.0000 1.9795 1.9804 417.0897 417.3181 0.0344 -1.0000 -1.0000 5630017 1581418680.20 151.5090 60.0047 32.0000 1.9785 1.9794 417.1116 417.3380 0.0341 -1.0000 -1.0000 5630596 1581418680.30 151.5090 60.0047 32.0000 1.9775 1.9784 416.9921 417.2194 0.0342 -1.0000 -1.0000 5630666 1581418680.40 151.5090 60.0047 32.0000 1.9775 1.9784 416.6778 416.9056 0.0343 -1.0000 -1.0000 5630746 1581418680.50 151.5090 60.0047 32.0000 1.9785 1.9794 416.9992 417.2272 0.0343 -1.0000 -1.0000 5630806 1581418680.60 151.5503 60.0047 32.0000 1.9798 1.9807 417.0086 417.2355 0.0341 -1.0000 -1.0000 5630876 1581418680.70 151.5503 60.0047 32.0000 1.9788 1.9797 416.9798 417.2061 0.0341 -1.0000 -1.0000 5630936 1581418680.80 151.5503 60.0047 32.0000 1.9792 1.9801 416.6814 416.9085 0.0342 -1.0000 -1.0000 5631006 1581418680.90 151.5503 60.0047 32.0000 1.9791 1.9800 416.8461 417.0731 0.0341 -1.0000 -1.0000 5631076 1581418681.00 151.5503 60.0047 32.0000 1.9795 1.9804 417.1436 417.3705 0.0341 -1.0000 -1.0000 5631136 1581418681.10 151.6141 60.0047 32.0000 1.9802 1.9811 417.0717 417.2987 0.0342 -1.0000 -1.0000 5631196 1581418681.20 151.8504 60.0047 32.0000 1.9807 1.9816 416.7387 416.9659 0.0342 -1.0000 -1.0000 5631276 1581418681.30 151.8504 60.0047 32.0000 1.9816 1.9825 416.8577 417.0842 0.0341 -1.0000 -1.0000 5631336 1581418681.40 151.8504 60.0047 32.0000 1.9808 1.9816 417.0112 417.2385 0.0342 -1.0000 -1.0000 5631406 1581418681.50 151.8504 60.0047 32.0000 1.9788 1.9797 417.1717 417.3985 0.0341 -1.0000 -1.0000 5631476 1581418681.60 151.8504 60.0047 32.0000 1.9787 1.9796 417.1062 417.3323 0.0341 -1.0000 -1.0000 5631536 1581418681.70 151.5261 60.0047 32.0000 1.9768 1.9777 416.9665 417.1943 0.0343 -1.0000 -1.0000 5631596 1581418681.80 151.5261 60.0047 32.0000 1.9786 1.9795 416.8851 417.1116 0.0341 -1.0000 -1.0000 5631676 1581418681.90 151.5261 60.0047 32.0000 1.9790 1.9799 416.7067 416.9334 0.0342 -1.0000 -1.0000 5631736 1581418682.00 151.5261 60.0047 32.0000 1.9793 1.9802 416.8884 417.1161 0.0343 -1.0000 -1.0000 5631796 1581418682.10 151.5261 60.0047 32.0000 1.9794 1.9803 416.9289 417.1565 0.0343 -1.0000 -1.0000 5631875 1581418682.20 151.5261 60.0047 32.0000 1.9797 1.9806 416.8934 417.1213 0.0343 -1.0000 -1.0000 5632116 1581418682.30 151.5261 60.0047 32.0000 1.9797 1.9806 417.0918 417.3207 0.0344 -1.0000 -1.0000 5632175 1581418682.40 151.5261 60.0047 32.0000 1.9782 1.9791 417.1879 417.4149 0.0342 -1.0000 -1.0000 5632245 1581418682.50 151.5261 60.0047 32.0000 1.9771 1.9780 417.0954 417.3226 0.0341 -1.0000 -1.0000 5632315 1581418682.60 151.5261 60.0047 32.0000 1.9789 1.9798 416.8397 417.0681 0.0344 -1.0000 -1.0000 5632385 1581418682.70 151.5261 60.0047 32.0000 1.9796 1.9805 416.7631 416.9909 0.0343 -1.0000 -1.0000 5632635 1581418682.80 151.5261 60.0047 32.0000 1.9811 1.9820 416.6078 416.8365 0.0344 -1.0000 -1.0000 5632775 1581418682.90 151.5261 60.0047 32.0000 1.9806 1.9815 416.8276 417.0554 0.0344 -1.0000 -1.0000 5632845 1581418683.00 151.4120 60.0047 32.0000 1.9797 1.9806 417.0284 417.2570 0.0344 -1.0000 -1.0000 5632905 1581418683.10 151.4120 60.0047 32.0000 1.9776 1.9785 417.3083 417.5359 0.0342 -1.0000 -1.0000 5632975 1581418683.20 151.4120 60.0047 32.0000 1.9779 1.9788 417.1856 417.4127 0.0341 -1.0000 -1.0000 5633045 1581418683.30 151.4120 60.0047 32.0000 1.9804 1.9812 416.9341 417.1612 0.0342 -1.0000 -1.0000 5633375 1581418683.40 151.4120 60.0047 32.0000 1.9792 1.9801 416.5704 416.7972 0.0341 -1.0000 -1.0000 5633445 1581418683.50 151.4120 60.0047 32.0000 1.9806 1.9815 416.7419 416.9693 0.0344 -1.0000 -1.0000 5633515 1581418683.60 151.4078 60.0047 32.0000 1.9786 1.9795 416.9549 417.1838 0.0344 -1.0000 -1.0000 5633575 1581418683.70 151.4078 60.0047 32.0000 1.9782 1.9791 416.9872 417.2153 0.0343 -1.0000 -1.0000 5633645 1581418683.80 151.4078 60.0047 32.0000 1.9776 1.9785 417.0779 417.3051 0.0341 -1.0000 -1.0000 5633835 1581418683.90 151.4078 60.0047 32.0000 1.9787 1.9796 417.1067 417.3348 0.0343 -1.0000 -1.0000 5633894 1581418684.00 151.4078 60.0047 32.0000 1.9803 1.9812 417.0770 417.3046 0.0342 -1.0000 -1.0000 5633954 1581418684.10 151.4078 60.0047 32.0000 1.9798 1.9807 417.0954 417.3235 0.0343 -1.0000 -1.0000 5634034 1581418684.20 151.4014 60.0047 32.0000 1.9809 1.9818 416.7846 417.0111 0.0342 -1.0000 -1.0000 5634094 1581418684.30 151.3983 60.0047 32.0000 1.9809 1.9818 416.7261 416.9531 0.0342 -1.0000 -1.0000 5634154 1581418684.40 151.3983 60.0047 32.0000 1.9799 1.9808 417.0586 417.2868 0.0343 -1.0000 -1.0000 5634224 1581418684.50 151.3983 60.0047 32.0000 1.9788 1.9797 417.0346 417.2627 0.0343 -1.0000 -1.0000 5634294 1581418684.60 151.3983 60.0047 32.0000 1.9777 1.9786 417.0998 417.3281 0.0344 -1.0000 -1.0000 5634364 1581418684.70 151.3983 60.0047 32.0000 1.9774 1.9783 417.0755 417.3036 0.0343 -1.0000 -1.0000 5634424 1581418684.80 151.3983 60.0047 32.0000 1.9779 1.9788 416.9410 417.1687 0.0342 -1.0000 -1.0000 5634624 1581418684.90 151.5650 60.0059 32.0000 1.9745 1.9754 416.9431 417.1728 0.0346 -1.0000 -1.0000 5634694 1581418685.00 151.5650 60.0059 32.0000 1.9793 1.9802 417.1148 417.3443 0.0345 -1.0000 -1.0000 5634754 1581418685.10 151.5650 60.0059 32.0000 1.9783 1.9792 417.0771 417.3048 0.0342 -1.0000 -1.0000 5634814 1581418685.20 151.5650 60.0059 32.0000 1.9789 1.9797 417.0722 417.2995 0.0342 -1.0000 -1.0000 5634894 1581418685.30 151.5650 60.0059 32.0000 1.9799 1.9808 417.1673 417.3949 0.0343 -1.0000 -1.0000 5635144 1581418685.40 151.5650 60.0059 32.0000 1.9793 1.9802 416.9328 417.1607 0.0344 -1.0000 -1.0000 5635204 1581418685.50 151.3945 60.0059 32.0000 1.9787 1.9796 416.9054 417.1341 0.0343 -1.0000 -1.0000 5635274 1581418685.60 151.3945 60.0059 32.0000 1.9796 1.9805 416.8872 417.1145 0.0342 -1.0000 -1.0000 5635344 1581418685.70 151.3945 60.0059 32.0000 1.9777 1.9786 416.7832 417.0126 0.0345 -1.0000 -1.0000 5635404 1581418685.80 151.3945 60.0059 32.0000 1.9772 1.9781 416.9078 417.1351 0.0341 -1.0000 -1.0000 5635614 1581418685.90 151.3945 60.0059 32.0000 1.9774 1.9783 417.0374 417.2640 0.0341 -1.0000 -1.0000 5635673 1581418686.00 151.3945 60.0059 32.0000 1.9785 1.9793 416.7762 417.0045 0.0344 -1.0000 -1.0000 5635743 1581418686.10 151.4909 60.0059 32.0000 1.9793 1.9801 416.8035 417.0314 0.0343 -1.0000 -1.0000 5635813 1581418686.20 151.4909 60.0059 32.0000 1.9775 1.9784 416.8702 417.0982 0.0344 -1.0000 -1.0000 5635883 1581418686.30 151.4909 60.0059 32.0000 1.9794 1.9803 417.0346 417.2644 0.0346 -1.0000 -1.0000 5636523 1581418686.40 151.4909 60.0059 32.0000 1.9775 1.9784 417.0787 417.3110 0.0351 -1.0000 -1.0000 5636593 1581418686.50 151.4909 60.0059 32.0000 1.9767 1.9777 417.0001 417.2378 0.0359 -1.0000 -1.0000 5636663 1581418686.60 151.4847 60.0059 32.0000 1.9788 1.9798 416.7993 417.0400 0.0363 -1.0000 -1.0000 5636733 1581418686.70 151.4648 60.0059 32.0000 1.9785 1.9794 416.8348 417.0736 0.0359 -1.0000 -1.0000 5636793 1581418686.80 151.4648 60.0059 32.0000 1.9789 1.9799 416.8509 417.0883 0.0358 -1.0000 -1.0000 5636853 1581418686.90 151.4648 60.0059 32.0000 1.9798 1.9807 416.6781 416.9157 0.0357 -1.0000 -1.0000 5637702 1581418687.00 151.4648 60.0059 32.0000 1.9801 1.9810 416.8279 417.0632 0.0354 -1.0000 -1.0000 5637762 1581418687.10 151.4648 60.0059 32.0000 1.9790 1.9799 416.7455 416.9792 0.0352 -1.0000 -1.0000 5637822 1581418687.20 151.5215 60.0059 32.0000 1.9791 1.9800 416.8679 417.0993 0.0347 -1.0000 -1.0000 5637902 1581418687.30 151.5215 60.0059 32.0000 1.9779 1.9788 417.1975 417.4274 0.0346 -1.0000 -1.0000 5637962 1581418687.40 151.5215 60.0059 32.0000 1.9775 1.9784 417.0164 417.2460 0.0346 -1.0000 -1.0000 5638022 1581418687.50 151.5215 60.0059 32.0000 1.9781 1.9790 417.1775 417.4078 0.0346 -1.0000 -1.0000 5638102 1581418687.60 151.5215 60.0059 32.0000 1.9772 1.9781 416.9674 417.1968 0.0345 -1.0000 -1.0000 5638162 1581418687.70 151.5215 60.0059 32.0000 1.9783 1.9792 416.8225 417.0513 0.0345 -1.0000 -1.0000 5638222 1581418687.80 151.5215 60.0059 32.0000 1.9794 1.9803 416.7849 417.0148 0.0347 -1.0000 -1.0000 5638302 1581418687.90 151.7253 60.0059 32.0000 1.9805 1.9814 416.7014 416.9311 0.0345 -1.0000 -1.0000 5638362 1581418688.00 151.7253 60.0059 32.0000 1.9798 1.9807 416.7936 417.0225 0.0345 -1.0000 -1.0000 5638422 1581418688.10 151.7253 60.0059 32.0000 1.9795 1.9804 417.1766 417.4051 0.0344 -1.0000 -1.0000 5638492 1581418688.20 151.7253 60.0059 32.0000 1.9781 1.9790 417.0743 417.3034 0.0346 -1.0000 -1.0000 5638552 1581418688.30 151.7253 60.0059 32.0000 1.9793 1.9802 417.1211 417.3511 0.0346 -1.0000 -1.0000 5638622 1581418688.40 151.4393 60.0059 32.0000 1.9790 1.9798 416.6993 416.9284 0.0345 -1.0000 -1.0000 5638693 1581418688.50 151.4393 60.0059 32.0000 1.9795 1.9804 416.7136 416.9432 0.0345 -1.0000 -1.0000 5638753 1581418688.60 151.4393 60.0059 32.0000 1.9806 1.9814 416.4654 416.6933 0.0343 -1.0000 -1.0000 5638833 1581418688.70 151.4393 60.0059 32.0000 1.9802 1.9811 416.9819 417.2101 0.0344 -1.0000 -1.0000 5638893 1581418688.80 151.4393 60.0059 32.0000 1.9784 1.9792 417.0777 417.3065 0.0343 -1.0000 -1.0000 5638952 1581418688.90 151.4393 60.0059 32.0000 1.9782 1.9791 416.9969 417.2257 0.0345 -1.0000 -1.0000 5639022 1581418689.00 151.4393 60.0059 32.0000 1.9800 1.9809 417.0145 417.2437 0.0344 -1.0000 -1.0000 5639093 1581418689.10 151.4393 60.0059 32.0000 1.9797 1.9806 416.7725 417.0011 0.0344 -1.0000 -1.0000 5639152 1581418689.20 151.4393 60.0059 32.0000 1.9793 1.9802 416.8439 417.0732 0.0345 -1.0000 -1.0000 5639222 1581418689.30 151.4393 60.0059 32.0000 1.9792 1.9801 416.7434 416.9721 0.0344 -1.0000 -1.0000 5639282 1581418689.40 151.4393 60.0059 32.0000 1.9781 1.9790 416.7920 417.0203 0.0344 -1.0000 -1.0000 5639882 1581418689.50 151.4393 60.0059 32.0000 1.9793 1.9802 416.8134 417.0409 0.0342 -1.0000 -1.0000 5639962 1581418689.60 151.4393 60.0059 32.0000 1.9791 1.9800 416.7348 416.9624 0.0343 -1.0000 -1.0000 5640022 1581418689.70 151.4393 60.0059 32.0000 1.9779 1.9788 416.7351 416.9628 0.0343 -1.0000 -1.0000 5640082 1581418689.80 151.4360 60.0057 32.0000 1.9796 1.9805 416.6529 416.8804 0.0342 -1.0000 -1.0000 5640302 1581418689.90 151.4337 60.0056 32.0000 1.9772 1.9781 416.9047 417.1324 0.0343 -1.0000 -1.0000 5640372 1581418690.00 151.4337 60.0056 32.0000 1.9783 1.9792 417.0294 417.2574 0.0343 -1.0000 -1.0000 5640472 1581418690.10 151.4337 60.0056 32.0000 1.9783 1.9792 416.9347 417.1634 0.0343 -1.0000 -1.0000 5640542 1581418690.20 151.4337 60.0056 32.0000 1.9779 1.9788 417.0503 417.2780 0.0343 -1.0000 -1.0000 5640612 1581418690.30 151.4337 60.0056 32.0000 1.9780 1.9789 416.9716 417.1998 0.0343 -1.0000 -1.0000 5640692 1581418690.40 151.4337 60.0056 32.0000 1.9774 1.9783 417.0312 417.2589 0.0343 -1.0000 -1.0000 5640762 1581418690.50 151.4337 60.0056 32.0000 1.9792 1.9801 417.1253 417.3526 0.0342 -1.0000 -1.0000 5640821 1581418690.60 151.7820 60.0056 32.0000 1.9816 1.9825 416.8510 417.0790 0.0343 -1.0000 -1.0000 5640891 1581418690.70 151.7820 60.0056 32.0000 1.9811 1.9820 416.7935 417.0207 0.0343 -1.0000 -1.0000 5640961 1581418690.80 151.7820 60.0056 32.0000 1.9799 1.9808 416.8788 417.1066 0.0343 -1.0000 -1.0000 5641021 1581418690.90 151.7820 60.0056 32.0000 1.9789 1.9798 416.8232 417.0511 0.0343 -1.0000 -1.0000 5641102 1581418691.00 151.7820 60.0056 32.0000 1.9779 1.9788 417.1918 417.4197 0.0343 -1.0000 -1.0000 5641161 1581418691.10 151.7591 60.0056 32.0000 1.9793 1.9802 416.9636 417.1912 0.0342 -1.0000 -1.0000 5641221 1581418691.20 151.7591 60.0056 32.0000 1.9791 1.9800 417.0212 417.2491 0.0343 -1.0000 -1.0000 5641301 1581418691.30 151.7591 60.0056 32.0000 1.9792 1.9801 416.8111 417.0392 0.0343 -1.0000 -1.0000 5641361 1581418691.40 151.7591 60.0056 32.0000 1.9791 1.9800 416.8644 417.0924 0.0342 -1.0000 -1.0000 5641421 1581418691.50 151.7591 60.0056 32.0000 1.9782 1.9791 416.7199 416.9454 0.0341 -1.0000 -1.0000 5641491 1581418691.60 151.7591 60.0056 32.0000 1.9785 1.9794 416.7169 416.9449 0.0344 -1.0000 -1.0000 5641561 1581418691.70 151.7591 60.0056 32.0000 1.9791 1.9800 416.6976 416.9247 0.0342 -1.0000 -1.0000 5641621 1581418691.80 151.7591 60.0056 32.0000 1.9783 1.9792 416.8073 417.0343 0.0342 -1.0000 -1.0000 5641691 1581418691.90 151.7591 60.0056 32.0000 1.9797 1.9806 416.7846 417.0130 0.0344 -1.0000 -1.0000 5641751 1581418692.00 151.7591 60.0056 32.0000 1.9808 1.9817 416.9408 417.1689 0.0343 -1.0000 -1.0000 5642670 1581418692.10 151.7591 60.0056 32.0000 1.9798 1.9807 417.1958 417.4235 0.0343 -1.0000 -1.0000 5642751 1581418692.20 151.7591 60.0056 32.0000 1.9791 1.9800 416.9729 417.2004 0.0342 -1.0000 -1.0000 5642811 1581418692.30 151.7114 60.0056 32.0000 1.9792 1.9801 416.7166 416.9443 0.0343 -1.0000 -1.0000 5642870 1581418692.40 151.3317 60.0056 32.0000 1.9775 1.9784 416.7585 416.9856 0.0342 -1.0000 -1.0000 5642950 1581418692.50 151.3317 60.0056 32.0000 1.9776 1.9785 416.8566 417.0839 0.0342 -1.0000 -1.0000 5643010 1581418692.60 151.3317 60.0056 32.0000 1.9771 1.9780 416.7741 417.0006 0.0341 -1.0000 -1.0000 5643090 1581418692.70 151.3317 60.0056 32.0000 1.9779 1.9788 416.8605 417.0878 0.0342 -1.0000 -1.0000 5643150 1581418692.80 151.3317 60.0056 32.0000 1.9785 1.9794 416.9849 417.2124 0.0343 -1.0000 -1.0000 5643210 1581418692.90 151.3317 60.0056 32.0000 1.9773 1.9782 416.9820 417.2099 0.0343 -1.0000 -1.0000 5643280 1581418693.00 151.3317 60.0056 32.0000 1.9785 1.9794 416.9257 417.1542 0.0344 -1.0000 -1.0000 5643350 1581418693.10 151.3317 60.0056 32.0000 1.9782 1.9791 417.0773 417.3061 0.0344 -1.0000 -1.0000 5643410 1581418693.20 151.3317 60.0056 32.0000 1.9783 1.9792 417.0169 417.2443 0.0342 -1.0000 -1.0000 5643480 1581418693.30 151.3317 60.0056 32.0000 1.9794 1.9803 416.9817 417.2092 0.0342 -1.0000 -1.0000 5643540 1581418693.40 151.3317 60.0056 32.0000 1.9802 1.9810 416.8716 417.0996 0.0343 -1.0000 -1.0000 5643610 1581418693.50 151.3317 60.0056 32.0000 1.9804 1.9813 416.7897 417.0168 0.0342 -1.0000 -1.0000 5643690 1581418693.60 151.3662 60.0056 32.0000 1.9803 1.9811 416.8445 417.0723 0.0343 -1.0000 -1.0000 5643750 1581418693.70 151.4658 60.0056 32.0000 1.9792 1.9801 416.9027 417.1292 0.0341 -1.0000 -1.0000 5643820 1581418693.80 151.4658 60.0056 32.0000 1.9781 1.9790 416.8163 417.0437 0.0343 -1.0000 -1.0000 5643890 1581418693.90 151.4658 60.0056 32.0000 1.9776 1.9785 416.8984 417.1256 0.0342 -1.0000 -1.0000 5643950 1581418694.00 151.4658 60.0056 32.0000 1.9782 1.9791 416.9243 417.1524 0.0342 -1.0000 -1.0000 5644010 1581418694.10 151.4658 60.0056 32.0000 1.9774 1.9783 416.8161 417.0430 0.0342 -1.0000 -1.0000 5644090 1581418694.20 151.3603 60.0056 32.0000 1.9769 1.9778 416.9229 417.1491 0.0341 -1.0000 -1.0000 5644150 1581418694.30 151.3603 60.0056 32.0000 1.9795 1.9804 417.0094 417.2374 0.0343 -1.0000 -1.0000 5644220 1581418694.40 151.3603 60.0056 32.0000 1.9779 1.9788 416.9575 417.1863 0.0344 -1.0000 -1.0000 5644290 1581418694.50 151.3603 60.0056 32.0000 1.9782 1.9791 417.0740 417.3017 0.0343 -1.0000 -1.0000 5644350 1581418694.60 151.3603 60.0056 32.0000 1.9777 1.9786 416.8394 417.0674 0.0343 -1.0000 -1.0000 5644420 1581418694.70 151.5675 60.0008 32.0000 1.9802 1.9811 416.8538 417.0824 0.0344 -1.0000 -1.0000 5644490 1581418694.80 151.5896 60.0002 32.0000 1.9816 1.9825 416.7355 416.9636 0.0343 -1.0000 -1.0000 5644550 1581418694.90 151.5896 60.0002 32.0000 1.9798 1.9807 416.6688 416.8962 0.0343 -1.0000 -1.0000 5644630 1581418695.00 151.5896 60.0002 32.0000 1.9787 1.9796 416.6610 416.8891 0.0342 -1.0000 -1.0000 5644689 1581418695.10 151.5896 60.0002 32.0000 1.9806 1.9815 416.6858 416.9124 0.0341 -1.0000 -1.0000 5644869 1581418695.20 151.5896 60.0002 32.0000 1.9796 1.9805 416.7800 417.0076 0.0342 -1.0000 -1.0000 5644939 1581418695.30 151.5896 60.0002 32.0000 1.9810 1.9819 416.9410 417.1681 0.0342 -1.0000 -1.0000 5644999 1581418695.40 151.4217 60.0002 32.0000 1.9790 1.9799 417.1214 417.3501 0.0345 -1.0000 -1.0000 5645059 1581418695.50 151.5248 60.0002 32.0000 1.9792 1.9800 417.1369 417.3653 0.0343 -1.0000 -1.0000 5645139 1581418695.60 151.5248 60.0002 32.0000 1.9776 1.9785 417.0508 417.2775 0.0341 -1.0000 -1.0000 5645369 1581418695.70 151.5248 60.0002 32.0000 1.9798 1.9806 416.9494 417.1769 0.0343 -1.0000 -1.0000 5645439 1581418695.80 151.5248 60.0002 32.0000 1.9807 1.9816 416.8456 417.0744 0.0344 -1.0000 -1.0000 5645509 1581418695.90 151.5112 60.0002 32.0000 1.9816 1.9825 417.0497 417.2787 0.0345 -1.0000 -1.0000 5645569 1581418696.00 151.3661 60.0002 32.0000 1.9810 1.9818 416.8080 417.0355 0.0343 -1.0000 -1.0000 5645829 1581418696.10 151.3661 60.0002 32.0000 1.9807 1.9816 416.8856 417.1132 0.0342 -1.0000 -1.0000 5645909 1581418696.20 151.3661 60.0002 32.0000 1.9775 1.9784 416.8313 417.0587 0.0342 -1.0000 -1.0000 5645969 1581418696.30 151.3661 60.0002 32.0000 1.9787 1.9796 416.8367 417.0645 0.0344 -1.0000 -1.0000 5646029 1581418696.40 151.3661 60.0002 32.0000 1.9774 1.9783 416.8566 417.0853 0.0343 -1.0000 -1.0000 5646129 1581418696.50 151.3962 60.0002 32.0000 1.9784 1.9793 416.9792 417.2069 0.0343 -1.0000 -1.0000 5646189 1581418696.60 151.4665 60.0002 32.0000 1.9779 1.9788 417.0493 417.2766 0.0342 -1.0000 -1.0000 5646369 1581418696.70 151.4665 60.0002 32.0000 1.9772 1.9780 416.9060 417.1330 0.0341 -1.0000 -1.0000 5646439 1581418696.80 151.4665 60.0002 32.0000 1.9791 1.9800 416.9646 417.1923 0.0343 -1.0000 -1.0000 5646499 1581418696.90 151.4665 60.0002 32.0000 1.9792 1.9801 417.1062 417.3343 0.0343 -1.0000 -1.0000 5646568 1581418697.00 151.4665 60.0002 32.0000 1.9807 1.9815 417.1824 417.4091 0.0341 -1.0000 -1.0000 5646629 1581418697.10 151.6314 60.0002 32.0000 1.9802 1.9811 416.9460 417.1729 0.0342 -1.0000 -1.0000 5647418 1581418697.20 151.6314 60.0002 32.0000 1.9804 1.9813 416.7006 416.9277 0.0342 -1.0000 -1.0000 5647498 1581418697.30 151.6314 60.0002 32.0000 1.9799 1.9808 417.0158 417.2428 0.0342 -1.0000 -1.0000 5647558 1581418697.40 151.6314 60.0002 32.0000 1.9790 1.9799 416.9437 417.1712 0.0342 -1.0000 -1.0000 5647628 1581418697.50 151.6314 60.0002 32.0000 1.9790 1.9799 417.0278 417.2554 0.0343 -1.0000 -1.0000 5647708 1581418697.60 151.6314 60.0002 32.0000 1.9775 1.9784 416.9351 417.1638 0.0343 -1.0000 -1.0000 5647768 1581418697.70 151.6314 60.0002 32.0000 1.9773 1.9782 416.9834 417.2100 0.0341 -1.0000 -1.0000 5647838 1581418697.80 151.6314 60.0002 32.0000 1.9775 1.9783 416.8518 417.0788 0.0342 -1.0000 -1.0000 5647908 1581418697.90 151.6314 60.0002 32.0000 1.9772 1.9781 416.8435 417.0704 0.0341 -1.0000 -1.0000 5647968 1581418698.00 151.6314 60.0002 32.0000 1.9791 1.9800 416.8055 417.0321 0.0341 -1.0000 -1.0000 5648028 1581418698.10 151.6229 60.0002 32.0000 1.9799 1.9808 416.8559 417.0828 0.0342 -1.0000 -1.0000 5648108 1581418698.20 151.3866 60.0002 32.0000 1.9793 1.9801 416.7453 416.9733 0.0343 -1.0000 -1.0000 5648168 1581418698.30 151.3866 60.0002 32.0000 1.9794 1.9803 416.6938 416.9202 0.0340 -1.0000 -1.0000 5648228 1581418698.40 151.3866 60.0002 32.0000 1.9781 1.9790 416.7705 416.9978 0.0342 -1.0000 -1.0000 5648308 1581418698.50 151.3866 60.0002 32.0000 1.9751 1.9760 416.7516 416.9784 0.0342 -1.0000 -1.0000 5648367 1581418698.60 151.3866 60.0002 32.0000 1.9772 1.9781 416.7961 417.0237 0.0343 -1.0000 -1.0000 5648617 1581418698.70 151.5416 60.0002 32.0000 1.9774 1.9783 416.9437 417.1710 0.0342 -1.0000 -1.0000 5648677 1581418698.80 151.5416 60.0002 32.0000 1.9778 1.9787 416.9979 417.2245 0.0342 -1.0000 -1.0000 5648737 1581418698.90 151.5416 60.0002 32.0000 1.9789 1.9798 417.0501 417.2777 0.0342 -1.0000 -1.0000 5648817 1581418699.00 151.5416 60.0002 32.0000 1.9803 1.9812 416.9380 417.1658 0.0342 -1.0000 -1.0000 5648877 1581418699.10 151.5416 60.0002 32.0000 1.9818 1.9827 416.7835 417.0103 0.0341 -1.0000 -1.0000 5649127 1581418699.20 151.5131 60.0002 32.0000 1.9804 1.9813 416.6978 416.9251 0.0342 -1.0000 -1.0000 5649197 1581418699.30 151.4799 60.0002 32.0000 1.9794 1.9803 416.8855 417.1123 0.0341 -1.0000 -1.0000 5649257 1581418699.40 151.4799 60.0002 32.0000 1.9785 1.9794 417.1000 417.3276 0.0343 -1.0000 -1.0000 5649317 1581418699.50 151.4799 60.0002 32.0000 1.9791 1.9799 417.0621 417.2896 0.0342 -1.0000 -1.0000 5649397 1581418699.60 151.4799 60.0002 32.0000 1.9789 1.9798 417.0400 417.2680 0.0344 -1.0000 -1.0000 5649457 1581418699.70 151.4794 60.0002 32.0000 1.9780 1.9789 416.8981 417.1253 0.0341 -1.0000 -1.0000 5649527 1581418699.80 151.2985 60.0015 32.0000 1.9788 1.9797 416.7808 417.0078 0.0342 -1.0000 -1.0000 5649597 1581418699.90 151.2985 60.0015 32.0000 1.9773 1.9782 416.7986 417.0272 0.0344 -1.0000 -1.0000 5649657 1581418700.00 151.2985 60.0015 32.0000 1.9785 1.9793 416.7348 416.9635 0.0344 -1.0000 -1.0000 5649717 1581418700.10 151.2985 60.0015 32.0000 1.9782 1.9791 416.6777 416.9065 0.0344 -1.0000 -1.0000 5649797 1581418700.20 151.2985 60.0015 32.0000 1.9788 1.9797 416.7379 416.9661 0.0343 -1.0000 -1.0000 5649857 1581418700.30 151.5009 60.0015 32.0000 1.9792 1.9801 416.8105 417.0383 0.0344 -1.0000 -1.0000 5649917 1581418700.40 151.5154 60.0015 32.0000 1.9795 1.9804 416.7015 416.9294 0.0342 -1.0000 -1.0000 5649987 1581418700.50 151.5154 60.0015 32.0000 1.9800 1.9809 416.7529 416.9813 0.0344 -1.0000 -1.0000 5650057 1581418700.60 151.5154 60.0015 32.0000 1.9817 1.9826 416.7079 416.9353 0.0343 -1.0000 -1.0000 5650127 1581418700.70 151.5154 60.0015 32.0000 1.9790 1.9799 417.0297 417.2587 0.0345 -1.0000 -1.0000 5650406 1581418700.80 151.5446 60.0015 32.0000 1.9796 1.9805 417.1715 417.3993 0.0342 -1.0000 -1.0000 5650476 1581418700.90 151.6741 60.0015 32.0000 1.9789 1.9797 416.7960 417.0232 0.0343 -1.0000 -1.0000 5650546 1581418701.00 151.6741 60.0015 32.0000 1.9809 1.9818 416.7662 416.9937 0.0342 -1.0000 -1.0000 5650606 1581418701.10 151.6741 60.0015 32.0000 1.9801 1.9810 416.5485 416.7764 0.0343 -1.0000 -1.0000 5650676 1581418701.20 151.6741 60.0015 32.0000 1.9790 1.9799 416.9190 417.1474 0.0344 -1.0000 -1.0000 5650866 1581418701.30 151.6741 60.0015 32.0000 1.9776 1.9785 416.8132 417.0403 0.0342 -1.0000 -1.0000 5650936 1581418701.40 151.6741 60.0015 32.0000 1.9770 1.9779 416.9631 417.1914 0.0343 -1.0000 -1.0000 5650996 1581418701.50 151.6741 60.0015 32.0000 1.9782 1.9790 416.8980 417.1259 0.0343 -1.0000 -1.0000 5651066 1581418701.60 151.6741 60.0015 32.0000 1.9770 1.9779 416.9926 417.2203 0.0343 -1.0000 -1.0000 5651126 1581418701.70 151.6639 60.0015 32.0000 1.9773 1.9782 417.0738 417.3024 0.0344 -1.0000 -1.0000 5651376 1581418701.80 151.3354 60.0015 32.0000 1.9778 1.9787 416.8900 417.1180 0.0343 -1.0000 -1.0000 5651446 1581418701.90 151.3354 60.0015 32.0000 1.9790 1.9799 416.5670 416.7951 0.0344 -1.0000 -1.0000 5651506 1581418702.00 151.2621 60.0015 32.0000 1.9788 1.9797 416.7561 416.9844 0.0344 -1.0000 -1.0000 5651566 1581418702.10 151.2621 60.0015 32.0000 1.9802 1.9810 416.7560 416.9849 0.0345 -1.0000 -1.0000 5651646 1581418702.20 151.2621 60.0015 32.0000 1.9778 1.9787 416.8608 417.0889 0.0344 -1.0000 -1.0000 5651876 1581418702.30 151.2621 60.0015 32.0000 1.9772 1.9781 416.9242 417.1537 0.0345 -1.0000 -1.0000 5651936 1581418702.40 151.2621 60.0015 32.0000 1.9781 1.9790 416.9243 417.1520 0.0343 -1.0000 -1.0000 5652016 1581418702.50 151.3760 60.0015 32.0000 1.9787 1.9796 416.8151 417.0447 0.0346 -1.0000 -1.0000 5652075 1581418702.60 151.5345 60.0015 32.0000 1.9765 1.9774 416.9985 417.2268 0.0343 -1.0000 -1.0000 5652145 1581418702.70 151.5345 60.0015 32.0000 1.9766 1.9775 417.1833 417.4109 0.0343 -1.0000 -1.0000 5652635 1581418702.80 151.5345 60.0015 32.0000 1.9785 1.9794 417.0497 417.2790 0.0346 -1.0000 -1.0000 5652695 1581418702.90 151.5345 60.0015 32.0000 1.9794 1.9803 417.1100 417.3391 0.0344 -1.0000 -1.0000 5652825 1581418703.00 151.5345 60.0015 32.0000 1.9796 1.9805 416.7434 416.9721 0.0345 -1.0000 -1.0000 5652885 1581418703.10 151.5403 60.0015 32.0000 1.9804 1.9813 416.7885 417.0175 0.0345 -1.0000 -1.0000 5652945 1581418703.20 151.5403 60.0015 32.0000 1.9790 1.9799 416.7999 417.0287 0.0344 -1.0000 -1.0000 5653015 1581418703.30 151.5403 60.0015 32.0000 1.9779 1.9788 416.8785 417.1071 0.0345 -1.0000 -1.0000 5653085 1581418703.40 151.5403 60.0015 32.0000 1.9778 1.9787 416.9683 417.1972 0.0344 -1.0000 -1.0000 5653145 1581418703.50 151.5403 60.0015 32.0000 1.9774 1.9783 416.8934 417.1221 0.0345 -1.0000 -1.0000 5653235 1581418703.60 151.3821 60.0015 32.0000 1.9771 1.9780 416.9457 417.1747 0.0345 -1.0000 -1.0000 5653315 1581418703.70 151.3764 60.0015 32.0000 1.9769 1.9778 417.0565 417.2852 0.0344 -1.0000 -1.0000 5653385 1581418703.80 151.3764 60.0015 32.0000 1.9775 1.9784 417.1086 417.3378 0.0345 -1.0000 -1.0000 5653455 1581418703.90 151.3764 60.0015 32.0000 1.9776 1.9785 416.9255 417.1541 0.0343 -1.0000 -1.0000 5653515 1581418704.00 151.3764 60.0015 32.0000 1.9774 1.9783 416.9243 417.1525 0.0344 -1.0000 -1.0000 5653585 1581418704.10 151.3972 60.0015 32.0000 1.9781 1.9790 417.0227 417.2516 0.0345 -1.0000 -1.0000 5653655 1581418704.20 151.4302 60.0015 32.0000 1.9788 1.9797 417.1517 417.3811 0.0345 -1.0000 -1.0000 5653715 1581418704.30 151.4302 60.0015 32.0000 1.9789 1.9798 416.8611 417.0902 0.0345 -1.0000 -1.0000 5654374 1581418704.40 151.4302 60.0015 32.0000 1.9794 1.9803 416.8301 417.0590 0.0345 -1.0000 -1.0000 5654454 1581418704.50 151.4302 60.0015 32.0000 1.9799 1.9808 416.6867 416.9151 0.0344 -1.0000 -1.0000 5654534 1581418704.60 151.4302 60.0015 32.0000 1.9803 1.9812 416.8597 417.0879 0.0344 -1.0000 -1.0000 5654604 1581418704.70 151.4302 60.0015 32.0000 1.9773 1.9782 417.1425 417.3715 0.0345 -1.0000 -1.0000 5654664 1581418704.80 151.4302 60.0015 32.0000 1.9788 1.9797 416.8829 417.1116 0.0345 -1.0000 -1.0000 5654734 1581418704.90 151.4302 60.0015 32.0000 1.9775 1.9784 417.0177 417.2481 0.0346 -1.0000 -1.0000 5654804 1581418705.00 151.4302 60.0015 32.0000 1.9783 1.9792 416.9187 417.1466 0.0342 -1.0000 -1.0000 5654864 1581418705.10 151.4302 60.0015 32.0000 1.9786 1.9795 416.9452 417.1740 0.0344 -1.0000 -1.0000 5654934 1581418705.20 151.4332 60.0026 32.0000 1.9773 1.9782 416.9561 417.1846 0.0344 -1.0000 -1.0000 5655004 1581418705.30 151.4345 60.0030 32.0000 1.9778 1.9787 416.7497 416.9793 0.0346 -1.0000 -1.0000 5655114 1581418705.40 151.4345 60.0030 32.0000 1.9799 1.9808 416.8369 417.0660 0.0344 -1.0000 -1.0000 5655174 1581418705.50 151.4345 60.0030 32.0000 1.9814 1.9823 416.8314 417.0591 0.0343 -1.0000 -1.0000 5655254 1581418705.60 151.4345 60.0030 32.0000 1.9799 1.9808 416.8418 417.0704 0.0344 -1.0000 -1.0000 5655314 1581418705.70 151.4345 60.0030 32.0000 1.9805 1.9814 416.9630 417.1922 0.0345 -1.0000 -1.0000 5655374 1581418705.80 151.4831 60.0030 32.0000 1.9786 1.9794 417.0599 417.2892 0.0345 -1.0000 -1.0000 5656103 1581418705.90 151.4831 60.0030 32.0000 1.9793 1.9802 416.9337 417.1625 0.0344 -1.0000 -1.0000 5656173 1581418706.00 151.4831 60.0030 32.0000 1.9755 1.9764 417.0479 417.2760 0.0344 -1.0000 -1.0000 5656233 1581418706.10 151.4831 60.0030 32.0000 1.9774 1.9783 417.0057 417.2348 0.0345 -1.0000 -1.0000 5656303 1581418706.20 151.4831 60.0030 32.0000 1.9789 1.9798 417.1450 417.3749 0.0345 -1.0000 -1.0000 5656383 1581418706.30 151.5656 60.0030 32.0000 1.9807 1.9816 417.0733 417.3017 0.0343 -1.0000 -1.0000 