02/11/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000242 1581436889.70 151.3519 60.0053 32.0000 1.9797 1.9804 417.1128 417.2962 0.0277 -1.0000 -1.0000 0000302 1581436889.80 151.3519 60.0053 32.0000 1.9794 1.9801 416.9999 417.1830 0.0275 -1.0000 -1.0000 0000372 1581436889.90 151.3519 60.0053 32.0000 1.9792 1.9799 416.9861 417.1687 0.0275 -1.0000 -1.0000 0000652 1581436890.00 151.3519 60.0053 32.0000 1.9782 1.9789 416.9325 417.1155 0.0275 -1.0000 -1.0000 0000722 1581436890.10 151.3519 60.0053 32.0000 1.9793 1.9800 416.9174 417.0987 0.0273 -1.0000 -1.0000 0000792 1581436890.20 151.3982 60.0053 32.0000 1.9789 1.9796 416.8599 417.0430 0.0275 -1.0000 -1.0000 0000852 1581436890.30 151.3982 60.0053 32.0000 1.9795 1.9802 416.7325 416.9153 0.0276 -1.0000 -1.0000 0000911 1581436890.40 151.3982 60.0053 32.0000 1.9793 1.9800 416.7248 416.9082 0.0275 -1.0000 -1.0000 0000991 1581436890.50 151.3982 60.0053 32.0000 1.9785 1.9792 416.7447 416.9268 0.0275 -1.0000 -1.0000 0001052 1581436890.60 151.3982 60.0053 32.0000 1.9796 1.9804 416.9048 417.0881 0.0276 -1.0000 -1.0000 0001491 1581436890.70 151.5289 60.0053 32.0000 1.9788 1.9795 416.8778 417.0602 0.0274 -1.0000 -1.0000 0001561 1581436890.80 151.5490 60.0053 32.0000 1.9794 1.9801 416.9313 417.1137 0.0275 -1.0000 -1.0000 0001631 1581436890.90 151.5490 60.0053 32.0000 1.9790 1.9797 417.0419 417.2237 0.0273 -1.0000 -1.0000 0001701 1581436891.00 151.5490 60.0053 32.0000 1.9792 1.9800 417.1064 417.2899 0.0276 -1.0000 -1.0000 0001771 1581436891.10 151.5490 60.0053 32.0000 1.9785 1.9792 417.0302 417.2131 0.0276 -1.0000 -1.0000 0001831 1581436891.20 151.5531 60.0053 32.0000 1.9799 1.9807 416.9262 417.1087 0.0274 -1.0000 -1.0000 0001901 1581436891.30 151.5717 60.0053 32.0000 1.9815 1.9822 416.7635 416.9454 0.0274 -1.0000 -1.0000 0001961 1581436891.40 151.5717 60.0053 32.0000 1.9807 1.9814 416.8009 416.9836 0.0275 -1.0000 -1.0000 0002031 1581436891.50 151.5717 60.0053 32.0000 1.9797 1.9804 416.9384 417.1223 0.0276 -1.0000 -1.0000 0002101 1581436891.60 151.5717 60.0053 32.0000 1.9797 1.9804 417.0147 417.1970 0.0274 -1.0000 -1.0000 0002171 1581436891.70 151.5717 60.0053 32.0000 1.9791 1.9798 417.1386 417.3203 0.0274 -1.0000 -1.0000 0002241 1581436891.80 151.5717 60.0053 32.0000 1.9790 1.9798 417.1184 417.3014 0.0275 -1.0000 -1.0000 0002321 1581436891.90 151.5717 60.0053 32.0000 1.9794 1.9802 417.0858 417.2692 0.0276 -1.0000 -1.0000 0002381 1581436892.00 151.5717 60.0053 32.0000 1.9789 1.9796 416.8705 417.0545 0.0277 -1.0000 -1.0000 0002441 1581436892.10 151.5717 60.0053 32.0000 1.9803 1.9810 416.9286 417.1110 0.0276 -1.0000 -1.0000 0002511 1581436892.20 151.5717 60.0053 32.0000 1.9802 1.9809 416.8372 417.0204 0.0275 -1.0000 -1.0000 0002581 1581436892.30 151.5183 60.0053 32.0000 1.9795 1.9803 416.8071 416.9906 0.0276 -1.0000 -1.0000 0002641 1581436892.40 151.4328 60.0053 32.0000 1.9798 1.9805 416.8758 417.0584 0.0275 -1.0000 -1.0000 0002711 1581436892.50 151.4328 60.0053 32.0000 1.9789 1.9796 416.8685 417.0516 0.0276 -1.0000 -1.0000 0002781 1581436892.60 151.4328 60.0053 32.0000 1.9799 1.9806 416.9214 417.1041 0.0275 -1.0000 -1.0000 0002851 1581436892.70 151.4328 60.0053 32.0000 1.9772 1.9779 417.0921 417.2747 0.0274 -1.0000 -1.0000 0002971 1581436892.80 151.4328 60.0053 32.0000 1.9784 1.9792 417.1379 417.3204 0.0275 -1.0000 -1.0000 0003030 1581436892.90 151.4328 60.0053 32.0000 1.9778 1.9786 417.0004 417.1837 0.0276 -1.0000 -1.0000 0003110 1581436893.00 151.4328 60.0053 32.0000 1.9784 1.9791 416.8901 417.0732 0.0275 -1.0000 -1.0000 0003170 1581436893.10 151.4328 60.0053 32.0000 1.9789 1.9796 416.9604 417.1434 0.0276 -1.0000 -1.0000 0003240 1581436893.20 151.4328 60.0053 32.0000 1.9794 1.9801 416.8250 417.0080 0.0276 -1.0000 -1.0000 0003370 1581436893.30 151.4328 60.0053 32.0000 1.9795 1.9802 416.8422 417.0255 0.0276 -1.0000 -1.0000 0003430 1581436893.40 151.4328 60.0053 32.0000 1.9792 1.9799 416.9421 417.1264 0.0277 -1.0000 -1.0000 0003500 1581436893.50 151.4328 60.0053 32.0000 1.9796 1.9803 416.7118 416.8951 0.0276 -1.0000 -1.0000 0003570 1581436893.60 151.7073 60.0053 32.0000 1.9795 1.9802 416.8050 416.9879 0.0275 -1.0000 -1.0000 0003630 1581436893.70 151.7073 60.0053 32.0000 1.9804 1.9811 416.7082 416.8925 0.0277 -1.0000 -1.0000 0004000 1581436893.80 151.7073 60.0053 32.0000 1.9800 1.9807 416.8401 417.0241 0.0277 -1.0000 -1.0000 0004070 1581436893.90 151.7073 60.0053 32.0000 1.9797 1.9804 417.0926 417.2756 0.0275 -1.0000 -1.0000 0004130 1581436894.00 151.7073 60.0053 32.0000 1.9801 1.9808 417.2524 417.4341 0.0274 -1.0000 -1.0000 0004260 1581436894.10 151.7073 60.0053 32.0000 1.9808 1.9816 417.1416 417.3234 0.0273 -1.0000 -1.0000 0004330 1581436894.20 151.4692 60.0053 32.0000 1.9802 1.9809 416.8606 417.0433 0.0275 -1.0000 -1.0000 0004729 1581436894.30 151.4533 60.0053 32.0000 1.9793 1.9800 416.8397 417.0225 0.0276 -1.0000 -1.0000 0004790 1581436894.40 151.4533 60.0053 32.0000 1.9800 1.9807 417.0199 417.2031 0.0275 -1.0000 -1.0000 0004859 1581436894.50 151.4533 60.0053 32.0000 1.9795 1.9802 417.2113 417.3944 0.0275 -1.0000 -1.0000 0004929 1581436894.60 151.4533 60.0053 32.0000 1.9791 1.9798 417.0540 417.2368 0.0275 -1.0000 -1.0000 0004999 1581436894.70 151.4392 60.0055 32.0000 1.9803 1.9810 417.1824 417.3668 0.0277 -1.0000 -1.0000 0005229 1581436894.80 151.3750 60.0062 32.0000 1.9810 1.9817 416.9136 417.0970 0.0277 -1.0000 -1.0000 0005289 1581436894.90 151.3750 60.0062 32.0000 1.9815 1.9823 416.7735 416.9561 0.0274 -1.0000 -1.0000 0005369 1581436895.00 151.3750 60.0062 32.0000 1.9809 1.9816 416.7335 416.9168 0.0276 -1.0000 -1.0000 0005429 1581436895.10 151.3750 60.0062 32.0000 1.9810 1.9817 416.8900 417.0740 0.0277 -1.0000 -1.0000 0005489 1581436895.20 151.3750 60.0062 32.0000 1.9799 1.9806 416.9836 417.1664 0.0275 -1.0000 -1.0000 0005579 1581436895.30 151.3712 60.0062 32.0000 1.9795 1.9802 417.0020 417.1854 0.0276 -1.0000 -1.0000 0005639 1581436895.40 151.3712 60.0062 32.0000 1.9796 1.9803 416.9821 417.1656 0.0276 -1.0000 -1.0000 0005709 1581436895.50 151.3712 60.0062 32.0000 1.9796 1.9803 417.0190 417.2015 0.0275 -1.0000 -1.0000 0005779 1581436895.60 151.4810 60.0062 32.0000 1.9813 1.9820 416.9014 417.0852 0.0277 -1.0000 -1.0000 0005849 1581436895.70 151.4810 60.0062 32.0000 1.9805 1.9813 416.8137 416.9985 0.0279 -1.0000 -1.0000 0005909 1581436895.80 151.4810 60.0062 32.0000 1.9803 1.9810 416.8455 417.0288 0.0276 -1.0000 -1.0000 0005979 1581436895.90 