5656443 1581418706.40 151.5656 60.0030 32.0000 1.9790 1.9799 416.7172 416.9461 0.0345 -1.0000 -1.0000 5656513 1581418706.50 151.5656 60.0030 32.0000 1.9797 1.9806 416.6316 416.8600 0.0344 -1.0000 -1.0000 5656583 1581418706.60 151.5656 60.0030 32.0000 1.9790 1.9799 416.6681 416.8961 0.0343 -1.0000 -1.0000 5656653 1581418706.70 151.5656 60.0030 32.0000 1.9770 1.9779 416.8241 417.0524 0.0344 -1.0000 -1.0000 5656713 1581418706.80 151.5431 60.0030 32.0000 1.9788 1.9797 416.8861 417.1146 0.0344 -1.0000 -1.0000 5656783 1581418706.90 151.4113 60.0030 32.0000 1.9788 1.9797 416.8567 417.0848 0.0343 -1.0000 -1.0000 5656863 1581418707.00 151.4113 60.0030 32.0000 1.9791 1.9800 416.8676 417.0958 0.0344 -1.0000 -1.0000 5656923 1581418707.10 151.4113 60.0030 32.0000 1.9801 1.9810 417.0593 417.2875 0.0343 -1.0000 -1.0000 5656993 1581418707.20 151.4113 60.0030 32.0000 1.9780 1.9789 416.8202 417.0495 0.0345 -1.0000 -1.0000 5657063 1581418707.30 151.4113 60.0030 32.0000 1.9766 1.9775 416.8906 417.1186 0.0342 -1.0000 -1.0000 5657123 1581418707.40 151.4113 60.0030 32.0000 1.9779 1.9788 416.7679 416.9959 0.0344 -1.0000 -1.0000 5657193 1581418707.50 151.3656 60.0030 32.0000 1.9781 1.9790 416.9266 417.1547 0.0344 -1.0000 -1.0000 5657263 1581418707.60 151.3335 60.0030 32.0000 1.9775 1.9784 416.8852 417.1139 0.0344 -1.0000 -1.0000 5657323 1581418707.70 151.3335 60.0030 32.0000 1.9786 1.9795 416.7528 416.9808 0.0343 -1.0000 -1.0000 5657393 1581418707.80 151.3335 60.0030 32.0000 1.9771 1.9780 416.6975 416.9253 0.0344 -1.0000 -1.0000 5657463 1581418707.90 151.3335 60.0030 32.0000 1.9775 1.9784 416.7656 416.9929 0.0341 -1.0000 -1.0000 5657643 1581418708.00 151.3985 60.0030 32.0000 1.9771 1.9780 416.8894 417.1182 0.0344 -1.0000 -1.0000 5657703 1581418708.10 151.3985 60.0030 32.0000 1.9790 1.9799 416.7936 417.0223 0.0344 -1.0000 -1.0000 5657773 1581418708.20 151.3985 60.0030 32.0000 1.9779 1.9788 416.9179 417.1461 0.0343 -1.0000 -1.0000 5657833 1581418708.30 151.3985 60.0030 32.0000 1.9778 1.9787 416.9652 417.1938 0.0344 -1.0000 -1.0000 5657892 1581418708.40 151.3985 60.0030 32.0000 1.9781 1.9790 416.9733 417.2011 0.0342 -1.0000 -1.0000 5658382 1581418708.50 151.3985 60.0030 32.0000 1.9789 1.9798 416.9570 417.1848 0.0344 -1.0000 -1.0000 5658452 1581418708.60 151.3985 60.0030 32.0000 1.9782 1.9791 416.9509 417.1799 0.0344 -1.0000 -1.0000 5658522 1581418708.70 151.3985 60.0030 32.0000 1.9773 1.9782 417.0153 417.2434 0.0344 -1.0000 -1.0000 5658592 1581418708.80 151.3985 60.0030 32.0000 1.9783 1.9792 416.9496 417.1771 0.0342 -1.0000 -1.0000 5658652 1581418708.90 151.6472 60.0030 32.0000 1.9785 1.9794 416.8210 417.0476 0.0340 -1.0000 -1.0000 5658912 1581418709.00 151.4815 60.0030 32.0000 1.9797 1.9805 416.7146 416.9414 0.0342 -1.0000 -1.0000 5658972 1581418709.10 151.4815 60.0030 32.0000 1.9803 1.9812 416.6570 416.8846 0.0343 -1.0000 -1.0000 5659032 1581418709.20 151.4815 60.0030 32.0000 1.9801 1.9809 416.6700 416.8976 0.0342 -1.0000 -1.0000 5659102 1581418709.30 151.4815 60.0030 32.0000 1.9798 1.9807 416.6254 416.8538 0.0344 -1.0000 -1.0000 5659172 1581418709.40 151.4815 60.0030 32.0000 1.9791 1.9800 416.7283 416.9562 0.0342 -1.0000 -1.0000 5700001 1581418709.50 151.4815 60.0030 32.0000 1.9783 1.9792 417.0169 417.2448 0.0343 -1.0000 -1.0000 5700071 1581418709.60 151.4815 60.0030 32.0000 1.9773 1.9782 417.0203 417.2475 0.0342 -1.0000 -1.0000 5700151 1581418709.70 151.4815 60.0030 32.0000 1.9812 1.9821 416.8944 417.1222 0.0342 -1.0000 -1.0000 5700211 1581418709.80 151.6600 60.0030 32.0000 1.9794 1.9802 416.7907 417.0173 0.0341 -1.0000 -1.0000 5700291 1581418709.90 151.6600 60.0030 32.0000 1.9790 1.9799 416.8429 417.0701 0.0342 -1.0000 -1.0000 5700351 1581418710.00 151.6374 60.0024 32.0000 1.9796 1.9805 416.6692 416.8963 0.0342 -1.0000 -1.0000 5700411 1581418710.10 151.7713 60.0024 32.0000 1.9794 1.9803 416.8782 417.1069 0.0344 -1.0000 -1.0000 5700481 1581418710.20 151.7713 60.0024 32.0000 1.9800 1.9809 417.1116 417.3389 0.0342 -1.0000 -1.0000 5700551 1581418710.30 151.7544 60.0024 32.0000 1.9795 1.9803 417.0714 417.2989 0.0343 -1.0000 -1.0000 5700611 1581418710.40 151.7100 60.0024 32.0000 1.9795 1.9804 416.9170 417.1458 0.0344 -1.0000 -1.0000 5700681 1581418710.50 151.7100 60.0024 32.0000 1.9802 1.9811 416.7692 416.9961 0.0340 -1.0000 -1.0000 5700741 1581418710.60 151.7100 60.0024 32.0000 1.9810 1.9819 416.6704 416.8977 0.0343 -1.0000 -1.0000 5700821 1581418710.70 151.7100 60.0024 32.0000 1.9806 1.9815 416.7431 416.9710 0.0343 -1.0000 -1.0000 5700881 1581418710.80 151.7100 60.0024 32.0000 1.9792 1.9801 417.2796 417.5073 0.0341 -1.0000 -1.0000 5700941 1581418710.90 151.7100 60.0024 32.0000 1.9796 1.9805 417.3154 417.5425 0.0342 -1.0000 -1.0000 5701011 1581418711.00 151.4055 60.0024 32.0000 1.9811 1.9820 417.0063 417.2336 0.0342 -1.0000 -1.0000 5701421 1581418711.10 151.4055 60.0024 32.0000 1.9812 1.9821 416.8314 417.0578 0.0340 -1.0000 -1.0000 5701480 1581418711.20 151.4055 60.0024 32.0000 1.9805 1.9814 416.5896 416.8172 0.0342 -1.0000 -1.0000 5701560 1581418711.30 151.4055 60.0024 32.0000 1.9800 1.9808 416.7899 417.0168 0.0342 -1.0000 -1.0000 5701621 1581418711.40 151.4055 60.0024 32.0000 1.9790 1.9799 416.8368 417.0644 0.0343 -1.0000 -1.0000 5701690 1581418711.50 151.4055 60.0024 32.0000 1.9767 1.9776 417.0956 417.3239 0.0344 -1.0000 -1.0000 5701760 1581418711.60 151.4055 60.0024 32.0000 1.9788 1.9797 416.9475 417.1748 0.0342 -1.0000 -1.0000 5701820 1581418711.70 151.4055 60.0024 32.0000 1.9781 1.9790 416.9742 417.2006 0.0342 -1.0000 -1.0000 5701880 1581418711.80 151.4055 60.0024 32.0000 1.9782 1.9791 416.8992 417.1273 0.0344 -1.0000 -1.0000 5701960 1581418711.90 151.4055 60.0024 32.0000 1.9781 1.9790 416.9862 417.2143 0.0343 -1.0000 -1.0000 5702020 1581418712.00 151.4055 60.0024 32.0000 1.9801 1.9810 416.9715 417.1978 0.0340 -1.0000 -1.0000 5702120 1581418712.10 151.4055 60.0024 32.0000 1.9800 1.9809 416.9655 417.1919 0.0341 -1.0000 -1.0000 5702200 1581418712.20 151.6265 60.0024 32.0000 1.9795 1.9804 416.7425 416.9690 0.0341 -1.0000 -1.0000 5702260 1581418712.30 151.5382 60.0024 32.0000 1.9791 1.9800 416.6915 416.9181 0.0342 -1.0000 -1.0000 5702320 1581418712.40 151.3857 60.0024 32.0000 1.9802 1.9811 416.5424 416.7694 0.0342 -1.0000 -1.0000 5702390 1581418712.50 151.3857 60.0024 32.0000 1.9807 1.9816 416.7548 416.9822 0.0342 -1.0000 -1.0000 5702460 1581418712.60 151.3857 60.0024 32.0000 1.9788 1.9797 417.1096 417.3364 0.0341 -1.0000 -1.0000 5702530 1581418712.70 151.3857 60.0024 32.0000 1.9777 1.9785 417.1540 417.3811 0.0342 -1.0000 -1.0000 5702590 1581418712.80 151.3857 60.0024 32.0000 1.9789 1.9798 416.9599 417.1877 0.0342 -1.0000 -1.0000 5702650 1581418712.90 151.3857 60.0024 32.0000 1.9785 1.9794 416.8290 417.0554 0.0341 -1.0000 -1.0000 5702730 1581418713.00 151.3857 60.0024 32.0000 1.9775 1.9784 416.9855 417.2136 0.0343 -1.0000 -1.0000 5702790 1581418713.10 151.3857 60.0024 32.0000 1.9785 1.9794 416.8646 417.0909 0.0341 -1.0000 -1.0000 5702850 1581418713.20 151.3857 60.0024 32.0000 1.9780 1.9789 417.1381 417.3658 0.0342 -1.0000 -1.0000 5702920 1581418713.30 151.3857 60.0024 32.0000 1.9785 1.9793 417.0894 417.3169 0.0342 -1.0000 -1.0000 5702990 1581418713.40 151.3857 60.0024 32.0000 1.9777 1.9786 417.0934 417.3207 0.0341 -1.0000 -1.0000 5703050 1581418713.50 151.4461 60.0024 32.0000 1.9791 1.9800 416.9065 417.1336 0.0342 -1.0000 -1.0000 5703889 1581418713.60 151.5195 60.0024 32.0000 1.9786 1.9795 416.8353 417.0627 0.0342 -1.0000 -1.0000 5703969 1581418713.70 151.5195 60.0024 32.0000 1.9805 1.9814 416.7435 416.9702 0.0341 -1.0000 -1.0000 5704029 1581418713.80 151.5195 60.0024 32.0000 1.9802 1.9811 416.5432 416.7706 0.0343 -1.0000 -1.0000 5704099 1581418713.90 151.5195 60.0024 32.0000 1.9802 1.9811 416.6456 416.8728 0.0342 -1.0000 -1.0000 5704159 1581418714.00 151.5335 60.0024 32.0000 1.9785 1.9794 416.8245 417.0518 0.0343 -1.0000 -1.0000 5704229 1581418714.10 151.6853 60.0024 32.0000 1.9771 1.9780 416.7311 416.9578 0.0341 -1.0000 -1.0000 5704309 1581418714.20 151.6853 60.0024 32.0000 1.9803 1.9812 416.7830 417.0095 0.0341 -1.0000 -1.0000 5704379 1581418714.30 151.6853 60.0024 32.0000 1.9790 1.9799 417.0477 417.2747 0.0342 -1.0000 -1.0000 5704439 1581418714.40 151.6853 60.0024 32.0000 1.9791 1.9800 417.0815 417.3094 0.0343 -1.0000 -1.0000 5704509 1581418714.50 151.6853 60.0024 32.0000 1.9812 1.9821 416.9302 417.1577 0.0342 -1.0000 -1.0000 5704609 1581418714.60 151.4322 60.0018 32.0000 1.9811 1.9820 416.6836 416.9108 0.0342 -1.0000 -1.0000 5704679 1581418714.70 151.4322 60.0018 32.0000 1.9811 1.9820 416.7775 417.0042 0.0341 -1.0000 -1.0000 5704749 1581418714.80 151.4322 60.0018 32.0000 1.9782 1.9791 416.6224 416.8484 0.0340 -1.0000 -1.0000 5704809 1581418714.90 151.4322 60.0018 32.0000 1.9779 1.9788 416.9758 417.2026 0.0341 -1.0000 -1.0000 5704889 1581418715.00 151.4322 60.0018 32.0000 1.9781 1.9790 416.6824 416.9095 0.0342 -1.0000 -1.0000 5704949 1581418715.10 151.4642 60.0018 32.0000 1.9770 1.9779 416.8517 417.0782 0.0341 -1.0000 -1.0000 5705009 1581418715.20 151.4877 60.0018 32.0000 1.9786 1.9795 416.8658 417.0925 0.0342 -1.0000 -1.0000 5705079 1581418715.30 151.4877 60.0018 32.0000 1.9777 1.9786 416.9784 417.2059 0.0342 -1.0000 -1.0000 5705148 1581418715.40 151.4877 60.0018 32.0000 1.9785 1.9794 416.9142 417.1416 0.0343 -1.0000 -1.0000 5705209 1581418715.50 151.4877 60.0018 32.0000 1.9784 1.9793 417.0490 417.2772 0.0343 -1.0000 -1.0000 5705288 1581418715.60 151.4877 60.0018 32.0000 1.9792 1.9801 417.0431 417.2714 0.0344 -1.0000 -1.0000 5705468 1581418715.70 151.4877 60.0018 32.0000 1.9802 1.9811 417.0594 417.2867 0.0343 -1.0000 -1.0000 5705528 1581418715.80 151.4877 60.0018 32.0000 1.9803 1.9812 416.9756 417.2042 0.0344 -1.0000 -1.0000 5705608 1581418715.90 151.4877 60.0018 32.0000 1.9802 1.9811 416.5873 416.8141 0.0342 -1.0000 -1.0000 5705668 1581418716.00 151.4877 60.0018 32.0000 1.9801 1.9810 416.6858 416.9139 0.0343 -1.0000 -1.0000 5705728 1581418716.10 151.4877 60.0018 32.0000 1.9790 1.9799 416.9688 417.1967 0.0343 -1.0000 -1.0000 5705888 1581418716.20 151.2682 60.0018 32.0000 1.9787 1.9796 416.8876 417.1149 0.0342 -1.0000 -1.0000 5705948 1581418716.30 151.2222 60.0018 32.0000 1.9799 1.9807 416.7200 416.9468 0.0342 -1.0000 -1.0000 5706008 1581418716.40 151.2222 60.0018 32.0000 1.9783 1.9791 416.7330 416.9606 0.0343 -1.0000 -1.0000 5706088 1581418716.50 151.2222 60.0018 32.0000 1.9789 1.9798 416.7928 417.0206 0.0342 -1.0000 -1.0000 5706148 1581418716.60 151.2222 60.0018 32.0000 1.9785 1.9794 416.6190 416.8447 0.0341 -1.0000 -1.0000 5706218 1581418716.70 151.2222 60.0018 32.0000 1.9771 1.9780 416.6442 416.8717 0.0343 -1.0000 -1.0000 5706278 1581418716.80 151.2222 60.0018 32.0000 1.9785 1.9794 416.7436 416.9706 0.0342 -1.0000 -1.0000 5706348 1581418716.90 151.2222 60.0018 32.0000 1.9777 1.9786 416.7852 417.0122 0.0342 -1.0000 -1.0000 5706418 1581418717.00 151.2222 60.0018 32.0000 1.9772 1.9781 416.6389 416.8649 0.0340 -1.0000 -1.0000 5706478 1581418717.10 151.3286 60.0018 32.0000 1.9770 1.9779 416.8134 417.0413 0.0343 -1.0000 -1.0000 5706548 1581418717.20 151.3286 60.0018 32.0000 1.9777 1.9786 416.8393 417.0669 0.0343 -1.0000 -1.0000 5707387 1581418717.30 151.3736 60.0018 32.0000 1.9765 1.9774 416.7298 416.9583 0.0344 -1.0000 -1.0000 5707447 1581418717.40 151.3813 60.0018 32.0000 1.9784 1.9793 416.7052 416.9317 0.0341 -1.0000 -1.0000 5707507 1581418717.50 151.3813 60.0018 32.0000 1.9787 1.9796 416.7608 416.9884 0.0343 -1.0000 -1.0000 5707577 1581418717.60 151.3813 60.0018 32.0000 1.9784 1.9792 416.8944 417.1223 0.0343 -1.0000 -1.0000 5707637 1581418717.70 151.3813 60.0018 32.0000 1.9787 1.9796 416.8798 417.1075 0.0342 -1.0000 -1.0000 5707707 1581418717.80 151.3953 60.0018 32.0000 1.9780 1.9788 416.8891 417.1157 0.0341 -1.0000 -1.0000 5707777 1581418717.90 151.5445 60.0018 32.0000 1.9790 1.9799 416.8528 417.0808 0.0343 -1.0000 -1.0000 5707837 1581418718.00 151.5445 60.0018 32.0000 1.9790 1.9799 416.8498 417.0774 0.0342 -1.0000 -1.0000 5707907 1581418718.10 151.5445 60.0018 32.0000 1.9781 1.9790 416.9008 417.1275 0.0341 -1.0000 -1.0000 5707977 1581418718.20 151.5445 60.0018 32.0000 1.9782 1.9791 417.1150 417.3423 0.0341 -1.0000 -1.0000 5708627 1581418718.30 151.5445 60.0018 32.0000 1.9773 1.9782 417.0985 417.3259 0.0343 -1.0000 -1.0000 5708687 1581418718.40 151.5768 60.0018 32.0000 1.9795 1.9804 416.8495 417.0761 0.0341 -1.0000 -1.0000 5708757 1581418718.50 151.5768 60.0018 32.0000 1.9796 1.9805 416.9251 417.1530 0.0343 -1.0000 -1.0000 5708817 1581418718.60 151.5768 60.0018 32.0000 1.9791 1.9800 417.1071 417.3351 0.0343 -1.0000 -1.0000 5708907 1581418718.70 151.5768 60.0018 32.0000 1.9798 1.9807 417.2401 417.4683 0.0343 -1.0000 -1.0000 5708987 1581418718.80 151.5768 60.0018 32.0000 1.9795 1.9804 416.9766 417.2038 0.0343 -1.0000 -1.0000 5709046 1581418718.90 151.5768 60.0018 32.0000 1.9789 1.9798 416.9164 417.1447 0.0343 -1.0000 -1.0000 5709116 1581418719.00 151.5163 60.0018 32.0000 1.9781 1.9790 416.7485 416.9753 0.0341 -1.0000 -1.0000 5709186 1581418719.10 151.3366 60.0018 32.0000 1.9781 1.9790 416.7016 416.9288 0.0343 -1.0000 -1.0000 5709246 1581418719.20 151.3366 60.0018 32.0000 1.9798 1.9807 416.8786 417.1065 0.0343 -1.0000 -1.0000 5709316 1581418719.30 151.3366 60.0018 32.0000 1.9782 1.9791 416.6568 416.8839 0.0341 -1.0000 -1.0000 5709376 1581418719.40 151.3366 60.0018 32.0000 1.9778 1.9787 416.5685 416.7954 0.0343 -1.0000 -1.0000 5709446 1581418719.50 151.3366 60.0018 32.0000 1.9771 1.9780 416.7630 416.9902 0.0342 -1.0000 -1.0000 5709516 1581418719.60 151.4571 60.0005 32.0000 1.9791 1.9800 416.9340 417.1625 0.0344 -1.0000 -1.0000 5709576 1581418719.70 151.4571 60.0005 32.0000 1.9795 1.9804 416.9296 417.1572 0.0342 -1.0000 -1.0000 5709636 1581418719.80 151.4571 60.0005 32.0000 1.9793 1.9802 416.8859 417.1132 0.0343 -1.0000 -1.0000 5709716 1581418719.90 151.4571 60.0005 32.0000 1.9788 1.9797 417.0216 417.2503 0.0344 -1.0000 -1.0000 5709776 1581418720.00 151.4571 60.0005 32.0000 1.9770 1.9779 416.9690 417.1963 0.0342 -1.0000 -1.0000 5709836 1581418720.10 151.4571 60.0005 32.0000 1.9775 1.9784 416.8263 417.0537 0.0342 -1.0000 -1.0000 5709996 1581418720.20 151.4571 60.0005 32.0000 1.9781 1.9790 416.8940 417.1219 0.0343 -1.0000 -1.0000 5710136 1581418720.30 151.4571 60.0005 32.0000 1.9765 1.9774 416.9679 417.1958 0.0343 -1.0000 -1.0000 5710196 1581418720.40 151.4571 60.0005 32.0000 1.9775 1.9784 416.9772 417.2054 0.0344 -1.0000 -1.0000 5710276 1581418720.50 151.4571 60.0005 32.0000 1.9775 1.9784 416.9510 417.1768 0.0341 -1.0000 -1.0000 5710336 1581418720.60 151.4571 60.0005 32.0000 1.9762 1.9771 417.0283 417.2561 0.0343 -1.0000 -1.0000 5710406 1581418720.70 151.4571 60.0005 32.0000 1.9779 1.9787 416.9968 417.2244 0.0342 -1.0000 -1.0000 5711335 1581418720.80 151.5908 60.0005 32.0000 1.9789 1.9798 416.8544 417.0816 0.0342 -1.0000 -1.0000 5711395 1581418720.90 151.5908 60.0005 32.0000 1.9793 1.9802 416.6336 416.8597 0.0340 -1.0000 -1.0000 5711475 1581418721.00 151.5908 60.0005 32.0000 1.9808 1.9817 416.8811 417.1081 0.0342 -1.0000 -1.0000 5711535 1581418721.10 151.5908 60.0005 32.0000 1.9791 1.9800 416.8644 417.0917 0.0342 -1.0000 -1.0000 5711615 1581418721.20 151.5908 60.0005 32.0000 1.9793 1.9802 416.7469 416.9739 0.0342 -1.0000 -1.0000 5711685 1581418721.30 151.5243 60.0005 32.0000 1.9792 1.9801 416.6962 416.9242 0.0343 -1.0000 -1.0000 5711745 1581418721.40 151.4954 60.0005 32.0000 1.9795 1.9803 416.8347 417.0616 0.0341 -1.0000 -1.0000 5711805 1581418721.50 151.4954 60.0005 32.0000 1.9789 1.9798 416.8249 417.0528 0.0344 -1.0000 -1.0000 5711885 1581418721.60 151.4954 60.0005 32.0000 1.9790 1.9799 416.9124 417.1393 0.0341 -1.0000 -1.0000 5711945 1581418721.70 151.4954 60.0005 32.0000 1.9790 1.9799 416.9023 417.1292 0.0343 -1.0000 -1.0000 5712005 1581418721.80 151.4954 60.0005 32.0000 1.9778 1.9787 416.8535 417.0818 0.0343 -1.0000 -1.0000 5712085 1581418721.90 151.3251 60.0005 32.0000 1.9792 1.9801 416.9322 417.1603 0.0343 -1.0000 -1.0000 5712185 1581418722.00 151.3251 60.0005 32.0000 1.9777 1.9786 416.7430 416.9707 0.0342 -1.0000 -1.0000 5712245 1581418722.10 151.3251 60.0005 32.0000 1.9792 1.9801 416.6441 416.8711 0.0342 -1.0000 -1.0000 5712315 1581418722.20 151.3251 60.0005 32.0000 1.9799 1.9808 416.7712 416.9985 0.0342 -1.0000 -1.0000 5712395 1581418722.30 151.3251 60.0005 32.0000 1.9803 1.9812 416.6552 416.8826 0.0342 -1.0000 -1.0000 5712455 1581418722.40 151.5071 60.0005 32.0000 1.9790 1.9799 416.7259 416.9528 0.0342 -1.0000 -1.0000 5712525 1581418722.50 151.5071 60.0005 32.0000 1.9783 1.9792 416.8311 417.0597 0.0343 -1.0000 -1.0000 5712585 1581418722.60 151.5071 60.0005 32.0000 1.9787 1.9796 416.8623 417.0886 0.0340 -1.0000 -1.0000 5712665 1581418722.70 151.5071 60.0005 32.0000 1.9778 1.9787 416.7965 417.0240 0.0343 -1.0000 -1.0000 5712725 1581418722.80 151.5071 60.0005 32.0000 1.9792 1.9801 416.8425 417.0700 0.0342 -1.0000 -1.0000 5712795 1581418722.90 151.5071 60.0005 32.0000 1.9785 1.9794 416.9493 417.1762 0.0342 -1.0000 -1.0000 5712864 1581418723.00 151.5071 60.0005 32.0000 1.9789 1.9798 416.7967 417.0248 0.0343 -1.0000 -1.0000 5712925 1581418723.10 151.5071 60.0005 32.0000 1.9789 1.9798 416.7329 416.9602 0.0342 -1.0000 -1.0000 5712995 1581418723.20 151.5071 60.0005 32.0000 1.9789 1.9798 416.8547 417.0819 0.0342 -1.0000 -1.0000 5713064 1581418723.30 151.5071 60.0005 32.0000 1.9796 1.9805 416.6906 416.9177 0.0342 -1.0000 -1.0000 5713135 1581418723.40 151.5071 60.0005 32.0000 1.9791 1.9800 416.8720 417.1000 0.0344 -1.0000 -1.0000 5713194 1581418723.50 151.5019 60.0005 32.0000 1.9784 1.9793 416.8266 417.0538 0.0342 -1.0000 -1.0000 5713274 1581418723.60 151.3515 60.0005 32.0000 1.9796 1.9805 416.9024 417.1293 0.0342 -1.0000 -1.0000 5713334 1581418723.70 151.3515 60.0005 32.0000 1.9787 1.9795 416.9217 417.1487 0.0342 -1.0000 -1.0000 5713464 1581418723.80 151.3515 60.0005 32.0000 1.9783 1.9792 416.7733 417.0019 0.0343 -1.0000 -1.0000 5713654 1581418723.90 151.3515 60.0005 32.0000 1.9772 1.9780 416.9442 417.1710 0.0342 -1.0000 -1.0000 5713724 1581418724.00 151.3515 60.0005 32.0000 1.9775 1.9784 416.9632 417.1909 0.0343 -1.0000 -1.0000 5713784 1581418724.10 151.3808 60.0005 32.0000 1.9775 1.9784 417.1090 417.3350 0.0341 -1.0000 -1.0000 5713854 1581418724.20 151.4418 60.0005 32.0000 1.9790 1.9799 417.0703 417.2976 0.0342 -1.0000 -1.0000 5713914 1581418724.30 151.4418 60.0005 32.0000 1.9803 1.9812 417.1745 417.4020 0.0342 -1.0000 -1.0000 5714144 1581418724.40 151.4418 60.0005 32.0000 1.9799 1.9808 417.1002 417.3281 0.0342 -1.0000 -1.0000 5714214 1581418724.50 151.4418 60.0005 32.0000 1.9790 1.9799 416.9572 417.1845 0.0343 -1.0000 -1.0000 5714274 1581418724.60 151.4418 60.0005 32.0000 1.9782 1.9790 416.7123 416.9394 0.0342 -1.0000 -1.0000 5714354 1581418724.70 151.5252 60.0050 32.0000 1.9788 1.9797 416.6823 416.9099 0.0343 -1.0000 -1.0000 5714414 1581418724.80 151.5252 60.0050 32.0000 1.9786 1.9795 416.7513 416.9782 0.0342 -1.0000 -1.0000 5714644 1581418724.90 151.5252 60.0050 32.0000 1.9793 1.9802 416.7701 416.9975 0.0342 -1.0000 -1.0000 5714714 1581418725.00 151.5252 60.0050 32.0000 1.9789 1.9798 416.8713 417.0988 0.0342 -1.0000 -1.0000 5714774 1581418725.10 151.5252 60.0050 32.0000 1.9790 1.9799 416.8719 417.0989 0.0341 -1.0000 -1.0000 5714834 1581418725.20 151.5452 60.0050 32.0000 1.9795 1.9804 417.0649 417.2909 0.0341 -1.0000 -1.0000 5714914 1581418725.30 151.6160 60.0050 32.0000 1.9786 1.9795 417.1716 417.3982 0.0340 -1.0000 -1.0000 5715153 1581418725.40 151.6160 60.0050 32.0000 1.9806 1.9815 417.0976 417.3242 0.0341 -1.0000 -1.0000 5715213 1581418725.50 151.6160 60.0050 32.0000 1.9788 1.9797 416.8564 417.0832 0.0341 -1.0000 -1.0000 5715283 1581418725.60 151.6160 60.0050 32.0000 1.9789 1.9798 416.7273 416.9536 0.0341 -1.0000 -1.0000 5715343 1581418725.70 151.6160 60.0050 32.0000 1.9785 1.9793 416.6921 416.9184 0.0341 -1.0000 -1.0000 5715423 1581418725.80 151.2342 60.0050 32.0000 1.9775 1.9784 416.6015 416.8280 0.0340 -1.0000 -1.0000 5715693 1581418725.90 151.2342 60.0050 32.0000 1.9783 1.9792 416.6077 416.8334 0.0340 -1.0000 -1.0000 5715753 1581418726.00 151.2342 60.0050 32.0000 1.9786 1.9795 416.7527 416.9798 0.0342 -1.0000 -1.0000 5715823 1581418726.10 151.2342 60.0050 32.0000 1.9780 1.9789 416.8500 417.0769 0.0341 -1.0000 -1.0000 5715893 1581418726.20 151.2342 60.0050 32.0000 1.9769 1.9778 416.7041 416.9301 0.0340 -1.0000 -1.0000 5715953 1581418726.30 151.2506 60.0050 32.0000 1.9775 1.9784 416.7836 417.0098 0.0341 -1.0000 -1.0000 5716023 1581418726.40 151.4858 60.0050 32.0000 1.9766 1.9775 416.9651 417.1920 0.0342 -1.0000 -1.0000 5716113 1581418726.50 151.4858 60.0050 32.0000 1.9784 1.9793 416.7418 416.9697 0.0343 -1.0000 -1.0000 5716173 1581418726.60 151.4858 60.0050 32.0000 1.9777 1.9786 417.0327 417.2600 0.0342 -1.0000 -1.0000 5716243 1581418726.70 151.4858 60.0050 32.0000 1.9792 1.9801 417.1800 417.4071 0.0341 -1.0000 -1.0000 5716303 1581418726.80 151.4858 60.0050 32.0000 1.9795 1.9804 417.0559 417.2828 0.0341 -1.0000 -1.0000 5716373 1581418726.90 151.4706 60.0050 32.0000 1.9795 1.9803 416.9263 417.1528 0.0341 -1.0000 -1.0000 5717152 1581418727.00 151.4706 60.0050 32.0000 1.9796 1.9805 416.7624 416.9887 0.0341 -1.0000 -1.0000 5717212 1581418727.10 151.4706 60.0050 32.0000 1.9784 1.9793 416.7491 416.9757 0.0341 -1.0000 -1.0000 5717272 1581418727.20 151.4706 60.0050 32.0000 1.9775 1.9784 416.7808 417.0073 0.0341 -1.0000 -1.0000 5717402 1581418727.30 151.4706 60.0050 32.0000 1.9781 1.9790 416.9915 417.2187 0.0342 -1.0000 -1.0000 5717462 1581418727.40 151.4860 60.0050 32.0000 1.9792 1.9801 417.1101 417.3369 0.0341 -1.0000 -1.0000 5717522 1581418727.50 151.5026 60.0050 32.0000 1.9790 1.9799 417.0054 417.2322 0.0342 -1.0000 -1.0000 5717602 1581418727.60 151.5026 60.0050 32.0000 1.9792 1.9801 416.9542 417.1809 0.0342 -1.0000 -1.0000 5717662 1581418727.70 151.5026 60.0050 32.0000 1.9803 1.9812 416.9083 417.1352 0.0340 -1.0000 -1.0000 5717742 1581418727.80 151.5026 60.0050 32.0000 1.9805 1.9814 416.5778 416.8035 0.0341 -1.0000 -1.0000 5717822 1581418727.90 151.5026 60.0050 32.0000 1.9803 1.9812 416.7991 417.0267 0.0342 -1.0000 -1.0000 5717922 1581418728.00 151.3330 60.0050 32.0000 1.9778 1.9787 416.7867 417.0129 0.0340 -1.0000 -1.0000 5717982 1581418728.10 151.3330 60.0050 32.0000 1.9793 1.9801 416.8479 417.0738 0.0340 -1.0000 -1.0000 5718052 1581418728.20 151.3330 60.0050 32.0000 1.9777 1.9786 416.9305 417.1568 0.0341 -1.0000 -1.0000 5718112 1581418728.30 151.3330 60.0050 32.0000 1.9776 1.9785 417.0446 417.2721 0.0342 -1.0000 -1.0000 5718182 1581418728.40 151.3330 60.0050 32.0000 1.9775 1.9783 416.9144 417.1405 0.0340 -1.0000 -1.0000 5718262 1581418728.50 151.2623 60.0050 32.0000 1.9773 1.9782 416.7815 417.0078 0.0341 -1.0000 -1.0000 5718352 1581418728.60 151.3208 60.0050 32.0000 1.9776 1.9785 416.6639 416.8902 0.0341 -1.0000 -1.0000 5718432 1581418728.70 151.3208 60.0050 32.0000 1.9771 1.9780 416.7618 416.9873 0.0340 -1.0000 -1.0000 5718491 1581418728.80 151.3208 60.0050 32.0000 1.9777 1.9786 416.7616 416.9878 0.0341 -1.0000 -1.0000 5718551 1581418728.90 151.3208 60.0050 32.0000 1.9778 1.9787 416.7555 416.9804 0.0339 -1.0000 -1.0000 5718632 1581418729.00 151.3208 60.0050 32.0000 1.9768 1.9777 416.7549 416.9813 0.0342 -1.0000 -1.0000 5718691 1581418729.10 151.3208 60.0050 32.0000 1.9780 1.9789 416.7755 417.0024 0.0341 -1.0000 -1.0000 5718761 1581418729.20 151.3208 60.0050 32.0000 1.9782 1.9791 416.8151 417.0415 0.0340 -1.0000 -1.0000 5718831 1581418729.30 151.3208 60.0050 32.0000 1.9780 1.9789 416.7682 416.9946 0.0342 -1.0000 -1.0000 5718891 1581418729.40 151.3208 60.0050 32.0000 1.9788 1.9797 416.6807 416.9065 0.0340 -1.0000 -1.0000 5719711 1581418729.50 151.3208 60.0050 32.0000 1.9790 1.9798 416.6874 416.9150 0.0342 -1.0000 -1.0000 5719781 1581418729.60 151.6816 60.0051 32.0000 1.9788 1.9797 416.7047 416.9310 0.0341 -1.0000 -1.0000 5719851 1581418729.70 151.6816 60.0051 32.0000 1.9791 1.9800 416.7738 417.0008 0.0342 -1.0000 -1.0000 5719911 1581418729.80 151.6816 60.0051 32.0000 1.9792 1.9801 416.7882 417.0147 0.0340 -1.0000 -1.0000 5719981 1581418729.90 151.6816 60.0051 32.0000 1.9793 1.9802 416.9931 417.2190 0.0340 -1.0000 -1.0000 5720041 1581418730.00 151.6816 60.0051 32.0000 1.9784 1.9793 417.1033 417.3302 0.0342 -1.0000 -1.0000 5720141 1581418730.10 151.6816 60.0051 32.0000 1.9783 1.9792 417.0607 417.2871 0.0340 -1.0000 -1.0000 5720211 1581418730.20 151.6302 60.0051 32.0000 1.9797 1.9806 416.9854 417.2131 0.0343 -1.0000 -1.0000 5720271 1581418730.30 151.3501 60.0051 32.0000 1.9796 1.9805 416.8337 417.0608 0.0342 -1.0000 -1.0000 5720341 1581418730.40 151.3501 60.0051 32.0000 1.9780 1.9789 416.8093 417.0356 0.0341 -1.0000 -1.0000 5720411 1581418730.50 151.3501 60.0051 32.0000 1.9773 1.9782 416.8042 417.0314 0.0341 -1.0000 -1.0000 5720470 1581418730.60 151.3501 60.0051 32.0000 1.9785 1.9794 416.7217 416.9469 0.0339 -1.0000 -1.0000 5720551 1581418730.70 151.3501 60.0051 32.0000 1.9773 1.9782 416.7674 416.9942 0.0342 -1.0000 -1.0000 5720621 1581418730.80 151.2319 60.0051 32.0000 1.9775 1.9784 416.7781 417.0048 0.0342 -1.0000 -1.0000 5720690 1581418730.90 151.2319 60.0051 32.0000 1.9770 1.9779 416.7820 417.0082 0.0340 -1.0000 -1.0000 5720760 1581418731.00 151.2319 60.0051 32.0000 1.9775 1.9783 416.9473 417.1738 0.0340 -1.0000 -1.0000 5720850 1581418731.10 151.2319 60.0051 32.0000 1.9779 1.9788 416.8452 417.0712 0.0341 -1.0000 -1.0000 5720920 1581418731.20 151.2319 60.0051 32.0000 1.9764 1.9773 416.8455 417.0713 0.0339 -1.0000 -1.0000 5720990 1581418731.30 151.3186 60.0051 32.0000 1.9777 1.9786 416.9876 417.2127 0.0340 -1.0000 -1.0000 5721050 1581418731.40 151.3782 60.0051 32.0000 1.9777 1.9786 416.9808 417.2079 0.0342 -1.0000 -1.0000 5721120 1581418731.50 151.3782 60.0051 32.0000 1.9798 1.9807 416.7709 416.9972 0.0341 -1.0000 -1.0000 5721660 1581418731.60 151.3782 60.0051 32.0000 1.9805 1.9814 416.5732 416.8003 0.0341 -1.0000 -1.0000 5721720 1581418731.70 151.3782 60.0051 32.0000 1.9801 1.9810 416.8232 417.0494 0.0341 -1.0000 -1.0000 5721850 1581418731.80 151.3782 60.0051 32.0000 1.9782 1.9791 417.1672 417.3929 0.0341 -1.0000 -1.0000 5721920 1581418731.90 151.3826 60.0051 32.0000 1.9781 1.9790 416.9820 417.2095 0.0342 -1.0000 -1.0000 5721980 1581418732.00 151.3827 60.0051 32.0000 1.9777 1.9785 417.0466 417.2731 0.0341 -1.0000 -1.0000 5722160 1581418732.10 151.3827 60.0051 32.0000 1.9771 1.9780 417.0769 417.3034 0.0340 -1.0000 -1.0000 5722230 1581418732.20 151.3827 60.0051 32.0000 1.9772 1.9781 417.0031 417.2298 0.0342 -1.0000 -1.0000 5722300 1581418732.30 151.3827 60.0051 32.0000 1.9789 1.9798 416.8617 417.0885 0.0341 -1.0000 -1.0000 5722359 1581418732.40 151.3827 60.0051 32.0000 1.9802 1.9811 416.6605 416.8871 0.0341 -1.0000 -1.0000 5722439 1581418732.50 151.5178 60.0051 32.0000 1.9799 1.9808 416.7475 416.9755 0.0344 -1.0000 -1.0000 5722499 1581418732.60 151.5178 60.0051 32.0000 1.9785 1.9794 417.1049 417.3341 0.0344 -1.0000 -1.0000 5722569 1581418732.70 151.5178 60.0051 32.0000 1.9766 1.9775 417.0005 417.2291 0.0344 -1.0000 -1.0000 5722629 1581418732.80 151.5178 60.0051 32.0000 1.9792 1.9801 416.8471 417.0746 0.0342 -1.0000 -1.0000 5722699 1581418732.90 151.5178 60.0051 32.0000 1.9791 1.9800 416.7033 416.9305 0.0342 -1.0000 -1.0000 5722769 1581418733.00 151.5034 60.0051 32.0000 1.9769 1.9778 416.8209 417.0478 0.0341 -1.0000 -1.0000 5722919 1581418733.10 151.2908 60.0051 32.0000 1.9785 1.9794 417.1780 417.4057 0.0343 -1.0000 -1.0000 5722989 1581418733.20 151.2908 60.0051 32.0000 1.9783 1.9792 417.1017 417.3295 0.0343 -1.0000 -1.0000 5723059 1581418733.30 151.2908 60.0051 32.0000 1.9821 1.9830 416.8835 417.1115 0.0343 -1.0000 -1.0000 5723119 1581418733.40 151.2908 60.0051 32.0000 1.9790 1.9799 416.7085 416.9369 0.0344 -1.0000 -1.0000 5723189 1581418733.50 151.2908 60.0051 32.0000 1.9799 1.9808 416.6727 416.9008 0.0344 -1.0000 -1.0000 5723259 1581418733.60 151.2908 60.0051 32.0000 1.9792 1.9801 416.6668 416.8936 0.0341 -1.0000 -1.0000 5723369 1581418733.70 151.2908 60.0051 32.0000 1.9789 1.9798 417.0012 417.2280 0.0342 -1.0000 -1.0000 5723439 1581418733.80 151.2908 60.0051 32.0000 1.9802 1.9811 417.0073 417.2351 0.0343 -1.0000 -1.0000 5723509 1581418733.90 151.2908 60.0051 32.0000 1.9795 1.9804 416.7158 416.9443 0.0344 -1.0000 -1.0000 5723569 1581418734.00 151.2908 60.0051 32.0000 1.9772 1.9781 416.6459 416.8738 0.0343 -1.0000 -1.0000 5723639 1581418734.10 151.3166 60.0051 32.0000 1.9793 1.9802 416.8731 417.1005 0.0342 -1.0000 -1.0000 5723709 1581418734.20 151.3806 60.0051 32.0000 1.9784 1.9793 417.0246 417.2540 0.0344 -1.0000 -1.0000 5723839 1581418734.30 151.3806 60.0051 32.0000 1.9787 1.9796 417.1079 417.3355 0.0342 -1.0000 -1.0000 5723899 1581418734.40 151.3806 60.0051 32.0000 1.9802 1.9811 416.9091 417.1363 0.0342 -1.0000 -1.0000 5723969 1581418734.50 151.3806 60.0051 32.0000 1.9792 1.9801 416.8236 417.0510 0.0343 -1.0000 -1.0000 5724029 1581418734.60 151.3806 60.0051 32.0000 1.9805 1.9814 416.7372 416.9659 0.0344 -1.0000 -1.0000 5724139 1581418734.70 151.3869 60.0060 32.0000 1.9796 1.9805 416.6829 416.9109 0.0343 -1.0000 -1.0000 5724199 1581418734.80 151.3933 60.0070 32.0000 1.9793 1.9802 416.9152 417.1424 0.0343 -1.0000 -1.0000 5724259 1581418734.90 151.3933 60.0070 32.0000 1.9781 1.9790 417.0310 417.2596 0.0343 -1.0000 -1.0000 5724339 1581418735.00 151.3933 60.0070 32.0000 1.9780 1.9789 417.1786 417.4066 0.0343 -1.0000 -1.0000 5724399 1581418735.10 151.3933 60.0070 32.0000 1.9784 1.9793 416.9954 417.2238 0.0343 -1.0000 -1.0000 5724918 1581418735.20 151.3933 60.0070 32.0000 1.9803 1.9812 416.7277 416.9567 0.0346 -1.0000 -1.0000 5724998 1581418735.30 151.3014 60.0070 32.0000 1.9791 1.9800 416.7302 416.9581 0.0344 -1.0000 -1.0000 5725138 1581418735.40 151.3014 60.0070 32.0000 1.9810 1.9819 416.6005 416.8290 0.0344 -1.0000 -1.0000 5725198 1581418735.50 151.3014 60.0070 32.0000 1.9802 1.9811 416.7915 417.0186 0.0342 -1.0000 -1.0000 5725268 1581418735.60 151.3014 60.0070 32.0000 1.9807 1.9815 416.7276 416.9544 0.0342 -1.0000 -1.0000 5725398 1581418735.70 151.3014 60.0070 32.0000 1.9794 1.9802 416.8458 417.0736 0.0344 -1.0000 -1.0000 5725468 1581418735.80 151.2121 60.0070 32.0000 1.9776 1.9785 416.7597 416.9870 0.0343 -1.0000 -1.0000 5725538 1581418735.90 151.2121 60.0070 32.0000 1.9775 1.9784 416.9187 417.1468 0.0343 -1.0000 -1.0000 5725598 1581418736.00 151.2121 60.0070 32.0000 1.9775 1.9784 416.8955 417.1236 0.0343 -1.0000 -1.0000 5725658 1581418736.10 151.2121 60.0070 32.0000 1.9771 1.9780 416.9517 417.1784 0.0342 -1.0000 -1.0000 5725908 1581418736.20 151.2121 60.0070 32.0000 1.9776 1.9785 416.8920 417.1200 0.0344 -1.0000 -1.0000 5725968 1581418736.30 151.2121 60.0070 32.0000 1.9777 1.9786 416.8405 417.0680 0.0341 -1.0000 -1.0000 5726028 1581418736.40 151.3988 60.0070 32.0000 1.9776 1.9785 416.7673 416.9951 0.0343 -1.0000 -1.0000 5726098 1581418736.50 151.3988 60.0070 32.0000 1.9779 1.9788 416.8607 417.0882 0.0343 -1.0000 -1.0000 5726168 1581418736.60 151.3988 60.0070 32.0000 1.9786 1.9795 416.6475 416.8749 0.0342 -1.0000 -1.0000 5726427 1581418736.70 151.3988 60.0070 32.0000 1.9788 1.9797 416.8403 417.0671 0.0341 -1.0000 -1.0000 5726487 1581418736.80 151.3988 60.0070 32.0000 1.9799 1.9808 416.7074 416.9336 0.0340 -1.0000 -1.0000 5726547 1581418736.90 151.4832 60.0070 32.0000 1.9795 1.9804 416.8873 417.1146 0.0343 -1.0000 -1.0000 5726617 1581418737.00 151.4832 60.0070 32.0000 1.9787 1.9796 417.1895 417.4177 0.0342 -1.0000 -1.0000 5726687 1581418737.10 151.4832 60.0070 32.0000 1.9780 1.9789 417.0536 417.2809 0.0342 -1.0000 -1.0000 5727107 1581418737.20 151.4832 60.0070 32.0000 1.9770 1.9779 416.8724 417.1001 0.0343 -1.0000 -1.0000 5727177 1581418737.30 151.4832 60.0070 32.0000 1.9780 1.9788 416.8075 417.0348 0.0342 -1.0000 -1.0000 5727247 1581418737.40 151.4637 60.0070 32.0000 1.9781 1.9790 416.7650 416.9918 0.0341 -1.0000 -1.0000 5727307 1581418737.50 151.3660 60.0070 32.0000 1.9792 1.9801 417.0081 417.2353 0.0341 -1.0000 -1.0000 5727377 1581418737.60 151.3660 60.0070 32.0000 1.9793 1.9802 416.9030 417.1295 0.0341 -1.0000 -1.0000 5727697 1581418737.70 151.3660 60.0070 32.0000 1.9792 1.9801 416.7932 417.0184 0.0340 -1.0000 -1.0000 5727757 1581418737.80 151.3660 60.0070 32.0000 1.9797 1.9806 416.7448 416.9718 0.0342 -1.0000 -1.0000 5727827 1581418737.90 151.3660 60.0070 32.0000 1.9810 1.9819 416.7294 416.9554 0.0340 -1.0000 -1.0000 5727887 1581418738.00 151.3238 60.0070 32.0000 1.9815 1.9824 416.7575 416.9836 0.0341 -1.0000 -1.0000 5727956 1581418738.10 151.2711 60.0070 32.0000 1.9773 1.9782 417.0926 417.3193 0.0340 -1.0000 -1.0000 5728137 1581418738.20 151.2711 60.0070 32.0000 1.9768 1.9777 417.0131 417.2387 0.0340 -1.0000 -1.0000 5728207 1581418738.30 151.2711 60.0070 32.0000 1.9765 1.9774 416.9863 417.2137 0.0342 -1.0000 -1.0000 5728266 1581418738.40 151.2711 60.0070 32.0000 1.9768 1.9777 417.1045 417.3309 0.0340 -1.0000 -1.0000 5728336 1581418738.50 151.2711 60.0070 32.0000 1.9765 1.9774 417.0249 417.2521 0.0342 -1.0000 -1.0000 5728396 1581418738.60 151.6167 60.0070 32.0000 1.9758 1.9767 416.8342 417.0611 0.0341 -1.0000 -1.0000 5728476 1581418738.70 151.6167 60.0070 32.0000 1.9768 1.9777 416.6728 416.8990 0.0341 -1.0000 -1.0000 5729116 1581418738.80 151.6167 60.0070 32.0000 1.9778 1.9787 417.1290 417.3571 0.0343 -1.0000 -1.0000 5729186 1581418738.90 151.6167 60.0070 32.0000 1.9774 1.9783 417.1465 417.3743 0.0343 -1.0000 -1.0000 5729256 1581418739.00 151.6167 60.0070 32.0000 1.9782 1.9791 416.8372 417.0651 0.0343 -1.0000 -1.0000 5729326 1581418739.10 151.6110 60.0070 32.0000 1.9809 1.9818 416.7496 416.9776 0.0343 -1.0000 -1.0000 5729386 1581418739.20 151.4403 60.0070 32.0000 1.9795 1.9803 417.0046 417.2318 0.0342 -1.0000 -1.0000 5729456 1581418739.30 151.4403 60.0070 32.0000 1.9790 1.9799 417.2050 417.4324 0.0342 -1.0000 -1.0000 5729526 1581418739.40 151.4403 60.0070 32.0000 1.9795 1.9804 416.9897 417.2170 0.0343 -1.0000 -1.0000 5729586 1581418739.50 151.4403 60.0070 32.0000 1.9798 1.9806 416.7867 417.0142 0.0342 -1.0000 -1.0000 5729656 1581418739.60 151.4403 60.0070 32.0000 1.9789 1.9798 416.6847 416.9122 0.0342 -1.0000 -1.0000 5729716 1581418739.70 151.3110 60.0064 32.0000 1.9782 1.9791 417.0078 417.2353 0.0342 -1.0000 -1.0000 5729785 1581418739.80 151.3110 60.0064 32.0000 1.9771 1.9780 417.0971 417.3244 0.0342 -1.0000 -1.0000 5729855 1581418739.90 151.3110 60.0064 32.0000 1.9775 1.9784 417.1053 417.3335 0.0343 -1.0000 -1.0000 5729915 1581418740.00 151.3110 60.0064 32.0000 1.9776 1.9785 417.0989 417.3268 0.0343 -1.0000 -1.0000 5729975 1581418740.10 151.3110 60.0064 32.0000 1.9798 1.9806 417.1440 417.3724 0.0343 -1.0000 -1.0000 5730055 1581418740.20 151.3110 60.0064 32.0000 1.9802 1.9811 416.9959 417.2231 0.0342 -1.0000 -1.0000 5730136 1581418740.30 151.3110 60.0064 32.0000 1.9788 1.9797 417.0838 417.3109 0.0341 -1.0000 -1.0000 5730195 1581418740.40 151.5000 60.0064 32.0000 1.9786 1.9795 417.2021 417.4316 0.0343 -1.0000 -1.0000 5730265 1581418740.50 151.5000 60.0064 32.0000 1.9773 1.9782 417.0437 417.2707 0.0343 -1.0000 -1.0000 5730335 1581418740.60 151.5000 60.0064 32.0000 1.9798 1.9807 416.8925 417.1205 0.0343 -1.0000 -1.0000 5730405 1581418740.70 151.5000 60.0064 32.0000 1.9797 1.9806 416.8770 417.1047 0.0343 -1.0000 -1.0000 5730665 1581418740.80 151.5000 60.0064 32.0000 1.9793 1.9802 416.8325 417.0607 0.0344 -1.0000 -1.0000 5730725 1581418740.90 151.4847 60.0064 32.0000 1.9779 1.9788 416.8239 417.0510 0.0343 -1.0000 -1.0000 5730795 1581418741.00 151.3387 60.0064 32.0000 1.9780 1.9789 416.7360 416.9642 0.0343 -1.0000 -1.0000 5730855 1581418741.10 151.3387 60.0064 32.0000 1.9777 1.9786 416.7093 416.9375 0.0344 -1.0000 -1.0000 5730925 1581418741.20 151.3387 60.0064 32.0000 1.9786 1.9795 416.7534 416.9823 0.0344 -1.0000 -1.0000 5731135 1581418741.30 151.3387 60.0064 32.0000 1.9786 1.9795 416.8764 417.1046 0.0343 -1.0000 -1.0000 5731195 1581418741.40 151.3387 60.0064 32.0000 1.9781 1.9790 416.8901 417.1176 0.0342 -1.0000 -1.0000 5731255 1581418741.50 151.3387 60.0064 32.0000 1.9788 1.9797 417.0804 417.3079 0.0343 -1.0000 -1.0000 5731335 1581418741.60 151.3907 60.0064 32.0000 1.9796 1.9804 417.1831 417.4113 0.0343 -1.0000 -1.0000 5731395 1581418741.70 151.4817 60.0064 32.0000 1.9790 1.9799 417.1773 417.4059 0.0344 -1.0000 -1.0000 5731904 1581418741.80 151.4817 60.0064 32.0000 1.9790 1.9799 417.0403 417.2688 0.0343 -1.0000 -1.0000 5731974 1581418741.90 151.4817 60.0064 32.0000 1.9797 1.9806 417.0773 417.3046 0.0342 -1.0000 -1.0000 5732044 1581418742.00 151.4817 60.0064 32.0000 1.9815 1.9823 416.7674 416.9952 0.0343 -1.0000 -1.0000 5732104 1581418742.10 151.4817 60.0064 32.0000 1.9811 1.9819 416.8218 417.0494 0.0342 -1.0000 -1.0000 5732174 1581418742.20 151.6608 60.0064 32.0000 1.9789 1.9798 417.0546 417.2815 0.0341 -1.0000 -1.0000 5732374 1581418742.30 151.6608 60.0064 32.0000 1.9804 1.9813 417.1406 417.3687 0.0344 -1.0000 -1.0000 5732434 1581418742.40 151.6608 60.0064 32.0000 1.9792 1.9801 416.8828 417.1114 0.0343 -1.0000 -1.0000 5732504 1581418742.50 151.6608 60.0064 32.0000 1.9801 1.9810 416.7880 417.0159 0.0343 -1.0000 -1.0000 5732564 1581418742.60 151.6608 60.0064 32.0000 1.9796 1.9805 416.8085 417.0368 0.0344 -1.0000 -1.0000 5732644 1581418742.70 151.6608 60.0064 32.0000 1.9807 1.9816 416.8551 417.0835 0.0344 -1.0000 -1.0000 5732704 1581418742.80 151.6240 60.0064 32.0000 1.9787 1.9796 416.9994 417.2276 0.0343 -1.0000 -1.0000 5732764 1581418742.90 151.2929 60.0064 32.0000 1.9780 1.9789 416.9328 417.1607 0.0343 -1.0000 -1.0000 5732844 1581418743.00 151.2929 60.0064 32.0000 1.9791 1.9800 416.8314 417.0595 0.0343 -1.0000 -1.0000 5732904 1581418743.10 151.2929 60.0064 32.0000 1.9790 1.9799 416.9558 417.1839 0.0344 -1.0000 -1.0000 5732964 1581418743.20 151.2929 60.0064 32.0000 1.9779 1.9788 416.8435 417.0727 0.0345 -1.0000 -1.0000 5733034 1581418743.30 151.2929 60.0064 32.0000 1.9781 1.9789 417.0428 417.2712 0.0344 -1.0000 -1.0000 5733094 1581418743.40 151.4457 60.0064 32.0000 1.9781 1.9790 417.0119 417.2405 0.0344 -1.0000 -1.0000 5733164 1581418743.50 151.6841 60.0064 32.0000 1.9777 1.9786 416.9059 417.1342 0.0343 -1.0000 -1.0000 5733234 1581418743.60 151.6841 60.0064 32.0000 1.9794 1.9803 416.8259 417.0537 0.0344 -1.0000 -1.0000 5733294 1581418743.70 151.6841 60.0064 32.0000 1.9800 1.9809 416.7704 416.9991 0.0344 -1.0000 -1.0000 5733364 1581418743.80 151.6841 60.0064 32.0000 1.9814 1.9823 416.7592 416.9875 0.0344 -1.0000 -1.0000 5733644 1581418743.90 151.6841 60.0064 32.0000 1.9795 1.9804 416.9044 417.1330 0.0344 -1.0000 -1.0000 5733713 1581418744.00 151.3562 60.0064 32.0000 1.9778 1.9787 417.0157 417.2434 0.0342 -1.0000 -1.0000 5733774 1581418744.10 151.3562 60.0064 32.0000 1.9776 1.9785 416.8630 417.0904 0.0343 -1.0000 -1.0000 5733844 1581418744.20 151.3562 60.0064 32.0000 1.9771 1.9780 416.8839 417.1122 0.0344 -1.0000 -1.0000 5733903 1581418744.30 151.3562 60.0064 32.0000 1.9779 1.9788 416.9946 417.2226 0.0343 -1.0000 -1.0000 5734143 1581418744.40 151.3562 60.0064 32.0000 1.9775 1.9784 416.9735 417.2016 0.0344 -1.0000 -1.0000 5734213 1581418744.50 151.3841 60.0070 32.0000 1.9770 1.9779 416.9310 417.1597 0.0343 -1.0000 -1.0000 5734273 1581418744.60 151.4232 60.0079 32.0000 1.9782 1.9791 416.8619 417.0902 0.0344 -1.0000 -1.0000 5734353 1581418744.70 151.4232 60.0079 32.0000 1.9776 1.9785 416.6780 416.9063 0.0343 -1.0000 -1.0000 5734413 1581418744.80 151.4232 60.0079 32.0000 1.9791 1.9800 416.7452 416.9728 0.0343 -1.0000 -1.0000 5734643 1581418744.90 151.4232 60.0079 32.0000 1.9786 1.9795 416.6417 416.8688 0.0342 -1.0000 -1.0000 5734713 1581418745.00 151.4232 60.0079 32.0000 1.9790 1.9799 416.7450 416.9730 0.0343 -1.0000 -1.0000 5734783 1581418745.10 151.4232 60.0079 32.0000 1.9782 1.9791 416.8840 417.1122 0.0344 -1.0000 -1.0000 5734843 1581418745.20 151.2772 60.0079 32.0000 1.9776 1.9785 416.8826 417.1105 0.0343 -1.0000 -1.0000 5734913 1581418745.30 151.2772 60.0079 32.0000 1.9780 1.9789 416.8320 417.0604 0.0343 -1.0000 -1.0000 5735143 1581418745.40 151.2772 60.0079 32.0000 1.9781 1.9790 417.0347 417.2635 0.0345 -1.0000 -1.0000 5735213 1581418745.50 151.2772 60.0079 32.0000 1.9776 1.9785 416.9755 417.2045 0.0344 -1.0000 -1.0000 5735283 1581418745.60 151.2772 60.0079 32.0000 1.9787 1.9796 417.1527 417.3823 0.0346 -1.0000 -1.0000 5735343 1581418745.70 151.4209 60.0079 32.0000 1.9801 1.9810 416.8172 417.0459 0.0344 -1.0000 -1.0000 5735413 1581418745.80 151.4668 60.0079 32.0000 1.9801 1.9810 416.6842 416.9124 0.0344 -1.0000 -1.0000 5736392 1581418745.90 151.4668 60.0079 32.0000 1.9807 1.9816 416.7129 416.9414 0.0344 -1.0000 -1.0000 5736462 1581418746.00 151.4668 60.0079 32.0000 1.9798 1.9807 416.8731 417.1008 0.0343 -1.0000 -1.0000 5736522 1581418746.10 151.4668 60.0079 32.0000 1.9782 1.9791 417.0811 417.3092 0.0344 -1.0000 -1.0000 5736592 1581418746.20 151.4668 60.0079 32.0000 1.9780 1.9789 417.0519 417.2807 0.0344 -1.0000 -1.0000 5736652 1581418746.30 151.3977 60.0079 32.0000 1.9775 1.9784 417.0305 417.2590 0.0344 -1.0000 -1.0000 5736722 1581418746.40 151.3977 60.0079 32.0000 1.9790 1.9799 417.0218 417.2503 0.0343 -1.0000 -1.0000 5736792 1581418746.50 151.3977 60.0079 32.0000 1.9796 1.9805 416.9118 417.1386 0.0341 -1.0000 -1.0000 5736852 1581418746.60 151.3977 60.0079 32.0000 1.9792 1.9801 416.7657 416.9923 0.0341 -1.0000 -1.0000 5736922 1581418746.70 151.3977 60.0079 32.0000 1.9787 1.9795 416.6653 416.8930 0.0343 -1.0000 -1.0000 5736992 1581418746.80 151.3977 60.0079 32.0000 1.9785 1.9794 416.9539 417.1817 0.0343 -1.0000 -1.0000 5737052 1581418746.90 151.1772 60.0079 32.0000 1.9779 1.9788 417.1714 417.3998 0.0343 -1.0000 -1.0000 5737132 1581418747.00 151.1772 60.0079 32.0000 1.9791 1.9800 417.0175 417.2450 0.0342 -1.0000 -1.0000 5737192 1581418747.10 151.1772 60.0079 32.0000 1.9784 1.9793 416.7981 417.0255 0.0344 -1.0000 -1.0000 5737252 1581418747.20 151.1772 60.0079 32.0000 1.9794 1.9803 416.5417 416.7706 0.0344 -1.0000 -1.0000 5737331 1581418747.30 151.1772 60.0079 32.0000 1.9799 1.9808 416.6343 416.8624 0.0344 -1.0000 -1.0000 5737391 1581418747.40 151.3281 60.0079 32.0000 1.9792 1.9801 416.8561 417.0850 0.0344 -1.0000 -1.0000 5737461 1581418747.50 151.6582 60.0079 32.0000 1.9775 1.9784 417.0860 417.3146 0.0344 -1.0000 -1.0000 5737531 1581418747.60 151.5532 60.0079 32.0000 1.9791 1.9800 416.9882 417.2155 0.0342 -1.0000 -1.0000 5737591 1581418747.70 151.3900 60.0079 32.0000 1.9806 1.9814 416.8183 417.0464 0.0344 -1.0000 -1.0000 5737751 1581418747.80 151.3900 60.0079 32.0000 1.9796 1.9805 416.6874 416.9159 0.0344 -1.0000 -1.0000 5737891 1581418747.90 151.3900 60.0079 32.0000 1.9783 1.9792 417.0591 417.2875 0.0343 -1.0000 -1.0000 5738121 1581418748.00 151.3900 60.0079 32.0000 1.9788 1.9797 417.0739 417.3014 0.0342 -1.0000 -1.0000 5738191 1581418748.10 151.3900 60.0079 32.0000 1.9800 1.9809 417.0973 417.3254 0.0344 -1.0000 -1.0000 5738261 1581418748.20 151.3900 60.0079 32.0000 1.9811 1.9820 416.6798 416.9089 0.0345 -1.0000 -1.0000 5738321 1581418748.30 151.3900 60.0079 32.0000 1.9803 1.9812 416.7098 416.9389 0.0344 -1.0000 -1.0000 5738381 1581418748.40 151.3900 60.0079 32.0000 1.9780 1.9789 416.8085 417.0373 0.0345 -1.0000 -1.0000 5738461 1581418748.50 151.3900 60.0079 32.0000 1.9788 1.9797 417.0068 417.2356 0.0344 -1.0000 -1.0000 5738601 1581418748.60 151.3900 60.0079 32.0000 1.9783 1.9792 417.1840 417.4134 0.0345 -1.0000 -1.0000 5738679 1581418748.70 151.3900 60.0079 32.0000 1.9787 1.9796 417.0926 417.3209 0.0344 -1.0000 -1.0000 5738733 1581418748.80 151.3940 60.0079 32.0000 1.9813 1.9822 417.1555 417.3846 0.0344 -1.0000 -1.0000 5738803 1581418748.90 151.3940 60.0079 32.0000 1.9790 1.9799 416.9896 417.2196 0.0346 -1.0000 -1.0000 5738873 1581418749.00 151.3940 60.0079 32.0000 1.9794 1.9803 416.7565 416.9851 0.0345 -1.0000 -1.0000 5738933 1581418749.10 151.3940 60.0079 32.0000 1.9788 1.9796 416.6855 416.9145 0.0345 -1.0000 -1.0000 5739003 1581418749.20 151.3940 60.0079 32.0000 1.9781 1.9790 416.7671 416.9963 0.0345 -1.0000 -1.0000 5739073 1581418749.30 151.3080 60.0079 32.0000 1.9770 1.9779 416.7079 416.9367 0.0344 -1.0000 -1.0000 5739133 1581418749.40 151.3080 60.0079 32.0000 1.9779 1.9788 416.8342 417.0628 0.0345 -1.0000 -1.0000 5739193 1581418749.50 151.3080 60.0079 32.0000 1.9780 1.9789 416.8682 417.0954 0.0343 -1.0000 -1.0000 5739273 1581418749.60 151.3080 60.0079 32.0000 1.9770 1.9779 416.6852 416.9127 0.0342 -1.0000 -1.0000 5739333 1581418749.70 151.3080 60.0079 32.0000 1.9776 1.9785 416.8849 417.1126 0.0343 -1.0000 -1.0000 5739393 1581418749.80 151.3585 60.0071 32.0000 1.9785 1.9794 416.8144 417.0421 0.0342 -1.0000 -1.0000 5739473 1581418749.90 151.4279 60.0060 32.0000 1.9785 1.9794 416.7798 417.0066 0.0342 -1.0000 -1.0000 5739693 1581418750.00 151.4279 60.0060 32.0000 1.9783 1.9792 416.5243 416.7529 0.0344 -1.0000 -1.0000 5739753 1581418750.10 151.4279 60.0060 32.0000 1.9775 1.9784 417.0934 417.3221 0.0344 -1.0000 -1.0000 5739823 1581418750.20 151.4279 60.0060 32.0000 1.9799 1.9808 417.0686 417.2957 0.0341 -1.0000 -1.0000 5739883 1581418750.30 151.4279 60.0060 32.0000 1.9789 1.9798 417.0617 417.2899 0.0343 -1.0000 -1.0000 5739953 1581418750.40 151.4039 60.0060 32.0000 1.9798 1.9807 417.0051 417.2332 0.0344 -1.0000 -1.0000 5740023 1581418750.50 151.4039 60.0060 32.0000 1.9810 1.9819 416.7545 416.9828 0.0343 -1.0000 -1.0000 5740403 1581418750.60 151.4039 60.0060 32.0000 1.9798 1.9807 416.8016 417.0303 0.0344 -1.0000 -1.0000 5740472 1581418750.70 151.4039 60.0060 32.0000 1.9792 1.9801 416.8077 417.0354 0.0342 -1.0000 -1.0000 5740543 1581418750.80 151.4039 60.0060 32.0000 1.9796 1.9805 416.6905 416.9184 0.0343 -1.0000 -1.0000 5740612 1581418750.90 151.5169 60.0060 32.0000 1.9801 1.9810 416.5786 416.8070 0.0344 -1.0000 -1.0000 5740682 1581418751.00 151.5243 60.0060 32.0000 1.9803 1.9812 416.8614 417.0899 0.0344 -1.0000 -1.0000 5740862 1581418751.10 151.5243 60.0060 32.0000 1.9792 1.9801 417.0303 417.2573 0.0342 -1.0000 -1.0000 5740922 1581418751.20 151.5243 60.0060 32.0000 1.9786 1.9794 417.0839 417.3118 0.0343 -1.0000 -1.0000 5741002 1581418751.30 151.5243 60.0060 32.0000 1.9790 1.9799 416.9454 417.1740 0.0345 -1.0000 -1.0000 5741062 1581418751.40 151.5216 60.0060 32.0000 1.9797 1.9806 416.9024 417.1294 0.0343 -1.0000 -1.0000 5741122 1581418751.50 151.4543 60.0060 32.0000 1.9791 1.9800 416.7536 416.9820 0.0343 -1.0000 -1.0000 5741362 1581418751.60 151.4543 60.0060 32.0000 1.9783 1.9792 416.8619 417.0885 0.0341 -1.0000 -1.0000 5741432 1581418751.70 151.4543 60.0060 32.0000 1.9783 1.9792 416.7875 417.0142 0.0342 -1.0000 -1.0000 5741492 1581418751.80 151.4543 60.0060 32.0000 1.9803 1.9812 416.8770 417.1048 0.0343 -1.0000 -1.0000 5741622 1581418751.90 151.4543 60.0060 32.0000 1.9804 1.9813 416.7293 416.9577 0.0344 -1.0000 -1.0000 5741692 1581418752.00 151.3979 60.0060 32.0000 1.9777 1.9786 416.9156 417.1433 0.0342 -1.0000 -1.0000 5741912 1581418752.10 151.3959 60.0060 32.0000 1.9798 1.9807 416.9177 417.1452 0.0343 -1.0000 -1.0000 5741992 1581418752.20 151.3959 60.0060 32.0000 1.9789 1.9798 416.9587 417.1864 0.0343 -1.0000 -1.0000 5742052 1581418752.30 151.3959 60.0060 32.0000 1.9793 1.9802 416.9860 417.2142 0.0344 -1.0000 -1.0000 5742122 1581418752.40 151.3959 60.0060 32.0000 1.9785 1.9794 416.9614 417.1902 0.0344 -1.0000 -1.0000 5742191 1581418752.50 151.3959 60.0060 32.0000 1.9780 1.9789 416.9577 417.1854 0.0342 -1.0000 -1.0000 5742251 1581418752.60 151.3959 60.0060 32.0000 1.9793 1.9802 416.9813 417.2087 0.0343 -1.0000 -1.0000 5742321 1581418752.70 151.4118 60.0060 32.0000 1.9790 1.9799 416.8435 417.0704 0.0342 -1.0000 -1.0000 5742391 1581418752.80 151.4118 60.0060 32.0000 1.9778 1.9787 416.9112 417.1390 0.0343 -1.0000 -1.0000 5742451 1581418752.90 151.4118 60.0060 32.0000 1.9784 1.9793 416.9406 417.1674 0.0342 -1.0000 -1.0000 5742531 1581418753.00 151.4118 60.0060 32.0000 1.9788 1.9797 416.8463 417.0746 0.0343 -1.0000 -1.0000 5742931 1581418753.10 151.4118 60.0060 32.0000 1.9798 1.9807 416.9575 417.1852 0.0344 -1.0000 -1.0000 5743001 1581418753.20 151.5301 60.0060 32.0000 1.9798 1.9807 416.8022 417.0291 0.0343 -1.0000 -1.0000 5743071 1581418753.30 151.5527 60.0060 32.0000 1.9802 1.9811 416.7037 416.9328 0.0344 -1.0000 -1.0000 5743131 1581418753.40 151.5527 60.0060 32.0000 1.9788 1.9797 416.9698 417.1981 0.0343 -1.0000 -1.0000 5743191 1581418753.50 151.5527 60.0060 32.0000 1.9785 1.9794 416.9929 417.2204 0.0343 -1.0000 -1.0000 5743271 1581418753.60 151.5527 60.0060 32.0000 1.9787 1.9796 417.0718 417.3005 0.0344 -1.0000 -1.0000 5743331 1581418753.70 151.5527 60.0060 32.0000 1.9782 1.9791 416.9201 417.1473 0.0342 -1.0000 -1.0000 5743391 1581418753.80 151.3552 60.0060 32.0000 1.9768 1.9777 416.9722 417.2002 0.0343 -1.0000 -1.0000 5743471 1581418753.90 151.3552 60.0060 32.0000 1.9788 1.9797 417.0521 417.2803 0.0343 -1.0000 -1.0000 5743531 1581418754.00 151.3552 60.0060 32.0000 1.9781 1.9790 417.0594 417.2865 0.0341 -1.0000 -1.0000 5743631 1581418754.10 151.3552 60.0060 32.0000 1.9773 1.9782 416.9348 417.1616 0.0341 -1.0000 -1.0000 5743970 1581418754.20 151.3552 60.0060 32.0000 1.9783 1.9792 417.2165 417.4440 0.0343 -1.0000 -1.0000 5744030 1581418754.30 151.3552 60.0060 32.0000 1.9785 1.9794 417.2318 417.4605 0.0343 -1.0000 -1.0000 5744090 1581418754.40 151.2809 60.0060 32.0000 1.9790 1.9799 416.9638 417.1901 0.0341 -1.0000 -1.0000 5744160 1581418754.50 151.2809 60.0060 32.0000 1.9803 1.9812 416.8982 417.1250 0.0342 -1.0000 -1.0000 5744231 1581418754.60 151.2809 60.0060 32.0000 1.9796 1.9805 416.8949 417.1228 0.0343 -1.0000 -1.0000 5745160 1581418754.70 151.2809 60.0060 32.0000 1.9779 1.9788 417.0179 417.2456 0.0342 -1.0000 -1.0000 5745220 1581418754.80 151.2809 60.0060 32.0000 1.9775 1.9784 417.0883 417.3151 0.0341 -1.0000 -1.0000 5745280 1581418754.90 151.3021 60.0060 32.0000 1.9787 1.9796 417.1678 417.3956 0.0343 -1.0000 -1.0000 5745360 1581418755.00 151.4379 60.0057 32.0000 1.9793 1.9802 417.1139 417.3416 0.0343 -1.0000 -1.0000 5745420 1581418755.10 151.4379 60.0057 32.0000 1.9787 1.9796 416.9122 417.1394 0.0343 -1.0000 -1.0000 5745490 1581418755.20 151.4379 60.0057 32.0000 1.9811 1.9820 416.7706 416.9987 0.0342 -1.0000 -1.0000 5745560 1581418755.30 151.4379 60.0057 32.0000 1.9799 1.9808 417.0992 417.3256 0.0340 -1.0000 -1.0000 5745630 1581418755.40 151.4379 60.0057 32.0000 1.9785 1.9794 417.1947 417.4215 0.0342 -1.0000 -1.0000 5745690 1581418755.50 151.5743 60.0057 32.0000 1.9793 1.9802 416.9663 417.1940 0.0343 -1.0000 -1.0000 5745770 1581418755.60 151.5743 60.0057 32.0000 1.9791 1.9800 416.6521 416.8795 0.0342 -1.0000 -1.0000 5745830 1581418755.70 151.5743 60.0057 32.0000 1.9808 1.9817 416.7703 416.9976 0.0342 -1.0000 -1.0000 5745889 1581418755.80 151.5743 60.0057 32.0000 1.9787 1.9796 416.7176 416.9439 0.0340 -1.0000 -1.0000 5745959 1581418755.90 151.5743 60.0057 32.0000 1.9792 1.9801 416.8970 417.1226 0.0340 -1.0000 -1.0000 5746030 1581418756.00 151.6493 60.0057 32.0000 1.9785 1.9794 416.9275 417.1548 0.0343 -1.0000 -1.0000 5746089 1581418756.10 151.7079 60.0057 32.0000 1.9791 1.9800 416.8960 417.1239 0.0342 -1.0000 -1.0000 5746689 1581418756.20 151.7079 60.0057 32.0000 1.9787 1.9796 416.8031 417.0298 0.0341 -1.0000 -1.0000 5746749 1581418756.30 151.7079 60.0057 32.0000 1.9780 1.9789 416.8669 417.0937 0.0341 -1.0000 -1.0000 5746819 1581418756.40 151.7079 60.0057 32.0000 1.9771 1.9780 416.8528 417.0801 0.0342 -1.0000 -1.0000 5746899 1581418756.50 151.7079 60.0057 32.0000 1.9785 1.9794 416.8978 417.1256 0.0342 -1.0000 -1.0000 5746959 1581418756.60 151.7079 60.0057 32.0000 1.9779 1.9788 416.9329 417.1604 0.0343 -1.0000 -1.0000 5747029 1581418756.70 151.7079 60.0057 32.0000 1.9793 1.9802 417.0459 417.2740 0.0343 -1.0000 -1.0000 5747089 1581418756.80 151.7079 60.0057 32.0000 1.9792 1.9801 417.1102 417.3371 0.0342 -1.0000 -1.0000 5747159 1581418756.90 151.7079 60.0057 32.0000 1.9782 1.9791 416.7747 417.0019 0.0341 -1.0000 -1.0000 5747229 1581418757.00 151.7079 60.0057 32.0000 1.9784 1.9793 416.7558 416.9822 0.0341 -1.0000 -1.0000 5747289 1581418757.10 151.4318 60.0057 32.0000 1.9779 1.9788 416.8149 417.0421 0.0341 -1.0000 -1.0000 5747349 1581418757.20 151.4149 60.0057 32.0000 1.9774 1.9783 416.8818 417.1087 0.0342 -1.0000 -1.0000 5747429 1581418757.30 151.4149 60.0057 32.0000 1.9802 1.9811 416.8505 417.0776 0.0342 -1.0000 -1.0000 5747489 1581418757.40 151.4149 60.0057 32.0000 1.9789 1.9798 416.7324 416.9590 0.0341 -1.0000 -1.0000 5747549 1581418757.50 151.4149 60.0057 32.0000 1.9790 1.9799 416.6792 416.9069 0.0343 -1.0000 -1.0000 5747629 1581418757.60 151.4149 60.0057 32.0000 1.9792 1.9801 416.7699 416.9967 0.0341 -1.0000 -1.0000 5747688 1581418757.70 151.4149 60.0057 32.0000 1.9784 1.9793 416.9564 417.1833 0.0342 -1.0000 -1.0000 5748128 1581418757.80 151.6026 60.0057 32.0000 1.9772 1.9781 417.1779 417.4041 0.0341 -1.0000 -1.0000 5748198 1581418757.90 151.6026 60.0057 32.0000 1.9794 1.9802 417.1283 417.3563 0.0343 -1.0000 -1.0000 5748258 1581418758.00 151.6026 60.0057 32.0000 1.9818 1.9827 416.8879 417.1147 0.0341 -1.0000 -1.0000 5748328 1581418758.10 151.6026 60.0057 32.0000 1.9812 1.9821 416.8167 417.0433 0.0341 -1.0000 -1.0000 5748398 1581418758.20 151.6026 60.0057 32.0000 1.9786 1.9794 417.1130 417.3398 0.0341 -1.0000 -1.0000 5748458 1581418758.30 151.6026 60.0057 32.0000 1.9785 1.9794 417.2542 417.4816 0.0342 -1.0000 -1.0000 5748518 1581418758.40 151.6026 60.0057 32.0000 1.9783 1.9792 417.1196 417.3473 0.0342 -1.0000 -1.0000 5748598 1581418758.50 151.6026 60.0057 32.0000 1.9795 1.9804 416.8537 417.0810 0.0342 -1.0000 -1.0000 5748678 1581418758.60 151.6026 60.0057 32.0000 1.9802 1.9811 416.8839 417.1105 0.0341 -1.0000 -1.0000 5748748 1581418758.70 151.6026 60.0057 32.0000 1.9813 1.9822 416.7905 417.0172 0.0341 -1.0000 -1.0000 5748928 1581418758.80 151.6026 60.0057 32.0000 1.9790 1.9799 416.9836 417.2103 0.0341 -1.0000 -1.0000 5748988 