151.4810 60.0062 32.0000 1.9801 1.9809 416.7652 416.9482 0.0275 -1.0000 -1.0000 0006039 1581436896.00 151.4810 60.0062 32.0000 1.9791 1.9799 416.6367 416.8196 0.0275 -1.0000 -1.0000 0006109 1581436896.10 151.4810 60.0062 32.0000 1.9805 1.9812 416.8432 417.0252 0.0274 -1.0000 -1.0000 0006179 1581436896.20 151.4810 60.0062 32.0000 1.9797 1.9804 416.6908 416.8748 0.0279 -1.0000 -1.0000 0006888 1581436896.30 151.4810 60.0062 32.0000 1.9798 1.9805 416.7911 416.9741 0.0276 -1.0000 -1.0000 0006949 1581436896.40 151.5075 60.0062 32.0000 1.9783 1.9791 417.0324 417.2155 0.0276 -1.0000 -1.0000 0007028 1581436896.50 151.5075 60.0062 32.0000 1.9792 1.9799 417.1158 417.2988 0.0275 -1.0000 -1.0000 0007088 1581436896.60 151.5075 60.0062 32.0000 1.9790 1.9797 417.0011 417.1831 0.0275 -1.0000 -1.0000 0007158 1581436896.70 151.5075 60.0062 32.0000 1.9801 1.9808 416.9214 417.1053 0.0277 -1.0000 -1.0000 0007218 1581436896.80 151.5075 60.0062 32.0000 1.9787 1.9794 416.7931 416.9777 0.0278 -1.0000 -1.0000 0007288 1581436896.90 151.5075 60.0062 32.0000 1.9773 1.9780 416.8275 417.0114 0.0277 -1.0000 -1.0000 0007498 1581436897.00 151.4003 60.0062 32.0000 1.9787 1.9794 416.9199 417.1038 0.0277 -1.0000 -1.0000 0007558 1581436897.10 151.3676 60.0062 32.0000 1.9809 1.9816 416.8848 417.0688 0.0277 -1.0000 -1.0000 0007618 1581436897.20 151.3676 60.0062 32.0000 1.9804 1.9811 416.7989 416.9818 0.0275 -1.0000 -1.0000 0007698 1581436897.30 151.3676 60.0062 32.0000 1.9799 1.9806 416.7882 416.9722 0.0278 -1.0000 -1.0000 0007758 1581436897.40 151.3676 60.0062 32.0000 1.9796 1.9803 416.7805 416.9654 0.0278 -1.0000 -1.0000 0007818 1581436897.50 151.3676 60.0062 32.0000 1.9795 1.9802 416.8746 417.0585 0.0276 -1.0000 -1.0000 0007898 1581436897.60 151.5428 60.0062 32.0000 1.9789 1.9796 416.8370 417.0204 0.0276 -1.0000 -1.0000 0007958 1581436897.70 151.5428 60.0062 32.0000 1.9788 1.9796 416.9034 417.0868 0.0276 -1.0000 -1.0000 0008018 1581436897.80 151.5428 60.0062 32.0000 1.9782 1.9789 416.9431 417.1265 0.0276 -1.0000 -1.0000 0008517 1581436897.90 151.5428 60.0062 32.0000 1.9787 1.9794 416.8928 417.0769 0.0277 -1.0000 -1.0000 0008597 1581436898.00 151.5428 60.0062 32.0000 1.9798 1.9806 417.0780 417.2619 0.0276 -1.0000 -1.0000 0008657 1581436898.10 151.6742 60.0062 32.0000 1.9786 1.9793 417.1241 417.3073 0.0275 -1.0000 -1.0000 0008737 1581436898.20 151.6990 60.0062 32.0000 1.9794 1.9802 417.0476 417.2331 0.0278 -1.0000 -1.0000 0008797 1581436898.30 151.6990 60.0062 32.0000 1.9771 1.9779 417.0731 417.2560 0.0275 -1.0000 -1.0000 0008857 1581436898.40 151.6990 60.0062 32.0000 1.9801 1.9808 417.0588 417.2435 0.0278 -1.0000 -1.0000 0008937 1581436898.50 151.6990 60.0062 32.0000 1.9824 1.9831 417.0309 417.2149 0.0277 -1.0000 -1.0000 0008997 1581436898.60 151.6990 60.0062 32.0000 1.9808 1.9815 416.9060 417.0902 0.0277 -1.0000 -1.0000 0009067 1581436898.70 151.5670 60.0062 32.0000 1.9797 1.9805 416.9777 417.1617 0.0277 -1.0000 -1.0000 0009127 1581436898.80 151.5670 60.0062 32.0000 1.9789 1.9796 417.1786 417.3623 0.0277 -1.0000 -1.0000 0009227 1581436898.90 151.5670 60.0062 32.0000 1.9797 1.9804 417.1161 417.3003 0.0277 -1.0000 -1.0000 0009297 1581436899.00 151.5670 60.0062 32.0000 1.9798 1.9805 416.9158 417.1000 0.0277 -1.0000 -1.0000 0009357 1581436899.10 151.5670 60.0062 32.0000 1.9792 1.9799 416.9600 417.1435 0.0276 -1.0000 -1.0000 0009427 1581436899.20 151.5670 60.0062 32.0000 1.9817 1.9824 416.8948 417.0791 0.0278 -1.0000 -1.0000 0009497 1581436899.30 151.3634 60.0062 32.0000 1.9821 1.9828 417.0569 417.2408 0.0277 -1.0000 -1.0000 0009557 1581436899.40 151.3634 60.0062 32.0000 1.9804 1.9811 416.9881 417.1729 0.0278 -1.0000 -1.0000 0009617 1581436899.50 151.3634 60.0062 32.0000 1.9801 1.9808 416.9801 417.1646 0.0277 -1.0000 -1.0000 0009697 1581436899.60 151.3634 60.0062 32.0000 1.9779 1.9787 416.9046 417.0882 0.0276 -1.0000 -1.0000 0009757 1581436899.70 151.3634 60.0062 32.0000 1.9802 1.9810 416.6688 416.8519 0.0276 -1.0000 -1.0000 0009817 1581436899.80 151.3634 60.0062 32.0000 1.9807 1.9814 416.6551 416.8390 0.0277 -1.0000 -1.0000 0010696 1581436899.90 151.4374 60.0055 32.0000 1.9800 1.9807 416.7721 416.9555 0.0276 -1.0000 -1.0000 0010756 1581436900.00 151.5259 60.0047 32.0000 1.9799 1.9806 417.0270 417.2116 0.0278 -1.0000 -1.0000 0010816 1581436900.10 151.5259 60.0047 32.0000 1.9784 1.9791 417.0341 417.2188 0.0278 -1.0000 -1.0000 0010906 1581436900.20 151.5259 60.0047 32.0000 1.9793 1.9800 417.1253 417.3096 0.0276 -1.0000 -1.0000 0010976 1581436900.30 151.5259 60.0047 32.0000 1.9802 1.9809 417.1106 417.2958 0.0279 -1.0000 -1.0000 0011036 1581436900.40 151.5259 60.0047 32.0000 1.9814 1.9821 416.8755 417.0602 0.0278 -1.0000 -1.0000 0011106 1581436900.50 151.6290 60.0047 32.0000 1.9807 1.9814 417.1487 417.3330 0.0277 -1.0000 -1.0000 0011166 1581436900.60 151.6290 60.0047 32.0000 1.9806 1.9813 416.7482 416.9326 0.0278 -1.0000 -1.0000 0011246 1581436900.70 151.6290 60.0047 32.0000 1.9816 1.9824 416.7861 416.9709 0.0278 -1.0000 -1.0000 0011306 1581436900.80 151.6290 60.0047 32.0000 1.9808 1.9815 416.8296 417.0136 0.0277 -1.0000 -1.0000 0011366 1581436900.90 151.6290 60.0047 32.0000 1.9808 1.9815 416.7646 416.9507 0.0279 -1.0000 -1.0000 0011436 1581436901.00 151.6290 60.0047 32.0000 1.9808 1.9815 416.8990 417.0833 0.0278 -1.0000 -1.0000 0011506 1581436901.10 151.4009 60.0047 32.0000 1.9800 1.9807 416.9175 417.1009 0.0276 -1.0000 -1.0000 0011566 1581436901.20 151.4009 60.0047 32.0000 1.9799 1.9806 416.9858 417.1701 0.0277 -1.0000 -1.0000 0011636 1581436901.30 151.4009 60.0047 32.0000 1.9803 1.9810 417.0715 417.2542 0.0274 -1.0000 -1.0000 0011696 1581436901.40 151.4009 60.0047 32.0000 1.9795 1.9802 417.1003 417.2837 0.0277 -1.0000 -1.0000 0011766 1581436901.50 151.4009 60.0047 32.0000 1.9775 1.9782 417.2478 417.4328 0.0278 -1.0000 -1.0000 0011836 1581436901.60 151.4009 60.0047 32.0000 1.9783 1.9790 417.0106 417.1947 0.0277 -1.0000 -1.0000 0011896 1581436901.70 151.3557 60.0047 32.0000 1.9789 1.9796 417.1494 417.3342 0.0278 -1.0000 -1.0000 0011966 1581436901.80 151.3105 60.0047 32.0000 1.9787 1.9794 416.8260 417.0104 0.0277 -1.0000 -1.0000 0012036 1581436901.90 151.3105 60.0047 32.0000 1.9793 1.9801 416.7349 416.9191 0.0278 -1.0000 -1.0000 0012246 1581436902.00 151.3105 60.0047 32.0000 1.9799 1.9807 416.6168 416.8001 0.0276 -1.0000 -1.0000 0012305 1581436902.10 151.3105 60.0047 32.0000 1.9790 1.9797 416.7392 416.9227 0.0277 -1.0000 -1.0000 0012376 