1581418758.90 151.6026 60.0057 32.0000 1.9777 1.9786 417.1303 417.3574 0.0342 -1.0000 -1.0000 5749068 1581418759.00 151.5956 60.0055 32.0000 1.9798 1.9806 417.2291 417.4558 0.0341 -1.0000 -1.0000 5749128 1581418759.10 151.4765 60.0023 32.0000 1.9795 1.9803 417.0130 417.2408 0.0343 -1.0000 -1.0000 5749188 1581418759.20 151.4765 60.0023 32.0000 1.9797 1.9806 416.8288 417.0559 0.0342 -1.0000 -1.0000 5749877 1581418759.30 151.4765 60.0023 32.0000 1.9782 1.9790 416.8608 417.0865 0.0339 -1.0000 -1.0000 5750007 1581418759.40 151.4765 60.0023 32.0000 1.9796 1.9805 416.6786 416.9047 0.0340 -1.0000 -1.0000 5750067 1581418759.50 151.4765 60.0023 32.0000 1.9822 1.9831 416.7756 417.0025 0.0342 -1.0000 -1.0000 5750247 1581418759.60 151.4765 60.0023 32.0000 1.9792 1.9801 417.0534 417.2807 0.0342 -1.0000 -1.0000 5750317 1581418759.70 151.4765 60.0023 32.0000 1.9773 1.9782 416.9326 417.1595 0.0343 -1.0000 -1.0000 5750377 1581418759.80 151.4765 60.0023 32.0000 1.9772 1.9781 417.0003 417.2278 0.0341 -1.0000 -1.0000 5750447 1581418759.90 151.4765 60.0023 32.0000 1.9782 1.9791 417.0250 417.2521 0.0342 -1.0000 -1.0000 5750517 1581418760.00 151.4765 60.0023 32.0000 1.9792 1.9801 416.9888 417.2152 0.0341 -1.0000 -1.0000 5750577 1581418760.10 151.4765 60.0023 32.0000 1.9799 1.9808 416.7390 416.9663 0.0343 -1.0000 -1.0000 5750647 1581418760.20 151.4552 60.0023 32.0000 1.9809 1.9817 416.6051 416.8313 0.0341 -1.0000 -1.0000 5750707 1581418760.30 151.4552 60.0023 32.0000 1.9791 1.9800 417.0364 417.2633 0.0341 -1.0000 -1.0000 5750777 1581418760.40 151.4552 60.0023 32.0000 1.9789 1.9798 417.1261 417.3540 0.0343 -1.0000 -1.0000 5750847 1581418760.50 151.4552 60.0023 32.0000 1.9792 1.9801 417.0338 417.2599 0.0341 -1.0000 -1.0000 5750907 1581418760.60 151.4552 60.0023 32.0000 1.9812 1.9821 417.0101 417.2366 0.0341 -1.0000 -1.0000 5750977 1581418760.70 151.4552 60.0023 32.0000 1.9783 1.9792 417.0578 417.2857 0.0342 -1.0000 -1.0000 5751047 1581418760.80 151.5363 60.0023 32.0000 1.9789 1.9798 416.9860 417.2130 0.0342 -1.0000 -1.0000 5751107 1581418760.90 151.5363 60.0023 32.0000 1.9781 1.9790 417.0170 417.2442 0.0342 -1.0000 -1.0000 5751177 1581418761.00 151.5363 60.0023 32.0000 1.9791 1.9800 416.9644 417.1909 0.0342 -1.0000 -1.0000 5751237 1581418761.10 151.5363 60.0023 32.0000 1.9780 1.9789 416.8144 417.0411 0.0340 -1.0000 -1.0000 5751307 1581418761.20 151.5363 60.0023 32.0000 1.9791 1.9800 416.8285 417.0553 0.0342 -1.0000 -1.0000 5751377 1581418761.30 151.5363 60.0023 32.0000 1.9770 1.9778 416.9475 417.1733 0.0340 -1.0000 -1.0000 5751567 1581418761.40 151.5363 60.0023 32.0000 1.9778 1.9787 416.9061 417.1325 0.0341 -1.0000 -1.0000 5751626 1581418761.50 151.5363 60.0023 32.0000 1.9780 1.9789 416.8903 417.1175 0.0341 -1.0000 -1.0000 5751696 1581418761.60 151.5363 60.0023 32.0000 1.9775 1.9784 416.9421 417.1675 0.0340 -1.0000 -1.0000 5751766 1581418761.70 151.5363 60.0023 32.0000 1.9776 1.9784 417.0072 417.2336 0.0341 -1.0000 -1.0000 5751826 1581418761.80 151.5363 60.0023 32.0000 1.9770 1.9779 417.0092 417.2343 0.0339 -1.0000 -1.0000 5751896 1581418761.90 151.5363 60.0023 32.0000 1.9781 1.9790 417.0488 417.2750 0.0341 -1.0000 -1.0000 5751956 1581418762.00 151.5195 60.0023 32.0000 1.9793 1.9802 417.2565 417.4830 0.0340 -1.0000 -1.0000 5752026 1581418762.10 151.4736 60.0023 32.0000 1.9808 1.9816 416.7236 416.9493 0.0340 -1.0000 -1.0000 5752096 1581418762.20 151.4736 60.0023 32.0000 1.9812 1.9821 416.6373 416.8634 0.0340 -1.0000 -1.0000 5752156 1581418762.30 151.4736 60.0023 32.0000 1.9797 1.9806 416.9383 417.1653 0.0342 -1.0000 -1.0000 5752396 1581418762.40 151.4736 60.0023 32.0000 1.9763 1.9772 417.2715 417.4990 0.0342 -1.0000 -1.0000 5752466 1581418762.50 151.4736 60.0023 32.0000 1.9767 1.9776 417.2705 417.4979 0.0341 -1.0000 -1.0000 5752526 1581418762.60 151.6822 60.0023 32.0000 1.9790 1.9798 416.9744 417.1997 0.0339 -1.0000 -1.0000 5752606 1581418762.70 151.6989 60.0023 32.0000 1.9792 1.9801 417.0248 417.2520 0.0343 -1.0000 -1.0000 5752776 1581418762.80 151.6989 60.0023 32.0000 1.9809 1.9818 416.6760 416.9022 0.0341 -1.0000 -1.0000 5752916 1581418762.90 151.6989 60.0023 32.0000 1.9832 1.9840 416.8022 417.0289 0.0341 -1.0000 -1.0000 5752986 1581418763.00 151.6989 60.0023 32.0000 1.9812 1.9821 417.0022 417.2276 0.0339 -1.0000 -1.0000 5753056 1581418763.10 151.6989 60.0023 32.0000 1.9798 1.9807 417.1342 417.3605 0.0340 -1.0000 -1.0000 5753116 1581418763.20 151.1833 60.0023 32.0000 1.9796 1.9805 417.1155 417.3408 0.0339 -1.0000 -1.0000 5753186 1581418763.30 151.1833 60.0023 32.0000 1.9774 1.9783 416.8781 417.1050 0.0342 -1.0000 -1.0000 5753436 1581418763.40 151.1833 60.0023 32.0000 1.9781 1.9790 416.7590 416.9852 0.0340 -1.0000 -1.0000 5753495 1581418763.50 151.1833 60.0023 32.0000 1.9786 1.9795 416.6873 416.9137 0.0341 -1.0000 -1.0000 5753565 1581418763.60 151.1833 60.0023 32.0000 1.9784 1.9793 416.7166 416.9420 0.0340 -1.0000 -1.0000 5753635 1581418763.70 151.1833 60.0023 32.0000 1.9775 1.9784 416.6961 416.9223 0.0341 -1.0000 -1.0000 5753695 1581418763.80 151.3421 60.0023 32.0000 1.9781 1.9790 416.7836 417.0115 0.0343 -1.0000 -1.0000 5753775 1581418763.90 151.3421 60.0023 32.0000 1.9787 1.9796 416.5935 416.8196 0.0340 -1.0000 -1.0000 5753945 1581418764.00 151.3421 60.0023 32.0000 1.9780 1.9788 416.6071 416.8335 0.0342 -1.0000 -1.0000 5754005 1581418764.10 151.3421 60.0023 32.0000 1.9782 1.9791 416.6443 416.8699 0.0340 -1.0000 -1.0000 5754085 1581418764.20 151.3421 60.0023 32.0000 1.9791 1.9800 416.7780 417.0042 0.0340 -1.0000 -1.0000 5754145 1581418764.30 151.3421 60.0023 32.0000 1.9781 1.9790 417.0428 417.2693 0.0341 -1.0000 -1.0000 5754205 1581418764.40 151.6319 60.0023 32.0000 1.9787 1.9795 417.2037 417.4301 0.0340 -1.0000 -1.0000 5754285 1581418764.50 151.6319 60.0023 32.0000 1.9786 1.9795 417.2029 417.4284 0.0339 -1.0000 -1.0000 5754355 1581418764.60 151.6319 60.0023 32.0000 1.9808 1.9817 416.8572 417.0838 0.0342 -1.0000 -1.0000 5754435 1581418764.70 151.6319 60.0023 32.0000 1.9801 1.9810 416.7631 416.9899 0.0341 -1.0000 -1.0000 5754495 1581418764.80 151.6319 60.0023 32.0000 1.9808 1.9816 416.6894 416.9154 0.0340 -1.0000 -1.0000 5754555 1581418764.90 151.5499 59.9989 32.0000 1.9784 1.9793 416.6878 416.9143 0.0341 -1.0000 -1.0000 5754625 1581418765.00 151.5208 59.9977 32.0000 1.9789 1.9798 416.9332 417.1596 0.0341 -1.0000 -1.0000 5754695 1581418765.10 151.5208 59.9977 32.0000 1.9779 1.9788 417.0896 417.3158 0.0340 -1.0000 -1.0000 5754755 1581418765.20 151.5208 59.9977 32.0000 1.9777 1.9786 416.9867 417.2125 0.0339 -1.0000 -1.0000 5754825 1581418765.30 151.5208 59.9977 32.0000 1.9783 1.9791 417.0049 417.2301 0.0340 -1.0000 -1.0000 5754885 1581418765.40 151.5208 59.9977 32.0000 1.9790 1.9798 417.1048 417.3316 0.0342 -1.0000 -1.0000 5755405 1581418765.50 151.5208 59.9977 32.0000 1.9790 1.9798 417.0757 417.3014 0.0339 -1.0000 -1.0000 5755484 1581418765.60 151.3730 59.9977 32.0000 1.9804 1.9813 416.9089 417.1344 0.0340 -1.0000 -1.0000 5755544 1581418765.70 151.3730 59.9977 32.0000 1.9808 1.9817 416.6524 416.8783 0.0340 -1.0000 -1.0000 5755604 1581418765.80 151.3730 59.9977 32.0000 1.9803 1.9812 416.8057 417.0316 0.0341 -1.0000 -1.0000 5755674 1581418765.90 151.3730 59.9977 32.0000 1.9789 1.9798 416.9621 417.1888 0.0341 -1.0000 -1.0000 5755834 1581418766.00 151.3730 59.9977 32.0000 1.9784 1.9792 416.9478 417.1743 0.0340 -1.0000 -1.0000 5755894 1581418766.10 151.3694 59.9977 32.0000 1.9780 1.9788 417.0301 417.2555 0.0341 -1.0000 -1.0000 5755964 1581418766.20 151.3260 59.9977 32.0000 1.9786 1.9795 417.0276 417.2535 0.0339 -1.0000 -1.0000 5756064 1581418766.30 151.3260 59.9977 32.0000 1.9790 1.9799 416.9957 417.2221 0.0340 -1.0000 -1.0000 5756134 1581418766.40 151.3260 59.9977 32.0000 1.9764 1.9773 416.9970 417.2225 0.0340 -1.0000 -1.0000 5756204 1581418766.50 151.3260 59.9977 32.0000 1.9765 1.9774 416.8980 417.1237 0.0340 -1.0000 -1.0000 5756264 1581418766.60 151.3260 59.9977 32.0000 1.9781 1.9790 416.9862 417.2121 0.0340 -1.0000 -1.0000 5756344 1581418766.70 151.4973 59.9977 32.0000 1.9768 1.9777 416.9421 417.1691 0.0342 -1.0000 -1.0000 5756404 1581418766.80 151.4973 59.9977 32.0000 1.9782 1.9791 416.8740 417.1005 0.0341 -1.0000 -1.0000 5756464 1581418766.90 151.4973 59.9977 32.0000 1.9772 1.9781 416.9196 417.1457 0.0341 -1.0000 -1.0000 5756544 1581418767.00 151.4973 59.9977 32.0000 1.9793 1.9801 416.8826 417.1086 0.0340 -1.0000 -1.0000 5756604 1581418767.10 151.4973 59.9977 32.0000 1.9803 1.9812 416.8169 417.0427 0.0341 -1.0000 -1.0000 5756664 1581418767.20 151.4973 59.9977 32.0000 1.9803 1.9812 416.8740 417.1005 0.0340 -1.0000 -1.0000 5756744 1581418767.30 151.5453 59.9977 32.0000 1.9802 1.9811 416.9021 417.1276 0.0339 -1.0000 -1.0000 5756804 1581418767.40 151.5453 59.9977 32.0000 1.9794 1.9802 416.9024 417.1284 0.0340 -1.0000 -1.0000 5756864 1581418767.50 151.5453 59.9977 32.0000 1.9780 1.9789 416.9634 417.1895 0.0340 -1.0000 -1.0000 5757503 1581418767.60 151.5453 59.9977 32.0000 1.9787 1.9795 417.0185 417.2462 0.0342 -1.0000 -1.0000 5757563 1581418767.70 151.5453 59.9977 32.0000 1.9791 1.9799 417.0015 417.2278 0.0341 -1.0000 -1.0000 5757623 1581418767.80 151.3662 59.9977 32.0000 1.9792 1.9801 416.9201 417.1464 0.0340 -1.0000 -1.0000 5757693 1581418767.90 151.3662 59.9977 32.0000 1.9789 1.9798 416.9077 417.1328 0.0339 -1.0000 -1.0000 5757763 1581418768.00 151.3662 59.9977 32.0000 1.9798 1.9806 416.9426 417.1683 0.0340 -1.0000 -1.0000 5757913 1581418768.10 151.3662 59.9977 32.0000 1.9798 1.9807 416.9069 417.1341 0.0342 -1.0000 -1.0000 5757983 1581418768.20 151.3662 59.9977 32.0000 1.9788 1.9796 416.8156 417.0426 0.0342 -1.0000 -1.0000 5758043 1581418768.30 151.3882 59.9977 32.0000 1.9778 1.9787 416.7232 416.9490 0.0339 -1.0000 -1.0000 5758103 1581418768.40 151.4278 59.9977 32.0000 1.9785 1.9793 416.7511 416.9778 0.0341 -1.0000 -1.0000 5758183 1581418768.50 151.4278 59.9977 32.0000 1.9781 1.9790 416.7846 417.0104 0.0341 -1.0000 -1.0000 5758373 1581418768.60 151.4278 59.9977 32.0000 1.9788 1.9797 416.7843 417.0107 0.0341 -1.0000 -1.0000 5758443 1581418768.70 151.4278 59.9977 32.0000 1.9794 1.9802 416.7535 416.9795 0.0340 -1.0000 -1.0000 5758503 1581418768.80 151.4278 59.9977 32.0000 1.9805 1.9814 416.7113 416.9368 0.0340 -1.0000 -1.0000 5758573 1581418768.90 151.6039 59.9977 32.0000 1.9802 1.9811 416.5610 416.7862 0.0339 -1.0000 -1.0000 5758643 1581418769.00 151.6039 59.9977 32.0000 1.9797 1.9806 416.7240 416.9498 0.0340 -1.0000 -1.0000 5758703 1581418769.10 151.6039 59.9977 32.0000 1.9794 1.9803 416.8409 417.0657 0.0338 -1.0000 -1.0000 5758763 1581418769.20 151.6039 59.9977 32.0000 1.9797 1.9805 416.9013 417.1257 0.0338 -1.0000 -1.0000 5758843 1581418769.30 151.6039 59.9977 32.0000 1.9775 1.9783 417.0455 417.2712 0.0340 -1.0000 -1.0000 5758902 1581418769.40 151.6039 59.9977 32.0000 1.9790 1.9798 417.0898 417.3162 0.0341 -1.0000 -1.0000 5758962 1581418769.50 151.6039 59.9977 32.0000 1.9799 1.9808 416.8868 417.1132 0.0341 -1.0000 -1.0000 5759432 1581418769.60 151.6039 59.9977 32.0000 1.9793 1.9802 416.6690 416.8958 0.0342 -1.0000 -1.0000 5759492 1581418769.70 151.6706 59.9992 32.0000 1.9798 1.9807 417.2301 417.4554 0.0338 -1.0000 -1.0000 5759622 1581418769.80 151.6898 59.9997 32.0000 1.9790 1.9799 417.1864 417.4115 0.0339 -1.0000 -1.0000 5759692 1581418769.90 151.6898 59.9997 32.0000 1.9788 1.9797 417.0975 417.3233 0.0339 -1.0000 -1.0000 5759752 1581418770.00 151.6898 59.9997 32.0000 1.9797 1.9806 417.0565 417.2824 0.0340 -1.0000 -1.0000 5759932 1581418770.10 151.6898 59.9997 32.0000 1.9815 1.9824 416.9966 417.2224 0.0340 -1.0000 -1.0000 5800002 1581418770.20 151.4886 59.9997 32.0000 1.9806 1.9815 416.9714 417.1971 0.0340 -1.0000 -1.0000 5800062 1581418770.30 151.4886 59.9997 32.0000 1.9797 1.9806 416.7543 416.9809 0.0341 -1.0000 -1.0000 5800132 1581418770.40 151.4886 59.9997 32.0000 1.9809 1.9818 416.8083 417.0342 0.0340 -1.0000 -1.0000 5800202 1581418770.50 151.4886 59.9997 32.0000 1.9778 1.9787 416.6057 416.8310 0.0339 -1.0000 -1.0000 5800921 1581418770.60 151.4886 59.9997 32.0000 1.9792 1.9801 416.8128 417.0390 0.0340 -1.0000 -1.0000 5801002 1581418770.70 151.4346 59.9997 32.0000 1.9797 1.9806 416.8896 417.1159 0.0341 -1.0000 -1.0000 5801061 1581418770.80 151.3376 59.9997 32.0000 1.9777 1.9786 416.9224 417.1486 0.0340 -1.0000 -1.0000 5801121 1581418770.90 151.3376 59.9997 32.0000 1.9774 1.9783 417.0531 417.2789 0.0340 -1.0000 -1.0000 5801191 1581418771.00 151.3376 59.9997 32.0000 1.9765 1.9774 417.0925 417.3178 0.0338 -1.0000 -1.0000 5801261 1581418771.10 151.3376 59.9997 32.0000 1.9781 1.9790 417.1129 417.3402 0.0342 -1.0000 -1.0000 5801321 1581418771.20 151.3376 59.9997 32.0000 1.9801 1.9809 417.1672 417.3932 0.0339 -1.0000 -1.0000 5801391 1581418771.30 151.4969 59.9997 32.0000 1.9806 1.9815 417.1333 417.3592 0.0340 -1.0000 -1.0000 5801451 1581418771.40 151.4969 59.9997 32.0000 1.9798 1.9807 416.8704 417.0953 0.0339 -1.0000 -1.0000 5801521 1581418771.50 151.4969 59.9997 32.0000 1.9809 1.9818 416.8296 417.0551 0.0339 -1.0000 -1.0000 5801591 1581418771.60 151.4969 59.9997 32.0000 1.9803 1.9812 416.8855 417.1116 0.0340 -1.0000 -1.0000 5801661 1581418771.70 151.4969 59.9997 32.0000 1.9798 1.9807 417.2056 417.4308 0.0339 -1.0000 -1.0000 5801721 1581418771.80 151.4969 59.9997 32.0000 1.9795 1.9804 417.3359 417.5614 0.0339 -1.0000 -1.0000 5801791 1581418771.90 151.3331 59.9997 32.0000 1.9784 1.9793 417.0165 417.2420 0.0340 -1.0000 -1.0000 5801861 1581418772.00 151.3331 59.9997 32.0000 1.9796 1.9805 416.8135 417.0390 0.0339 -1.0000 -1.0000 5801921 1581418772.10 151.3331 59.9997 32.0000 1.9794 1.9803 416.9459 417.1709 0.0339 -1.0000 -1.0000 5801991 1581418772.20 151.3331 59.9997 32.0000 1.9787 1.9796 416.8494 417.0762 0.0341 -1.0000 -1.0000 5802051 1581418772.30 151.3331 59.9997 32.0000 1.9782 1.9791 416.7726 416.9982 0.0339 -1.0000 -1.0000 5802121 1581418772.40 151.3331 59.9997 32.0000 1.9783 1.9792 416.8326 417.0585 0.0340 -1.0000 -1.0000 5802271 1581418772.50 151.4330 59.9997 32.0000 1.9791 1.9799 416.8294 417.0555 0.0340 -1.0000 -1.0000 5802331 1581418772.60 151.4330 59.9997 32.0000 1.9778 1.9787 416.9337 417.1598 0.0341 -1.0000 -1.0000 5802471 1581418772.70 151.4330 59.9997 32.0000 1.9780 1.9789 416.7273 416.9537 0.0341 -1.0000 -1.0000 5802531 1581418772.80 151.4330 59.9997 32.0000 1.9775 1.9784 416.8071 417.0330 0.0339 -1.0000 -1.0000 5802591 1581418772.90 151.4330 59.9997 32.0000 1.9798 1.9807 416.8787 417.1044 0.0340 -1.0000 -1.0000 5802671 1581418773.00 151.3435 59.9997 32.0000 1.9780 1.9789 417.1474 417.3740 0.0341 -1.0000 -1.0000 5802731 1581418773.10 151.3199 59.9997 32.0000 1.9776 1.9785 417.0729 417.2996 0.0341 -1.0000 -1.0000 5802900 1581418773.20 151.3199 59.9997 32.0000 1.9777 1.9786 417.2534 417.4787 0.0338 -1.0000 -1.0000 5802980 1581418773.30 151.3199 59.9997 32.0000 1.9782 1.9791 417.0873 417.3140 0.0341 -1.0000 -1.0000 5803041 1581418773.40 151.3199 59.9997 32.0000 1.9770 1.9778 416.9160 417.1423 0.0341 -1.0000 -1.0000 5803100 1581418773.50 151.3350 59.9997 32.0000 1.9787 1.9796 416.7466 416.9740 0.0342 -1.0000 -1.0000 5803180 1581418773.60 151.5843 59.9997 32.0000 1.9786 1.9794 417.1177 417.3441 0.0340 -1.0000 -1.0000 5803420 1581418773.70 151.5843 59.9997 32.0000 1.9795 1.9804 416.9693 417.1955 0.0341 -1.0000 -1.0000 5803480 1581418773.80 151.5843 59.9997 32.0000 1.9792 1.9800 416.7505 416.9770 0.0341 -1.0000 -1.0000 5803550 1581418773.90 151.5843 59.9997 32.0000 1.9804 1.9813 416.7312 416.9576 0.0341 -1.0000 -1.0000 5803610 1581418774.00 151.5843 59.9997 32.0000 1.9804 1.9813 416.7598 416.9862 0.0341 -1.0000 -1.0000 5803680 1581418774.10 151.5195 59.9997 32.0000 1.9784 1.9793 417.1030 417.3298 0.0342 -1.0000 -1.0000 5804170 1581418774.20 151.5195 59.9997 32.0000 1.9782 1.9791 417.0522 417.2798 0.0342 -1.0000 -1.0000 5804240 1581418774.30 151.5195 59.9997 32.0000 1.9774 1.9783 416.9996 417.2262 0.0340 -1.0000 -1.0000 5804300 1581418774.40 151.5195 59.9997 32.0000 1.9783 1.9792 417.1008 417.3281 0.0342 -1.0000 -1.0000 5804380 1581418774.50 151.5195 59.9997 32.0000 1.9790 1.9799 417.1211 417.3488 0.0343 -1.0000 -1.0000 5804440 1581418774.60 151.6571 59.9988 32.0000 1.9780 1.9789 417.1867 417.4139 0.0342 -1.0000 -1.0000 5804630 1581418774.70 151.8079 59.9978 32.0000 1.9787 1.9796 417.2312 417.4597 0.0343 -1.0000 -1.0000 5804689 1581418774.80 151.8079 59.9978 32.0000 1.9807 1.9816 417.0919 417.3196 0.0343 -1.0000 -1.0000 5804749 1581418774.90 151.8079 59.9978 32.0000 1.9818 1.9827 416.8502 417.0766 0.0341 -1.0000 -1.0000 5804819 1581418775.00 151.8079 59.9978 32.0000 1.9810 1.9819 416.9033 417.1302 0.0342 -1.0000 -1.0000 5804889 1581418775.10 151.8079 59.9978 32.0000 1.9785 1.9794 417.3796 417.6063 0.0340 -1.0000 -1.0000 5805139 1581418775.20 151.5515 59.9978 32.0000 1.9804 1.9812 416.9033 417.1293 0.0341 -1.0000 -1.0000 5805209 1581418775.30 151.5515 59.9978 32.0000 1.9801 1.9810 416.7369 416.9639 0.0341 -1.0000 -1.0000 5805269 1581418775.40 151.5515 59.9978 32.0000 1.9799 1.9808 417.1372 417.3656 0.0344 -1.0000 -1.0000 5805339 1581418775.50 151.5515 59.9978 32.0000 1.9810 1.9819 417.3296 417.5578 0.0343 -1.0000 -1.0000 5805519 1581418775.60 151.5515 59.9978 32.0000 1.9803 1.9812 417.3327 417.5614 0.0344 -1.0000 -1.0000 5805589 1581418775.70 151.4035 59.9978 32.0000 1.9805 1.9814 417.0831 417.3115 0.0343 -1.0000 -1.0000 5805679 1581418775.80 151.3254 59.9978 32.0000 1.9793 1.9802 416.8063 417.0336 0.0342 -1.0000 -1.0000 5805759 1581418775.90 151.3254 59.9978 32.0000 1.9791 1.9800 416.7064 416.9329 0.0341 -1.0000 -1.0000 5805819 1581418776.00 151.3254 59.9978 32.0000 1.9787 1.9796 416.9072 417.1355 0.0343 -1.0000 -1.0000 5805879 1581418776.10 151.3254 59.9978 32.0000 1.9791 1.9800 416.7137 416.9405 0.0342 -1.0000 -1.0000 5805959 1581418776.20 151.3254 59.9978 32.0000 1.9788 1.9797 416.8146 417.0416 0.0342 -1.0000 -1.0000 5806019 1581418776.30 151.3010 59.9978 32.0000 1.9784 1.9793 417.0031 417.2303 0.0342 -1.0000 -1.0000 5806079 1581418776.40 151.3010 59.9978 32.0000 1.9773 1.9782 417.0604 417.2885 0.0344 -1.0000 -1.0000 5806149 1581418776.50 151.3010 59.9978 32.0000 1.9777 1.9786 417.0541 417.2816 0.0343 -1.0000 -1.0000 5806219 1581418776.60 151.3010 59.9978 32.0000 1.9781 1.9790 417.0011 417.2296 0.0344 -1.0000 -1.0000 5806289 1581418776.70 151.3010 59.9978 32.0000 1.9771 1.9780 417.1504 417.3786 0.0343 -1.0000 -1.0000 5806349 1581418776.80 151.5537 59.9978 32.0000 1.9776 1.9785 417.0946 417.3223 0.0343 -1.0000 -1.0000 5806418 1581418776.90 151.5537 59.9978 32.0000 1.9782 1.9791 417.0890 417.3172 0.0343 -1.0000 -1.0000 5806488 1581418777.00 151.5537 59.9978 32.0000 1.9775 1.9784 416.9976 417.2260 0.0344 -1.0000 -1.0000 5806549 1581418777.10 151.5537 59.9978 32.0000 1.9779 1.9788 417.1972 417.4255 0.0343 -1.0000 -1.0000 5806608 1581418777.20 151.5537 59.9978 32.0000 1.9789 1.9798 417.1166 417.3444 0.0343 -1.0000 -1.0000 5806948 1581418777.30 151.5543 59.9978 32.0000 1.9796 1.9805 417.1742 417.4028 0.0344 -1.0000 -1.0000 5807008 1581418777.40 151.5598 59.9978 32.0000 1.9802 1.9811 416.8769 417.1056 0.0344 -1.0000 -1.0000 5807068 1581418777.50 151.5598 59.9978 32.0000 1.9799 1.9808 416.9898 417.2181 0.0343 -1.0000 -1.0000 5807148 1581418777.60 151.5598 59.9978 32.0000 1.9789 1.9798 417.1864 417.4134 0.0342 -1.0000 -1.0000 5807208 1581418777.70 151.5598 59.9978 32.0000 1.9780 1.9789 417.1464 417.3753 0.0345 -1.0000 -1.0000 5807428 1581418777.80 151.5598 59.9978 32.0000 1.9789 1.9798 417.0152 417.2435 0.0343 -1.0000 -1.0000 5807508 1581418777.90 151.5598 59.9978 32.0000 1.9799 1.9808 416.9801 417.2093 0.0344 -1.0000 -1.0000 5807568 1581418778.00 151.5598 59.9978 32.0000 1.9794 1.9803 416.8538 417.0813 0.0342 -1.0000 -1.0000 5807628 1581418778.10 151.5598 59.9978 32.0000 1.9792 1.9801 416.6857 416.9139 0.0344 -1.0000 -1.0000 5807698 1581418778.20 151.5598 59.9978 32.0000 1.9801 1.9810 416.8505 417.0789 0.0343 -1.0000 -1.0000 5807938 1581418778.30 151.5598 59.9978 32.0000 1.9802 1.9811 416.8878 417.1160 0.0344 -1.0000 -1.0000 5808008 1581418778.40 151.5598 59.9978 32.0000 1.9815 1.9824 416.9063 417.1351 0.0344 -1.0000 -1.0000 5808078 1581418778.50 151.6373 59.9978 32.0000 1.9801 1.9810 417.1546 417.3816 0.0341 -1.0000 -1.0000 5808138 1581418778.60 151.6373 59.9978 32.0000 1.9814 1.9823 417.1249 417.3543 0.0345 -1.0000 -1.0000 5808218 1581418778.70 151.6373 59.9978 32.0000 1.9809 1.9818 416.8521 417.0800 0.0343 -1.0000 -1.0000 5808437 1581418778.80 151.6373 59.9978 32.0000 1.9805 1.9814 416.7820 417.0096 0.0342 -1.0000 -1.0000 5808508 1581418778.90 151.6373 59.9978 32.0000 1.9798 1.9807 416.9487 417.1768 0.0343 -1.0000 -1.0000 5808577 1581418779.00 151.5023 59.9978 32.0000 1.9795 1.9804 417.1061 417.3342 0.0343 -1.0000 -1.0000 5808637 1581418779.10 151.5023 59.9978 32.0000 1.9799 1.9808 417.2519 417.4800 0.0344 -1.0000 -1.0000 5808817 1581418779.20 151.5023 59.9978 32.0000 1.9786 1.9795 417.2488 417.4782 0.0344 -1.0000 -1.0000 5808897 1581418779.30 151.5023 59.9978 32.0000 1.9798 1.9807 416.9131 417.1410 0.0343 -1.0000 -1.0000 5808957 1581418779.40 151.5023 59.9978 32.0000 1.9804 1.9813 416.8963 417.1249 0.0345 -1.0000 -1.0000 5809027 1581418779.50 151.4730 59.9978 32.0000 1.9793 1.9802 416.9096 417.1391 0.0344 -1.0000 -1.0000 5809097 1581418779.60 151.3563 59.9978 32.0000 1.9795 1.9804 417.3121 417.5412 0.0345 -1.0000 -1.0000 5809157 1581418779.70 151.3563 59.9978 32.0000 1.9791 1.9800 417.1214 417.3500 0.0343 -1.0000 -1.0000 5809227 1581418779.80 151.3563 59.9978 32.0000 1.9782 1.9791 417.1541 417.3825 0.0345 -1.0000 -1.0000 5809947 1581418779.90 151.3563 59.9978 32.0000 1.9800 1.9809 416.9557 417.1849 0.0345 -1.0000 -1.0000 5810007 1581418780.00 151.3563 59.9978 32.0000 1.9815 1.9824 416.8610 417.0907 0.0346 -1.0000 -1.0000 5810067 1581418780.10 151.6924 59.9964 32.0000 1.9792 1.9801 416.7254 416.9547 0.0345 -1.0000 -1.0000 5810147 1581418780.20 151.6924 59.9964 32.0000 1.9813 1.9822 416.8236 417.0529 0.0345 -1.0000 -1.0000 5810207 1581418780.30 151.6924 59.9964 32.0000 1.9786 1.9795 417.2621 417.4906 0.0343 -1.0000 -1.0000 5810266 1581418780.40 151.6924 59.9964 32.0000 1.9794 1.9803 417.2020 417.4307 0.0344 -1.0000 -1.0000 5810346 1581418780.50 151.6924 59.9964 32.0000 1.9779 1.9788 417.1979 417.4259 0.0343 -1.0000 -1.0000 5810407 1581418780.60 151.6924 59.9964 32.0000 1.9786 1.9795 416.9925 417.2200 0.0342 -1.0000 -1.0000 5810476 1581418780.70 151.4420 59.9964 32.0000 1.9799 1.9808 417.0058 417.2339 0.0343 -1.0000 -1.0000 5810546 1581418780.80 151.3419 59.9964 32.0000 1.9798 1.9807 416.9929 417.2213 0.0343 -1.0000 -1.0000 5810616 1581418780.90 151.3419 59.9964 32.0000 1.9788 1.9797 416.8691 417.0962 0.0341 -1.0000 -1.0000 5810696 1581418781.00 151.3419 59.9964 32.0000 1.9793 1.9802 416.7463 416.9753 0.0345 -1.0000 -1.0000 5810756 1581418781.10 151.3419 59.9964 32.0000 1.9782 1.9791 416.9254 417.1539 0.0343 -1.0000 -1.0000 5810816 1581418781.20 151.3419 59.9964 32.0000 1.9793 1.9802 416.8430 417.0712 0.0344 -1.0000 -1.0000 5810886 1581418781.30 151.7510 59.9964 32.0000 1.9788 1.9797 416.9036 417.1309 0.0342 -1.0000 -1.0000 5811116 1581418781.40 151.7510 59.9964 32.0000 1.9776 1.9785 416.7110 416.9393 0.0344 -1.0000 -1.0000 5811186 1581418781.50 151.7510 59.9964 32.0000 1.9800 1.9809 416.7433 416.9706 0.0343 -1.0000 -1.0000 5811256 1581418781.60 151.7510 59.9964 32.0000 1.9788 1.9797 416.9518 417.1794 0.0342 -1.0000 -1.0000 5811316 1581418781.70 151.7510 59.9964 32.0000 1.9799 1.9807 417.1061 417.3342 0.0344 -1.0000 -1.0000 5811376 1581418781.80 151.9046 59.9964 32.0000 1.9809 1.9818 417.1407 417.3681 0.0343 -1.0000 -1.0000 5811666 1581418781.90 151.9046 59.9964 32.0000 1.9813 1.9822 417.0376 417.2650 0.0341 -1.0000 -1.0000 5811736 1581418782.00 151.9046 59.9964 32.0000 1.9819 1.9827 416.9242 417.1525 0.0344 -1.0000 -1.0000 5811796 1581418782.10 151.9046 59.9964 32.0000 1.9820 1.9829 416.7628 416.9905 0.0343 -1.0000 -1.0000 5811866 1581418782.20 151.9046 59.9964 32.0000 1.9805 1.9814 416.9467 417.1750 0.0344 -1.0000 -1.0000 5811926 1581418782.30 151.9046 59.9964 32.0000 1.9790 1.9799 417.1542 417.3833 0.0344 -1.0000 -1.0000 5812665 1581418782.40 151.4486 59.9964 32.0000 1.9791 1.9800 417.1884 417.4163 0.0343 -1.0000 -1.0000 5812745 1581418782.50 151.4486 59.9964 32.0000 1.9785 1.9794 416.9905 417.2190 0.0344 -1.0000 -1.0000 5812805 1581418782.60 151.4486 59.9964 32.0000 1.9801 1.9810 416.7834 417.0118 0.0344 -1.0000 -1.0000 5812875 1581418782.70 151.4486 59.9964 32.0000 1.9818 1.9827 416.9955 417.2234 0.0342 -1.0000 -1.0000 5812945 1581418782.80 151.4486 59.9964 32.0000 1.9804 1.9813 417.2091 417.4377 0.0344 -1.0000 -1.0000 5813005 1581418782.90 151.6449 59.9964 32.0000 1.9789 1.9798 417.2526 417.4822 0.0345 -1.0000 -1.0000 5813105 1581418783.00 151.6540 59.9964 32.0000 1.9806 1.9815 417.0016 417.2291 0.0342 -1.0000 -1.0000 5813165 1581418783.10 151.6540 59.9964 32.0000 1.9801 1.9810 416.7388 416.9663 0.0343 -1.0000 -1.0000 5813225 1581418783.20 151.6540 59.9964 32.0000 1.9793 1.9802 417.0534 417.2815 0.0343 -1.0000 -1.0000 5813305 1581418783.30 151.6540 59.9964 32.0000 1.9779 1.9787 417.0884 417.3151 0.0341 -1.0000 -1.0000 5813385 1581418783.40 151.6275 59.9964 32.0000 1.9780 1.9789 417.1280 417.3537 0.0340 -1.0000 -1.0000 5813445 1581418783.50 151.5394 59.9964 32.0000 1.9800 1.9809 417.1333 417.3611 0.0343 -1.0000 -1.0000 5813525 1581418783.60 151.5394 59.9964 32.0000 1.9797 1.9805 417.0801 417.3080 0.0342 -1.0000 -1.0000 5813585 1581418783.70 151.5394 59.9964 32.0000 1.9801 1.9810 417.0052 417.2325 0.0342 -1.0000 -1.0000 5813655 1581418783.80 151.5394 59.9964 32.0000 1.9800 1.9809 417.1644 417.3916 0.0342 -1.0000 -1.0000 5813735 1581418783.90 151.5394 59.9964 32.0000 1.9802 1.9811 417.0535 417.2812 0.0342 -1.0000 -1.0000 5813865 1581418784.00 151.6993 59.9964 32.0000 1.9796 1.9805 417.1737 417.4001 0.0342 -1.0000 -1.0000 5813924 1581418784.10 151.6993 59.9964 32.0000 1.9798 1.9807 417.1812 417.4099 0.0344 -1.0000 -1.0000 5813994 1581418784.20 151.6993 59.9964 32.0000 1.9808 1.9817 417.3969 417.6247 0.0342 -1.0000 -1.0000 5814054 1581418784.30 151.6993 59.9964 32.0000 1.9810 1.9819 417.1538 417.3807 0.0341 -1.0000 -1.0000 5814124 1581418784.40 151.6993 59.9964 32.0000 1.9797 1.9806 417.0362 417.2634 0.0342 -1.0000 -1.0000 5814424 1581418784.50 151.6993 59.9964 32.0000 1.9809 1.9818 416.7425 416.9697 0.0343 -1.0000 -1.0000 5814484 1581418784.60 151.4875 59.9945 32.0000 1.9819 1.9828 416.8810 417.1094 0.0343 -1.0000 -1.0000 5814554 1581418784.70 151.3322 59.9931 32.0000 1.9795 1.9804 416.8105 417.0386 0.0343 -1.0000 -1.0000 5814624 1581418784.80 151.3322 59.9931 32.0000 1.9800 1.9809 416.8388 417.0660 0.0342 -1.0000 -1.0000 5814684 1581418784.90 151.3322 59.9931 32.0000 1.9780 1.9789 416.8056 417.0328 0.0342 -1.0000 -1.0000 5814754 1581418785.00 151.3322 59.9931 32.0000 1.9780 1.9789 416.9513 417.1781 0.0341 -1.0000 -1.0000 5814824 1581418785.10 151.3322 59.9931 32.0000 1.9797 1.9806 417.0293 417.2565 0.0342 -1.0000 -1.0000 5814884 1581418785.20 151.3322 59.9931 32.0000 1.9784 1.9792 416.8870 417.1139 0.0341 -1.0000 -1.0000 5814954 1581418785.30 151.4294 59.9931 32.0000 1.9781 1.9789 416.9573 417.1847 0.0342 -1.0000 -1.0000 5815014 1581418785.40 151.4294 59.9931 32.0000 1.9774 1.9783 417.0334 417.2617 0.0344 -1.0000 -1.0000 5815224 1581418785.50 151.4294 59.9931 32.0000 1.9773 1.9782 416.9979 417.2251 0.0342 -1.0000 -1.0000 5815304 1581418785.60 151.4294 59.9931 32.0000 1.9778 1.9787 416.8858 417.1135 0.0343 -1.0000 -1.0000 5815364 1581418785.70 151.4294 59.9931 32.0000 1.9777 1.9785 416.9899 417.2168 0.0341 -1.0000 -1.0000 5815424 1581418785.80 151.4294 59.9931 32.0000 1.9772 1.9781 416.9076 417.1346 0.0342 -1.0000 -1.0000 5815494 1581418785.90 151.4304 59.9931 32.0000 1.9785 1.9794 417.1848 417.4118 0.0341 -1.0000 -1.0000 5816463 1581418786.00 151.4343 59.9931 32.0000 1.9781 1.9790 417.0660 417.2909 0.0339 -1.0000 -1.0000 5816523 1581418786.10 151.4343 59.9931 32.0000 1.9789 1.9798 416.9214 417.1483 0.0341 -1.0000 -1.0000 5816593 1581418786.20 151.4343 59.9931 32.0000 1.9794 1.9803 416.8439 417.0699 0.0341 -1.0000 -1.0000 5816663 1581418786.30 151.4343 59.9931 32.0000 1.9811 1.9820 416.8914 417.1169 0.0339 -1.0000 -1.0000 5816723 1581418786.40 151.4343 59.9931 32.0000 1.9819 1.9828 416.8938 417.1201 0.0341 -1.0000 -1.0000 5816793 1581418786.50 151.6208 59.9931 32.0000 1.9797 1.9806 416.9387 417.1650 0.0340 -1.0000 -1.0000 5816853 1581418786.60 151.6208 59.9931 32.0000 1.9787 1.9796 417.1960 417.4243 0.0343 -1.0000 -1.0000 5816933 1581418786.70 151.6208 59.9931 32.0000 1.9795 1.9804 417.1207 417.3478 0.0342 -1.0000 -1.0000 5816993 1581418786.80 151.6208 59.9931 32.0000 1.9799 1.9808 417.1260 417.3520 0.0340 -1.0000 -1.0000 5817053 1581418786.90 151.6208 59.9931 32.0000 1.9801 1.9810 416.8287 417.0560 0.0342 -1.0000 -1.0000 5817123 1581418787.00 151.6268 59.9931 32.0000 1.9808 1.9817 416.7737 417.0014 0.0343 -1.0000 -1.0000 5817193 1581418787.10 151.6556 59.9931 32.0000 1.9795 1.9804 416.6810 416.9077 0.0341 -1.0000 -1.0000 5817253 1581418787.20 151.6556 59.9931 32.0000 1.9778 1.9787 417.0823 417.3092 0.0342 -1.0000 -1.0000 5817323 1581418787.30 151.6556 59.9931 32.0000 1.9782 1.9791 417.1153 417.3429 0.0342 -1.0000 -1.0000 5817393 1581418787.40 151.6556 59.9931 32.0000 1.9787 1.9796 417.2339 417.4602 0.0340 -1.0000 -1.0000 5817453 1581418787.50 151.6556 59.9931 32.0000 1.9807 1.9816 417.0083 417.2347 0.0341 -1.0000 -1.0000 5817523 1581418787.60 151.4882 59.9931 32.0000 1.9811 1.9820 416.8845 417.1112 0.0341 -1.0000 -1.0000 5817583 1581418787.70 151.4882 59.9931 32.0000 1.9796 1.9805 416.8065 417.0336 0.0342 -1.0000 -1.0000 5817692 1581418787.80 151.4882 59.9931 32.0000 1.9793 1.9802 416.9516 417.1779 0.0340 -1.0000 -1.0000 5817762 1581418787.90 151.4882 59.9931 32.0000 1.9786 1.9795 417.1244 417.3508 0.0341 -1.0000 -1.0000 5817823 1581418788.00 151.4882 59.9931 32.0000 1.9771 1.9780 417.0640 417.2907 0.0341 -1.0000 -1.0000 5817882 1581418788.10 151.4882 59.9931 32.0000 1.9782 1.9791 417.1004 417.3276 0.0342 -1.0000 -1.0000 5817962 1581418788.20 151.3365 59.9931 32.0000 1.9795 1.9804 417.0368 417.2635 0.0341 -1.0000 -1.0000 5818023 1581418788.30 151.2554 59.9931 32.0000 1.9771 1.9779 416.9694 417.1955 0.0341 -1.0000 -1.0000 5818082 1581418788.40 151.2554 59.9931 32.0000 1.9772 1.9781 416.9145 417.1407 0.0341 -1.0000 -1.0000 5818162 1581418788.50 151.2554 59.9931 32.0000 1.9764 1.9773 417.0215 417.2485 0.0341 -1.0000 -1.0000 5818442 1581418788.60 151.2554 59.9931 32.0000 1.9792 1.9801 417.0044 417.2314 0.0342 -1.0000 -1.0000 5818512 1581418788.70 151.2554 59.9931 32.0000 1.9780 1.9789 417.0503 417.2757 0.0339 -1.0000 -1.0000 5818572 1581418788.80 151.6044 59.9931 32.0000 1.9779 1.9788 417.0470 417.2730 0.0340 -1.0000 -1.0000 5818672 1581418788.90 151.6044 59.9931 32.0000 1.9785 1.9794 417.1001 417.3263 0.0341 -1.0000 -1.0000 5818842 1581418789.00 151.6044 59.9931 32.0000 1.9794 1.9803 416.8729 417.0991 0.0341 -1.0000 -1.0000 5818972 1581418789.10 151.6044 59.9931 32.0000 1.9803 1.9812 416.8692 417.0958 0.0341 -1.0000 -1.0000 5819032 1581418789.20 151.6044 59.9931 32.0000 1.9800 1.9808 416.6582 416.8844 0.0340 -1.0000 -1.0000 5819112 1581418789.30 151.5096 59.9931 32.0000 1.9793 1.9802 416.9055 417.1304 0.0339 -1.0000 -1.0000 5819172 1581418789.40 151.4747 59.9931 32.0000 1.9781 1.9790 417.0408 417.2672 0.0341 -1.0000 -1.0000 5819232 1581418789.50 151.4747 59.9931 32.0000 1.9781 1.9790 417.0329 417.2593 0.0340 -1.0000 -1.0000 5819312 1581418789.60 151.4747 59.9931 32.0000 1.9787 1.9796 417.1341 417.3603 0.0341 -1.0000 -1.0000 5819442 1581418789.70 151.4747 59.9931 32.0000 1.9790 1.9799 417.2205 417.4468 0.0340 -1.0000 -1.0000 5819502 1581418789.80 151.4747 59.9931 32.0000 1.9775 1.9783 417.2951 417.5210 0.0340 -1.0000 -1.0000 5819572 1581418789.90 151.5254 59.9968 32.0000 1.9775 1.9784 417.1760 417.4020 0.0341 -1.0000 -1.0000 5819642 1581418790.00 151.5254 59.9968 32.0000 1.9779 1.9788 417.1354 417.3617 0.0340 -1.0000 -1.0000 5819702 1581418790.10 151.5254 59.9968 32.0000 1.9791 1.9800 417.1862 417.4151 0.0344 -1.0000 -1.0000 5820142 1581418790.20 151.5254 59.9968 32.0000 1.9805 1.9814 416.9188 417.1459 0.0342 -1.0000 -1.0000 5820212 1581418790.30 151.5254 59.9968 32.0000 1.9812 1.9821 416.9362 417.1621 0.0340 -1.0000 -1.0000 5820271 1581418790.40 151.3791 59.9968 32.0000 1.9821 1.9830 416.8431 417.0697 0.0341 -1.0000 -1.0000 5820341 1581418790.50 151.3255 59.9968 32.0000 1.9783 1.9792 417.3145 417.5412 0.0341 -1.0000 -1.0000 5820401 1581418790.60 151.3255 59.9968 32.0000 1.9790 1.9798 417.2084 417.4355 0.0341 -1.0000 -1.0000 5820651 1581418790.70 151.3255 59.9968 32.0000 1.9793 1.9802 417.1499 417.3754 0.0339 -1.0000 -1.0000 5820711 1581418790.80 151.3255 59.9968 32.0000 1.9775 1.9784 417.1413 417.3677 0.0341 -1.0000 -1.0000 5820771 1581418790.90 151.3255 59.9968 32.0000 1.9785 1.9794 417.1179 417.3445 0.0341 -1.0000 -1.0000 5820841 1581418791.00 151.4101 59.9968 32.0000 1.9788 1.9797 417.1690 417.3953 0.0340 -1.0000 -1.0000 5820911 1581418791.10 151.5217 59.9968 32.0000 1.9789 1.9798 417.1128 417.3399 0.0342 -1.0000 -1.0000 5821141 1581418791.20 151.5217 59.9968 32.0000 1.9809 1.9818 416.6417 416.8686 0.0341 -1.0000 -1.0000 5821211 1581418791.30 151.5217 59.9968 32.0000 1.9816 1.9825 416.8479 417.0737 0.0340 -1.0000 -1.0000 5821271 1581418791.40 151.5217 59.9968 32.0000 1.9797 1.9806 417.1460 417.3731 0.0341 -1.0000 -1.0000 5821341 1581418791.50 151.5217 59.9968 32.0000 1.9788 1.9796 417.2312 417.4569 0.0340 -1.0000 -1.0000 5821411 1581418791.60 151.5217 59.9968 32.0000 1.9805 1.9814 417.0352 417.2614 0.0341 -1.0000 -1.0000 5821651 1581418791.70 151.6575 59.9968 32.0000 1.9806 1.9815 416.8843 417.1110 0.0341 -1.0000 -1.0000 5821721 1581418791.80 151.6575 59.9968 32.0000 1.9808 1.9816 416.6757 416.9018 0.0340 -1.0000 -1.0000 5821791 1581418791.90 151.6575 59.9968 32.0000 1.9790 1.9799 416.9388 417.1643 0.0339 -1.0000 -1.0000 5821861 1581418792.00 151.6575 59.9968 32.0000 1.9793 1.9802 417.1548 417.3807 0.0340 -1.0000 -1.0000 5821920 1581418792.10 151.6575 59.9968 32.0000 1.9798 1.9807 417.3054 417.5306 0.0338 -1.0000 -1.0000 5822011 1581418792.20 151.6806 59.9968 32.0000 1.9793 1.9802 417.0403 417.2680 0.0342 -1.0000 -1.0000 5822070 1581418792.30 151.7465 59.9968 32.0000 1.9809 1.9818 416.8391 417.0657 0.0341 -1.0000 -1.0000 5822130 1581418792.40 151.7465 59.9968 32.0000 1.9812 1.9821 416.8647 417.0906 0.0340 -1.0000 -1.0000 5822230 1581418792.50 151.7465 59.9968 32.0000 1.9811 1.9820 416.9425 417.1698 0.0342 -1.0000 -1.0000 5822290 1581418792.60 151.7465 59.9968 32.0000 1.9811 1.9820 417.0303 417.2573 0.0341 -1.0000 -1.0000 5822430 1581418792.70 151.7465 59.9968 32.0000 1.9786 1.9794 417.2693 417.4954 0.0340 -1.0000 -1.0000 5822490 1581418792.80 151.7476 59.9968 32.0000 1.9798 1.9807 417.1002 417.3267 0.0341 -1.0000 -1.0000 5822560 1581418792.90 151.7476 59.9968 32.0000 1.9783 1.9792 417.2913 417.5178 0.0340 -1.0000 -1.0000 5822630 1581418793.00 151.7476 59.9968 32.0000 1.9806 1.9815 417.0004 417.2275 0.0342 -1.0000 -1.0000 5822690 1581418793.10 151.7476 59.9968 32.0000 1.9799 1.9808 417.0032 417.2301 0.0341 -1.0000 -1.0000 5822980 1581418793.20 151.7476 59.9968 32.0000 1.9812 1.9820 416.9031 417.1296 0.0341 -1.0000 -1.0000 5823050 1581418793.30 151.7088 59.9968 32.0000 1.9810 1.9818 417.0358 417.2620 0.0340 -1.0000 -1.0000 5823120 1581418793.40 151.4916 59.9968 32.0000 1.9795 1.9804 417.4150 417.6413 0.0341 -1.0000 -1.0000 5823180 1581418793.50 151.4916 59.9968 32.0000 1.9791 1.9800 417.2536 417.4811 0.0342 -1.0000 -1.0000 5823260 1581418793.60 151.4916 59.9968 32.0000 1.9807 1.9816 417.0046 417.2309 0.0341 -1.0000 -1.0000 5823320 1581418793.70 151.4916 59.9968 32.0000 1.9795 1.9804 416.9869 417.2136 0.0341 -1.0000 -1.0000 5823440 1581418793.80 151.4916 59.9968 32.0000 1.9781 1.9790 417.0799 417.3064 0.0341 -1.0000 -1.0000 5823520 1581418793.90 151.5434 59.9968 33.0000 1.9790 1.9798 417.2937 417.5210 0.0342 -1.0000 -1.0000 5823580 1581418794.00 151.5434 59.9968 33.0000 1.9773 1.9782 417.2748 417.5017 0.0340 -1.0000 -1.0000 5823640 1581418794.10 151.5434 59.9968 33.0000 1.9800 1.9809 417.0823 417.3086 0.0341 -1.0000 -1.0000 5823710 1581418794.20 151.5434 59.9968 33.0000 1.9815 1.9823 416.7445 416.9711 0.0341 -1.0000 -1.0000 5823940 1581418794.30 151.5434 59.9968 33.0000 1.9807 1.9816 416.7611 416.9878 0.0342 -1.0000 -1.0000 5823999 1581418794.40 151.5646 59.9968 33.0000 1.9798 1.9807 416.9211 417.1484 0.0342 -1.0000 -1.0000 5824069 1581418794.50 151.5920 59.9968 33.0000 1.9788 1.9797 417.2899 417.5163 0.0341 -1.0000 -1.0000 5824139 1581418794.60 151.5920 59.9968 33.0000 1.9785 1.9794 417.2008 417.4272 0.0341 -1.0000 -1.0000 5824209 1581418794.70 151.5920 59.9968 33.0000 1.9786 1.9795 417.1883 417.4160 0.0342 -1.0000 -1.0000 5824439 1581418794.80 151.5920 59.9968 33.0000 1.9818 1.9827 417.0584 417.2857 0.0342 -1.0000 -1.0000 5824499 1581418794.90 151.5920 59.9968 33.0000 1.9823 1.9832 416.8976 417.1256 0.0344 -1.0000 -1.0000 5824579 1581418795.00 151.6469 59.9962 33.0000 1.9803 1.9812 417.1806 417.4089 0.0342 -1.0000 -1.0000 5824639 1581418795.10 151.6940 59.9957 33.0000 1.9802 1.9811 417.4175 417.6443 0.0341 -1.0000 -1.0000 5824699 1581418795.20 151.6940 59.9957 33.0000 1.9808 1.9817 416.9582 417.1849 0.0341 -1.0000 -1.0000 5825199 1581418795.30 151.6940 59.9957 33.0000 1.9813 1.9822 416.7922 417.0186 0.0341 -1.0000 -1.0000 5825269 1581418795.40 151.6940 59.9957 33.0000 1.9813 1.9822 416.8713 417.0968 0.0339 -1.0000 -1.0000 5825329 1581418795.50 151.6940 59.9957 33.0000 1.9796 1.9805 417.3537 417.5805 0.0341 -1.0000 -1.0000 5825399 1581418795.60 151.5295 59.9957 33.0000 1.9786 1.9794 417.1828 417.4099 0.0341 -1.0000 -1.0000 5825479 1581418795.70 151.4604 59.9957 33.0000 1.9800 1.9809 417.0749 417.3017 0.0341 -1.0000 -1.0000 5825739 1581418795.80 151.4604 59.9957 33.0000 1.9789 1.9798 417.0975 417.3246 0.0342 -1.0000 -1.0000 5825818 1581418795.90 151.4604 59.9957 33.0000 1.9805 1.9814 416.9646 417.1918 0.0341 -1.0000 -1.0000 5825878 1581418796.00 151.4604 59.9957 33.0000 1.9801 1.9810 416.8622 417.0890 0.0341 -1.0000 -1.0000 5825938 1581418796.10 151.4604 59.9957 33.0000 1.9803 1.9812 416.8133 417.0392 0.0340 -1.0000 -1.0000 5826008 1581418796.20 151.8088 59.9957 33.0000 1.9809 1.9818 416.8593 417.0861 0.0343 -1.0000 -1.0000 5826068 1581418796.30 151.8088 59.9957 33.0000 1.9812 1.9821 416.9276 417.1543 0.0341 -1.0000 -1.0000 5826198 1581418796.40 151.8088 59.9957 33.0000 1.9805 1.9814 416.9896 417.2160 0.0341 -1.0000 -1.0000 5826288 1581418796.50 151.8088 59.9957 33.0000 1.9800 1.9809 416.9337 417.1612 0.0343 -1.0000 -1.0000 5826348 1581418796.60 151.8088 59.9957 33.0000 1.9799 1.9808 417.1233 417.3508 0.0342 -1.0000 -1.0000 5826428 1581418796.70 151.9313 59.9957 33.0000 1.9795 1.9804 417.3703 417.5975 0.0342 -1.0000 -1.0000 5826488 1581418796.80 151.9313 59.9957 33.0000 1.9811 1.9820 417.3188 417.5452 0.0340 -1.0000 -1.0000 5826918 1581418796.90 151.9313 59.9957 33.0000 1.9807 1.9816 417.1570 417.3842 0.0342 -1.0000 -1.0000 5826988 1581418797.00 151.9313 59.9957 33.0000 1.9813 1.9822 417.0823 417.3088 0.0340 -1.0000 -1.0000 5827048 1581418797.10 151.9313 59.9957 33.0000 1.9802 1.9811 417.1010 417.3282 0.0342 -1.0000 -1.0000 5827108 1581418797.20 151.9313 59.9957 33.0000 1.9784 1.9793 417.2499 417.4769 0.0341 -1.0000 -1.0000 5827188 1581418797.30 151.6562 59.9957 33.0000 1.9786 1.9795 417.3334 417.5613 0.0343 -1.0000 -1.0000 5827248 1581418797.40 151.6562 59.9957 33.0000 1.9785 1.9794 417.0325 417.2597 0.0342 -1.0000 -1.0000 5827308 1581418797.50 151.6562 59.9957 33.0000 1.9802 1.9811 417.2454 417.4728 0.0342 -1.0000 -1.0000 5827378 1581418797.60 151.6562 59.9957 33.0000 1.9784 1.9793 417.0661 417.2944 0.0343 -1.0000 -1.0000 5827458 1581418797.70 151.6562 59.9957 33.0000 1.9804 1.9813 417.0265 417.2538 0.0342 -1.0000 -1.0000 5827518 1581418797.80 151.5323 59.9957 33.0000 1.9805 1.9814 416.9095 417.1363 0.0341 -1.0000 -1.0000 5827597 1581418797.90 151.3972 59.9957 33.0000 1.9798 1.9807 417.0613 417.2885 0.0342 -1.0000 -1.0000 5827657 1581418798.00 151.3972 59.9957 33.0000 1.9803 1.9812 417.1054 417.3331 0.0343 -1.0000 -1.0000 5827718 1581418798.10 151.3972 59.9957 33.0000 1.9797 1.9806 416.8717 417.0993 0.0342 -1.0000 -1.0000 5827797 1581418798.20 151.3972 59.9957 33.0000 1.9794 1.9803 416.8572 417.0848 0.0343 -1.0000 -1.0000 5827857 1581418798.30 151.3972 59.9957 33.0000 1.9816 1.9825 416.8528 417.0800 0.0342 -1.0000 -1.0000 5827917 1581418798.40 151.3972 59.9957 33.0000 1.9815 1.9824 416.9419 417.1695 0.0343 -1.0000 -1.0000 5827997 1581418798.50 151.6502 59.9957 33.0000 1.9807 1.9816 417.2792 417.5074 0.0343 -1.0000 -1.0000 5828057 1581418798.60 151.6502 59.9957 33.0000 1.9814 1.9823 417.4618 417.6885 0.0340 -1.0000 -1.0000 5828127 1581418798.70 151.6502 59.9957 33.0000 1.9812 1.9821 417.3560 417.5846 0.0344 -1.0000 -1.0000 5828187 1581418798.80 151.6502 59.9957 33.0000 1.9826 1.9835 417.0493 417.2774 0.0343 -1.0000 -1.0000 5828677 1581418798.90 151.6502 59.9957 33.0000 1.9815 1.9824 416.8721 417.0999 0.0343 -1.0000 -1.0000 5828747 1581418799.00 151.6502 59.9957 33.0000 1.9822 1.9831 416.9233 417.1494 0.0340 -1.0000 -1.0000 5828807 1581418799.10 152.1765 59.9957 33.0000 1.9811 1.9820 416.8595 417.0867 0.0343 -1.0000 -1.0000 5828877 1581418799.20 152.1765 59.9957 33.0000 1.9567 1.9576 412.5636 412.7885 0.0341 -1.0000 -1.0000 5828947 1581418799.30 152.1765 59.9957 33.0000 1.7982 1.7990 380.3648 380.5707 0.0338 -1.0000 -1.0000 5829676 1581418799.40 152.1765 59.9957 33.0000 1.3867 1.3873 292.4518 292.6064 0.0330 -1.0000 -1.0000 5829746 1581418799.50 152.1765 59.9957 33.0000 1.0824 1.0829 225.8749 225.9919 0.0324 -1.0000 -1.0000 5829826 1581418799.60 151.9340 59.9953 32.6000 0.9977 0.9982 209.0896 209.1969 0.0321 -1.0000 -1.0000 5829886 1581418799.70 151.5701 59.9947 32.0000 1.0058 1.0062 210.7901 210.8978 0.0321 -1.0000 -1.0000 5829946 1581418799.80 151.5701 59.9947 32.0000 1.0299 1.0304 215.4358 215.5460 0.0321 -1.0000 -1.0000 5830026 1581418799.90 151.5701 59.9947 32.0000 1.0562 1.0566 220.9002 221.0129 0.0320 -1.0000 -1.0000 5830086 1581418800.00 151.5701 59.9947 32.0000 1.0825 1.0829 226.7434 226.8589 0.0320 -1.0000 -1.0000 5830146 1581418800.10 151.5701 59.9947 32.0000 1.1108 1.1113 232.3719 232.4906 0.0320 -1.0000 -1.0000 5830216 1581418800.20 151.7893 59.9947 32.0000 1.1358 1.1362 237.6966 237.8177 0.0320 -1.0000 -1.0000 5830286 1581418800.30 151.7893 59.9947 32.0000 1.1568 1.1573 241.7756 241.8982 0.0318 -1.0000 -1.0000 5830346 1581418800.40 151.7893 59.9947 32.0000 1.1721 1.1726 245.0976 245.2218 0.0317 -1.0000 -1.0000 5830736 1581418800.50 151.7893 59.9947 32.0000 1.1849 1.1854 247.5444 247.6683 0.0314 -1.0000 -1.0000 5830806 1581418800.60 151.7893 59.9947 32.0000 1.1959 1.1964 250.1230 250.2482 0.0314 -1.0000 -1.0000 5830886 1581418800.70 151.7288 59.9947 32.0000 1.2059 1.2064 252.6042 252.7306 0.0314 -1.0000 -1.0000 5830946 1581418800.80 151.7266 59.9947 32.0000 1.2136 1.2141 254.2761 254.4036 0.0315 -1.0000 -1.0000 5831016 1581418800.90 151.7266 59.9947 32.0000 1.2200 1.2205 255.5624 255.6907 0.0315 -1.0000 -1.0000 5831086 1581418801.00 151.7266 59.9947 32.0000 1.2268 1.2273 256.9857 257.1146 0.0315 -1.0000 -1.0000 5831146 1581418801.10 151.7266 59.9947 32.0000 1.2328 1.2334 258.3316 258.4602 0.0312 -1.0000 -1.0000 5831206 1581418801.20 151.7266 59.9947 32.0000 1.2385 1.2390 259.4707 259.6001 0.0313 -1.0000 -1.0000 5831285 1581418801.30 151.7266 59.9947 32.0000 1.2427 1.2433 260.5383 260.6683 0.0313 -1.0000 -1.0000 5831346 1581418801.40 151.7266 59.9947 32.0000 1.2487 1.2492 261.2506 261.3811 0.0313 -1.0000 -1.0000 5831416 1581418801.50 151.7266 59.9947 32.0000 1.2536 1.2541 262.0077 262.1380 0.0313 -1.0000 -1.0000 5831485 1581418801.60 151.7266 59.9947 32.0000 1.2563 1.2568 262.4801 262.6110 0.0313 -1.0000 -1.0000 5831545 1581418801.70 151.7266 59.9947 32.0000 1.2572 1.2577 263.2231 263.3545 0.0313 -1.0000 -1.0000 5831605 1581418801.80 151.7266 59.9947 32.0000 1.2580 1.2586 263.7076 263.8387 0.0312 -1.0000 -1.0000 5831685 1581418801.90 151.7102 59.9947 32.0000 1.2607 1.2612 264.1351 264.2665 0.0313 -1.0000 -1.0000 5831765 1581418802.00 151.4406 59.9947 32.0000 1.2622 1.2627 264.4664 264.5992 0.0315 -1.0000 -1.0000 5831825 1581418802.10 151.4406 59.9947 32.0000 1.2636 1.2641 264.9695 265.1019 0.0313 -1.0000 -1.0000 5831895 1581418802.20 151.4406 59.9947 32.0000 1.2661 1.2666 265.2926 265.4250 0.0313 -1.0000 -1.0000 5831965 1581418802.30 151.5343 59.9947 32.0000 1.2669 1.2674 265.5252 265.6579 0.0314 -1.0000 -1.0000 5832025 1581418802.40 151.7436 59.9947 32.0000 1.2666 1.2671 265.6335 265.7663 0.0314 -1.0000 -1.0000 5832205 1581418802.50 151.7436 59.9947 32.0000 1.2671 1.2676 265.7370 265.8692 0.0311 -1.0000 -1.0000 5832265 1581418802.60 151.7436 59.9947 32.0000 1.2696 1.2701 265.7897 265.9218 0.0313 -1.0000 -1.0000 5832345 1581418802.70 151.7436 59.9947 32.0000 1.2694 1.2699 265.8807 266.0134 0.0312 -1.0000 -1.0000 5832405 1581418802.80 151.7436 59.9947 32.0000 1.2694 1.2699 265.9620 266.0938 0.0311 -1.0000 -1.0000 5832465 1581418802.90 151.7436 59.9947 32.0000 1.2709 1.2714 266.1233 266.2557 0.0313 -1.0000 -1.0000 5832925 1581418803.00 151.7436 59.9947 32.0000 1.2714 1.2719 266.2952 266.4279 0.0313 -1.0000 -1.0000 5832995 1581418803.10 151.5213 59.9947 32.0000 1.2715 1.2720 266.5126 266.6452 0.0312 -1.0000 -1.0000 5833055 1581418803.20 151.5213 59.9947 32.0000 1.2720 1.2725 266.8282 266.9618 0.0315 -1.0000 -1.0000 5833125 1581418803.30 151.5213 59.9947 32.0000 1.2722 1.2727 267.0560 267.1891 0.0313 -1.0000 -1.0000 5833194 1581418803.40 151.5213 59.9947 32.0000 1.2738 1.2743 267.2415 267.3746 0.0312 -1.0000 -1.0000 5833674 1581418803.50 151.5213 59.9947 32.0000 1.2745 1.2750 267.2133 267.3464 0.0313 -1.0000 -1.0000 5833744 1581418803.60 151.5213 59.9947 32.0000 1.2747 1.2752 266.8535 266.9865 0.0313 -1.0000 -1.0000 5833814 1581418803.70 151.5709 59.9947 32.0000 1.2748 1.2753 266.7013 266.8350 0.0315 -1.0000 -1.0000 5833874 1581418803.80 151.5845 59.9947 32.0000 1.2732 1.2737 266.4863 266.6184 0.0312 -1.0000 -1.0000 5833944 1581418803.90 151.5845 59.9947 32.0000 1.2729 1.2734 266.4352 266.5680 0.0312 -1.0000 -1.0000 5834014 1581418804.00 151.5845 59.9947 32.0000 1.2729 1.2734 266.4252 266.5577 0.0313 -1.0000 -1.0000 5834074 1581418804.10 151.5845 59.9947 32.0000 1.2727 1.2732 266.5559 266.6890 0.0313 -1.0000 -1.0000 5834144 1581418804.20 151.5845 59.9947 32.0000 1.2734 1.2739 266.3892 266.5219 0.0313 -1.0000 -1.0000 5834214 1581418804.30 151.6003 59.9947 32.0000 1.2721 1.2726 266.1436 266.2765 0.0313 -1.0000 -1.0000 5834274 1581418804.40 151.6003 59.9947 32.0000 1.2720 1.2725 266.1811 266.3134 0.0312 -1.0000 -1.0000 5834344 1581418804.50 151.6003 59.9947 32.0000 1.2725 1.2731 266.3923 266.5248 0.0312 -1.0000 -1.0000 5834634 1581418804.60 151.6003 59.9947 32.0000 1.2727 1.2732 266.5108 266.6433 0.0312 -1.0000 -1.0000 5834704 1581418804.70 151.6003 59.9947 32.0000 1.2732 1.2737 266.3988 266.5318 0.0313 -1.0000 -1.0000 5834764 1581418804.80 151.6003 59.9947 32.0000 1.2741 1.2746 266.5869 266.7199 0.0313 -1.0000 -1.0000 5834834 1581418804.90 151.6003 59.9947 32.0000 1.2780 1.2785 267.3806 267.5135 0.0311 -1.0000 -1.0000 5834954 1581418805.00 151.4755 59.9945 32.0000 1.3192 1.3197 277.5823 277.7201 0.0312 -1.0000 -1.0000 5835153 1581418805.10 151.4755 59.9945 32.0000 1.5085 1.5091 316.1675 316.3271 0.0318 -1.0000 -1.0000 5835213 1581418805.20 151.4755 59.9945 32.0000 1.7592 1.7600 366.6152 366.8031 0.0323 -1.0000 -1.0000 5835293 1581418805.30 151.4755 59.9945 32.0000 1.8614 1.8622 391.3351 391.5376 0.0325 -1.0000 -1.0000 5835353 1581418805.40 151.4755 59.9945 32.0000 1.8886 1.8894 397.2033 397.4102 0.0327 -1.0000 -1.0000 5835413 1581418805.50 151.4755 59.9945 32.0000 1.8951 1.8959 398.4873 398.6957 0.0328 -1.0000 -1.0000 5835493 1581418805.60 151.4185 59.9945 32.0000 1.8966 1.8975 399.0181 399.2285 0.0331 -1.0000 -1.0000 5835553 1581418805.70 151.4185 59.9945 32.0000 1.8977 1.8985 399.3000 399.5104 0.0331 -1.0000 -1.0000 5835613 1581418805.80 151.4185 59.9945 32.0000 1.8988 1.8996 399.4726 399.6837 0.0332 -1.0000 -1.0000 5835693 1581418805.90 151.4185 59.9945 32.0000 1.9009 1.9018 399.9211 400.1321 0.0332 -1.0000 -1.0000 5835753 1581418806.00 151.4185 59.9945 32.0000 1.9047 1.9056 400.6291 400.8423 0.0334 -1.0000 -1.0000 5835983 1581418806.10 151.5768 59.9945 32.0000 1.9096 1.9105 401.3856 401.5984 0.0332 -1.0000 -1.0000 5836053 1581418806.20 151.5768 59.9945 32.0000 1.9172 1.9180 403.2718 403.4862 0.0334 -1.0000 -1.0000 5836123 1581418806.30 151.5768 59.9945 32.0000 1.9308 1.9317 406.7179 406.9352 0.0336 -1.0000 -1.0000 5836183 1581418806.40 151.5768 59.9945 32.0000 1.9478 1.9487 410.2446 410.4634 0.0335 -1.0000 -1.0000 5836253 1581418806.50 151.5768 59.9945 32.0000 1.9627 1.9635 412.7451 412.9666 0.0338 -1.0000 -1.0000 5836433 1581418806.60 151.5643 59.9945 32.0000 1.9697 1.9706 414.0238 414.2459 0.0336 -1.0000 -1.0000 5836503 1581418806.70 151.4974 59.9945 32.0000 1.9738 1.9747 415.0374 415.2604 0.0337 -1.0000 -1.0000 5836573 1581418806.80 151.4974 59.9945 32.0000 1.9740 1.9749 415.7531 415.9773 0.0339 -1.0000 -1.0000 5836633 1581418806.90 151.4974 59.9945 32.0000 1.9738 1.9747 416.2001 416.4254 0.0340 -1.0000 -1.0000 5836703 1581418807.00 151.4974 59.9945 32.0000 1.9751 1.9760 416.3863 416.6118 0.0340 -1.0000 -1.0000 5836932 1581418807.10 151.4974 59.9945 32.0000 1.9776 1.9784 416.3255 416.5503 0.0338 -1.0000 -1.0000 5836992 1581418807.20 151.4974 59.9945 32.0000 1.9778 1.9787 416.1946 416.4203 0.0341 -1.0000 -1.0000 5837072 1581418807.30 151.6664 59.9945 32.0000 1.9794 1.9802 416.5137 416.7399 0.0341 -1.0000 -1.0000 5837133 1581418807.40 151.6664 59.9945 32.0000 1.9799 1.9808 416.5263 416.7529 0.0342 -1.0000 -1.0000 5837192 1581418807.50 151.6664 59.9945 32.0000 1.9786 1.9795 416.4636 416.6897 0.0341 -1.0000 -1.0000 5837262 1581418807.60 151.6664 59.9945 32.0000 1.9794 1.9803 416.7895 417.0168 0.0343 -1.0000 -1.0000 5837392 1581418807.70 151.6664 59.9945 32.0000 1.9789 1.9798 417.0435 417.2699 0.0340 -1.0000 -1.0000 5837452 1581418807.80 151.6664 59.9945 32.0000 1.9798 1.9806 417.2088 417.4349 0.0341 -1.0000 -1.0000 5837532 1581418807.90 151.4539 59.9945 32.0000 1.9789 1.9798 416.8821 417.1088 0.0341 -1.0000 -1.0000 5837592 1581418808.00 151.4539 59.9945 32.0000 1.9784 1.9793 416.6598 416.8871 0.0342 -1.0000 -1.0000 5837652 1581418808.10 151.4539 59.9945 32.0000 1.9771 1.9779 416.5356 416.7619 0.0341 -1.0000 -1.0000 5837982 1581418808.20 151.4539 59.9945 32.0000 1.9787 1.9796 416.5681 416.7939 0.0340 -1.0000 -1.0000 5838042 1581418808.30 151.4539 59.9945 32.0000 1.9790 1.9799 416.6248 416.8520 0.0342 -1.0000 -1.0000 5838112 1581418808.40 151.2694 59.9945 32.0000 1.9812 1.9820 416.7177 416.9449 0.0342 -1.0000 -1.0000 5838182 1581418808.50 151.2509 59.9945 32.0000 1.9786 1.9794 416.5837 416.8116 0.0343 -1.0000 -1.0000 5838242 1581418808.60 151.2509 59.9945 32.0000 1.9799 1.9808 416.6750 416.9015 0.0341 -1.0000 -1.0000 5838723 1581418808.70 151.2509 59.9945 32.0000 1.9787 1.9796 416.7170 416.9435 0.0341 -1.0000 -1.0000 5838783 1581418808.80 151.2509 59.9945 32.0000 1.9783 1.9792 416.9097 417.1357 0.0340 -1.0000 -1.0000 5838843 1581418808.90 151.2509 59.9945 32.0000 1.9782 1.9791 417.0535 417.2801 0.0341 -1.0000 -1.0000 5838913 1581418809.00 151.4784 59.9945 32.0000 1.9798 1.9807 416.9810 417.2075 0.0340 -1.0000 -1.0000 5838983 1581418809.10 151.4858 59.9945 32.0000 1.9812 1.9821 416.9377 417.1630 0.0340 -1.0000 -1.0000 5839163 1581418809.20 151.4858 59.9945 32.0000 1.9789 1.9798 416.7183 416.9448 0.0341 -1.0000 -1.0000 5839232 1581418809.30 151.4858 59.9945 32.0000 1.9807 1.9816 416.6219 416.8491 0.0342 -1.0000 -1.0000 5839292 1581418809.40 151.4858 59.9945 32.0000 1.9784 1.9792 417.0341 417.2601 0.0341 -1.0000 -1.0000 5839362 1581418809.50 151.5537 59.9945 32.0000 1.9771 1.9780 416.9318 417.1585 0.0341 -1.0000 -1.0000 5839443 1581418809.60 151.6994 59.9945 32.0000 1.9775 1.9784 417.0197 417.2468 0.0342 -1.0000 -1.0000 5839503 1581418809.70 151.6994 59.9945 32.0000 1.9775 1.9783 416.9499 417.1772 0.0342 -1.0000 -1.0000 5839562 1581418809.80 151.6994 59.9945 32.0000 1.9820 1.9829 416.7085 416.9356 0.0342 -1.0000 -1.0000 5839642 1581418809.90 151.6994 59.9945 32.0000 1.9816 1.9825 416.9407 417.1664 0.0341 -1.0000 -1.0000 5839702 1581418810.00 151.6994 59.9945 32.0000 1.9793 1.9802 416.7170 416.9441 0.0341 -1.0000 -1.0000 5839762 1581418810.10 151.5816 59.9930 32.0000 1.9787 1.9796 417.0051 417.2320 0.0342 -1.0000 -1.0000 5840002 1581418810.20 151.5816 59.9930 32.0000 1.9782 1.9791 417.1072 417.3347 0.0343 -1.0000 -1.0000 5840062 1581418810.30 151.5816 59.9930 32.0000 1.9780 1.9789 417.1619 417.3895 0.0342 -1.0000 -1.0000 5840132 1581418810.40 151.5816 59.9930 32.0000 1.9789 1.9798 417.0171 417.2444 0.0342 -1.0000 -1.0000 5840202 1581418810.50 151.5816 59.9930 32.0000 1.9808 1.9817 416.7684 416.9950 0.0342 -1.0000 -1.0000 5840262 1581418810.60 151.5816 59.9930 32.0000 1.9805 1.9814 416.6362 416.8626 0.0341 -1.0000 -1.0000 5840452 1581418810.70 151.3934 59.9930 32.0000 1.9797 1.9806 416.7664 416.9926 0.0341 -1.0000 -1.0000 5840512 1581418810.80 151.3934 59.9930 32.0000 1.9784 1.9793 416.7696 416.9967 0.0342 -1.0000 -1.0000 5840572 1581418810.90 151.3934 59.9930 32.0000 1.9775 1.9784 416.7393 416.9673 0.0343 -1.0000 -1.0000 5840642 1581418811.00 151.3934 59.9930 32.0000 1.9755 1.9763 416.8074 417.0340 0.0342 -1.0000 -1.0000 5840712 1581418811.10 151.3934 59.9930 32.0000 1.9783 1.9792 416.7611 416.9884 0.0342 -1.0000 -1.0000 5840982 1581418811.20 151.3934 59.9930 32.0000 1.9787 1.9796 417.0893 417.3155 0.0341 -1.0000 -1.0000 5841062 1581418811.30 151.3934 59.9930 32.0000 1.9775 1.9784 417.0420 417.2687 0.0341 -1.0000 -1.0000 5841122 1581418811.40 151.3256 