1581436902.20 151.3105 60.0047 32.0000 1.9790 1.9798 416.7886 416.9722 0.0277 -1.0000 -1.0000 0012445 1581436902.30 151.6698 60.0047 32.0000 1.9801 1.9808 416.7908 416.9751 0.0277 -1.0000 -1.0000 0012505 1581436902.40 151.6698 60.0047 32.0000 1.9807 1.9814 416.9405 417.1251 0.0278 -1.0000 -1.0000 0012765 1581436902.50 151.6698 60.0047 32.0000 1.9812 1.9820 416.9433 417.1284 0.0278 -1.0000 -1.0000 0012825 1581436902.60 151.6698 60.0047 32.0000 1.9808 1.9815 417.1064 417.2908 0.0277 -1.0000 -1.0000 0012905 1581436902.70 151.6698 60.0047 32.0000 1.9790 1.9797 417.1776 417.3611 0.0276 -1.0000 -1.0000 0012965 1581436902.80 151.6698 60.0047 32.0000 1.9805 1.9812 417.0321 417.2166 0.0277 -1.0000 -1.0000 0013025 1581436902.90 151.7623 60.0047 32.0000 1.9793 1.9800 417.0122 417.1963 0.0278 -1.0000 -1.0000 0013515 1581436903.00 151.7716 60.0047 32.0000 1.9801 1.9808 416.9397 417.1233 0.0276 -1.0000 -1.0000 0013585 1581436903.10 151.7716 60.0047 32.0000 1.9818 1.9825 416.9041 417.0888 0.0278 -1.0000 -1.0000 0013645 1581436903.20 151.7716 60.0047 32.0000 1.9804 1.9812 416.8928 417.0766 0.0276 -1.0000 -1.0000 0013715 1581436903.30 151.7716 60.0047 32.0000 1.9795 1.9803 416.5848 416.7698 0.0278 -1.0000 -1.0000 0013775 1581436903.40 151.7380 60.0047 32.0000 1.9805 1.9812 416.7856 416.9700 0.0278 -1.0000 -1.0000 0013855 1581436903.50 151.4192 60.0047 32.0000 1.9799 1.9807 416.8548 417.0386 0.0277 -1.0000 -1.0000 0014065 1581436903.60 151.4192 60.0047 32.0000 1.9788 1.9795 416.9053 417.0910 0.0279 -1.0000 -1.0000 0014134 1581436903.70 151.4192 60.0047 32.0000 1.9790 1.9797 416.9453 417.1298 0.0278 -1.0000 -1.0000 0014194 1581436903.80 151.4192 60.0047 32.0000 1.9798 1.9805 417.0320 417.2157 0.0277 -1.0000 -1.0000 0014265 1581436903.90 151.4192 60.0047 32.0000 1.9806 1.9813 417.0985 417.2823 0.0276 -1.0000 -1.0000 0014324 1581436904.00 151.4167 60.0047 32.0000 1.9799 1.9806 417.0762 417.2608 0.0279 -1.0000 -1.0000 0014394 1581436904.10 151.3896 60.0047 32.0000 1.9820 1.9827 416.7517 416.9367 0.0279 -1.0000 -1.0000 0014464 1581436904.20 151.3896 60.0047 32.0000 1.9804 1.9811 416.7523 416.9375 0.0279 -1.0000 -1.0000 0014524 1581436904.30 151.3896 60.0047 32.0000 1.9800 1.9807 416.7215 416.9070 0.0279 -1.0000 -1.0000 0014584 1581436904.40 151.3896 60.0047 32.0000 1.9777 1.9784 416.9708 417.1545 0.0276 -1.0000 -1.0000 0014664 1581436904.50 151.3896 60.0047 32.0000 1.9794 1.9802 416.9553 417.1389 0.0277 -1.0000 -1.0000 0015124 1581436904.60 151.3982 60.0046 32.0000 1.9794 1.9802 417.2206 417.4051 0.0278 -1.0000 -1.0000 0015194 1581436904.70 151.6383 60.0036 32.0000 1.9810 1.9818 417.1746 417.3595 0.0278 -1.0000 -1.0000 0015264 1581436904.80 151.6383 60.0036 32.0000 1.9818 1.9825 416.9940 417.1783 0.0277 -1.0000 -1.0000 0015324 1581436904.90 151.6383 60.0036 32.0000 1.9812 1.9819 416.8394 417.0227 0.0276 -1.0000 -1.0000 0015394 1581436905.00 151.6383 60.0036 32.0000 1.9807 1.9814 416.8319 417.0161 0.0278 -1.0000 -1.0000 0015464 1581436905.10 151.6383 60.0036 32.0000 1.9801 1.9808 417.1169 417.3005 0.0276 -1.0000 -1.0000 0015524 1581436905.20 151.3073 60.0036 32.0000 1.9795 1.9802 417.0649 417.2492 0.0278 -1.0000 -1.0000 0015594 1581436905.30 151.3073 60.0036 32.0000 1.9800 1.9807 417.0846 417.2695 0.0278 -1.0000 -1.0000 0015664 1581436905.40 151.3073 60.0036 32.0000 1.9787 1.9794 416.9342 417.1175 0.0276 -1.0000 -1.0000 0015734 1581436905.50 151.3073 60.0036 32.0000 1.9787 1.9794 417.0944 417.2783 0.0277 -1.0000 -1.0000 0015844 1581436905.60 151.3073 60.0036 32.0000 1.9792 1.9799 417.1386 417.3239 0.0279 -1.0000 -1.0000 0015904 1581436905.70 151.3073 60.0036 32.0000 1.9774 1.9781 417.0100 417.1935 0.0277 -1.0000 -1.0000 0015963 1581436905.80 151.6867 60.0036 32.0000 1.9782 1.9790 417.0588 417.2432 0.0277 -1.0000 -1.0000 0016044 1581436905.90 151.6867 60.0036 32.0000 1.9779 1.9786 417.0896 417.2734 0.0277 -1.0000 -1.0000 0016103 1581436906.00 151.6867 60.0036 32.0000 1.9779 1.9786 416.9781 417.1619 0.0276 -1.0000 -1.0000 0016793 1581436906.10 151.6867 60.0036 32.0000 1.9789 1.9797 416.9764 417.1619 0.0279 -1.0000 -1.0000 0016873 1581436906.20 151.6867 60.0036 32.0000 1.9801 1.9808 417.1212 417.3057 0.0278 -1.0000 -1.0000 0016933 1581436906.30 151.6867 60.0036 32.0000 1.9816 1.9824 417.0348 417.2195 0.0278 -1.0000 -1.0000 0017003 1581436906.40 151.6867 60.0036 32.0000 1.9811 1.9818 416.8424 417.0268 0.0277 -1.0000 -1.0000 0017073 1581436906.50 151.6627 60.0036 32.0000 1.9805 1.9813 416.7832 416.9661 0.0276 -1.0000 -1.0000 0017133 1581436906.60 151.6627 60.0036 32.0000 1.9808 1.9815 416.9243 417.1088 0.0278 -1.0000 -1.0000 0017203 1581436906.70 151.6627 60.0036 32.0000 1.9805 1.9812 416.7901 416.9742 0.0278 -1.0000 -1.0000 0017273 1581436906.80 151.6627 60.0036 32.0000 1.9802 1.9809 417.1059 417.2901 0.0276 -1.0000 -1.0000 0017333 1581436906.90 151.6627 60.0036 32.0000 1.9797 1.9804 417.0830 417.2681 0.0279 -1.0000 -1.0000 0017413 1581436907.00 151.5544 60.0036 32.0000 1.9799 1.9806 416.8216 417.0058 0.0277 -1.0000 -1.0000 0017483 1581436907.10 151.3642 60.0036 32.0000 1.9797 1.9804 416.8752 417.0593 0.0277 -1.0000 -1.0000 0017543 1581436907.20 151.3642 60.0036 32.0000 1.9790 1.9798 416.7757 416.9620 0.0279 -1.0000 -1.0000 0017613 1581436907.30 151.3642 60.0036 32.0000 1.9793 1.9800 416.8630 417.0461 0.0277 -1.0000 -1.0000 0017673 1581436907.40 151.3642 60.0036 32.0000 1.9788 1.9796 416.9223 417.1072 0.0278 -1.0000 -1.0000 0017742 1581436907.50 151.3642 60.0036 32.0000 1.9788 1.9796 416.9803 417.1649 0.0278 -1.0000 -1.0000 0017813 1581436907.60 151.3662 60.0036 32.0000 1.9789 1.9796 417.0235 417.2086 0.0279 -1.0000 -1.0000 0017873 1581436907.70 151.3694 60.0036 32.0000 1.9784 1.9792 417.0382 417.2229 0.0277 -1.0000 -1.0000 0017932 1581436907.80 151.3694 60.0036 32.0000 1.9782 1.9790 416.9526 417.1372 0.0277 -1.0000 -1.0000 0018012 1581436907.90 151.3694 60.0036 32.0000 1.9780 1.9788 417.0170 417.2008 0.0277 -1.0000 -1.0000 0018073 1581436908.00 151.3694 60.0036 32.0000 1.9781 1.9788 416.9496 417.1333 0.0277 -1.0000 -1.0000 0018132 1581436908.10 151.3694 60.0036 32.0000 1.9772 1.9779 417.0452 417.2300 0.0278 -1.0000 -1.0000 0018512 1581436908.20 151.4102 60.0036 32.0000 1.9791 1.9799 417.0695 417.2527 0.0275 -1.0000 -1.0000 0018572 1581436908.30 151.4102 60.0036 32.0000 1.9785 1.9792 417.0807 417.2641 0.0277 -1.0000 -1.0000 0018632 1581436908.40 151.4102 60.0036 32.0000 1.9806 1.9813 416.8039 416.9887 0.0277 -1.0000 -1.0000 0018712 1581436908.50 151.4102 60.0036 32.0000 1.9805 1.9812 416.7792 416.9637 0.0279 -1.0000 -1.0000 0018772 1581436908.60 151.4102 60.0036 32.0000 1.9805 1.9812 416.8078 416.9917 0.0277 -1.0000 -1.0000 0019012 1581436908.70 151.4120 60.0036 32.0000 1.9812 1.9820 416.8444 417.0291 0.0278 -1.0000 -1.0000 0019092 1581436908.80 151.4866 60.0036 32.0000 1.9789 1.9797 417.0811 417.2659 0.0278 -1.0000 -1.0000 0019152 1581436908.90 151.4866 60.0036 32.0000 1.9783 1.9791 417.1516 417.3350 0.0276 -1.0000 -1.0000 0019222 1581436909.00 151.4866 60.0036 32.0000 1.9809 1.9816 417.3361 417.5214 0.0279 -1.0000 -1.0000 0019282 1581436909.10 151.4866 60.0036 32.0000 1.9814 1.9821 416.8591 417.0430 0.0276 -1.0000 -1.0000 0019611 1581436909.20 151.4866 60.0036 32.0000 1.9789 1.9796 416.8407 417.0238 0.0276 -1.0000 -1.0000 0019691 1581436909.30 151.4866 60.0036 32.0000 1.9811 1.9818 416.7498 416.9348 0.0278 -1.0000 -1.0000 0019752 1581436909.40 151.4866 60.0036 32.0000 1.9796 1.9804 416.9175 417.1007 0.0276 -1.0000 -1.0000 0019811 1581436909.50 151.5737 60.0036 32.0000 1.9796 1.9804 417.1055 417.2895 0.0277 -1.0000 -1.0000 0019881 1581436909.60 151.5737 60.0036 32.0000 1.9800 1.9807 416.8700 417.0540 0.0277 -1.0000 -1.0000 0019991 1581436909.70 151.5737 60.0036 32.0000 1.9814 1.9821 416.7068 416.8903 0.0277 -1.0000 -1.0000 0020061 1581436909.80 151.5737 60.0036 32.0000 1.9808 1.9816 416.8226 417.0076 0.0279 -1.0000 -1.0000 0020131 1581436909.90 151.5737 60.0036 32.0000 1.9801 1.9808 417.0444 417.2286 0.0276 -1.0000 -1.0000 0020191 1581436910.00 151.6430 60.0053 32.0000 1.9793 1.9800 417.1252 417.3099 0.0278 -1.0000 -1.0000 0020251 1581436910.10 151.7379 60.0077 32.0000 1.9802 1.9809 417.3228 417.5074 0.0278 -1.0000 -1.0000 0020551 1581436910.20 151.7379 60.0077 32.0000 1.9825 1.9833 416.9838 417.1675 0.0276 -1.0000 -1.0000 0020621 1581436910.30 151.7379 60.0077 32.0000 1.9804 1.9811 416.9255 417.1103 0.0277 -1.0000 -1.0000 0020681 1581436910.40 151.7379 60.0077 32.0000 1.9804 1.9811 416.9484 417.1316 0.0276 -1.0000 -1.0000 0020751 1581436910.50 151.7379 60.0077 32.0000 1.9784 1.9791 416.9694 417.1539 0.0278 -1.0000 -1.0000 0020811 1581436910.60 151.7379 60.0077 32.0000 1.9786 1.9793 417.0365 417.2209 0.0278 -1.0000 -1.0000 0020891 1581436910.70 151.3060 60.0077 32.0000 1.9780 1.9787 417.1731 417.3580 0.0277 -1.0000 -1.0000 0020951 1581436910.80 151.2580 60.0077 32.0000 1.9782 1.9789 417.0072 417.1923 0.0278 -1.0000 -1.0000 0021011 1581436910.90 151.2580 60.0077 32.0000 1.9787 1.9794 416.9290 417.1116 0.0275 -1.0000 -1.0000 0021091 1581436911.00 151.2580 60.0077 32.0000 1.9793 1.9800 416.8512 417.0336 0.0275 -1.0000 -1.0000 0021151 1581436911.10 151.2580 60.0077 32.0000 1.9806 1.9813 416.9054 417.0902 0.0278 -1.0000 -1.0000 0021211 1581436911.20 151.2580 60.0077 32.0000 1.9808 1.9815 416.7549 416.9391 0.0278 -1.0000 -1.0000 0021770 1581436911.30 151.4783 60.0077 32.0000 1.9805 1.9812 416.7973 416.9814 0.0277 -1.0000 -1.0000 0021830 1581436911.40 151.4783 60.0077 32.0000 1.9809 1.9816 417.1288 417.3129 0.0277 -1.0000 -1.0000 0021900 1581436911.50 151.4783 60.0077 32.0000 1.9800 1.9807 417.0833 417.2670 0.0276 -1.0000 -1.0000 0021970 1581436911.60 151.4783 60.0077 32.0000 1.9774 1.9781 417.1090 417.2939 0.0278 -1.0000 -1.0000 0022030 1581436911.70 151.4783 60.0077 32.0000 1.9793 1.9800 416.9174 417.1012 0.0277 -1.0000 -1.0000 0022090 1581436911.80 151.4783 60.0077 32.0000 1.9793 1.9800 416.9616 417.1455 0.0276 -1.0000 -1.0000 0022170 1581436911.90 151.3109 60.0077 32.0000 1.9794 1.9801 416.9888 417.1723 0.0276 -1.0000 -1.0000 0022240 1581436912.00 151.3109 60.0077 32.0000 1.9805 1.9813 416.7704 416.9540 0.0276 -1.0000 -1.0000 0022300 1581436912.10 151.3109 60.0077 32.0000 1.9795 1.9802 416.9033 417.0862 0.0276 -1.0000 -1.0000 0022370 1581436912.20 151.3109 60.0077 32.0000 1.9792 1.9799 416.9447 417.1284 0.0277 -1.0000 -1.0000 0022550 1581436912.30 151.3109 60.0077 32.0000 1.9801 1.9809 416.7790 416.9631 0.0277 -1.0000 -1.0000 0022610 1581436912.40 151.3704 60.0077 32.0000 1.9784 1.9792 416.7438 416.9272 0.0276 -1.0000 -1.0000 0022680 1581436912.50 151.4498 60.0077 32.0000 1.9797 1.9804 416.6449 416.8283 0.0277 -1.0000 -1.0000 0022750 1581436912.60 151.4498 60.0077 32.0000 1.9816 1.9823 416.6143 416.7978 0.0276 -1.0000 -1.0000 0022820 1581436912.70 151.4498 60.0077 32.0000 1.9802 1.9809 416.8803 417.0636 0.0276 -1.0000 -1.0000 0023010 1581436912.80 151.4498 60.0077 32.0000 1.9817 1.9824 417.3135 417.4975 0.0276 -1.0000 -1.0000 0023070 1581436912.90 151.4498 60.0077 32.0000 1.9814 1.9822 417.1012 417.2845 0.0276 -1.0000 -1.0000 0023150 1581436913.00 151.4498 60.0077 32.0000 1.9809 1.9817 416.7236 416.9069 0.0276 -1.0000 -1.0000 0023210 1581436913.10 151.4498 60.0077 32.0000 1.9801 1.9808 416.7497 416.9335 0.0277 -1.0000 -1.0000 0023270 1581436913.20 151.4498 60.0077 32.0000 1.9787 1.9794 416.9474 417.1308 0.0276 -1.0000 -1.0000 0023859 1581436913.30 151.4498 60.0077 32.0000 1.9791 1.9798 417.0827 417.2660 0.0276 -1.0000 -1.0000 0023929 1581436913.40 151.4498 60.0077 32.0000 1.9794 1.9801 417.1716 417.3546 0.0274 -1.0000 -1.0000 0023989 1581436913.50 151.4498 60.0077 32.0000 1.9787 1.9794 417.1168 417.3013 0.0278 -1.0000 -1.0000 0024059 1581436913.60 151.6512 60.0077 32.0000 1.9791 1.9798 417.0255 417.2087 0.0276 -1.0000 -1.0000 0024119 1581436913.70 151.6512 60.0077 32.0000 1.9796 1.9803 417.0781 417.2611 0.0275 -1.0000 -1.0000 0024189 1581436913.80 151.6512 60.0077 32.0000 1.9782 1.9789 416.8120 416.9951 0.0276 -1.0000 -1.0000 0024259 1581436913.90 151.6512 60.0077 32.0000 1.9797 1.9804 416.8436 417.0275 0.0277 -1.0000 -1.0000 0024319 1581436914.00 151.6512 60.0077 32.0000 1.9812 1.9819 416.7588 416.9421 0.0276 -1.0000 -1.0000 0024379 1581436914.10 151.6512 60.0077 32.0000 1.9804 1.9811 416.9232 417.1060 0.0274 -1.0000 -1.0000 0024459 1581436914.20 151.4843 60.0077 32.0000 1.9801 1.9808 417.1043 417.2862 0.0274 -1.0000 -1.0000 0024519 1581436914.30 151.4843 60.0077 32.0000 1.9795 1.9802 417.1412 417.3258 0.0278 -1.0000 -1.0000 0024579 1581436914.40 151.4843 60.0077 32.0000 1.9780 1.9787 416.9061 417.0899 0.0277 -1.0000 -1.0000 0024649 1581436914.50 151.4843 60.0077 32.0000 1.9789 1.9796 417.0072 417.1908 0.0276 -1.0000 -1.0000 0024719 1581436914.60 151.4843 60.0077 32.0000 1.9794 1.9801 417.0598 417.2430 0.0276 -1.0000 -1.0000 0024789 1581436914.70 151.4839 60.0077 32.0000 1.9791 1.9798 416.8416 