59.9930 32.0000 1.9776 1.9785 417.1472 417.3734 0.0340 -1.0000 -1.0000 5841182 1581418811.50 151.3256 59.9930 32.0000 1.9785 1.9794 417.0334 417.2605 0.0342 -1.0000 -1.0000 5841251 1581418811.60 151.3256 59.9930 32.0000 1.9778 1.9787 416.9808 417.2084 0.0343 -1.0000 -1.0000 5841981 1581418811.70 151.3256 59.9930 32.0000 1.9788 1.9797 416.9280 417.1553 0.0341 -1.0000 -1.0000 5842111 1581418811.80 151.3256 59.9930 32.0000 1.9784 1.9793 416.9249 417.1505 0.0341 -1.0000 -1.0000 5842181 1581418811.90 151.3256 59.9930 32.0000 1.9794 1.9803 416.7634 416.9901 0.0341 -1.0000 -1.0000 5842241 1581418812.00 151.4231 59.9930 32.0000 1.9791 1.9800 416.7244 416.9499 0.0341 -1.0000 -1.0000 5842301 1581418812.10 151.4231 59.9930 32.0000 1.9786 1.9795 416.8360 417.0636 0.0342 -1.0000 -1.0000 5842381 1581418812.20 151.4231 59.9930 32.0000 1.9789 1.9798 416.7984 417.0260 0.0343 -1.0000 -1.0000 5842441 1581418812.30 151.4231 59.9930 32.0000 1.9790 1.9799 416.9689 417.1974 0.0342 -1.0000 -1.0000 5842501 1581418812.40 151.4231 59.9930 32.0000 1.9774 1.9783 416.9351 417.1620 0.0343 -1.0000 -1.0000 5842581 1581418812.50 151.4412 59.9930 32.0000 1.9776 1.9785 417.0391 417.2666 0.0342 -1.0000 -1.0000 5842641 1581418812.60 151.5953 59.9930 32.0000 1.9778 1.9787 417.0562 417.2822 0.0340 -1.0000 -1.0000 5842711 1581418812.70 151.5953 59.9930 32.0000 1.9780 1.9789 417.1042 417.3313 0.0343 -1.0000 -1.0000 5842901 1581418812.80 151.5953 59.9930 32.0000 1.9788 1.9797 416.8631 417.0900 0.0341 -1.0000 -1.0000 5842960 1581418812.90 151.5953 59.9930 32.0000 1.9811 1.9819 417.0702 417.2968 0.0342 -1.0000 -1.0000 5843031 1581418813.00 151.5953 59.9930 32.0000 1.9779 1.9788 416.8218 417.0487 0.0341 -1.0000 -1.0000 5843101 1581418813.10 151.7193 59.9930 32.0000 1.9794 1.9803 416.8405 417.0673 0.0341 -1.0000 -1.0000 5843160 1581418813.20 151.7193 59.9930 32.0000 1.9801 1.9809 416.7337 416.9599 0.0340 -1.0000 -1.0000 5843410 1581418813.30 151.7193 59.9930 32.0000 1.9797 1.9806 416.7856 417.0113 0.0340 -1.0000 -1.0000 5843480 1581418813.40 151.3511 59.9930 32.0000 1.9806 1.9815 417.1398 417.3671 0.0342 -1.0000 -1.0000 5843540 1581418813.50 151.3511 59.9930 32.0000 1.9783 1.9791 416.9452 417.1721 0.0341 -1.0000 -1.0000 5843610 1581418813.60 151.3511 59.9930 32.0000 1.9791 1.9800 416.8020 417.0280 0.0340 -1.0000 -1.0000 5843670 1581418813.70 151.3511 59.9930 32.0000 1.9788 1.9797 416.7550 416.9815 0.0341 -1.0000 -1.0000 5843740 1581418813.80 151.3511 59.9930 32.0000 1.9795 1.9803 416.5927 416.8200 0.0343 -1.0000 -1.0000 5843810 1581418813.90 151.3511 59.9930 32.0000 1.9786 1.9795 416.8191 417.0471 0.0343 -1.0000 -1.0000 5843870 1581418814.00 151.3511 59.9930 32.0000 1.9791 1.9799 416.7510 416.9785 0.0342 -1.0000 -1.0000 5843940 1581418814.10 151.3511 59.9930 32.0000 1.9787 1.9796 416.6956 416.9224 0.0341 -1.0000 -1.0000 5844010 1581418814.20 151.3888 59.9930 32.0000 1.9795 1.9804 416.6091 416.8345 0.0341 -1.0000 -1.0000 5844070 1581418814.30 151.3888 59.9930 32.0000 1.9792 1.9801 416.8259 417.0532 0.0342 -1.0000 -1.0000 5844130 1581418814.40 151.3888 59.9930 32.0000 1.9774 1.9783 416.8333 417.0609 0.0342 -1.0000 -1.0000 5844210 1581418814.50 151.3888 59.9930 32.0000 1.9776 1.9785 417.1082 417.3352 0.0342 -1.0000 -1.0000 5844270 1581418814.60 151.3888 59.9930 32.0000 1.9785 1.9794 417.0723 417.2987 0.0340 -1.0000 -1.0000 5844340 1581418814.70 151.3888 59.9930 32.0000 1.9769 1.9777 417.0393 417.2652 0.0340 -1.0000 -1.0000 5844470 1581418814.80 151.3888 59.9930 32.0000 1.9780 1.9788 416.9343 417.1616 0.0342 -1.0000 -1.0000 5844530 1581418814.90 151.6084 59.9920 32.0000 1.9796 1.9805 416.8420 417.0691 0.0341 -1.0000 -1.0000 5844600 1581418815.00 151.6353 59.9918 32.0000 1.9805 1.9814 416.6748 416.9017 0.0342 -1.0000 -1.0000 5844660 1581418815.10 151.6353 59.9918 32.0000 1.9811 1.9820 417.0084 417.2356 0.0341 -1.0000 -1.0000 5844730 1581418815.20 151.6353 59.9918 32.0000 1.9798 1.9806 417.0483 417.2743 0.0340 -1.0000 -1.0000 5845249 1581418815.30 151.6353 59.9918 32.0000 1.9803 1.9811 417.0674 417.2939 0.0341 -1.0000 -1.0000 5845309 1581418815.40 151.6353 59.9918 32.0000 1.9794 1.9802 416.8611 417.0883 0.0342 -1.0000 -1.0000 5845369 1581418815.50 151.3159 59.9918 32.0000 1.9781 1.9789 416.7606 416.9864 0.0340 -1.0000 -1.0000 5845449 1581418815.60 151.3159 59.9918 32.0000 1.9783 1.9792 416.5750 416.8016 0.0342 -1.0000 -1.0000 5845509 1581418815.70 151.3159 59.9918 32.0000 1.9781 1.9790 416.7873 417.0151 0.0343 -1.0000 -1.0000 5845739 1581418815.80 151.3159 59.9918 32.0000 1.9783 1.9791 416.8578 417.0844 0.0341 -1.0000 -1.0000 5845809 1581418815.90 151.3159 59.9918 32.0000 1.9786 1.9795 416.9224 417.1485 0.0341 -1.0000 -1.0000 5845879 1581418816.00 151.3159 59.9918 32.0000 1.9794 1.9803 417.0384 417.2649 0.0340 -1.0000 -1.0000 5845939 1581418816.10 151.7657 59.9918 32.0000 1.9785 1.9794 417.0643 417.2901 0.0340 -1.0000 -1.0000 5846009 1581418816.20 151.7657 59.9918 32.0000 1.9778 1.9787 417.0010 417.2277 0.0341 -1.0000 -1.0000 5846399 1581418816.30 151.7657 59.9918 32.0000 1.9769 1.9778 417.1873 417.4135 0.0340 -1.0000 -1.0000 5846459 1581418816.40 151.7657 59.9918 32.0000 1.9804 1.9813 417.1155 417.3431 0.0342 -1.0000 -1.0000 5846529 1581418816.50 151.7657 59.9918 32.0000 1.9799 1.9808 416.8660 417.0931 0.0342 -1.0000 -1.0000 5846589 1581418816.60 151.6406 59.9918 32.0000 1.9797 1.9806 416.7489 416.9764 0.0343 -1.0000 -1.0000 5846669 1581418816.70 151.4977 59.9918 32.0000 1.9778 1.9787 417.0168 417.2447 0.0343 -1.0000 -1.0000 5846729 1581418816.80 151.4977 59.9918 32.0000 1.9781 1.9790 417.1104 417.3374 0.0341 -1.0000 -1.0000 5846898 1581418816.90 151.4977 59.9918 32.0000 1.9777 1.9786 417.1580 417.3860 0.0343 -1.0000 -1.0000 5846978 1581418817.00 151.4977 59.9918 32.0000 1.9773 1.9782 416.9609 417.1880 0.0342 -1.0000 -1.0000 5847038 1581418817.10 151.4977 59.9918 32.0000 1.9782 1.9791 416.9685 417.1948 0.0340 -1.0000 -1.0000 5847098 1581418817.20 151.6955 59.9918 32.0000 1.9785 1.9794 417.0330 417.2610 0.0343 -1.0000 -1.0000 5847168 1581418817.30 151.6955 59.9918 32.0000 1.9806 1.9815 416.8897 417.1172 0.0343 -1.0000 -1.0000 5847238 1581418817.40 151.6955 59.9918 32.0000 1.9800 1.9809 416.8924 417.1198 0.0342 -1.0000 -1.0000 5847298 1581418817.50 151.6955 59.9918 32.0000 1.9803 1.9812 416.9931 417.2208 0.0342 -1.0000 -1.0000 5847368 1581418817.60 151.6955 59.9918 32.0000 1.9800 1.9809 417.0702 417.2975 0.0342 -1.0000 -1.0000 5847468 1581418817.70 151.6955 59.9918 32.0000 1.9779 1.9788 417.2205 417.4484 0.0343 -1.0000 -1.0000 5847528 1581418817.80 151.6955 59.9918 32.0000 1.9794 1.9802 416.8548 417.0828 0.0343 -1.0000 -1.0000 5847608 1581418817.90 151.5115 59.9918 32.0000 1.9800 1.9809 416.8182 417.0458 0.0343 -1.0000 -1.0000 5847668 1581418818.00 151.4877 59.9918 32.0000 1.9806 1.9815 416.6979 416.9257 0.0343 -1.0000 -1.0000 5847728 1581418818.10 151.4877 59.9918 32.0000 1.9788 1.9797 416.9137 417.1409 0.0342 -1.0000 -1.0000 5847798 1581418818.20 151.4877 59.9918 32.0000 1.9793 1.9802 416.9241 417.1513 0.0342 -1.0000 -1.0000 5847868 1581418818.30 151.4877 59.9918 32.0000 1.9787 1.9795 416.8357 417.0625 0.0341 -1.0000 -1.0000 5847958 1581418818.40 151.4877 59.9918 32.0000 1.9783 1.9792 416.8566 417.0831 0.0341 -1.0000 -1.0000 5848028 1581418818.50 151.6284 59.9918 32.0000 1.9790 1.9799 417.0502 417.2773 0.0342 -1.0000 -1.0000 5848098 1581418818.60 151.6284 59.9918 32.0000 1.9784 1.9793 417.2450 417.4722 0.0342 -1.0000 -1.0000 5848168 1581418818.70 151.6284 59.9918 32.0000 1.9790 1.9799 417.1688 417.3968 0.0344 -1.0000 -1.0000 5848228 1581418818.80 151.6284 59.9918 32.0000 1.9783 1.9792 417.0835 417.3116 0.0343 -1.0000 -1.0000 5849197 1581418818.90 151.6284 59.9918 32.0000 1.9797 1.9806 416.7946 417.0219 0.0342 -1.0000 -1.0000 5849277 1581418819.00 151.6284 59.9918 32.0000 1.9787 1.9796 416.8757 417.1030 0.0342 -1.0000 -1.0000 5849337 1581418819.10 151.5099 59.9918 32.0000 1.9793 1.9802 417.0137 417.2410 0.0342 -1.0000 -1.0000 5849397 1581418819.20 151.5099 59.9918 32.0000 1.9801 1.9810 417.1382 417.3657 0.0343 -1.0000 -1.0000 5849467 1581418819.30 151.5099 59.9918 32.0000 1.9798 1.9807 417.1766 417.4039 0.0342 -1.0000 -1.0000 5849537 1581418819.40 151.5099 59.9918 32.0000 1.9805 1.9814 416.9541 417.1820 0.0343 -1.0000 -1.0000 5849597 1581418819.50 151.5099 59.9918 32.0000 1.9800 1.9809 416.8307 417.0585 0.0343 -1.0000 -1.0000 5849667 1581418819.60 151.4407 59.9955 32.0000 1.9787 1.9796 416.6937 416.9201 0.0341 -1.0000 -1.0000 5849737 1581418819.70 151.4396 59.9955 32.0000 1.9774 1.9783 416.7700 416.9971 0.0342 -1.0000 -1.0000 5849797 1581418819.80 151.4396 59.9955 32.0000 1.9795 1.9803 416.9297 417.1569 0.0342 -1.0000 -1.0000 5850237 1581418819.90 151.4396 59.9955 32.0000 1.9797 1.9806 416.9188 417.1461 0.0342 -1.0000 -1.0000 5850307 1581418820.00 151.4396 59.9955 32.0000 1.9778 1.9786 416.9807 417.2080 0.0343 -1.0000 -1.0000 5850367 1581418820.10 151.4121 59.9955 32.0000 1.9769 1.9778 417.0575 417.2846 0.0341 -1.0000 -1.0000 5850456 1581418820.20 151.2791 59.9955 32.0000 1.9788 1.9797 417.0091 417.2363 0.0342 -1.0000 -1.0000 5850527 1581418820.30 151.4012 59.9955 32.0000 1.9767 1.9776 417.0505 417.2776 0.0341 -1.0000 -1.0000 5850586 1581418820.40 151.4012 59.9955 32.0000 1.9768 1.9777 417.0145 417.2409 0.0342 -1.0000 -1.0000 5850656 1581418820.50 151.4012 59.9955 32.0000 1.9762 1.9771 416.9733 417.2013 0.0343 -1.0000 -1.0000 5850717 1581418820.60 151.4012 59.9955 32.0000 1.9767 1.9776 417.0668 417.2935 0.0341 -1.0000 -1.0000 5850806 1581418820.70 151.4012 59.9955 32.0000 1.9779 1.9788 416.9357 417.1622 0.0341 -1.0000 -1.0000 5850876 1581418820.80 151.4012 59.9955 32.0000 1.9783 1.9792 416.9737 417.2017 0.0344 -1.0000 -1.0000 5850936 1581418820.90 151.4012 59.9955 32.0000 1.9798 1.9807 417.0332 417.2593 0.0340 -1.0000 -1.0000 5851006 1581418821.00 151.4012 59.9955 32.0000 1.9808 1.9817 417.1165 417.3433 0.0342 -1.0000 -1.0000 5851066 1581418821.10 151.4012 59.9955 32.0000 1.9808 1.9817 417.0755 417.3024 0.0341 -1.0000 -1.0000 5851136 1581418821.20 151.4012 59.9955 32.0000 1.9782 1.9791 417.1110 417.3386 0.0342 -1.0000 -1.0000 5851206 1581418821.30 151.4012 59.9955 32.0000 1.9781 1.9790 417.0583 417.2844 0.0340 -1.0000 -1.0000 5851266 1581418821.40 151.3867 59.9955 32.0000 1.9765 1.9774 417.0451 417.2721 0.0342 -1.0000 -1.0000 5851336 1581418821.50 151.3867 59.9955 32.0000 1.9782 1.9791 417.1752 417.4028 0.0342 -1.0000 -1.0000 5851406 1581418821.60 151.3867 59.9955 32.0000 1.9793 1.9802 417.1211 417.3481 0.0342 -1.0000 -1.0000 5851466 1581418821.70 151.3867 59.9955 32.0000 1.9795 1.9804 417.1210 417.3493 0.0343 -1.0000 -1.0000 5851536 1581418821.80 151.3867 59.9955 32.0000 1.9816 1.9824 416.7449 416.9712 0.0341 -1.0000 -1.0000 5851706 1581418821.90 151.3867 59.9955 32.0000 1.9802 1.9810 416.8318 417.0590 0.0341 -1.0000 -1.0000 5852016 1581418822.00 151.3867 59.9955 32.0000 1.9798 1.9807 416.8772 417.1032 0.0341 -1.0000 -1.0000 5852076 1581418822.10 151.3867 59.9955 32.0000 1.9782 1.9790 416.9859 417.2129 0.0341 -1.0000 -1.0000 5852156 1581418822.20 151.3867 59.9955 32.0000 1.9767 1.9775 417.0329 417.2592 0.0340 -1.0000 -1.0000 5852216 1581418822.30 151.3867 59.9955 32.0000 1.9764 1.9773 417.0074 417.2359 0.0342 -1.0000 -1.0000 5852276 1581418822.40 151.3867 59.9955 32.0000 1.9784 1.9793 417.0023 417.2284 0.0342 -1.0000 -1.0000 5852346 1581418822.50 151.3867 59.9955 32.0000 1.9765 1.9773 416.9128 417.1398 0.0341 -1.0000 -1.0000 5852415 1581418822.60 151.2651 59.9955 32.0000 1.9781 1.9790 417.0101 417.2374 0.0343 -1.0000 -1.0000 5852485 1581418822.70 151.2651 59.9955 32.0000 1.9787 1.9796 417.0689 417.2964 0.0342 -1.0000 -1.0000 5852546 1581418822.80 151.2651 59.9955 32.0000 1.9784 1.9793 416.8452 417.0715 0.0341 -1.0000 -1.0000 5852606 1581418822.90 151.2651 59.9955 32.0000 1.9776 1.9785 416.8277 417.0547 0.0342 -1.0000 -1.0000 5852945 1581418823.00 151.2651 59.9955 32.0000 1.9780 1.9788 416.8906 417.1170 0.0341 -1.0000 -1.0000 5853015 1581418823.10 151.2651 59.9955 32.0000 1.9775 1.9784 417.0685 417.2969 0.0343 -1.0000 -1.0000 5853075 1581418823.20 151.2981 59.9955 32.0000 1.9774 1.9783 416.8491 417.0755 0.0341 -1.0000 -1.0000 5853145 1581418823.30 151.3093 59.9955 32.0000 1.9784 1.9793 416.9066 417.1336 0.0342 -1.0000 -1.0000 5853205 1581418823.40 151.3093 59.9955 32.0000 1.9780 1.9788 416.9061 417.1339 0.0343 -1.0000 -1.0000 5853465 1581418823.50 151.3093 59.9955 32.0000 1.9781 1.9790 416.8075 417.0346 0.0342 -1.0000 -1.0000 5853535 1581418823.60 151.3093 59.9955 32.0000 1.9788 1.9797 416.7118 416.9392 0.0342 -1.0000 -1.0000 5853595 1581418823.70 151.3093 59.9955 32.0000 1.9812 1.9821 416.6147 416.8421 0.0343 -1.0000 -1.0000 5853665 1581418823.80 151.4850 59.9955 32.0000 1.9801 1.9810 416.6817 416.9097 0.0343 -1.0000 -1.0000 5853735 1581418823.90 151.4850 59.9955 32.0000 1.9795 1.9804 416.9360 417.1628 0.0341 -1.0000 -1.0000 5853915 1581418824.00 151.4850 59.9955 32.0000 1.9790 1.9798 417.0144 417.2422 0.0344 -1.0000 -1.0000 5853975 1581418824.10 151.4850 59.9955 32.0000 1.9789 1.9798 417.0354 417.2633 0.0343 -1.0000 -1.0000 5854045 1581418824.20 151.4850 59.9955 32.0000 1.9780 1.9789 417.0877 417.3146 0.0341 -1.0000 -1.0000 5854115 1581418824.30 151.4850 59.9955 32.0000 1.9776 1.9785 417.0282 417.2560 0.0343 -1.0000 -1.0000 5854174 1581418824.40 151.4850 59.9955 32.0000 1.9798 1.9807 417.1561 417.3819 0.0340 -1.0000 -1.0000 5854245 1581418824.50 151.4221 59.9955 32.0000 1.9808 1.9817 416.8656 417.0923 0.0342 -1.0000 -1.0000 5854314 1581418824.60 151.4221 59.9955 32.0000 1.9810 1.9818 416.8033 417.0304 0.0342 -1.0000 -1.0000 5854384 1581418824.70 151.4221 59.9955 32.0000 1.9779 1.9788 416.8365 417.0636 0.0341 -1.0000 -1.0000 5854444 1581418824.80 151.4221 59.9955 32.0000 1.9778 1.9787 417.0481 417.2745 0.0341 -1.0000 -1.0000 5854504 1581418824.90 151.4221 59.9955 32.0000 1.9787 1.9796 417.3354 417.5622 0.0341 -1.0000 -1.0000 5854584 1581418825.00 151.4535 59.9953 32.0000 1.9815 1.9823 417.1918 417.4197 0.0343 -1.0000 -1.0000 5854764 1581418825.10 151.4856 59.9950 32.0000 1.9794 1.9803 416.7809 417.0085 0.0342 -1.0000 -1.0000 5854834 1581418825.20 151.4856 59.9950 32.0000 1.9820 1.9829 416.6957 416.9219 0.0342 -1.0000 -1.0000 5854904 1581418825.30 151.4856 59.9950 32.0000 1.9806 1.9815 416.8565 417.0839 0.0342 -1.0000 -1.0000 5854964 1581418825.40 151.4856 59.9950 32.0000 1.9787 1.9796 417.0632 417.2903 0.0342 -1.0000 -1.0000 5855024 1581418825.50 151.4856 59.9950 32.0000 1.9792 1.9801 417.0989 417.3262 0.0342 -1.0000 -1.0000 5855674 1581418825.60 151.4856 59.9950 32.0000 1.9806 1.9815 417.0734 417.3015 0.0343 -1.0000 -1.0000 5855734 1581418825.70 151.4677 59.9950 32.0000 1.9792 1.9801 416.8579 417.0847 0.0342 -1.0000 -1.0000 5855804 1581418825.80 151.4677 59.9950 32.0000 1.9793 1.9802 416.8908 417.1182 0.0342 -1.0000 -1.0000 5855874 1581418825.90 151.4677 59.9950 32.0000 1.9799 1.9808 416.9105 417.1374 0.0341 -1.0000 -1.0000 5855934 1581418826.00 151.4677 59.9950 32.0000 1.9794 1.9803 416.7975 417.0235 0.0341 -1.0000 -1.0000 5855994 1581418826.10 151.4677 59.9950 32.0000 1.9794 1.9803 416.7779 417.0053 0.0342 -1.0000 -1.0000 5856073 1581418826.20 151.4772 59.9950 32.0000 1.9790 1.9799 416.7266 416.9535 0.0341 -1.0000 -1.0000 5856134 1581418826.30 151.5284 59.9950 32.0000 1.9812 1.9821 417.0138 417.2401 0.0341 -1.0000 -1.0000 5856204 1581418826.40 151.5284 59.9950 32.0000 1.9784 1.9793 417.1329 417.3612 0.0344 -1.0000 -1.0000 5856273 1581418826.50 151.5284 59.9950 32.0000 1.9789 1.9798 416.9863 417.2136 0.0342 -1.0000 -1.0000 5856443 1581418826.60 151.5284 59.9950 32.0000 1.9801 1.9810 417.1723 417.3998 0.0342 -1.0000 -1.0000 5856523 1581418826.70 151.5284 59.9950 32.0000 1.9783 1.9792 417.0572 417.2845 0.0342 -1.0000 -1.0000 5856583 1581418826.80 151.6285 59.9950 32.0000 1.9791 1.9800 417.1026 417.3297 0.0342 -1.0000 -1.0000 5856643 1581418826.90 151.6285 59.9950 32.0000 1.9795 1.9804 417.1317 417.3594 0.0343 -1.0000 -1.0000 5856723 1581418827.00 151.6285 59.9950 32.0000 1.9799 1.9808 416.9332 417.1600 0.0342 -1.0000 -1.0000 5856903 1581418827.10 151.6285 59.9950 32.0000 1.9805 1.9814 416.7224 416.9502 0.0343 -1.0000 -1.0000 5856973 1581418827.20 151.6285 59.9950 32.0000 1.9815 1.9824 416.9333 417.1604 0.0342 -1.0000 -1.0000 5857043 1581418827.30 151.6285 59.9950 32.0000 1.9794 1.9803 417.0582 417.2856 0.0342 -1.0000 -1.0000 5857103 1581418827.40 151.6285 59.9950 32.0000 1.9790 1.9799 417.2027 417.4306 0.0343 -1.0000 -1.0000 5857163 1581418827.50 151.6131 59.9950 32.0000 1.9792 1.9801 417.0916 417.3190 0.0342 -1.0000 -1.0000 5857413 1581418827.60 151.6131 59.9950 32.0000 1.9778 1.9787 417.0434 417.2701 0.0341 -1.0000 -1.0000 5857473 1581418827.70 151.6131 59.9950 32.0000 1.9797 1.9806 416.9626 417.1901 0.0343 -1.0000 -1.0000 5857543 1581418827.80 151.6131 59.9950 32.0000 1.9790 1.9799 417.0420 417.2678 0.0341 -1.0000 -1.0000 5857613 1581418827.90 151.4701 59.9950 32.0000 1.9791 1.9800 416.9824 417.2102 0.0343 -1.0000 -1.0000 5857673 1581418828.00 151.3879 59.9950 32.0000 1.9796 1.9804 417.0207 417.2489 0.0344 -1.0000 -1.0000 5857972 1581418828.10 151.3879 59.9950 32.0000 1.9791 1.9800 416.9056 417.1331 0.0341 -1.0000 -1.0000 5858042 1581418828.20 151.3879 59.9950 32.0000 1.9803 1.9811 416.7910 417.0166 0.0340 -1.0000 -1.0000 5858103 1581418828.30 151.3879 59.9950 32.0000 1.9799 1.9808 416.8419 417.0695 0.0343 -1.0000 -1.0000 5858162 1581418828.40 151.3879 59.9950 32.0000 1.9800 1.9809 416.7821 417.0091 0.0342 -1.0000 -1.0000 5858242 1581418828.50 151.3879 59.9950 32.0000 1.9794 1.9802 416.9374 417.1649 0.0343 -1.0000 -1.0000 5858522 1581418828.60 151.5367 59.9950 32.0000 1.9787 1.9796 416.9107 417.1394 0.0344 -1.0000 -1.0000 5858592 1581418828.70 151.5367 59.9950 32.0000 1.9804 1.9813 417.1366 417.3636 0.0341 -1.0000 -1.0000 5858652 1581418828.80 151.5367 59.9950 32.0000 1.9807 1.9816 416.9230 417.1498 0.0342 -1.0000 -1.0000 5858722 1581418828.90 151.5367 59.9950 32.0000 1.9806 1.9815 416.8532 417.0812 0.0343 -1.0000 -1.0000 5858802 1581418829.00 151.5367 59.9950 32.0000 1.9787 1.9796 416.7616 416.9887 0.0342 -1.0000 -1.0000 5858862 1581418829.10 151.5324 59.9950 32.0000 1.9781 1.9790 416.8014 417.0278 0.0341 -1.0000 -1.0000 5858922 1581418829.20 151.5272 59.9950 32.0000 1.9800 1.9809 416.8387 417.0657 0.0341 -1.0000 -1.0000 5859002 1581418829.30 151.5272 59.9950 32.0000 1.9808 1.9817 417.2121 417.4389 0.0342 -1.0000 -1.0000 5859062 1581418829.40 151.5272 59.9950 32.0000 1.9786 1.9794 417.2273 417.4539 0.0341 -1.0000 -1.0000 5859122 1581418829.50 151.5272 59.9950 32.0000 1.9782 1.9791 417.0581 417.2855 0.0342 -1.0000 -1.0000 5859192 1581418829.60 151.5272 59.9950 32.0000 1.9784 1.9793 417.0529 417.2793 0.0340 -1.0000 -1.0000 5859262 1581418829.70 151.4666 59.9941 32.0000 1.9778 1.9787 416.9167 417.1437 0.0341 -1.0000 -1.0000 5859322 1581418829.80 151.4666 59.9941 32.0000 1.9786 1.9795 416.8126 417.0381 0.0341 -1.0000 -1.0000 5859392 1581418829.90 151.4666 59.9941 32.0000 1.9791 1.9800 416.9163 417.1433 0.0341 -1.0000 -1.0000 5859462 1581418830.00 151.4666 59.9941 32.0000 1.9783 1.9792 416.9979 417.2249 0.0342 -1.0000 -1.0000 5859522 1581418830.10 151.4666 59.9941 32.0000 1.9789 1.9798 416.8825 417.1102 0.0342 -1.0000 -1.0000 5859762 1581418830.20 151.4666 59.9941 32.0000 1.9778 1.9787 416.7501 416.9775 0.0343 -1.0000 -1.0000 5859822 1581418830.30 151.5027 59.9941 32.0000 1.9797 1.9806 416.8591 417.0858 0.0340 -1.0000 -1.0000 5859881 1581418830.40 151.5027 59.9941 32.0000 1.9792 1.9801 417.1062 417.3319 0.0340 -1.0000 -1.0000 5859961 1581418830.50 151.5027 59.9941 32.0000 1.9785 1.9794 417.1049 417.3311 0.0340 -1.0000 -1.0000 5900022 1581418830.60 151.5027 59.9941 32.0000 1.9783 1.9792 416.9861 417.2122 0.0341 -1.0000 -1.0000 5900271 1581418830.70 151.5027 59.9941 32.0000 1.9774 1.9783 417.1106 417.3379 0.0342 -1.0000 -1.0000 5900331 1581418830.80 151.3615 59.9941 32.0000 1.9778 1.9787 417.0183 417.2449 0.0341 -1.0000 -1.0000 5900391 1581418830.90 151.3174 59.9941 32.0000 1.9788 1.9797 416.7803 417.0059 0.0340 -1.0000 -1.0000 5900461 1581418831.00 151.3174 59.9941 32.0000 1.9793 1.9801 416.8208 417.0465 0.0340 -1.0000 -1.0000 5900531 1581418831.10 151.3174 59.9941 32.0000 1.9785 1.9794 416.7596 416.9859 0.0341 -1.0000 -1.0000 5900761 1581418831.20 151.3174 59.9941 32.0000 1.9790 1.9799 416.7071 416.9331 0.0341 -1.0000 -1.0000 5900831 1581418831.30 151.3174 59.9941 32.0000 1.9786 1.9795 416.8507 417.0768 0.0340 -1.0000 -1.0000 5900891 1581418831.40 151.3636 59.9941 32.0000 1.9795 1.9804 416.9414 417.1681 0.0341 -1.0000 -1.0000 5900951 1581418831.50 151.3636 59.9941 32.0000 1.9807 1.9816 417.2300 417.4574 0.0342 -1.0000 -1.0000 5901031 1581418831.60 151.3636 59.9941 32.0000 1.9785 1.9794 417.0529 417.2796 0.0341 -1.0000 -1.0000 5901511 1581418831.70 151.3636 59.9941 32.0000 1.9772 1.9780 417.1578 417.3857 0.0342 -1.0000 -1.0000 5901571 1581418831.80 151.3636 59.9941 32.0000 1.9766 1.9774 417.1479 417.3743 0.0340 -1.0000 -1.0000 5901651 1581418831.90 151.5252 59.9941 32.0000 1.9794 1.9802 417.1072 417.3344 0.0341 -1.0000 -1.0000 5901711 1581418832.00 151.6488 59.9941 32.0000 1.9806 1.9815 416.8557 417.0817 0.0340 -1.0000 -1.0000 5901781 1581418832.10 151.6488 59.9941 32.0000 1.9809 1.9817 416.8521 417.0771 0.0339 -1.0000 -1.0000 5901990 1581418832.20 151.6488 59.9941 32.0000 1.9801 1.9810 416.9876 417.2145 0.0341 -1.0000 -1.0000 5902050 1581418832.30 151.6488 59.9941 32.0000 1.9781 1.9790 417.1155 417.3421 0.0341 -1.0000 -1.0000 5902110 1581418832.40 151.6488 59.9941 32.0000 1.9782 1.9790 416.9968 417.2230 0.0340 -1.0000 -1.0000 5902190 1581418832.50 151.6385 59.9941 32.0000 1.9785 1.9794 417.0662 417.2921 0.0340 -1.0000 -1.0000 5902250 1581418832.60 151.6385 59.9941 32.0000 1.9790 1.9799 416.9365 417.1620 0.0339 -1.0000 -1.0000 5902490 1581418832.70 151.6385 59.9941 32.0000 1.9797 1.9806 416.7303 416.9568 0.0341 -1.0000 -1.0000 5902550 1581418832.80 151.6385 59.9941 32.0000 1.9802 1.9811 416.7094 416.9361 0.0341 -1.0000 -1.0000 5902610 1581418832.90 151.6385 59.9941 32.0000 1.9791 1.9800 417.0569 417.2829 0.0340 -1.0000 -1.0000 5902690 1581418833.00 151.7004 59.9941 32.0000 1.9785 1.9794 417.0336 417.2596 0.0340 -1.0000 -1.0000 5902750 1581418833.10 151.7084 59.9941 32.0000 1.9790 1.9799 416.9533 417.1796 0.0341 -1.0000 -1.0000 5902890 1581418833.20 151.7084 59.9941 32.0000 1.9799 1.9808 416.8848 417.1107 0.0340 -1.0000 -1.0000 5902970 1581418833.30 151.7084 59.9941 32.0000 1.9810 1.9819 416.7271 416.9531 0.0341 -1.0000 -1.0000 5903030 1581418833.40 151.7084 59.9941 32.0000 1.9795 1.9804 416.8255 417.0520 0.0341 -1.0000 -1.0000 5903090 1581418833.50 151.7084 59.9941 32.0000 1.9786 1.9795 416.8194 417.0455 0.0341 -1.0000 -1.0000 5903160 1581418833.60 151.4571 59.9941 32.0000 1.9790 1.9799 416.9262 417.1529 0.0341 -1.0000 -1.0000 5903400 1581418833.70 151.4571 59.9941 32.0000 1.9786 1.9795 416.9251 417.1510 0.0340 -1.0000 -1.0000 5903460 1581418833.80 151.4571 59.9941 32.0000 1.9789 1.9797 417.2146 417.4412 0.0341 -1.0000 -1.0000 5903540 1581418833.90 151.4571 59.9941 32.0000 1.9791 1.9800 417.0738 417.2987 0.0338 -1.0000 -1.0000 5903599 1581418834.00 151.4571 59.9941 32.0000 1.9777 1.9785 416.9544 417.1813 0.0341 -1.0000 -1.0000 5903659 1581418834.10 151.4571 59.9941 32.0000 1.9797 1.9806 416.7780 417.0038 0.0340 -1.0000 -1.0000 5903969 1581418834.20 151.6526 59.9941 32.0000 1.9792 1.9801 416.7146 416.9411 0.0341 -1.0000 -1.0000 5904029 1581418834.30 151.6526 59.9941 32.0000 1.9806 1.9814 416.7898 417.0168 0.0341 -1.0000 -1.0000 5904089 1581418834.40 151.6526 59.9941 32.0000 1.9793 1.9802 416.9611 417.1882 0.0342 -1.0000 -1.0000 5904169 1581418834.50 151.6526 59.9941 32.0000 1.9787 1.9796 416.8709 417.0971 0.0340 -1.0000 -1.0000 5904229 1581418834.60 151.6526 59.9941 32.0000 1.9775 1.9783 416.8843 417.1092 0.0338 -1.0000 -1.0000 5904849 1581418834.70 151.3442 59.9949 32.0000 1.9768 1.9777 416.9944 417.2199 0.0340 -1.0000 -1.0000 5904919 1581418834.80 151.3442 59.9949 32.0000 1.9767 1.9776 416.9587 417.1851 0.0341 -1.0000 -1.0000 5904979 1581418834.90 151.3442 59.9949 32.0000 1.9758 1.9767 416.9834 417.2101 0.0341 -1.0000 -1.0000 5905049 1581418835.00 151.3442 59.9949 32.0000 1.9767 1.9776 417.1507 417.3779 0.0341 -1.0000 -1.0000 5905309 1581418835.10 151.3442 59.9949 32.0000 1.9740 1.9748 417.1316 417.3572 0.0339 -1.0000 -1.0000 5905399 1581418835.20 151.3673 59.9949 32.0000 1.9783 1.9792 417.0304 417.2560 0.0339 -1.0000 -1.0000 5905468 1581418835.30 151.5062 59.9949 32.0000 1.9811 1.9820 416.8237 417.0511 0.0342 -1.0000 -1.0000 5905529 1581418835.40 151.5062 59.9949 32.0000 1.9811 1.9820 416.8411 417.0667 0.0339 -1.0000 -1.0000 5905598 1581418835.50 151.5062 59.9949 32.0000 1.9780 1.9789 416.7882 417.0138 0.0340 -1.0000 -1.0000 5905668 1581418835.60 151.5062 59.9949 32.0000 1.9777 1.9786 416.8390 417.0653 0.0341 -1.0000 -1.0000 5905728 1581418835.70 151.5062 59.9949 32.0000 1.9779 1.9788 417.1557 417.3829 0.0342 -1.0000 -1.0000 5905788 1581418835.80 151.5093 59.9949 32.0000 1.9788 1.9797 417.1364 417.3621 0.0339 -1.0000 -1.0000 5905868 1581418835.90 151.5093 59.9949 32.0000 1.9798 1.9807 417.0561 417.2823 0.0341 -1.0000 -1.0000 5905928 1581418836.00 151.5093 59.9949 32.0000 1.9809 1.9818 416.7799 417.0064 0.0341 -1.0000 -1.0000 5905988 1581418836.10 151.5093 59.9949 32.0000 1.9797 1.9806 416.6508 416.8771 0.0341 -1.0000 -1.0000 5906068 1581418836.20 151.5093 59.9949 32.0000 1.9778 1.9787 416.8026 417.0282 0.0339 -1.0000 -1.0000 5906498 1581418836.30 151.5261 59.9949 32.0000 1.9790 1.9799 417.1132 417.3393 0.0341 -1.0000 -1.0000 5906568 1581418836.40 151.5611 59.9949 32.0000 1.9807 1.9816 417.1052 417.3328 0.0342 -1.0000 -1.0000 5906638 1581418836.50 151.5611 59.9949 32.0000 1.9804 1.9813 416.9214 417.1493 0.0343 -1.0000 -1.0000 5906698 1581418836.60 151.5611 59.9949 32.0000 1.9789 1.9798 416.7777 417.0043 0.0341 -1.0000 -1.0000 5906778 1581418836.70 151.5611 59.9949 32.0000 1.9774 1.9783 417.0299 417.2573 0.0342 -1.0000 -1.0000 5906838 1581418836.80 151.5611 59.9949 32.0000 1.9783 1.9792 417.0928 417.3198 0.0342 -1.0000 -1.0000 5906928 1581418836.90 151.3631 59.9949 32.0000 1.9791 1.9800 417.2955 417.5224 0.0342 -1.0000 -1.0000 5906998 1581418837.00 151.3631 59.9949 32.0000 1.9796 1.9805 417.1074 417.3353 0.0343 -1.0000 -1.0000 5907058 1581418837.10 151.3631 59.9949 32.0000 1.9803 1.9812 416.8347 417.0616 0.0341 -1.0000 -1.0000 5907118 1581418837.20 151.3631 59.9949 32.0000 1.9811 1.9819 416.6305 416.8576 0.0343 -1.0000 -1.0000 5907198 1581418837.30 151.3631 59.9949 32.0000 1.9814 1.9823 416.8092 417.0362 0.0341 -1.0000 -1.0000 5907258 1581418837.40 151.3631 59.9949 32.0000 1.9795 1.9804 417.1469 417.3742 0.0342 -1.0000 -1.0000 5907318 1581418837.50 151.3483 59.9949 32.0000 1.9797 1.9805 417.0923 417.3183 0.0340 -1.0000 -1.0000 5907387 1581418837.60 151.3483 59.9949 32.0000 1.9783 1.9792 416.9273 417.1527 0.0339 -1.0000 -1.0000 5907457 1581418837.70 151.3483 59.9949 32.0000 1.9792 1.9801 416.8066 417.0339 0.0342 -1.0000 -1.0000 5907517 1581418837.80 151.3483 59.9949 32.0000 1.9784 1.9793 416.7947 417.0210 0.0341 -1.0000 -1.0000 5908437 1581418837.90 151.3483 59.9949 32.0000 1.9784 1.9793 416.6831 416.9101 0.0342 -1.0000 -1.0000 5908497 1581418838.00 151.3483 59.9949 32.0000 1.9789 1.9798 416.7589 416.9856 0.0341 -1.0000 -1.0000 5908567 1581418838.10 151.3051 59.9949 32.0000 1.9808 1.9816 416.7803 417.0060 0.0340 -1.0000 -1.0000 5908637 1581418838.20 151.2887 59.9949 32.0000 1.9787 1.9796 416.7675 416.9955 0.0342 -1.0000 -1.0000 5908697 1581418838.30 151.2887 59.9949 32.0000 1.9781 1.9790 416.8029 417.0296 0.0342 -1.0000 -1.0000 5908757 1581418838.40 151.2887 59.9949 32.0000 1.9788 1.9797 416.8411 417.0683 0.0342 -1.0000 -1.0000 5908837 1581418838.50 151.2887 59.9949 32.0000 1.9789 1.9798 416.8471 417.0730 0.0342 -1.0000 -1.0000 5908897 1581418838.60 151.2887 59.9949 32.0000 1.9782 1.9791 416.8492 417.0776 0.0344 -1.0000 -1.0000 5908967 1581418838.70 151.4880 59.9949 32.0000 1.9784 1.9792 416.9010 417.1288 0.0343 -1.0000 -1.0000 5909027 1581418838.80 151.4880 59.9949 32.0000 1.9782 1.9791 416.9346 417.1623 0.0342 -1.0000 -1.0000 5909097 1581418838.90 151.4880 59.9949 32.0000 1.9787 1.9796 417.0122 417.2400 0.0344 -1.0000 -1.0000 5909167 1581418839.00 151.4880 59.9949 32.0000 1.9781 1.9790 417.1130 417.3400 0.0342 -1.0000 -1.0000 5909236 1581418839.10 151.4880 59.9949 32.0000 1.9784 1.9792 417.1932 417.4214 0.0343 -1.0000 -1.0000 5909296 1581418839.20 151.4880 59.9949 32.0000 1.9795 1.9804 416.9782 417.2070 0.0345 -1.0000 -1.0000 5909366 1581418839.30 151.4228 59.9949 32.0000 1.9793 1.9802 416.8702 417.0973 0.0342 -1.0000 -1.0000 5909517 1581418839.40 151.2970 59.9949 32.0000 1.9791 1.9800 416.8198 417.0471 0.0343 -1.0000 -1.0000 5909576 1581418839.50 151.2970 59.9949 32.0000 1.9796 1.9805 416.8400 417.0683 0.0343 -1.0000 -1.0000 5909656 1581418839.60 151.2970 59.9949 32.0000 1.9791 1.9800 416.8128 417.0407 0.0343 -1.0000 -1.0000 5909716 1581418839.70 151.2970 59.9949 32.0000 1.9780 1.9789 416.9360 417.1641 0.0344 -1.0000 -1.0000 5909776 1581418839.80 151.2970 59.9949 32.0000 1.9795 1.9804 416.9237 417.1519 0.0343 -1.0000 -1.0000 5909846 1581418839.90 151.5732 59.9931 32.0000 1.9793 1.9802 416.9084 417.1360 0.0342 -1.0000 -1.0000 5909916 1581418840.00 151.5732 59.9931 32.0000 1.9782 1.9790 417.0337 417.2606 0.0342 -1.0000 -1.0000 5909976 1581418840.10 151.5732 59.9931 32.0000 1.9786 1.9795 417.1074 417.3351 0.0343 -1.0000 -1.0000 5910056 1581418840.20 151.5732 59.9931 32.0000 1.9795 1.9803 417.0921 417.3209 0.0344 -1.0000 -1.0000 5910116 1581418840.30 151.5732 59.9931 32.0000 1.9803 1.9812 417.1091 417.3386 0.0346 -1.0000 -1.0000 5910216 1581418840.40 151.5732 59.9931 32.0000 1.9801 1.9810 417.1446 417.3737 0.0344 -1.0000 -1.0000 5910286 1581418840.50 151.5732 59.9931 32.0000 1.9769 1.9778 416.8663 417.0948 0.0344 -1.0000 -1.0000 5910346 1581418840.60 151.4945 59.9931 32.0000 1.9823 1.9832 416.9373 417.1656 0.0344 -1.0000 -1.0000 5910416 1581418840.70 151.4945 59.9931 32.0000 1.9791 1.9800 417.2616 417.4902 0.0343 -1.0000 -1.0000 5910486 1581418840.80 151.4945 59.9931 32.0000 1.9788 1.9797 416.9580 417.1855 0.0343 -1.0000 -1.0000 5910756 1581418840.90 151.4945 59.9931 32.0000 1.9792 1.9801 417.1276 417.3558 0.0344 -1.0000 -1.0000 5910826 1581418841.00 151.4945 59.9931 32.0000 1.9777 1.9786 417.0796 417.3083 0.0344 -1.0000 -1.0000 5910896 1581418841.10 151.4945 59.9931 32.0000 1.9779 1.9787 416.9882 417.2160 0.0343 -1.0000 -1.0000 5910956 1581418841.20 151.5017 59.9931 32.0000 1.9784 1.9793 416.9848 417.2124 0.0342 -1.0000 -1.0000 5911026 1581418841.30 151.5017 59.9931 32.0000 1.9783 1.9792 416.9208 417.1485 0.0343 -1.0000 -1.0000 5911086 1581418841.40 151.5017 59.9931 32.0000 1.9782 1.9791 417.0341 417.2633 0.0345 -1.0000 -1.0000 5911765 1581418841.50 151.5017 59.9931 32.0000 1.9785 1.9794 417.1911 417.4195 0.0343 -1.0000 -1.0000 5911835 1581418841.60 151.5017 59.9931 32.0000 1.9785 1.9794 417.1304 417.3589 0.0344 -1.0000 -1.0000 5911895 1581418841.70 151.6215 59.9931 32.0000 1.9801 1.9810 417.0313 417.2605 0.0345 -1.0000 -1.0000 5911965 1581418841.80 151.6931 59.9931 32.0000 1.9807 1.9816 416.7273 416.9554 0.0343 -1.0000 -1.0000 5912035 1581418841.90 151.6931 59.9931 32.0000 1.9795 1.9804 416.9182 417.1467 0.0344 -1.0000 -1.0000 5912095 1581418842.00 151.6931 59.9931 32.0000 1.9781 1.9790 417.2135 417.4421 0.0344 -1.0000 -1.0000 5912165 1581418842.10 151.6931 59.9931 32.0000 1.9789 1.9798 417.1116 417.3402 0.0344 -1.0000 -1.0000 5912235 1581418842.20 151.6931 59.9931 32.0000 1.9799 1.9808 417.0907 417.3197 0.0345 -1.0000 -1.0000 5912295 1581418842.30 151.6522 59.9931 32.0000 1.9789 1.9798 416.8169 417.0463 0.0345 -1.0000 -1.0000 5912355 1581418842.40 151.5631 59.9931 32.0000 1.9792 1.9801 416.6879 416.9164 0.0344 -1.0000 -1.0000 5912435 1581418842.50 151.5631 59.9931 32.0000 1.9787 1.9796 416.9833 417.2114 0.0344 -1.0000 -1.0000 5912495 1581418842.60 151.5631 59.9931 32.0000 1.9797 1.9806 416.9522 417.1806 0.0343 -1.0000 -1.0000 5912565 1581418842.70 151.5631 59.9931 32.0000 1.9786 1.9795 417.1658 417.3944 0.0344 -1.0000 -1.0000 5912645 1581418842.80 151.5636 59.9931 32.0000 1.9775 1.9784 417.0181 417.2469 0.0344 -1.0000 -1.0000 5912705 1581418842.90 151.5996 59.9931 32.0000 1.9779 1.9788 416.9804 417.2084 0.0342 -1.0000 -1.0000 5912775 1581418843.00 151.5996 59.9931 32.0000 1.9782 1.9791 416.9485 417.1762 0.0343 -1.0000 -1.0000 5912835 1581418843.10 151.5996 59.9931 32.0000 1.9792 1.9801 416.9756 417.2035 0.0343 -1.0000 -1.0000 5912905 1581418843.20 151.5996 59.9931 32.0000 1.9790 1.9799 416.9086 417.1369 0.0344 -1.0000 -1.0000 5912974 1581418843.30 151.5996 59.9931 32.0000 1.9796 1.9805 416.8512 417.0788 0.0343 -1.0000 -1.0000 5913034 1581418843.40 151.4496 59.9931 32.0000 1.9807 1.9816 416.8884 417.1160 0.0342 -1.0000 -1.0000 5913414 1581418843.50 151.3950 59.9931 32.0000 1.9806 1.9815 416.7323 416.9603 0.0343 -1.0000 -1.0000 5913484 1581418843.60 151.3950 59.9931 32.0000 1.9798 1.9807 416.8017 417.0291 0.0343 -1.0000 -1.0000 5913544 1581418843.70 151.3950 59.9931 32.0000 1.9788 1.9797 416.9182 417.1459 0.0342 -1.0000 -1.0000 5913614 1581418843.80 151.3950 59.9931 32.0000 1.9791 1.9800 416.8867 417.1149 0.0344 -1.0000 -1.0000 5913684 1581418843.90 151.3950 59.9931 32.0000 1.9804 1.9813 417.0156 417.2439 0.0343 -1.0000 -1.0000 5913744 1581418844.00 151.3753 59.9931 32.0000 1.9781 1.9790 417.0730 417.3010 0.0343 -1.0000 -1.0000 5913814 1581418844.10 151.2581 59.9931 32.0000 1.9769 1.9778 416.8826 417.1109 0.0343 -1.0000 -1.0000 5913884 1581418844.20 151.2581 59.9931 32.0000 1.9781 1.9790 416.9502 417.1768 0.0341 -1.0000 -1.0000 5913944 1581418844.30 151.2581 59.9931 32.0000 1.9778 1.9787 416.8264 417.0534 0.0342 -1.0000 -1.0000 5914014 1581418844.40 151.2581 59.9931 32.0000 1.9774 1.9782 416.8647 417.0920 0.0342 -1.0000 -1.0000 5914264 1581418844.50 151.2581 59.9931 32.0000 1.9767 1.9776 416.8039 417.0303 0.0340 -1.0000 -1.0000 5914424 1581418844.60 151.6377 59.9947 32.0000 1.9771 1.9780 416.7235 416.9513 0.0343 -1.0000 -1.0000 5914494 1581418844.70 151.6377 59.9947 32.0000 1.9780 1.9789 416.8054 417.0326 0.0342 -1.0000 -1.0000 5914614 1581418844.80 151.6377 59.9947 32.0000 1.9786 1.9795 416.8486 417.0745 0.0340 -1.0000 -1.0000 5914674 1581418844.90 151.6377 59.9947 32.0000 1.9790 1.9799 416.6775 416.9052 0.0343 -1.0000 -1.0000 5914744 1581418845.00 151.6377 59.9947 32.0000 1.9798 1.9807 416.9944 417.2220 0.0342 -1.0000 -1.0000 5914814 1581418845.10 151.6377 59.9947 32.0000 1.9794 1.9803 417.1372 417.3642 0.0341 -1.0000 -1.0000 5914873 1581418845.20 151.5999 59.9947 32.0000 1.9798 1.9807 417.1239 417.3528 0.0344 -1.0000 -1.0000 5914944 1581418845.30 151.5999 59.9947 32.0000 1.9784 1.9792 417.1272 417.3553 0.0343 -1.0000 -1.0000 5915014 1581418845.40 151.5999 59.9947 32.0000 1.9783 1.9791 417.0973 417.3254 0.0343 -1.0000 -1.0000 5915073 1581418845.50 151.5999 59.9947 32.0000 1.9779 1.9788 417.0175 417.2440 0.0341 -1.0000 -1.0000 5915273 1581418845.60 151.5999 59.9947 32.0000 1.9784 1.9793 416.9602 417.1867 0.0341 -1.0000 -1.0000 5915333 1581418845.70 151.7119 59.9947 32.0000 1.9809 1.9818 416.8660 417.0941 0.0344 -1.0000 -1.0000 5915393 1581418845.80 151.7119 59.9947 32.0000 1.9811 1.9819 416.8464 417.0744 0.0343 -1.0000 -1.0000 5915473 1581418845.90 151.7119 59.9947 32.0000 1.9802 1.9811 416.8468 417.0722 0.0339 -1.0000 -1.0000 5915533 1581418846.00 151.7119 59.9947 32.0000 1.9799 1.9808 417.0926 417.3213 0.0344 -1.0000 -1.0000 5915713 1581418846.10 151.7119 59.9947 32.0000 1.9789 1.9798 417.0742 417.3016 0.0341 -1.0000 -1.0000 5915783 1581418846.20 151.6045 59.9947 32.0000 1.9794 1.9803 417.0025 417.2302 0.0343 -1.0000 -1.0000 5915843 1581418846.30 151.3649 59.9947 32.0000 1.9808 1.9817 417.0136 417.2407 0.0342 -1.0000 -1.0000 5915913 1581418846.40 151.3649 59.9947 32.0000 1.9796 1.9805 416.9297 417.1572 0.0342 -1.0000 -1.0000 5915993 1581418846.50 151.3649 59.9947 32.0000 1.9792 1.9800 416.7831 417.0100 0.0342 -1.0000 -1.0000 5916433 1581418846.60 151.3649 59.9947 32.0000 1.9783 1.9792 416.6816 416.9087 0.0342 -1.0000 -1.0000 5916503 1581418846.70 151.3649 59.9947 32.0000 1.9781 1.9790 416.7640 416.9915 0.0343 -1.0000 -1.0000 5916563 1581418846.80 151.3304 59.9947 32.0000 1.9769 1.9778 416.9509 417.1780 0.0342 -1.0000 -1.0000 5916633 1581418846.90 151.3304 59.9947 32.0000 1.9778 1.9787 416.8971 417.1239 0.0342 -1.0000 -1.0000 5916703 1581418847.00 151.3304 59.9947 32.0000 1.9782 1.9791 416.9514 417.1781 0.0341 -1.0000 -1.0000 5916933 1581418847.10 151.3304 59.9947 32.0000 1.9784 1.9792 417.0083 417.2357 0.0342 -1.0000 -1.0000 5916992 1581418847.20 151.3304 59.9947 32.0000 1.9782 1.9791 416.8373 417.0643 0.0342 -1.0000 -1.0000 5917062 1581418847.30 151.3304 59.9947 32.0000 1.9791 1.9800 416.9056 417.1331 0.0343 -1.0000 -1.0000 5917132 1581418847.40 151.4290 59.9947 32.0000 1.9784 1.9793 416.8467 417.0751 0.0343 -1.0000 -1.0000 5917192 1581418847.50 151.4290 59.9947 32.0000 1.9781 1.9790 416.7245 416.9520 0.0343 -1.0000 -1.0000 5917432 1581418847.60 151.4290 59.9947 32.0000 1.9791 1.9800 416.8790 417.1081 0.0345 -1.0000 -1.0000 5917502 1581418847.70 151.4290 59.9947 32.0000 1.9792 1.9800 417.2370 417.4640 0.0341 -1.0000 -1.0000 5917562 1581418847.80 151.4290 59.9947 32.0000 1.9784 1.9793 417.1493 417.3757 0.0340 -1.0000 -1.0000 5917852 1581418847.90 151.4102 59.9947 32.0000 1.9801 1.9810 417.3093 417.5378 0.0343 -1.0000 -1.0000 5918052 1581418848.00 151.3348 59.9947 32.0000 1.9799 1.9808 416.7574 416.9848 0.0343 -1.0000 -1.0000 5918122 1581418848.10 151.3348 59.9947 32.0000 1.9809 1.9818 416.7026 416.9299 0.0341 -1.0000 -1.0000 5918192 1581418848.20 151.3348 59.9947 32.0000 1.9794 1.9803 416.7920 417.0201 0.0343 -1.0000 -1.0000 5918252 1581418848.30 151.3348 59.9947 32.0000 1.9779 1.9788 416.9197 417.1479 0.0344 -1.0000 -1.0000 5918312 1581418848.40 151.3348 59.9947 32.0000 1.9797 1.9806 416.8515 417.0806 0.0345 -1.0000 -1.0000 5918392 1581418848.50 151.3957 59.9947 32.0000 1.9795 1.9804 416.8606 417.0895 0.0344 -1.0000 -1.0000 5918452 1581418848.60 151.3957 59.9947 32.0000 1.9796 1.9805 416.8179 417.0454 0.0342 -1.0000 -1.0000 5918532 1581418848.70 151.3957 59.9947 32.0000 1.9803 1.9812 416.9166 417.1440 0.0342 -1.0000 -1.0000 5918591 1581418848.80 151.3957 59.9947 32.0000 1.9792 1.9801 416.6283 416.8559 0.0342 -1.0000 -1.0000 5918652 1581418848.90 151.3957 59.9947 32.0000 1.9797 1.9805 416.6062 416.8335 0.0343 -1.0000 -1.0000 5918732 1581418849.00 151.3738 59.9947 32.0000 1.9799 1.9808 416.7374 416.9658 0.0344 -1.0000 -1.0000 5918792 1581418849.10 151.3283 59.9947 32.0000 1.9805 1.9814 416.9344 417.1627 0.0343 -1.0000 -1.0000 5918852 1581418849.20 151.3283 59.9947 32.0000 1.9780 1.9789 416.9558 417.1836 0.0343 -1.0000 -1.0000 5918922 1581418849.30 151.3283 59.9947 32.0000 1.9780 1.9789 416.9609 417.1898 0.0344 -1.0000 -1.0000 5918991 1581418849.40 151.3283 59.9947 32.0000 1.9776 1.9785 416.9343 417.1632 0.0345 -1.0000 -1.0000 5919051 1581418849.50 151.3283 59.9947 32.0000 1.9771 1.9780 417.0650 417.2932 0.0343 -1.0000 -1.0000 5919121 1581418849.60 151.4705 59.9947 32.0000 1.9771 1.9780 417.0779 417.3076 0.0345 -1.0000 -1.0000 5919761 1581418849.70 151.4705 59.9947 32.0000 1.9773 1.9782 417.1349 417.3637 0.0344 -1.0000 -1.0000 5919831 1581418849.80 151.4705 59.9947 32.0000 1.9778 1.9787 416.9350 417.1630 0.0344 -1.0000 -1.0000 5919901 1581418849.90 151.4705 59.9947 32.0000 1.9790 1.9799 417.1190 417.3481 0.0344 -1.0000 -1.0000 5919971 1581418850.00 151.4705 59.9947 32.0000 1.9790 1.9799 416.9685 417.1981 0.0346 -1.0000 -1.0000 5920031 1581418850.10 151.4705 59.9947 32.0000 1.9813 1.9822 416.8045 417.0326 0.0343 -1.0000 -1.0000 5920101 1581418850.20 151.4766 59.9953 32.0000 1.9795 1.9804 416.8178 417.0464 0.0344 -1.0000 -1.0000 5920161 1581418850.30 151.4766 59.9953 32.0000 1.9793 1.9802 416.9307 417.1608 0.0346 -1.0000 -1.0000 5920231 1581418850.40 151.4766 59.9953 32.0000 1.9781 1.9790 416.8316 417.0602 0.0344 -1.0000 -1.0000 5920301 1581418850.50 151.4766 59.9953 32.0000 1.9778 1.9787 417.0261 417.2552 0.0345 -1.0000 -1.0000 5920361 1581418850.60 151.4766 59.9953 32.0000 1.9778 1.9787 416.9891 417.2185 0.0345 -1.0000 -1.0000 5920511 1581418850.70 151.4540 59.9953 32.0000 1.9775 1.9784 416.9633 417.1932 0.0346 -1.0000 -1.0000 5920571 1581418850.80 151.4540 59.9953 32.0000 1.9771 1.9780 416.8864 417.1154 0.0344 -1.0000 -1.0000 5920641 1581418850.90 151.4540 59.9953 32.0000 1.9774 1.9783 417.1000 417.3286 0.0344 -1.0000 -1.0000 5920711 1581418851.00 151.4540 59.9953 32.0000 1.9787 1.9796 417.2607 417.4902 0.0345 -1.0000 -1.0000 5920771 1581418851.10 151.4540 59.9953 32.0000 1.9796 1.9805 417.3092 417.5396 0.0346 -1.0000 -1.0000 5920831 1581418851.20 151.5580 59.9953 32.0000 1.9804 1.9813 417.0809 417.3111 0.0346 -1.0000 -1.0000 5920910 1581418851.30 151.5617 59.9953 32.0000 1.9809 1.9818 416.8525 417.0824 0.0346 -1.0000 -1.0000 5920970 1581418851.40 151.5617 59.9953 32.0000 1.9800 1.9809 416.8159 417.0439 0.0344 -1.0000 -1.0000 5921031 1581418851.50 151.5617 59.9953 32.0000 1.9801 1.9810 416.9463 417.1760 0.0346 -1.0000 -1.0000 5921100 1581418851.60 151.5617 59.9953 32.0000 1.9808 1.9817 417.2502 417.4807 0.0347 -1.0000 -1.0000 5921490 1581418851.70 151.5512 59.9953 32.0000 1.9799 1.9808 417.0625 417.2919 0.0346 -1.0000 -1.0000 5921560 1581418851.80 151.4254 59.9953 32.0000 1.9803 1.9812 416.9321 417.1627 0.0348 -1.0000 -1.0000 5921630 1581418851.90 151.4254 59.9953 32.0000 1.9784 1.9793 416.6908 416.9202 0.0345 -1.0000 -1.0000 5921690 1581418852.00 151.4254 59.9953 32.0000 1.9788 1.9797 416.8498 417.0790 0.0345 -1.0000 -1.0000 5921760 1581418852.10 151.4254 59.9953 32.0000 1.9793 1.9802 416.8683 417.0975 0.0346 -1.0000 -1.0000 5921840 1581418852.20 151.4254 59.9953 32.0000 1.9782 1.9791 416.9101 417.1395 0.0346 -1.0000 -1.0000 5921900 1581418852.30 151.4034 59.9953 32.0000 1.9790 1.9799 416.8941 417.1235 0.0345 -1.0000 -1.0000 5921960 1581418852.40 151.4034 59.9953 32.0000 1.9780 1.9789 417.0588 417.2885 0.0346 -1.0000 -1.0000 5922040 1581418852.50 151.4034 59.9953 32.0000 1.9781 1.9790 417.1071 417.3361 0.0345 -1.0000 -1.0000 5922100 1581418852.60 151.4034 59.9953 32.0000 1.9782 1.9791 417.0507 417.2800 0.0345 -1.0000 -1.0000 5922280 1581418852.70 151.4034 59.9953 32.0000 1.9777 1.9786 417.0750 417.3043 0.0345 -1.0000 -1.0000 5922350 1581418852.80 151.4034 59.9953 32.0000 1.9785 1.9794 417.1230 417.3521 0.0344 -1.0000 -1.0000 5922410 1581418852.90 151.2878 59.9953 32.0000 1.9788 1.9797 417.0998 417.3274 0.0342 -1.0000 -1.0000 5922480 1581418853.00 151.2878 59.9953 32.0000 1.9792 1.9801 416.7772 417.0048 0.0344 -1.0000 -1.0000 5922550 1581418853.10 151.2878 59.9953 32.0000 1.9799 1.9808 416.8466 417.0762 0.0345 -1.0000 -1.0000 5922610 1581418853.20 151.2878 59.9953 32.0000 1.9787 1.9796 417.0961 417.3240 0.0343 -1.0000 -1.0000 5923319 1581418853.30 151.2878 59.9953 32.0000 1.9789 1.9798 417.2061 417.4354 0.0344 -1.0000 -1.0000 5923379 1581418853.40 151.2941 59.9953 32.0000 1.9818 1.9827 417.0162 417.2450 0.0345 -1.0000 -1.0000 5923439 1581418853.50 151.2941 59.9953 32.0000 1.9798 1.9807 416.8971 417.1264 0.0345 -1.0000 -1.0000 5923509 1581418853.60 151.2941 59.9953 32.0000 1.9799 1.9808 416.8924 417.1210 0.0345 -1.0000 -1.0000 5923579 1581418853.70 151.2941 59.9953 32.0000 1.9788 1.9797 416.7491 416.9785 0.0345 -1.0000 -1.0000 5923639 1581418853.80 151.2941 59.9953 32.0000 1.9797 1.9806 416.8424 417.0716 0.0345 -1.0000 -1.0000 5923709 1581418853.90 151.4326 59.9953 32.0000 1.9783 1.9792 416.9195 417.1487 0.0345 -1.0000 -1.0000 5923779 1581418854.00 151.7355 59.9953 32.0000 1.9793 1.9802 416.9176 417.1464 0.0343 -1.0000 -1.0000 5923839 1581418854.10 151.7355 59.9953 32.0000 1.9795 1.9804 417.1110 417.3393 0.0344 -1.0000 -1.0000 5923909 1581418854.20 151.7355 59.9953 32.0000 1.9798 1.9807 417.1743 417.4037 0.0345 -1.0000 -1.0000 5923989 1581418854.30 151.7355 59.9953 32.0000 1.9776 1.9785 417.3051 417.5341 0.0344 -1.0000 -1.0000 5924049 1581418854.40 151.7355 59.9953 32.0000 1.9787 1.9796 417.1971 417.4255 0.0344 -1.0000 -1.0000 5924129 1581418854.50 151.5949 59.9953 32.0000 1.9803 1.9812 417.1052 417.3347 0.0346 -1.0000 -1.0000 5924189 1581418854.60 151.5949 59.9953 32.0000 1.9794 1.9803 416.8281 417.0579 0.0346 -1.0000 -1.0000 5924269 1581418854.70 151.5949 59.9953 32.0000 1.9799 1.9808 416.8987 417.1275 0.0345 -1.0000 -1.0000 5924668 1581418854.80 151.5949 59.9953 32.0000 1.9793 1.9802 416.8539 417.0827 0.0344 -1.0000 -1.0000 5924739 1581418854.90 151.5949 59.9953 32.0000 1.9800 1.9809 416.8312 417.0591 0.0344 -1.0000 -1.0000 5924809 1581418855.00 151.4467 59.9955 32.0000 1.9770 1.9779 416.8795 417.1083 0.0344 -1.0000 -1.0000 5924868 1581418855.10 151.4274 59.9955 32.0000 1.9789 1.9798 416.9801 417.2082 0.0343 -1.0000 -1.0000 5924928 1581418855.20 151.4274 59.9955 32.0000 1.9781 1.9790 416.9341 417.1623 0.0344 -1.0000 -1.0000 5925188 1581418855.30 151.4274 59.9955 32.0000 1.9801 1.9810 417.1663 417.3955 0.0345 -1.0000 -1.0000 5925248 1581418855.40 151.4274 59.9955 32.0000 1.9794 1.9802 417.2158 417.4442 0.0344 -1.0000 -1.0000 5925308 1581418855.50 151.4274 59.9955 32.0000 1.9774 1.9783 417.1576 417.3868 0.0345 -1.0000 -1.0000 5925378 1581418855.60 151.3441 59.9955 32.0000 1.9804 1.9813 417.1414 417.3701 0.0344 -1.0000 -1.0000 5925448 1581418855.70 151.3441 59.9955 32.0000 1.9796 1.9804 417.3599 417.5892 0.0344 -1.0000 -1.0000 5925688 1581418855.80 151.3441 59.9955 32.0000 1.9803 1.9812 416.9739 417.2019 0.0344 -1.0000 -1.0000 5925758 1581418855.90 151.3441 59.9955 32.0000 1.9799 1.9808 416.9024 417.1308 0.0344 -1.0000 -1.0000 5925818 1581418856.00 151.3441 59.9955 32.0000 1.9782 1.9791 416.8904 417.1188 0.0343 -1.0000 -1.0000 5925888 1581418856.10 151.3441 59.9955 32.0000 1.9777 1.9786 417.0479 417.2757 0.0343 -1.0000 -1.0000 5925958 1581418856.20 151.4126 59.9955 32.0000 1.9789 1.9798 417.1273 417.3553 0.0343 -1.0000 -1.0000 5926028 1581418856.30 151.5193 59.9955 32.0000 1.9795 1.9804 417.2356 417.4640 0.0344 -1.0000 -1.0000 5926088 1581418856.40 151.5193 59.9955 32.0000 1.9794 1.9803 417.1826 417.4120 0.0346 -1.0000 -1.0000 5926158 1581418856.50 151.5193 59.9955 32.0000 1.9799 1.9808 416.9745 417.2020 0.0342 -1.0000 -1.0000 5926228 1581418856.60 151.5193 59.9955 32.0000 1.9802 1.9811 416.8626 417.0906 0.0343 -1.0000 -1.0000 5926298 1581418856.70 151.5193 59.9955 32.0000 1.9786 1.9795 416.8381 417.0664 0.0344 -1.0000 -1.0000 5926358 1581418856.80 151.5193 59.9955 32.0000 1.9781 1.9790 416.8062 417.0332 0.0342 -1.0000 -1.0000 5926418 1581418856.90 151.5381 59.9955 32.0000 1.9792 1.9800 416.8846 417.1126 0.0344 -1.0000 -1.0000 5926497 1581418857.00 151.5381 59.9955 32.0000 1.9791 1.9800 416.9541 417.1817 0.0343 -1.0000 -1.0000 5926557 1581418857.10 151.5381 59.9955 32.0000 1.9791 1.9800 417.2933 417.5228 0.0344 -1.0000 -1.0000 5926618 1581418857.20 151.5381 59.9955 32.0000 1.9784 1.9793 417.2374 417.4652 0.0343 -1.0000 -1.0000 5927797 1581418857.30 151.5381 59.9955 32.0000 1.9784 1.9793 417.1872 417.4144 0.0342 -1.0000 -1.0000 5927857 1581418857.40 151.5261 59.9955 32.0000 1.9791 1.9800 417.1829 417.4117 0.0344 -1.0000 -1.0000 5927927 1581418857.50 151.5179 59.9955 32.0000 1.9785 1.9794 417.1179 417.3458 0.0343 -1.0000 -1.0000 5927997 1581418857.60 151.5179 59.9955 32.0000 1.9799 1.9808 417.0848 417.3146 0.0345 -1.0000 -1.0000 5928057 1581418857.70 151.5179 59.9955 32.0000 1.9794 1.9803 417.0663 417.2946 0.0344 -1.0000 -1.0000 5928117 1581418857.80 151.5179 59.9955 32.0000 1.9802 1.9811 416.8340 417.0625 0.0344 -1.0000 -1.0000 5928197 1581418857.90 151.5179 59.9955 32.0000 1.9786 1.9795 416.8123 417.0388 0.0342 -1.0000 -1.0000 5928257 1581418858.00 151.3752 59.9955 32.0000 1.9785 1.9794 416.8089 417.0366 0.0343 -1.0000 -1.0000 5928317 1581418858.10 151.3752 59.9955 32.0000 1.9796 1.9805 416.8736 417.1019 0.0344 -1.0000 -1.0000 5928386 1581418858.20 151.3752 59.9955 32.0000 1.9789 1.9798 416.9724 417.2007 0.0344 -1.0000 -1.0000 5928456 1581418858.30 151.3752 59.9955 32.0000 1.9784 1.9793 416.9279 417.1558 0.0343 -1.0000 -1.0000 5928776 1581418858.40 151.3752 59.9955 32.0000 1.9795 1.9804 416.7988 417.0271 0.0344 -1.0000 -1.0000 5928856 1581418858.50 151.3297 59.9955 32.0000 1.9789 1.9798 416.9891 417.2171 0.0343 -1.0000 -1.0000 5928916 1581418858.60 151.3270 59.9955 32.0000 1.9788 1.9797 417.0883 417.3159 0.0342 -1.0000 -1.0000 5928986 1581418858.70 151.3270 59.9955 32.0000 1.9775 1.9784 417.0561 417.2833 0.0342 -1.0000 -1.0000 5929046 1581418858.80 151.3270 59.9955 32.0000 1.9791 1.9800 417.1952 417.4229 0.0343 -1.0000 -1.0000 5929116 1581418858.90 151.3270 59.9955 32.0000 1.9800 1.9808 417.1466 417.3750 0.0343 -1.0000 -1.0000 5929186 1581418859.00 151.3270 59.9955 32.0000 1.9803 1.9812 417.0806 417.3078 0.0342 -1.0000 -1.0000 5929246 1581418859.10 151.3863 59.9955 32.0000 1.9788 1.9797 416.9128 417.1398 0.0342 -1.0000 -1.0000 5929306 1581418859.20 151.3863 59.9955 32.0000 1.9793 1.9802 416.7924 417.0211 0.0343 -1.0000 -1.0000 5929386 1581418859.30 151.3863 59.9955 32.0000 1.9783 1.9792 417.1339 417.3613 0.0343 -1.0000 -1.0000 5929456 1581418859.40 151.3863 59.9955 32.0000 1.9781 1.9790 417.1328 417.3618 0.0345 -1.0000 -1.0000 5929516 1581418859.50 151.3863 59.9955 32.0000 1.9775 1.9784 417.0893 417.3169 0.0342 -1.0000 -1.0000 5929586 1581418859.60 151.3405 59.9978 32.0000 1.9801 1.9810 416.9515 417.1780 0.0341 -1.0000 -1.0000 5929646 1581418859.70 151.3405 59.9978 32.0000 1.9805 1.9814 416.8578 417.0867 0.0344 -1.0000 -1.0000 5929716 1581418859.80 151.5725 59.9978 32.0000 1.9782 1.9791 416.8173 417.0445 0.0343 -1.0000 -1.0000 5929786 1581418859.90 151.5725 59.9978 32.0000 1.9791 1.9800 416.7373 416.9642 0.0342 -1.0000 -1.0000 5929856 1581418860.00 151.5725 59.9978 32.0000 1.9783 1.9792 416.7876 417.0162 0.0343 -1.0000 -1.0000 5929916 1581418860.10 151.5725 59.9978 32.0000 1.9787 1.9796 416.8211 417.0487 0.0343 -1.0000 -1.0000 5929996 1581418860.20 151.5725 59.9978 32.0000 1.9790 1.9799 416.9525 417.1793 0.0341 -1.0000 -1.0000 5930056 1581418860.30 151.5725 59.9978 32.0000 1.9787 1.9796 416.8971 417.1238 0.0342 -1.0000 -1.0000 5930116 1581418860.40 151.5725 59.9978 32.0000 1.9782 1.9791 417.0731 417.3013 0.0344 -1.0000 -1.0000 5930186 1581418860.50 151.5725 59.9978 32.0000 1.9770 1.9779 416.9263 417.1535 0.0342 -1.0000 -1.0000 5930255 1581418860.60 151.5725 59.9978 32.0000 1.9770 1.9779 417.1756 417.4041 0.0344 -1.0000 -1.0000 5930326 1581418860.70 151.5725 59.9978 32.0000 1.9783 1.9792 417.1007 417.3286 0.0342 -1.0000 -1.0000 5930385 1581418860.80 151.5725 59.9978 32.0000 1.9777 1.9785 417.1437 417.3719 0.0343 -1.0000 -1.0000 5930675 1581418860.90 151.5725 59.9978 32.0000 1.9794 1.9803 417.0813 417.3098 0.0344 -1.0000 -1.0000 5930745 1581418861.00 151.5698 59.9978 32.0000 1.9804 1.9813 416.9692 417.1986 0.0344 -1.0000 -1.0000 5930805 1581418861.10 151.5153 59.9978 32.0000 1.9802 1.9811 416.7947 417.0214 0.0342 -1.0000 -1.0000 5930865 1581418861.20 151.5153 59.9978 32.0000 1.9789 1.9798 417.1315 417.3593 0.0343 -1.0000 -1.0000 5930945 1581418861.30 151.5153 59.9978 32.0000 1.9795 1.9804 417.3858 417.6141 0.0343 -1.0000 -1.0000 5931245 1581418861.40 151.5153 59.9978 32.0000 1.9802 1.9811 416.9778 417.2053 0.0343 -1.0000 -1.0000 5931305 1581418861.50 151.5153 59.9978 32.0000 1.9800 1.9809 416.8922 417.1191 0.0341 -1.0000 -1.0000 5931385 1581418861.60 151.5153 59.9978 32.0000 1.9768 1.9777 417.0505 417.2783 0.0343 -1.0000 -1.0000 5931445 1581418861.70 151.5023 59.9978 32.0000 1.9788 1.9797 416.9800 417.2074 0.0342 -1.0000 -1.0000 5931515 1581418861.80 151.4242 59.9978 32.0000 1.9771 1.9779 417.1267 417.3555 0.0343 -1.0000 -1.0000 5931655 1581418861.90 151.4242 59.9978 32.0000 1.9778 1.9787 417.1603 417.3874 0.0342 -1.0000 -1.0000 5931735 1581418862.00 151.4242 59.9978 32.0000 1.9782 1.9791 417.2478 417.4757 0.0343 -1.0000 -1.0000 5931795 1581418862.10 151.4242 59.9978 32.0000 1.9810 1.9819 417.1965 417.4236 0.0342 -1.0000 -1.0000 5931865 1581418862.20 151.4242 59.9978 32.0000 1.9819 1.9828 416.8399 417.0671 0.0342 -1.0000 -1.0000 5931925 1581418862.30 151.4624 59.9978 32.0000 1.9805 1.9814 416.9497 417.1752 0.0339 -1.0000 -1.0000 5932154 1581418862.40 151.4624 59.9978 32.0000 1.9805 1.9814 417.1177 417.3455 0.0343 -1.0000 -1.0000 5932225 1581418862.50 151.4624 59.9978 32.0000 1.9777 1.9786 416.9877 417.2155 0.0342 -1.0000 -1.0000 5932284 1581418862.60 151.4624 59.9978 32.0000 1.9786 1.9795 416.8513 417.0787 0.0342 -1.0000 -1.0000 5932364 1581418862.70 151.4624 59.9978 32.0000 1.9787 1.9796 416.8423 417.0699 0.0342 -1.0000 -1.0000 5932424 1581418862.80 151.4342 59.9978 32.0000 1.9801 1.9810 416.8739 417.1013 0.0343 -1.0000 -1.0000 5932654 1581418862.90 151.3942 59.9978 32.0000 1.9796 1.9805 416.8823 417.1095 0.0342 -1.0000 -1.0000 5932724 1581418863.00 151.3942 59.9978 32.0000 1.9780 1.9789 416.7095 416.9378 0.0343 -1.0000 -1.0000 5932784 1581418863.10 151.3942 59.9978 32.0000 1.9784 1.9793 416.8573 417.0849 0.0342 -1.0000 -1.0000 5932854 1581418863.20 151.3942 59.9978 32.0000 1.9783 1.9792 416.8557 417.0836 0.0343 -1.0000 -1.0000 5932924 1581418863.30 151.3942 59.9978 32.0000 1.9780 1.9789 416.8236 417.0515 0.0343 -1.0000 -1.0000 5933154 1581418863.40 151.5879 59.9978 32.0000 1.9789 1.9798 416.7115 416.9380 0.0341 -1.0000 -1.0000 5933214 1581418863.50 151.6161 59.9978 32.0000 1.9793 1.9802 416.8958 417.1229 0.0342 -1.0000 -1.0000 5933284 1581418863.60 151.6161 59.9978 32.0000 1.9793 1.9802 416.8842 417.1114 0.0342 -1.0000 -1.0000 5933344 1581418863.70 151.6161 59.9978 32.0000 1.9796 1.9805 416.9740 417.2019 0.0343 -1.0000 -1.0000 5933414 1581418863.80 151.6161 59.9978 32.0000 1.9794 1.9802 416.9631 417.1900 0.0342 -1.0000 -1.0000 5933484 1581418863.90 151.6161 59.9978 