417.0247 0.0275 -1.0000 -1.0000 0024849 1581436914.80 151.4664 60.0057 32.0000 1.9787 1.9794 416.9821 417.1651 0.0275 -1.0000 -1.0000 0024989 1581436914.90 151.4664 60.0057 32.0000 1.9793 1.9801 416.8844 417.0674 0.0275 -1.0000 -1.0000 0025059 1581436915.00 151.4664 60.0057 32.0000 1.9798 1.9805 416.7630 416.9459 0.0275 -1.0000 -1.0000 0025129 1581436915.10 151.4664 60.0057 32.0000 1.9800 1.9807 416.8174 417.0005 0.0276 -1.0000 -1.0000 0025189 1581436915.20 151.4664 60.0057 32.0000 1.9801 1.9808 416.8047 416.9872 0.0275 -1.0000 -1.0000 0025259 1581436915.30 151.5087 60.0057 32.0000 1.9789 1.9797 416.9573 417.1402 0.0275 -1.0000 -1.0000 0025748 1581436915.40 151.5087 60.0057 32.0000 1.9801 1.9808 416.8795 417.0620 0.0274 -1.0000 -1.0000 0025808 1581436915.50 151.5087 60.0057 32.0000 1.9807 1.9814 416.7815 416.9639 0.0276 -1.0000 -1.0000 0025888 1581436915.60 151.5087 60.0057 32.0000 1.9802 1.9809 416.7856 416.9686 0.0275 -1.0000 -1.0000 0025948 1581436915.70 151.5087 60.0057 32.0000 1.9786 1.9793 417.1815 417.3647 0.0276 -1.0000 -1.0000 0026018 1581436915.80 151.5087 60.0057 32.0000 1.9785 1.9792 417.0467 417.2307 0.0277 -1.0000 -1.0000 0026088 1581436915.90 151.4879 60.0057 32.0000 1.9789 1.9796 417.0178 417.2020 0.0277 -1.0000 -1.0000 0026148 1581436916.00 151.4872 60.0057 32.0000 1.9793 1.9800 417.0409 417.2236 0.0275 -1.0000 -1.0000 0026218 1581436916.10 151.4872 60.0057 32.0000 1.9794 1.9801 416.9253 417.1090 0.0277 -1.0000 -1.0000 0026288 1581436916.20 151.4872 60.0057 32.0000 1.9801 1.9809 416.8255 417.0078 0.0274 -1.0000 -1.0000 0026358 1581436916.30 151.4872 60.0057 32.0000 1.9796 1.9803 416.8424 417.0253 0.0276 -1.0000 -1.0000 0026528 1581436916.40 151.4872 60.0057 32.0000 1.9806 1.9814 416.6788 416.8619 0.0276 -1.0000 -1.0000 0026608 1581436916.50 151.6244 60.0057 32.0000 1.9801 1.9808 416.7484 416.9319 0.0277 -1.0000 -1.0000 0026668 1581436916.60 151.6244 60.0057 32.0000 1.9813 1.9820 416.7942 416.9770 0.0275 -1.0000 -1.0000 0026798 1581436916.70 151.6244 60.0057 32.0000 1.9800 1.9808 416.9756 417.1596 0.0278 -1.0000 -1.0000 0026858 1581436916.80 151.6244 60.0057 32.0000 1.9798 1.9805 417.0766 417.2592 0.0275 -1.0000 -1.0000 0027048 1581436916.90 151.6244 60.0057 32.0000 1.9801 1.9808 417.0779 417.2611 0.0276 -1.0000 -1.0000 0027117 1581436917.00 151.2944 60.0057 32.0000 1.9797 1.9804 417.0057 417.1900 0.0278 -1.0000 -1.0000 0027188 1581436917.10 151.2708 60.0057 32.0000 1.9791 1.9798 416.9848 417.1694 0.0277 -1.0000 -1.0000 0027248 1581436917.20 151.2708 60.0057 32.0000 1.9793 1.9800 416.9253 417.1083 0.0276 -1.0000 -1.0000 0027317 1581436917.30 151.2708 60.0057 32.0000 1.9797 1.9804 416.7034 416.8859 0.0274 -1.0000 -1.0000 0028217 1581436917.40 151.2708 60.0057 32.0000 1.9801 1.9808 416.7138 416.8958 0.0275 -1.0000 -1.0000 0028277 1581436917.50 151.2708 60.0057 32.0000 1.9807 1.9814 416.7237 416.9069 0.0276 -1.0000 -1.0000 0028347 1581436917.60 151.6297 60.0057 32.0000 1.9794 1.9801 416.7896 416.9725 0.0275 -1.0000 -1.0000 0028417 1581436917.70 151.6297 60.0057 32.0000 1.9797 1.9804 416.9457 417.1284 0.0275 -1.0000 -1.0000 0028477 1581436917.80 151.6297 60.0057 32.0000 1.9809 1.9817 417.1111 417.2945 0.0276 -1.0000 -1.0000 0028547 1581436917.90 151.6297 60.0057 32.0000 1.9807 1.9814 417.0524 417.2364 0.0277 -1.0000 -1.0000 0028617 1581436918.00 151.6297 60.0057 32.0000 1.9803 1.9811 417.0455 417.2283 0.0275 -1.0000 -1.0000 0028677 1581436918.10 151.6297 60.0057 32.0000 1.9805 1.9812 416.8691 417.0525 0.0276 -1.0000 -1.0000 0028747 1581436918.20 151.6416 60.0057 32.0000 1.9813 1.9820 416.7800 416.9639 0.0277 -1.0000 -1.0000 0028807 1581436918.30 151.6416 60.0057 32.0000 1.9785 1.9793 417.0607 417.2440 0.0275 -1.0000 -1.0000 0029277 1581436918.40 151.6416 60.0057 32.0000 1.9803 1.9810 417.2246 417.4078 0.0276 -1.0000 -1.0000 0029377 1581436918.50 151.6416 60.0057 32.0000 1.9812 1.9820 417.1375 417.3214 0.0277 -1.0000 -1.0000 0029436 1581436918.60 151.6416 60.0057 32.0000 1.9807 1.9814 416.6967 416.8799 0.0275 -1.0000 -1.0000 0029516 1581436918.70 151.6416 60.0057 32.0000 1.9816 1.9823 416.8854 417.0680 0.0275 -1.0000 -1.0000 0029577 1581436918.80 151.4151 60.0057 32.0000 1.9802 1.9809 416.8922 417.0754 0.0275 -1.0000 -1.0000 0029636 1581436918.90 151.4151 60.0057 32.0000 1.9789 1.9796 417.0987 417.2813 0.0276 -1.0000 -1.0000 0029716 1581436919.00 151.4151 60.0057 32.0000 1.9791 1.9798 417.1306 417.3138 0.0275 -1.0000 -1.0000 0029776 1581436919.10 151.4151 60.0057 32.0000 1.9792 1.9799 417.0445 417.2275 0.0276 -1.0000 -1.0000 0029836 1581436919.20 151.4151 60.0057 32.0000 1.9791 1.9798 416.9723 417.1558 0.0275 -1.0000 -1.0000 0029906 1581436919.30 151.4151 60.0057 32.0000 1.9801 1.9809 416.8280 417.0115 0.0276 -1.0000 -1.0000 0029976 1581436919.40 151.4151 60.0057 32.0000 1.9798 1.9806 416.7254 416.9093 0.0276 -1.0000 -1.0000 0030036 1581436919.50 151.4151 60.0057 32.0000 1.9798 1.9805 416.8440 417.0267 0.0275 -1.0000 -1.0000 0030106 1581436919.60 151.4151 60.0057 32.0000 1.9785 1.9792 416.9550 417.1392 0.0277 -1.0000 -1.0000 0030166 1581436919.70 151.4151 60.0057 32.0000 1.9790 1.9798 417.0026 417.1871 0.0278 -1.0000 -1.0000 0030236 1581436919.80 151.4151 60.0057 32.0000 1.9787 1.9794 416.9642 417.1475 0.0275 -1.0000 -1.0000 0030506 1581436919.90 151.6295 60.0065 32.0000 1.9789 1.9796 416.9975 417.1815 0.0276 -1.0000 -1.0000 0030566 1581436920.00 151.5660 60.0065 32.0000 1.9794 1.9801 416.9154 417.0992 0.0278 -1.0000 -1.0000 0030636 1581436920.10 151.5298 60.0065 32.0000 1.9797 1.9804 417.0652 417.2480 0.0275 -1.0000 -1.0000 0030706 1581436920.20 151.5298 60.0065 32.0000 1.9814 1.9821 417.1030 417.2864 0.0277 -1.0000 -1.0000 0030776 1581436920.30 151.5298 60.0065 32.0000 1.9813 1.9820 416.9852 417.1692 0.0276 -1.0000 -1.0000 0030836 1581436920.40 151.5298 60.0065 32.0000 1.9808 1.9815 416.8276 417.0110 0.0276 -1.0000 -1.0000 0030916 1581436920.50 151.5298 60.0065 32.0000 1.9804 1.9811 417.0586 417.2424 0.0276 -1.0000 -1.0000 0030976 1581436920.60 151.5298 60.0065 32.0000 1.9801 1.9808 417.1604 417.3443 0.0277 -1.0000 -1.0000 0031046 1581436920.70 151.5298 60.0065 32.0000 1.9788 1.9796 417.1501 417.3338 0.0277 -1.0000 -1.0000 0031116 1581436920.80 151.5298 60.0065 32.0000 1.9794 1.9802 416.9621 417.1462 0.0275 -1.0000 -1.0000 0031176 1581436920.90 151.5298 60.0065 32.0000 1.9788 1.9795 417.0017 417.1846 0.0276 -1.0000 -1.0000 0031246 1581436921.00 151.5298 60.0065 32.0000 1.9792 1.9799 417.0106 417.1951 0.0277 -1.0000 -1.0000 0031315 1581436921.10 151.5298 60.0065 32.0000 1.9786 1.9793 416.9190 417.1032 0.0278 -1.0000 -1.0000 0031376 1581436921.20 151.4089 60.0065 32.0000 1.9786 1.9793 416.8105 416.9940 0.0276 -1.0000 -1.0000 0031446 1581436921.30 151.4089 60.0065 32.0000 1.9780 1.9787 416.9466 417.1300 0.0277 -1.0000 -1.0000 0031505 1581436921.40 151.4089 60.0065 32.0000 1.9778 1.9786 416.9376 417.1219 0.0277 -1.0000 -1.0000 0031755 1581436921.50 151.4089 60.0065 32.0000 1.9787 1.9794 416.8508 417.0330 0.0275 -1.0000 -1.0000 0031835 1581436921.60 151.4089 60.0065 32.0000 1.9796 1.9803 416.7904 416.9736 0.0276 -1.0000 -1.0000 0031895 1581436921.70 151.4089 60.0065 32.0000 1.9798 1.9806 416.9039 417.0867 0.0275 -1.0000 -1.0000 0031955 1581436921.80 151.4073 60.0065 32.0000 1.9792 1.9799 416.6669 416.8495 0.0275 -1.0000 -1.0000 0032025 1581436921.90 151.4073 60.0065 32.0000 1.9793 1.9800 416.7123 416.8954 0.0276 -1.0000 -1.0000 0032265 1581436922.00 151.4073 60.0065 32.0000 1.9810 1.9817 416.7416 416.9243 0.0275 -1.0000 -1.0000 0032325 1581436922.10 151.4073 60.0065 32.0000 1.9806 1.9813 417.1282 417.3119 0.0277 -1.0000 -1.0000 0032395 1581436922.20 151.4073 60.0065 32.0000 1.9793 1.9801 417.1965 417.3803 0.0276 -1.0000 -1.0000 0032465 1581436922.30 151.4998 60.0065 32.0000 1.9787 1.9794 417.1852 417.3688 0.0276 -1.0000 -1.0000 0032525 1581436922.40 151.5279 60.0065 32.0000 1.9801 1.9808 416.8974 417.0816 0.0277 -1.0000 -1.0000 0033015 1581436922.50 151.5279 60.0065 32.0000 1.9810 1.9817 416.8616 417.0448 0.0275 -1.0000 -1.0000 0033075 1581436922.60 151.5279 60.0065 32.0000 1.9818 1.9826 416.8376 417.0209 0.0276 -1.0000 -1.0000 0033155 1581436922.70 151.5279 60.0065 32.0000 1.9809 1.9816 417.3548 417.5390 0.0277 -1.0000 -1.0000 0033214 1581436922.80 151.5279 60.0065 32.0000 1.9791 1.9798 417.2009 417.3845 0.0276 -1.0000 -1.0000 0033275 1581436922.90 151.6392 60.0065 32.0000 1.9794 1.9802 417.0123 417.1957 0.0276 -1.0000 -1.0000 0033344 1581436923.00 151.7178 60.0065 32.0000 1.9802 1.9809 416.7245 416.9077 0.0275 -1.0000 -1.0000 0033554 1581436923.10 151.7178 60.0065 32.0000 1.9823 1.9830 416.7217 416.9041 0.0275 -1.0000 -1.0000 0033614 1581436923.20 151.7178 60.0065 32.0000 1.9798 1.9805 417.1949 417.3781 0.0276 -1.0000 -1.0000 0033684 1581436923.30 151.7178 60.0065 32.0000 1.9792 1.9799 417.0733 417.2573 0.0277 -1.0000 -1.0000 0033754 1581436923.40 151.7178 60.0065 32.0000 1.9797 1.9804 417.1575 417.3402 0.0274 -1.0000 -1.0000 0033814 1581436923.50 151.5323 60.0065 32.0000 1.9801 1.9808 416.9511 417.1332 0.0276 -1.0000 -1.0000 0033884 1581436923.60 151.4839 60.0065 32.0000 1.9799 1.9806 416.8706 417.0545 0.0276 -1.0000 -1.0000 0033944 1581436923.70 151.4839 60.0065 32.0000 1.9800 1.9807 416.7901 416.9731 0.0276 -1.0000 -1.0000 0034014 1581436923.80 151.4839 60.0065 32.0000 1.9793 1.9800 416.9190 417.1021 0.0276 -1.0000 -1.0000 0034084 1581436923.90 151.4839 60.0065 32.0000 1.9792 1.9799 416.8695 417.0531 0.0276 -1.0000 -1.0000 0034144 1581436924.00 151.4839 60.0065 32.0000 1.9787 1.9795 417.0060 417.1894 0.0276 -1.0000 -1.0000 0034874 1581436924.10 151.3426 60.0065 32.0000 1.9785 1.9792 416.9215 417.1053 0.0276 -1.0000 -1.0000 0034954 1581436924.20 151.3426 60.0065 32.0000 1.9785 1.9792 417.0963 417.2792 0.0276 -1.0000 -1.0000 0035014 1581436924.30 151.3426 60.0065 32.0000 1.9783 1.9790 417.1505 417.3350 0.0277 -1.0000 -1.0000 0035074 1581436924.40 151.3426 60.0065 32.0000 1.9801 1.9808 417.0460 417.2289 0.0275 -1.0000 -1.0000 0035154 1581436924.50 151.3426 60.0065 32.0000 1.9794 1.9801 416.9602 417.1431 0.0275 -1.0000 -1.0000 0035214 1581436924.60 151.5503 60.0086 32.0000 1.9804 1.9811 416.9236 417.1072 0.0276 -1.0000 -1.0000 0035284 1581436924.70 151.5503 60.0086 32.0000 1.9812 1.9820 416.8752 417.0588 0.0277 -1.0000 -1.0000 0035344 1581436924.80 151.5503 60.0086 32.0000 1.9806 1.9813 416.7808 416.9647 0.0277 -1.0000 -1.0000 0035413 1581436924.90 151.5503 60.0086 32.0000 1.9806 1.9814 416.8849 417.0693 0.0277 -1.0000 -1.0000 0035484 1581436925.00 151.5503 60.0086 32.0000 1.9794 1.9801 417.1248 417.3078 0.0275 -1.0000 -1.0000 0035853 1581436925.10 151.5503 60.0086 32.0000 1.9789 1.9796 417.1342 417.3175 0.0276 -1.0000 -1.0000 0035913 1581436925.20 151.5503 60.0086 32.0000 1.9806 1.9813 417.0225 417.2060 0.0277 -1.0000 -1.0000 0035993 1581436925.30 151.5255 60.0086 32.0000 1.9802 1.9809 416.7597 416.9428 0.0275 -1.0000 -1.0000 0036063 1581436925.40 151.5255 60.0086 32.0000 1.9801 1.9808 416.8934 417.0768 0.0276 -1.0000 -1.0000 0036123 1581436925.50 151.5255 60.0086 32.0000 1.9808 1.9816 416.7464 416.9301 0.0277 -1.0000 -1.0000 0036193 1581436925.60 151.5255 60.0086 32.0000 1.9797 1.9804 416.7432 416.9257 0.0275 -1.0000 -1.0000 0036263 1581436925.70 151.5255 60.0086 32.0000 1.9791 1.9798 416.6303 416.8126 0.0275 -1.0000 -1.0000 0036323 1581436925.80 151.5255 60.0086 32.0000 1.9793 1.9800 416.7824 416.9653 0.0276 -1.0000 -1.0000 0036393 1581436925.90 151.5255 60.0086 32.0000 1.9790 1.9798 416.8223 417.0056 0.0276 -1.0000 -1.0000 0036453 1581436926.00 151.5255 60.0086 32.0000 1.9779 1.9786 416.7261 416.9087 0.0274 -1.0000 -1.0000 0036773 1581436926.10 151.5255 60.0086 32.0000 1.9794 1.9801 416.9183 417.1007 0.0275 -1.0000 -1.0000 0036863 1581436926.20 151.5255 60.0086 32.0000 1.9798 1.9805 416.8950 417.0784 0.0277 -1.0000 -1.0000 0036943 1581436926.30 151.5255 60.0086 32.0000 1.9777 1.9784 416.9339 417.1180 0.0277 -1.0000 -1.0000 0037003 1581436926.40 151.5255 60.0086 32.0000 1.9786 1.9794 416.9589 417.1428 0.0277 -1.0000 -1.0000 0037083 1581436926.50 151.3964 60.0086 32.0000 1.9800 1.9807 417.1090 417.2927 0.0277 -1.0000 -1.0000 0037143 1581436926.60 151.3964 60.0086 32.0000 1.9787 1.9794 417.1733 417.3563 0.0275 -1.0000 -1.0000 0037212 1581436926.70 151.3964 60.0086 32.0000 1.9800 1.9807 417.0841 417.2681 0.0277 -1.0000 -1.0000 0037363 1581436926.80 151.3964 60.0086 32.0000 1.9809 1.9816 417.0780 417.2615 0.0276 -1.0000 -1.0000 0037432 1581436926.90 151.3964 60.0086 32.0000 1.9821 1.9829 416.7070 416.8904 0.0276 -1.0000 -1.0000 0037502 1581436927.00 151.3964 60.0086 32.0000 1.9808 1.9816 416.8867 417.0694 0.0275 -1.0000 -1.0000 0037562 1581436927.10 151.3964 60.0086 32.0000 1.9786 1.9793 417.0074 417.1902 0.0275 -1.0000 -1.0000 0037622 1581436927.20 151.3964 60.0086 32.0000 1.9788 1.9795 417.1312 417.3163 0.0279 -1.0000 -1.0000 0037702 1581436927.30 151.3964 60.0086 