32.0000 1.9788 1.9797 417.1147 417.3424 0.0342 -1.0000 -1.0000 5933664 1581418864.00 151.6916 59.9978 32.0000 1.9780 1.9789 417.0717 417.2990 0.0342 -1.0000 -1.0000 5933724 1581418864.10 151.6916 59.9978 32.0000 1.9795 1.9804 417.3085 417.5358 0.0342 -1.0000 -1.0000 5933804 1581418864.20 151.6916 59.9978 32.0000 1.9804 1.9813 417.1361 417.3640 0.0343 -1.0000 -1.0000 5933864 1581418864.30 151.6916 59.9978 32.0000 1.9812 1.9821 416.8913 417.1184 0.0342 -1.0000 -1.0000 5933993 1581418864.40 151.6916 59.9978 32.0000 1.9778 1.9787 416.9789 417.2069 0.0343 -1.0000 -1.0000 5934263 1581418864.50 151.6916 59.9978 32.0000 1.9783 1.9792 417.1847 417.4122 0.0342 -1.0000 -1.0000 5934323 1581418864.60 151.4994 59.9978 32.0000 1.9777 1.9786 417.2240 417.4507 0.0341 -1.0000 -1.0000 5934393 1581418864.70 151.4803 59.9978 32.0000 1.9795 1.9804 416.9586 417.1853 0.0341 -1.0000 -1.0000 5934453 1581418864.80 151.4803 59.9978 32.0000 1.9797 1.9806 416.7896 417.0158 0.0341 -1.0000 -1.0000 5934523 1581418864.90 151.4803 59.9978 32.0000 1.9781 1.9789 416.7942 417.0206 0.0341 -1.0000 -1.0000 5935173 1581418865.00 151.4803 59.9978 32.0000 1.9800 1.9809 416.8255 417.0526 0.0342 -1.0000 -1.0000 5935233 1581418865.10 151.6394 59.9954 32.0000 1.9789 1.9798 416.9984 417.2252 0.0341 -1.0000 -1.0000 5935293 1581418865.20 151.8516 59.9924 32.0000 1.9801 1.9810 416.7778 417.0035 0.0339 -1.0000 -1.0000 5935373 1581418865.30 151.8516 59.9924 32.0000 1.9809 1.9818 416.8682 417.0957 0.0343 -1.0000 -1.0000 5935433 1581418865.40 151.8516 59.9924 32.0000 1.9809 1.9818 416.9257 417.1526 0.0341 -1.0000 -1.0000 5935493 1581418865.50 151.8516 59.9924 32.0000 1.9806 1.9815 417.3687 417.5957 0.0341 -1.0000 -1.0000 5935563 1581418865.60 151.8516 59.9924 32.0000 1.9796 1.9805 417.2881 417.5151 0.0342 -1.0000 -1.0000 5935633 1581418865.70 151.7125 59.9924 32.0000 1.9793 1.9802 417.2422 417.4697 0.0342 -1.0000 -1.0000 5935693 1581418865.80 151.6121 59.9924 32.0000 1.9792 1.9801 417.0314 417.2587 0.0342 -1.0000 -1.0000 5935773 1581418865.90 151.6121 59.9924 32.0000 1.9810 1.9819 416.9091 417.1360 0.0342 -1.0000 -1.0000 5935892 1581418866.00 151.6121 59.9924 32.0000 1.9814 1.9822 416.7806 417.0081 0.0343 -1.0000 -1.0000 5935962 1581418866.10 151.6121 59.9924 32.0000 1.9807 1.9815 416.8004 417.0271 0.0342 -1.0000 -1.0000 5936032 1581418866.20 151.6121 59.9924 32.0000 1.9784 1.9793 416.8902 417.1176 0.0342 -1.0000 -1.0000 5936092 1581418866.30 151.6092 59.9924 32.0000 1.9801 1.9810 417.1636 417.3912 0.0343 -1.0000 -1.0000 5936153 1581418866.40 151.6092 59.9924 32.0000 1.9787 1.9796 417.1952 417.4226 0.0342 -1.0000 -1.0000 5936412 1581418866.50 151.6092 59.9924 32.0000 1.9798 1.9807 417.3295 417.5569 0.0342 -1.0000 -1.0000 5936472 1581418866.60 151.6092 59.9924 32.0000 1.9807 1.9816 417.2246 417.4518 0.0341 -1.0000 -1.0000 5936542 1581418866.70 151.6092 59.9924 32.0000 1.9796 1.9805 416.9261 417.1527 0.0342 -1.0000 -1.0000 5936612 1581418866.80 151.6092 59.9924 32.0000 1.9790 1.9798 416.8159 417.0429 0.0342 -1.0000 -1.0000 5936672 1581418866.90 151.6092 59.9924 32.0000 1.9789 1.9798 416.9501 417.1761 0.0340 -1.0000 -1.0000 5936912 1581418867.00 151.6092 59.9924 32.0000 1.9786 1.9795 416.9441 417.1703 0.0340 -1.0000 -1.0000 5936972 1581418867.10 151.6092 59.9924 32.0000 1.9786 1.9795 417.0161 417.2422 0.0340 -1.0000 -1.0000 5937042 1581418867.20 151.6092 59.9924 32.0000 1.9787 1.9796 417.2745 417.5031 0.0343 -1.0000 -1.0000 5937112 1581418867.30 151.6092 59.9924 32.0000 1.9790 1.9799 417.2108 417.4378 0.0341 -1.0000 -1.0000 5937172 1581418867.40 151.6092 59.9924 32.0000 1.9797 1.9806 417.1565 417.3836 0.0341 -1.0000 -1.0000 5937791 1581418867.50 151.6018 59.9924 32.0000 1.9809 1.9818 416.9445 417.1700 0.0340 -1.0000 -1.0000 5937871 1581418867.60 151.6018 59.9924 32.0000 1.9803 1.9812 416.8148 417.0416 0.0341 -1.0000 -1.0000 5937942 1581418867.70 151.6018 59.9924 32.0000 1.9800 1.9809 416.8084 417.0362 0.0342 -1.0000 -1.0000 5938001 1581418867.80 151.6018 59.9924 32.0000 1.9809 1.9818 416.8642 417.0914 0.0342 -1.0000 -1.0000 5938072 1581418867.90 151.6018 59.9924 32.0000 1.9797 1.9806 416.9181 417.1450 0.0341 -1.0000 -1.0000 5938131 1581418868.00 151.5997 59.9924 32.0000 1.9788 1.9797 417.0799 417.3052 0.0340 -1.0000 -1.0000 5938201 1581418868.10 151.3242 59.9924 32.0000 1.9773 1.9782 417.0629 417.2904 0.0343 -1.0000 -1.0000 5938271 1581418868.20 151.3242 59.9924 32.0000 1.9776 1.9785 417.1026 417.3307 0.0343 -1.0000 -1.0000 5938331 1581418868.30 151.3242 59.9924 32.0000 1.9777 1.9786 417.1634 417.3901 0.0341 -1.0000 -1.0000 5938391 1581418868.40 151.3242 59.9924 32.0000 1.9782 1.9791 417.1556 417.3821 0.0340 -1.0000 -1.0000 5938471 1581418868.50 151.3242 59.9924 32.0000 1.9782 1.9790 417.2873 417.5149 0.0342 -1.0000 -1.0000 5938975 1581418868.60 151.3242 59.9924 32.0000 1.9782 1.9791 417.2432 417.4701 0.0341 -1.0000 -1.0000 5939045 1581418868.70 151.5786 59.9924 32.0000 1.9789 1.9797 417.2203 417.4473 0.0342 -1.0000 -1.0000 5939105 1581418868.80 151.5786 59.9924 32.0000 1.9783 1.9792 417.1246 417.3517 0.0341 -1.0000 -1.0000 5939175 1581418868.90 151.5786 59.9924 32.0000 1.9795 1.9803 417.1305 417.3566 0.0340 -1.0000 -1.0000 5939245 1581418869.00 151.5786 59.9924 32.0000 1.9798 1.9807 417.0349 417.2625 0.0342 -1.0000 -1.0000 5939305 1581418869.10 151.5393 59.9924 32.0000 1.9799 1.9808 417.0598 417.2874 0.0343 -1.0000 -1.0000 5939394 1581418869.20 151.3952 59.9924 32.0000 1.9803 1.9812 417.4258 417.6535 0.0342 -1.0000 -1.0000 5939474 1581418869.30 151.3952 59.9924 32.0000 1.9789 1.9798 417.3521 417.5802 0.0342 -1.0000 -1.0000 5939535 1581418869.40 151.3952 59.9924 32.0000 1.9782 1.9791 417.0091 417.2356 0.0341 -1.0000 -1.0000 5939594 1581418869.50 151.3952 59.9924 32.0000 1.9792 1.9801 416.9127 417.1389 0.0341 -1.0000 -1.0000 5939674 1581418869.60 151.3952 59.9924 32.0000 1.9795 1.9804 416.9300 417.1566 0.0340 -1.0000 -1.0000 5939734 1581418869.70 151.4692 59.9931 32.0000 1.9787 1.9796 416.9565 417.1834 0.0342 -1.0000 -1.0000 5939794 1581418869.80 151.6025 59.9945 32.0000 1.9796 1.9805 416.8718 417.0982 0.0341 -1.0000 -1.0000 5939864 1581418869.90 151.6025 59.9945 32.0000 1.9791 1.9800 416.8695 417.0964 0.0342 -1.0000 -1.0000 5939934 1581418870.00 151.6025 59.9945 32.0000 1.9787 1.9796 416.9758 417.2039 0.0343 -1.0000 -1.0000 5939994 1581418870.10 151.6025 59.9945 32.0000 1.9771 1.9780 416.9376 417.1650 0.0342 -1.0000 -1.0000 5940064 1581418870.20 151.6025 59.9945 32.0000 1.9792 1.9801 416.8091 417.0363 0.0342 -1.0000 -1.0000 5940124 1581418870.30 151.6025 59.9945 32.0000 1.9776 1.9785 416.8852 417.1116 0.0341 -1.0000 -1.0000 5940194 1581418870.40 151.6025 59.9945 32.0000 1.9792 1.9800 417.0202 417.2476 0.0343 -1.0000 -1.0000 5940264 1581418870.50 151.6025 59.9945 32.0000 1.9792 1.9800 417.0765 417.3037 0.0341 -1.0000 -1.0000 5940884 1581418870.60 151.6025 59.9945 32.0000 1.9793 1.9802 417.2060 417.4333 0.0342 -1.0000 -1.0000 5940964 1581418870.70 151.6025 59.9945 32.0000 1.9813 1.9822 416.9983 417.2254 0.0341 -1.0000 -1.0000 5941024 1581418870.80 151.6025 59.9945 32.0000 1.9801 1.9810 416.8558 417.0820 0.0341 -1.0000 -1.0000 5941084 1581418870.90 151.6025 59.9945 32.0000 1.9796 1.9804 416.8824 417.1084 0.0340 -1.0000 -1.0000 5941194 1581418871.00 151.5045 59.9945 32.0000 1.9808 1.9817 416.8905 417.1167 0.0341 -1.0000 -1.0000 5941263 1581418871.10 151.4120 59.9945 32.0000 1.9801 1.9810 416.8591 417.0854 0.0340 -1.0000 -1.0000 5941324 1581418871.20 151.4120 59.9945 32.0000 1.9798 1.9807 416.8682 417.0943 0.0340 -1.0000 -1.0000 5941393 1581418871.30 151.4120 59.9945 32.0000 1.9791 1.9800 417.0528 417.2799 0.0343 -1.0000 -1.0000 5941453 1581418871.40 151.4120 59.9945 32.0000 1.9781 1.9790 417.0172 417.2442 0.0341 -1.0000 -1.0000 5941524 1581418871.50 151.4120 59.9945 32.0000 1.9765 1.9773 417.1690 417.3960 0.0341 -1.0000 -1.0000 5941593 1581418871.60 151.5728 59.9945 32.0000 1.9791 1.9800 417.2017 417.4285 0.0341 -1.0000 -1.0000 5941763 1581418871.70 151.5728 59.9945 32.0000 1.9787 1.9796 417.2148 417.4414 0.0341 -1.0000 -1.0000 5941833 1581418871.80 151.5728 59.9945 32.0000 1.9788 1.9797 417.2574 417.4842 0.0341 -1.0000 -1.0000 5941923 1581418871.90 151.5728 59.9945 32.0000 1.9778 1.9787 417.0733 417.2996 0.0341 -1.0000 -1.0000 5941983 1581418872.00 151.5728 59.9945 32.0000 1.9797 1.9806 417.1145 417.3421 0.0343 -1.0000 -1.0000 5942043 1581418872.10 151.5728 59.9945 32.0000 1.9779 1.9787 417.1041 417.3317 0.0342 -1.0000 -1.0000 5942243 1581418872.20 151.4846 59.9945 32.0000 1.9779 1.9788 417.1910 417.4184 0.0342 -1.0000 -1.0000 5942303 1581418872.30 151.4846 59.9945 32.0000 1.9778 1.9786 416.9207 417.1470 0.0341 -1.0000 -1.0000 5942373 1581418872.40 151.4846 59.9945 32.0000 1.9793 1.9801 416.9255 417.1517 0.0340 -1.0000 -1.0000 5942443 1581418872.50 151.4846 59.9945 32.0000 1.9804 1.9813 416.9122 417.1381 0.0341 -1.0000 -1.0000 5942503 1581418872.60 151.4846 59.9945 32.0000 1.9789 1.9798 416.9144 417.1411 0.0341 -1.0000 -1.0000 5942583 1581418872.70 151.4732 59.9945 32.0000 1.9780 1.9789 416.8284 417.0549 0.0341 -1.0000 -1.0000 5942643 1581418872.80 151.3658 59.9945 32.0000 1.9765 1.9774 416.8399 417.0661 0.0340 -1.0000 -1.0000 5942703 1581418872.90 151.3658 59.9945 32.0000 1.9777 1.9786 416.9533 417.1793 0.0341 -1.0000 -1.0000 5942773 1581418873.00 151.3658 59.9945 32.0000 1.9786 1.9795 417.0538 417.2801 0.0341 -1.0000 -1.0000 5942843 1581418873.10 151.3658 59.9945 32.0000 1.9783 1.9791 417.0340 417.2599 0.0339 -1.0000 -1.0000 5943033 1581418873.20 151.3658 59.9945 32.0000 1.9772 1.9781 417.1097 417.3356 0.0341 -1.0000 -1.0000 5943103 1581418873.30 151.5188 59.9945 32.0000 1.9771 1.9780 417.0301 417.2584 0.0343 -1.0000 -1.0000 5943162 1581418873.40 151.5188 59.9945 32.0000 1.9786 1.9795 416.9986 417.2249 0.0340 -1.0000 -1.0000 5943223 1581418873.50 151.5188 59.9945 32.0000 1.9796 1.9805 417.0024 417.2293 0.0342 -1.0000 -1.0000 5943303 1581418873.60 151.5188 59.9945 32.0000 1.9795 1.9804 416.8826 417.1084 0.0340 -1.0000 -1.0000 5943572 1581418873.70 151.5188 59.9945 32.0000 1.9804 1.9813 416.8139 417.0403 0.0341 -1.0000 -1.0000 5943632 1581418873.80 151.5188 59.9945 32.0000 1.9790 1.9799 416.8337 417.0600 0.0341 -1.0000 -1.0000 5943702 1581418873.90 151.5188 59.9945 32.0000 1.9783 1.9791 416.8665 417.0926 0.0341 -1.0000 -1.0000 5943772 1581418874.00 151.5013 59.9945 32.0000 1.9787 1.9796 416.7920 417.0190 0.0342 -1.0000 -1.0000 5943932 1581418874.10 151.5013 59.9945 32.0000 1.9791 1.9800 417.0161 417.2431 0.0342 -1.0000 -1.0000 5944282 1581418874.20 151.5013 59.9945 32.0000 1.9787 1.9796 417.0181 417.2451 0.0342 -1.0000 -1.0000 5944342 1581418874.30 151.5013 59.9945 32.0000 1.9779 1.9788 416.9933 417.2206 0.0342 -1.0000 -1.0000 5944412 1581418874.40 151.5013 59.9945 32.0000 1.9796 1.9805 417.0450 417.2719 0.0341 -1.0000 -1.0000 5944482 1581418874.50 151.5273 59.9945 32.0000 1.9797 1.9806 417.1376 417.3636 0.0339 -1.0000 -1.0000 5944542 1581418874.60 151.5288 59.9945 32.0000 1.9792 1.9801 417.1802 417.4067 0.0341 -1.0000 -1.0000 5944612 1581418874.70 151.5288 59.9945 32.0000 1.9784 1.9793 417.1271 417.3537 0.0342 -1.0000 -1.0000 5945022 1581418874.80 151.5288 59.9945 32.0000 1.9796 1.9805 417.0354 417.2629 0.0342 -1.0000 -1.0000 5945081 1581418874.90 151.5288 59.9945 32.0000 1.9805 1.9814 416.9806 417.2064 0.0340 -1.0000 -1.0000 5945171 1581418875.00 151.5288 59.9945 32.0000 1.9796 1.9805 416.8972 417.1244 0.0343 -1.0000 -1.0000 5945232 1581418875.10 151.4989 59.9918 32.0000 1.9803 1.9812 416.9046 417.1317 0.0342 -1.0000 -1.0000 5945291 1581418875.20 151.4989 59.9918 32.0000 1.9806 1.9814 416.7996 417.0271 0.0342 -1.0000 -1.0000 5945371 1581418875.30 151.4989 59.9918 32.0000 1.9800 1.9809 416.7667 416.9935 0.0341 -1.0000 -1.0000 5945431 1581418875.40 151.4989 59.9918 32.0000 1.9796 1.9805 417.0414 417.2685 0.0342 -1.0000 -1.0000 5945491 1581418875.50 151.4989 59.9918 32.0000 1.9796 1.9805 416.8009 417.0277 0.0342 -1.0000 -1.0000 5945561 1581418875.60 151.5061 59.9918 32.0000 1.9788 1.9796 416.8645 417.0915 0.0342 -1.0000 -1.0000 5945631 1581418875.70 151.5061 59.9918 32.0000 1.9783 1.9792 417.1296 417.3572 0.0341 -1.0000 -1.0000 5946171 1581418875.80 151.5061 59.9918 32.0000 1.9764 1.9773 416.9646 417.1903 0.0340 -1.0000 -1.0000 5946261 1581418875.90 151.5061 59.9918 32.0000 1.9774 1.9783 417.0321 417.2581 0.0340 -1.0000 -1.0000 5946321 1581418876.00 151.5061 59.9918 32.0000 1.9770 1.9779 417.0888 417.3162 0.0342 -1.0000 -1.0000 5946381 1581418876.10 151.5061 59.9918 32.0000 1.9767 1.9776 417.1792 417.4068 0.0342 -1.0000 -1.0000 5946461 1581418876.20 151.3881 59.9918 32.0000 1.9783 1.9792 417.2327 417.4585 0.0341 -1.0000 -1.0000 5946521 1581418876.30 151.3881 59.9918 32.0000 1.9803 1.9812 417.1526 417.3804 0.0342 -1.0000 -1.0000 5946581 1581418876.40 151.3881 59.9918 32.0000 1.9812 1.9821 416.8857 417.1131 0.0343 -1.0000 -1.0000 5946661 1581418876.50 151.3881 59.9918 32.0000 1.9799 1.9808 416.8183 417.0462 0.0343 -1.0000 -1.0000 5946721 1581418876.60 151.3881 59.9918 32.0000 1.9799 1.9808 416.8637 417.0908 0.0342 -1.0000 -1.0000 5946791 1581418876.70 151.3881 59.9918 32.0000 1.9798 1.9807 417.1455 417.3735 0.0343 -1.0000 -1.0000 5946851 1581418876.80 151.3881 59.9918 32.0000 1.9785 1.9794 416.9571 417.1845 0.0342 -1.0000 -1.0000 5946920 1581418876.90 151.3881 59.9918 32.0000 1.9781 1.9790 416.9807 417.2072 0.0341 -1.0000 -1.0000 5947000 1581418877.00 151.3881 59.9918 32.0000 1.9792 1.9801 417.0614 417.2897 0.0343 -1.0000 -1.0000 5947060 1581418877.10 151.3881 59.9918 32.0000 1.9781 1.9790 417.0991 417.3268 0.0343 -1.0000 -1.0000 5947120 1581418877.20 151.3881 59.9918 32.0000 1.9787 1.9796 417.0421 417.2690 0.0341 -1.0000 -1.0000 5947190 1581418877.30 151.3881 59.9918 32.0000 1.9786 1.9795 417.0755 417.3038 0.0344 -1.0000 -1.0000 5947270 1581418877.40 151.5755 59.9918 32.0000 1.9790 1.9799 417.1462 417.3745 0.0343 -1.0000 -1.0000 5947340 1581418877.50 151.6000 59.9918 32.0000 1.9781 1.9790 416.9701 417.1979 0.0343 -1.0000 -1.0000 5947700 1581418877.60 151.6000 59.9918 32.0000 1.9785 1.9794 417.0188 417.2462 0.0342 -1.0000 -1.0000 5947770 1581418877.70 151.6000 59.9918 32.0000 1.9776 1.9785 416.9980 417.2257 0.0343 -1.0000 -1.0000 5947830 1581418877.80 151.6000 59.9918 32.0000 1.9797 1.9806 416.7854 417.0121 0.0342 -1.0000 -1.0000 5947900 1581418877.90 151.6000 59.9918 32.0000 1.9785 1.9794 416.7251 416.9529 0.0343 -1.0000 -1.0000 5947960 1581418878.00 151.6000 59.9918 32.0000 1.9795 1.9804 416.8128 417.0401 0.0342 -1.0000 -1.0000 5948030 1581418878.10 151.6000 59.9918 32.0000 1.9794 1.9803 416.8572 417.0853 0.0343 -1.0000 -1.0000 5948100 1581418878.20 151.6000 59.9918 32.0000 1.9778 1.9787 416.8413 417.0685 0.0342 -1.0000 -1.0000 5948160 1581418878.30 151.6000 59.9918 32.0000 1.9797 1.9806 416.8037 417.0318 0.0343 -1.0000 -1.0000 5948779 1581418878.40 151.6000 59.9918 32.0000 1.9797 1.9806 416.8575 417.0848 0.0342 -1.0000 -1.0000 5948850 1581418878.50 151.5988 59.9918 32.0000 1.9803 1.9811 417.0908 417.3185 0.0343 -1.0000 -1.0000 5948909 1581418878.60 151.5691 59.9918 32.0000 1.9794 1.9802 417.1523 417.3781 0.0340 -1.0000 -1.0000 5948989 1581418878.70 151.5691 59.9918 32.0000 1.9799 1.9807 417.0874 417.3154 0.0345 -1.0000 -1.0000 5949049 1581418878.80 151.5691 59.9918 32.0000 1.9778 1.9787 417.0728 417.2996 0.0341 -1.0000 -1.0000 5949109 1581418878.90 151.5691 59.9918 32.0000 1.9787 1.9796 417.1427 417.3702 0.0343 -1.0000 -1.0000 5949179 1581418879.00 151.5691 59.9918 32.0000 1.9781 1.9790 416.9943 417.2231 0.0345 -1.0000 -1.0000 5949249 1581418879.10 151.5137 59.9918 32.0000 1.9789 1.9798 416.8295 417.0570 0.0342 -1.0000 -1.0000 5949309 1581418879.20 151.5137 59.9918 32.0000 1.9796 1.9805 416.9144 417.1412 0.0342 -1.0000 -1.0000 5949379 1581418879.30 151.5137 59.9918 32.0000 1.9797 1.9806 416.8687 417.0962 0.0342 -1.0000 -1.0000 5949509 1581418879.40 151.5137 59.9918 32.0000 1.9815 1.9824 416.8329 417.0606 0.0342 -1.0000 -1.0000 5949569 1581418879.50 151.5137 59.9918 32.0000 1.9810 1.9819 417.0904 417.3178 0.0343 -1.0000 -1.0000 5949639 1581418879.60 151.5137 59.9918 32.0000 1.9800 1.9809 417.2255 417.4541 0.0344 -1.0000 -1.0000 5949709 1581418879.70 151.5613 59.9923 32.0000 1.9783 1.9792 417.0542 417.2819 0.0342 -1.0000 -1.0000 5949769 1581418879.80 151.5613 59.9923 32.0000 1.9792 1.9801 417.0180 417.2467 0.0345 -1.0000 -1.0000 5950009 1581418879.90 151.5613 59.9923 32.0000 1.9796 1.9805 416.7304 416.9584 0.0343 -1.0000 -1.0000 5950069 1581418880.00 151.5613 59.9923 32.0000 1.9790 1.9798 416.7903 417.0176 0.0343 -1.0000 -1.0000 5950129 1581418880.10 151.5613 59.9923 32.0000 1.9786 1.9795 416.9849 417.2134 0.0344 -1.0000 -1.0000 5950209 1581418880.20 151.5613 59.9923 32.0000 1.9787 1.9796 417.0547 417.2815 0.0341 -1.0000 -1.0000 5950349 1581418880.30 151.5613 59.9923 32.0000 1.9785 1.9794 417.1316 417.3588 0.0342 -1.0000 -1.0000 5950439 1581418880.40 151.5613 59.9923 32.0000 1.9788 1.9797 417.1788 417.4065 0.0343 -1.0000 -1.0000 5950549 1581418880.50 151.5613 59.9923 32.0000 1.9784 1.9793 417.0412 417.2709 0.0345 -1.0000 -1.0000 5950609 1581418880.60 151.5613 59.9923 32.0000 1.9791 1.9800 417.1975 417.4248 0.0342 -1.0000 -1.0000 5950678 1581418880.70 151.5613 59.9923 32.0000 1.9793 1.9802 417.0663 417.2935 0.0342 -1.0000 -1.0000 5950749 1581418880.80 151.5823 59.9923 32.0000 1.9800 1.9809 416.9510 417.1782 0.0342 -1.0000 -1.0000 5950819 1581418880.90 151.6266 59.9923 32.0000 1.9788 1.9797 416.9034 417.1314 0.0344 -1.0000 -1.0000 5951188 1581418881.00 151.6266 59.9923 32.0000 1.9789 1.9797 416.8454 417.0727 0.0342 -1.0000 -1.0000 5951258 1581418881.10 151.6266 59.9923 32.0000 1.9796 1.9804 416.7586 416.9859 0.0342 -1.0000 -1.0000 5951318 1581418881.20 151.6266 59.9923 32.0000 1.9807 1.9816 416.8234 417.0505 0.0342 -1.0000 -1.0000 5951388 1581418881.30 151.6266 59.9923 32.0000 1.9790 1.9799 416.9950 417.2232 0.0343 -1.0000 -1.0000 5951458 1581418881.40 151.5325 59.9923 32.0000 1.9781 1.9790 417.1230 417.3504 0.0342 -1.0000 -1.0000 5951518 1581418881.50 151.5240 59.9923 32.0000 1.9784 1.9793 417.0874 417.3155 0.0344 -1.0000 -1.0000 5951588 1581418881.60 151.5240 59.9923 32.0000 1.9792 1.9801 417.0495 417.2769 0.0342 -1.0000 -1.0000 5951658 1581418881.70 151.5240 59.9923 32.0000 1.9779 1.9788 417.0837 417.3107 0.0342 -1.0000 -1.0000 5951718 1581418881.80 151.5240 59.9923 32.0000 1.9793 1.9802 417.0029 417.2315 0.0344 -1.0000 -1.0000 5951788 1581418881.90 151.5047 59.9923 32.0000 1.9791 1.9799 417.1005 417.3280 0.0343 -1.0000 -1.0000 5951848 1581418882.00 151.3008 59.9923 32.0000 1.9785 1.9794 417.0113 417.2399 0.0344 -1.0000 -1.0000 5951918 1581418882.10 151.3008 59.9923 32.0000 1.9787 1.9795 417.0281 417.2553 0.0343 -1.0000 -1.0000 5951988 1581418882.20 151.3008 59.9923 32.0000 1.9789 1.9798 416.8063 417.0344 0.0343 -1.0000 -1.0000 5952048 1581418882.30 151.3008 59.9923 32.0000 1.9795 1.9804 416.7165 416.9428 0.0340 -1.0000 -1.0000 5952118 1581418882.40 151.3008 59.9923 32.0000 1.9803 1.9812 416.6526 416.8800 0.0343 -1.0000 -1.0000 5952188 1581418882.50 151.3604 59.9923 32.0000 1.9787 1.9796 416.9173 417.1448 0.0342 -1.0000 -1.0000 5952258 1581418882.60 151.3604 59.9923 32.0000 1.9793 1.9801 417.0111 417.2401 0.0345 -1.0000 -1.0000 5952328 1581418882.70 151.3604 59.9923 32.0000 1.9778 1.9786 417.2474 417.4751 0.0342 -1.0000 -1.0000 5952388 1581418882.80 151.3604 59.9923 32.0000 1.9783 1.9792 417.1710 417.3977 0.0341 -1.0000 -1.0000 5952448 1581418882.90 151.3604 59.9923 32.0000 1.9787 1.9796 416.7789 417.0064 0.0343 -1.0000 -1.0000 5952937 1581418883.00 151.3604 59.9923 32.0000 1.9785 1.9794 416.8975 417.1249 0.0342 -1.0000 -1.0000 5952997 1581418883.10 151.4268 59.9923 32.0000 1.9805 1.9814 416.7939 417.0209 0.0342 -1.0000 -1.0000 5953057 1581418883.20 151.4275 59.9923 32.0000 1.9803 1.9812 416.9111 417.1386 0.0343 -1.0000 -1.0000 5953137 1581418883.30 151.4275 59.9923 32.0000 1.9787 1.9796 417.1327 417.3605 0.0342 -1.0000 -1.0000 5953197 1581418883.40 151.4275 59.9923 32.0000 1.9792 1.9801 417.2562 417.4832 0.0341 -1.0000 -1.0000 5953267 1581418883.50 151.4275 59.9923 32.0000 1.9794 1.9803 417.4097 417.6365 0.0342 -1.0000 -1.0000 5953337 1581418883.60 151.4192 59.9923 32.0000 1.9814 1.9823 417.2664 417.4945 0.0342 -1.0000 -1.0000 5953397 1581418883.70 151.3284 59.9923 32.0000 1.9806 1.9815 417.0459 417.2733 0.0343 -1.0000 -1.0000 5953537 1581418883.80 151.3284 59.9923 32.0000 1.9808 1.9817 416.7531 416.9803 0.0341 -1.0000 -1.0000 5953607 1581418883.90 151.3284 59.9923 32.0000 1.9803 1.9812 416.8123 417.0386 0.0341 -1.0000 -1.0000 5953667 1581418884.00 151.3284 59.9923 32.0000 1.9794 1.9803 417.0476 417.2752 0.0342 -1.0000 -1.0000 5953767 1581418884.10 151.3284 59.9923 32.0000 1.9796 1.9805 417.0351 417.2618 0.0342 -1.0000 -1.0000 5953837 1581418884.20 151.5359 59.9923 32.0000 1.9788 1.9797 416.9497 417.1769 0.0341 -1.0000 -1.0000 5953897 1581418884.30 151.5359 59.9923 32.0000 1.9792 1.9801 417.0998 417.3270 0.0342 -1.0000 -1.0000 5953957 1581418884.40 151.5359 59.9923 32.0000 1.9780 1.9789 417.0345 417.2612 0.0341 -1.0000 -1.0000 5954037 1581418884.50 151.5359 59.9923 32.0000 1.9790 1.9799 417.1031 417.3304 0.0342 -1.0000 -1.0000 5954776 1581418884.60 151.5359 59.9923 32.0000 1.9781 1.9790 417.1900 417.4173 0.0342 -1.0000 -1.0000 5954856 1581418884.70 151.5359 59.9923 32.0000 1.9787 1.9796 417.0469 417.2735 0.0341 -1.0000 -1.0000 5954916 1581418884.80 151.5249 59.9923 32.0000 1.9789 1.9798 417.0967 417.3236 0.0341 -1.0000 -1.0000 5954976 1581418884.90 151.4785 59.9921 32.0000 1.9807 1.9816 417.1052 417.3313 0.0341 -1.0000 -1.0000 5955046 1581418885.00 151.4785 59.9921 32.0000 1.9798 1.9807 417.0056 417.2334 0.0343 -1.0000 -1.0000 5955106 1581418885.10 151.4785 59.9921 32.0000 1.9803 1.9812 416.8655 417.0927 0.0342 -1.0000 -1.0000 5955176 1581418885.20 151.4785 59.9921 32.0000 1.9800 1.9809 416.9157 417.1424 0.0341 -1.0000 -1.0000 5955286 1581418885.30 151.4785 59.9921 32.0000 1.9798 1.9807 416.8458 417.0738 0.0344 -1.0000 -1.0000 5955346 1581418885.40 151.4785 59.9921 32.0000 1.9798 1.9807 416.8226 417.0493 0.0341 -1.0000 -1.0000 5955416 1581418885.50 151.4785 59.9921 32.0000 1.9783 1.9792 416.9964 417.2233 0.0341 -1.0000 -1.0000 5955486 1581418885.60 151.4785 59.9921 32.0000 1.9802 1.9811 416.9528 417.1799 0.0343 -1.0000 -1.0000 5955546 1581418885.70 151.4785 59.9921 32.0000 1.9800 1.9808 417.0639 417.2916 0.0342 -1.0000 -1.0000 5955606 1581418885.80 151.4785 59.9921 32.0000 1.9787 1.9795 417.2465 417.4736 0.0342 -1.0000 -1.0000 5955686 1581418885.90 151.4785 59.9921 32.0000 1.9802 1.9811 417.0506 417.2781 0.0342 -1.0000 -1.0000 5955756 1581418886.00 151.4782 59.9921 32.0000 1.9798 1.9807 417.0671 417.2933 0.0340 -1.0000 -1.0000 5955816 1581418886.10 151.4782 59.9921 32.0000 1.9813 1.9822 416.9495 417.1759 0.0342 -1.0000 -1.0000 5955886 1581418886.20 151.4782 59.9921 32.0000 1.9805 1.9814 416.8666 417.0937 0.0342 -1.0000 -1.0000 5955956 1581418886.30 151.4782 59.9921 32.0000 1.9788 1.9796 416.8135 417.0412 0.0343 -1.0000 -1.0000 5956016 1581418886.40 151.4782 59.9921 32.0000 1.9798 1.9807 416.9548 417.1814 0.0341 -1.0000 -1.0000 5956086 1581418886.50 151.4782 59.9921 32.0000 1.9791 1.9800 417.1309 417.3577 0.0341 -1.0000 -1.0000 5956156 1581418886.60 151.4079 59.9921 32.0000 1.9795 1.9804 416.8949 417.1209 0.0341 -1.0000 -1.0000 5956226 1581418886.70 151.4079 59.9921 32.0000 1.9807 1.9816 416.9969 417.2235 0.0341 -1.0000 -1.0000 5956285 1581418886.80 151.4079 59.9921 32.0000 1.9794 1.9802 416.9449 417.1718 0.0341 -1.0000 -1.0000 5956355 1581418886.90 151.4079 59.9921 32.0000 1.9777 1.9785 416.8052 417.0315 0.0341 -1.0000 -1.0000 5956425 1581418887.00 151.4079 59.9921 32.0000 1.9780 1.9789 416.9245 417.1509 0.0341 -1.0000 -1.0000 5957035 1581418887.10 151.4079 59.9921 32.0000 1.9779 1.9788 416.8888 417.1160 0.0343 -1.0000 -1.0000 5957145 1581418887.20 151.4594 59.9921 32.0000 1.9777 1.9786 416.8824 417.1101 0.0342 -1.0000 -1.0000 5957225 1581418887.30 151.4992 59.9921 32.0000 1.9787 1.9796 417.0185 417.2447 0.0340 -1.0000 -1.0000 5957285 1581418887.40 151.4992 59.9921 32.0000 1.9774 1.9783 417.0340 417.2615 0.0341 -1.0000 -1.0000 5957355 1581418887.50 151.4992 59.9921 32.0000 1.9777 1.9786 417.1165 417.3426 0.0341 -1.0000 -1.0000 5957425 1581418887.60 151.4992 59.9921 32.0000 1.9800 1.9809 417.2665 417.4921 0.0340 -1.0000 -1.0000 5957485 1581418887.70 151.4992 59.9921 32.0000 1.9813 1.9821 416.9897 417.2172 0.0342 -1.0000 -1.0000 5957545 1581418887.80 151.4992 59.9921 32.0000 1.9810 1.9819 416.8470 417.0742 0.0342 -1.0000 -1.0000 5957615 1581418887.90 151.4992 59.9921 32.0000 1.9804 1.9813 416.7925 417.0191 0.0342 -1.0000 -1.0000 5957685 1581418888.00 151.4992 59.9921 32.0000 1.9790 1.9799 417.0995 417.3281 0.0344 -1.0000 -1.0000 5957745 1581418888.10 151.4992 59.9921 32.0000 1.9784 1.9793 417.2359 417.4627 0.0340 -1.0000 -1.0000 5957835 1581418888.20 151.4992 59.9921 32.0000 1.9778 1.9787 417.2496 417.4766 0.0342 -1.0000 -1.0000 5957895 1581418888.30 151.4472 59.9921 32.0000 1.9785 1.9794 417.0013 417.2288 0.0342 -1.0000 -1.0000 5957975 1581418888.40 151.4419 59.9921 32.0000 1.9790 1.9799 416.8379 417.0651 0.0342 -1.0000 -1.0000 5958045 1581418888.50 151.4419 59.9921 32.0000 1.9788 1.9797 416.7700 416.9966 0.0341 -1.0000 -1.0000 5958104 1581418888.60 151.4419 59.9921 32.0000 1.9787 1.9796 416.7864 417.0139 0.0343 -1.0000 -1.0000 5958294 1581418888.70 151.4419 59.9921 32.0000 1.9800 1.9808 416.8042 417.0312 0.0342 -1.0000 -1.0000 5958354 1581418888.80 151.4421 59.9921 32.0000 1.9803 1.9812 416.9459 417.1737 0.0342 -1.0000 -1.0000 5958414 1581418888.90 151.4438 59.9921 32.0000 1.9792 1.9801 416.8848 417.1125 0.0343 -1.0000 -1.0000 5958484 1581418889.00 151.4438 59.9921 32.0000 1.9796 1.9805 416.7953 417.0233 0.0343 -1.0000 -1.0000 5958554 1581418889.10 151.4438 59.9921 32.0000 1.9790 1.9799 417.0423 417.2705 0.0344 -1.0000 -1.0000 5958774 1581418889.20 151.4438 59.9921 32.0000 1.9779 1.9788 417.1491 417.3774 0.0343 -1.0000 -1.0000 5958854 1581418889.30 151.4438 59.9921 32.0000 1.9769 1.9778 416.9433 417.1703 0.0342 -1.0000 -1.0000 5958914 1581418889.40 151.4298 59.9921 32.0000 1.9784 1.9793 416.9803 417.2081 0.0343 -1.0000 -1.0000 5958974 1581418889.50 151.4298 59.9921 32.0000 1.9779 1.9788 417.0923 417.3210 0.0344 -1.0000 -1.0000 5959044 1581418889.60 151.4298 59.9921 32.0000 1.9785 1.9794 416.9736 417.2018 0.0344 -1.0000 -1.0000 5959274 1581418889.70 151.4298 59.9921 32.0000 1.9782 1.9791 417.0637 417.2909 0.0342 -1.0000 -1.0000 5959334 1581418889.80 151.4298 59.9921 32.0000 1.9770 1.9779 417.0018 417.2301 0.0343 -1.0000 -1.0000 5959404 1581418889.90 151.4298 59.9921 32.0000 1.9777 1.9785 416.9210 417.1485 0.0343 -1.0000 -1.0000 5959464 1581418890.00 151.6934 59.9950 32.0000 1.9788 1.9797 416.9556 417.1840 0.0344 -1.0000 -1.0000 5959534 1581418890.10 151.6934 59.9950 32.0000 1.9793 1.9802 416.9123 417.1409 0.0343 -1.0000 -1.0000