32.0000 1.9793 1.9801 417.1667 417.3510 0.0277 -1.0000 -1.0000 0037772 1581436927.40 151.3964 60.0086 32.0000 1.9801 1.9808 417.1748 417.3576 0.0274 -1.0000 -1.0000 0037832 1581436927.50 151.3994 60.0086 32.0000 1.9787 1.9794 416.9974 417.1800 0.0276 -1.0000 -1.0000 0037902 1581436927.60 151.4493 60.0086 32.0000 1.9798 1.9805 417.1672 417.3511 0.0276 -1.0000 -1.0000 0037962 1581436927.70 151.4493 60.0086 32.0000 1.9799 1.9806 416.9567 417.1407 0.0277 -1.0000 -1.0000 0038032 1581436927.80 151.4586 60.0086 32.0000 1.9806 1.9813 416.8515 417.0355 0.0277 -1.0000 -1.0000 0038102 1581436927.90 151.5546 60.0086 32.0000 1.9807 1.9815 416.7257 416.9093 0.0277 -1.0000 -1.0000 0038162 1581436928.00 151.5546 60.0086 32.0000 1.9798 1.9806 416.7691 416.9520 0.0275 -1.0000 -1.0000 0038252 1581436928.10 151.5546 60.0086 32.0000 1.9793 1.9800 416.8961 417.0786 0.0275 -1.0000 -1.0000 0038382 1581436928.20 151.5546 60.0086 32.0000 1.9775 1.9783 417.0767 417.2601 0.0276 -1.0000 -1.0000 0038442 1581436928.30 151.5546 60.0086 32.0000 1.9788 1.9795 417.0912 417.2747 0.0276 -1.0000 -1.0000 0038512 1581436928.40 151.5546 60.0086 32.0000 1.9796 1.9803 417.0283 417.2128 0.0277 -1.0000 -1.0000 0038582 1581436928.50 151.5546 60.0086 32.0000 1.9836 1.9843 416.6207 416.8039 0.0275 -1.0000 -1.0000 0038642 1581436928.60 151.5546 60.0086 32.0000 1.9833 1.9841 416.8965 417.0799 0.0277 -1.0000 -1.0000 0039045 1581436928.70 151.4518 60.0086 32.0000 1.9807 1.9814 417.0851 417.2687 0.0276 -1.0000 -1.0000 0039105 1581436928.80 151.4518 60.0086 32.0000 1.9794 1.9801 417.1140 417.2981 0.0278 -1.0000 -1.0000 0039175 1581436928.90 151.4518 60.0086 32.0000 1.9792 1.9800 417.1789 417.3620 0.0276 -1.0000 -1.0000 0039245 1581436929.00 151.4518 60.0086 32.0000 1.9825 1.9832 416.8912 417.0754 0.0277 -1.0000 -1.0000 0039305 1581436929.10 151.4518 60.0086 32.0000 1.9827 1.9834 416.7740 416.9565 0.0274 -1.0000 -1.0000 0039365 1581436929.20 151.4518 60.0086 32.0000 1.9811 1.9818 416.9051 417.0885 0.0276 -1.0000 -1.0000 0039445 1581436929.30 151.3499 60.0086 32.0000 1.9800 1.9807 417.0844 417.2684 0.0276 -1.0000 -1.0000 0039514 1581436929.40 151.3499 60.0086 32.0000 1.9785 1.9793 417.1183 417.3026 0.0278 -1.0000 -1.0000 0039575 1581436929.50 151.3499 60.0086 32.0000 1.9787 1.9794 417.1097 417.2920 0.0274 -1.0000 -1.0000 0039644 1581436929.60 151.3499 60.0086 32.0000 1.9788 1.9795 417.0202 417.2024 0.0275 -1.0000 -1.0000 0039784 1581436929.70 151.3499 60.0086 32.0000 1.9809 1.9816 416.9136 417.0980 0.0278 -1.0000 -1.0000 0039844 1581436929.80 151.6416 60.0064 32.0000 1.9807 1.9814 416.6754 416.8587 0.0275 -1.0000 -1.0000 0039924 1581436929.90 151.7645 60.0054 32.0000 1.9818 1.9825 416.6187 416.8015 0.0276 -1.0000 -1.0000 0040154 1581436930.00 151.7645 60.0054 32.0000 1.9804 1.9811 417.0804 417.2632 0.0275 -1.0000 -1.0000 0040224 1581436930.10 151.7645 60.0054 32.0000 1.9804 1.9811 417.2922 417.4752 0.0275 -1.0000 -1.0000 0040404 1581436930.20 151.7645 60.0054 32.0000 1.9804 1.9811 417.3271 417.5106 0.0276 -1.0000 -1.0000 0040464 1581436930.30 151.7645 60.0054 32.0000 1.9814 1.9821 416.9196 417.1031 0.0276 -1.0000 -1.0000 0040534 1581436930.40 151.3496 60.0054 32.0000 1.9799 1.9806 416.7086 416.8921 0.0276 -1.0000 -1.0000 0040614 1581436930.50 151.3496 60.0054 32.0000 1.9796 1.9803 416.9703 417.1542 0.0277 -1.0000 -1.0000 0040674 1581436930.60 151.3496 60.0054 32.0000 1.9792 1.9799 416.8287 417.0122 0.0276 -1.0000 -1.0000 0040754 1581436930.70 151.3496 60.0054 32.0000 1.9785 1.9792 417.0268 417.2097 0.0276 -1.0000 -1.0000 0040814 1581436930.80 151.3496 60.0054 32.0000 1.9775 1.9782 416.9708 417.1531 0.0274 -1.0000 -1.0000 0040874 1581436930.90 151.4186 60.0054 32.0000 1.9785 1.9792 417.1090 417.2907 0.0273 -1.0000 -1.0000 0040944 1581436931.00 151.7376 60.0054 32.0000 1.9805 1.9812 416.9698 417.1526 0.0276 -1.0000 -1.0000 0041014 1581436931.10 151.7376 60.0054 32.0000 1.9810 1.9817 416.5682 416.7505 0.0276 -1.0000 -1.0000 0041074 1581436931.20 151.7376 60.0054 32.0000 1.9817 1.9824 416.8188 417.0024 0.0276 -1.0000 -1.0000 0041264 1581436931.30 151.7376 60.0054 32.0000 1.9807 1.9814 417.1230 417.3070 0.0276 -1.0000 -1.0000 0041323 1581436931.40 151.7376 60.0054 32.0000 1.9791 1.9798 416.9537 417.1361 0.0274 -1.0000 -1.0000 0041383 1581436931.50 151.6379 60.0054 32.0000 1.9782 1.9790 416.9121 417.0944 0.0275 -1.0000 -1.0000 0041464 1581436931.60 151.6083 60.0054 32.0000 1.9805 1.9812 417.0160 417.1979 0.0274 -1.0000 -1.0000 0041523 1581436931.70 151.6083 60.0054 32.0000 1.9818 1.9825 416.7979 416.9814 0.0277 -1.0000 -1.0000 0041853 1581436931.80 151.6083 60.0054 32.0000 1.9789 1.9796 417.0382 417.2217 0.0276 -1.0000 -1.0000 0041933 1581436931.90 151.6083 60.0054 32.0000 1.9796 1.9803 417.1076 417.2916 0.0276 -1.0000 -1.0000 0041993 1581436932.00 151.6083 60.0054 32.0000 1.9792 1.9799 416.9305 417.1133 0.0276 -1.0000 -1.0000 0042053 1581436932.10 151.5184 60.0054 32.0000 1.9787 1.9794 416.9049 417.0885 0.0277 -1.0000 -1.0000 0042143 1581436932.20 151.5184 60.0054 32.0000 1.9780 1.9787 416.8917 417.0762 0.0277 -1.0000 -1.0000 0042373 1581436932.30 151.5184 60.0054 32.0000 1.9783 1.9790 417.0241 417.2075 0.0276 -1.0000 -1.0000 0042433 1581436932.40 151.5184 60.0054 32.0000 1.9794 1.9801 417.0057 417.1880 0.0275 -1.0000 -1.0000 0042503 1581436932.50 151.5184 60.0054 32.0000 1.9785 1.9792 417.0411 417.2244 0.0275 -1.0000 -1.0000 0042573 1581436932.60 151.3355 60.0054 32.0000 1.9786 1.9793 416.8320 417.0150 0.0276 -1.0000 -1.0000 0042643 1581436932.70 151.2758 60.0054 32.0000 1.9786 1.9794 416.7258 416.9095 0.0276 -1.0000 -1.0000 0042793 1581436932.80 151.2758 60.0054 32.0000 1.9790 1.9798 416.9045 417.0880 0.0277 -1.0000 -1.0000 0042853 1581436932.90 151.2758 60.0054 32.0000 1.9796 1.9803 416.6554 416.8384 0.0275 -1.0000 -1.0000 0042923 1581436933.00 151.2758 60.0054 32.0000 1.9793 1.9801 416.7217 416.9048 0.0276 -1.0000 -1.0000 0042983 1581436933.10 151.2758 60.0054 32.0000 1.9796 1.9804 416.7619 416.9456 0.0277 -1.0000 -1.0000 0043053 1581436933.20 151.4282 60.0054 32.0000 1.9798 1.9806 416.7765 416.9589 0.0275 -1.0000 -1.0000 0043542 1581436933.30 151.4282 60.0054 32.0000 1.9791 1.9798 417.0339 417.2174 0.0276 -1.0000 -1.0000 0043602 1581436933.40 151.4282 60.0054 32.0000 1.9797 1.9804 417.2705 417.4544 0.0277 -1.0000 -1.0000 0043662 1581436933.50 151.4282 60.0054 32.0000 1.9786 1.9794 417.1203 417.3043 0.0277 -1.0000 -1.0000 0043742 1581436933.60 151.4282 60.0054 32.0000 1.9802 1.9809 416.8702 417.0534 0.0275 -1.0000 -1.0000 0043802 1581436933.70 151.4282 60.0054 32.0000 1.9802 1.9809 416.7499 416.9330 0.0276 -1.0000 -1.0000 0044262 1581436933.80 151.4681 60.0054 32.0000 1.9796 1.9803 416.8676 417.0513 0.0277 -1.0000 -1.0000 0044332 1581436933.90 151.5206 60.0054 32.0000 1.9770 1.9777 416.8340 417.0176 0.0276 -1.0000 -1.0000 0044402 1581436934.00 151.5206 60.0054 32.0000 1.9792 1.9799 417.0971 417.2801 0.0275 -1.0000 -1.0000 0044462 1581436934.10 151.5206 60.0054 32.0000 1.9789 1.9796 417.0744 417.2582 0.0276 -1.0000 -1.0000 0044532 1581436934.20 151.5206 60.0054 32.0000 1.9788 1.9795 417.1098 417.2933 0.0276 -1.0000 -1.0000 0044592 1581436934.30 151.5206 60.0054 32.0000 1.9792 1.9800 417.0491 417.2323 0.0275 -1.0000 -1.0000 0044662 1581436934.40 151.4686 60.0054 32.0000 1.9801 1.9808 417.0091 417.1920 0.0276 -1.0000 -1.0000 0044732 1581436934.50 151.4686 60.0054 32.0000 1.9822 1.9829 416.7549 416.9389 0.0277 -1.0000 -1.0000 0044792 1581436934.60 151.4686 60.0054 32.0000 1.9800 1.9808 417.0092 417.1920 0.0275 -1.0000 -1.0000 0044872 1581436934.70 151.4686 60.0054 32.0000 1.9778 1.9786 416.9856 417.1694 0.0276 -1.0000 -1.0000 0044932 1581436934.80 151.4686 60.0054 32.0000 1.9794 1.9801 416.9957 417.1791 0.0276 -1.0000 -1.0000 0044992 1581436934.90 151.4522 60.0058 32.0000 1.9793 1.9800 417.0327 417.2163 0.0276 -1.0000 -1.0000 0045072 1581436935.00 151.3705 60.0076 32.0000 1.9790 1.9798 416.8271 417.0096 0.0274 -1.0000 -1.0000 0045131 1581436935.10 151.3705 60.0076 32.0000 1.9778 1.9785 416.9112 417.0930 0.0274 -1.0000 -1.0000 0045192 1581436935.20 151.3705 60.0076 32.0000 1.9789 1.9796 416.9575 417.1412 0.0277 -1.0000 -1.0000 0045261 1581436935.30 151.3705 60.0076 32.0000 1.9795 1.9802 416.7527 416.9353 0.0276 -1.0000 -1.0000 0045331 1581436935.40 151.3705 60.0076 32.0000 1.9803 1.9810 416.8641 417.0477 0.0276 -1.0000 -1.0000 0045391 1581436935.50 151.4162 60.0076 32.0000 1.9800 1.9807 416.8302 417.0119 0.0273 -1.0000 -1.0000 0045461 1581436935.60 151.4162 60.0076 32.0000 1.9799 1.9806 416.7406 416.9225 0.0275 -1.0000 -1.0000 0045521 1581436935.70 151.4162 60.0076 32.0000 1.9799 1.9806 416.6531 416.8362 0.0276 -1.0000 -1.0000 0045591 1581436935.80 151.4162 60.0076 32.0000 1.9804 1.9811 416.8216 417.0039 0.0275 -1.0000 -1.0000 0045781 1581436935.90 151.4162 60.0076 32.0000 1.9812 1.9819 417.1867 417.3694 0.0275 -1.0000 -1.0000 0045841 1581436936.00 151.4310 60.0076 32.0000 1.9791 1.9798 417.1257 417.3090 0.0276 -1.0000 -1.0000 0045901 1581436936.10 151.7278 60.0076 32.0000 1.9799 1.9806 416.9623 417.1457 0.0276 -1.0000 -1.0000 0045971 1581436936.20 151.7278 60.0076 32.0000 1.9793 1.9801 416.7626 416.9458 0.0276 -1.0000 -1.0000 0046041 1581436936.30 151.7278 60.0076 32.0000 1.9804 1.9811 416.8897 417.0728 0.0276 -1.0000 -1.0000 0046521 1581436936.40 151.7278 60.0076 32.0000 1.9799 1.9807 417.1052 417.2893 0.0276 -1.0000 -1.0000 0046591 1581436936.50 151.7278 60.0076 32.0000 1.9791 1.9798 417.0955 417.2788 0.0276 -1.0000 -1.0000 0046651 1581436936.60 151.6180 60.0076 32.0000 1.9815 1.9823 416.8156 416.9993 0.0276 -1.0000 -1.0000 0046731 1581436936.70 151.6180 60.0076 32.0000 1.9810 1.9817 416.6000 416.7829 0.0276 -1.0000 -1.0000 0046851 1581436936.80 151.6180 60.0076 32.0000 1.9815 1.9822 416.8812 417.0638 0.0274 -1.0000 -1.0000 0047020 1581436936.90 151.6180 60.0076 32.0000 1.9801 1.9809 417.1045 417.2882 0.0276 -1.0000 -1.0000 0047090 1581436937.00 151.6180 60.0076 32.0000 1.9831 1.9838 417.0284 417.2107 0.0275 -1.0000 -1.0000 0047161 1581436937.10 151.6124 60.0076 32.0000 1.9807 1.9814 416.9263 417.1085 0.0274 -1.0000 -1.0000 0047230 1581436937.20 151.3392 60.0076 32.0000 1.9805 1.9812 416.6592 416.8418 0.0275 -1.0000 -1.0000 0047310 1581436937.30 151.3392 60.0076 32.0000 1.9796 1.9803 416.9477 417.1309 0.0276 -1.0000 -1.0000 0047540 1581436937.40 151.3392 60.0076 32.0000 1.9789 1.9797 417.0499 417.2327 0.0275 -1.0000 -1.0000 0047600 1581436937.50 151.3392 60.0076 32.0000 1.9784 1.9792 417.1270 417.3102 0.0275 -1.0000 -1.0000 0047680 1581436937.60 151.3392 60.0076 32.0000 1.9785 1.9792 417.1662 417.3494 0.0276 -1.0000 -1.0000 0047740 1581436937.70 151.3078 60.0076 32.0000 1.9780 1.9787 417.1168 417.3002 0.0276 -1.0000 -1.0000 0047800 1581436937.80 151.3078 60.0076 32.0000 1.9790 1.9797 417.0528 417.2363 0.0276 -1.0000 -1.0000 0048030 1581436937.90 151.3078 60.0076 32.0000 1.9789 1.9796 417.0832 417.2674 0.0277 -1.0000 -1.0000 0048100 1581436938.00 151.3078 60.0076 32.0000 1.9785 1.9793 416.9641 417.1476 0.0277 -1.0000 -1.0000 0048160 1581436938.10 151.3078 60.0076 32.0000 1.9815 1.9822 416.8306 417.0146 0.0276 -1.0000 -1.0000 0048230 1581436938.20 151.3566 60.0076 32.0000 1.9786 1.9793 416.7005 416.8840 0.0277 -1.0000 -1.0000 0048290 1581436938.30 151.6280 60.0076 32.0000 1.9789 1.9797 416.8063 416.9899 0.0276 -1.0000 -1.0000 0048360 1581436938.40 151.6280 60.0076 32.0000 1.9788 1.9795 416.7997 416.9820 0.0274 -1.0000 -1.0000 0048859 1581436938.50 151.6280 60.0076 32.0000 1.9795 1.9802 416.9642 417.1462 0.0275 -1.0000 -1.0000 0048919 1581436938.60 151.6280 60.0076 32.0000 1.9808 1.9816 416.9157 417.0993 0.0275 -1.0000 -1.0000 0048990 1581436938.70 151.6280 60.0076 32.0000 1.9792 1.9799 416.9643 417.1469 0.0275 -1.0000 -1.0000 0049059 1581436938.80 151.6191 60.0076 32.0000 1.9790 1.9797 417.1854 417.3691 0.0276 -1.0000 -1.0000 0049119 1581436938.90 151.6191 60.0076 32.0000 1.9804 1.9812 417.1926 417.3753 0.0275 -1.0000 -1.0000 0049189 1581436939.00 151.6191 60.0076 32.0000 1.9811 1.9818 417.0301 417.2112 0.0273 -1.0000 -1.0000 0049259 1581436939.10 151.6191 60.0076 32.0000 1.9806 1.9813 416.8302 417.0124 0.0274 -1.0000 -1.0000 0049319 1581436939.20 151.6191 60.0076 32.0000 1.9812 1.9819 416.8105 416.9933 0.0275 -1.0000 -1.0000 0049389 1581436939.30 151.6191 60.0076 32.0000 1.9790 1.9797 416.8439 417.0263 0.0275 -1.0000 -1.0000 0049449 1581436939.40 151.4600 60.0076 32.0000 1.9794 1.9802 416.9530 417.1361 0.0275 -1.0000 -1.0000 0049629 1581436939.50 151.2782 60.0076 32.0000 1.9770 1.9777 416.8187 417.0015 0.0275 -1.0000 -1.0000 0049709 1581436939.60 151.2782 60.0076 32.0000 1.9791 1.9798 416.8652 417.0479 0.0275 -1.0000 -1.0000 0049769 1581436939.70 151.2782 60.0076 32.0000 1.9784 1.9791 416.9218 417.1039 0.0274 -1.0000 -1.0000 0049829 1581436939.80 151.2782 60.0076 32.0000 1.9788 1.9795 416.6994 416.8824 0.0276 -1.0000 -1.0000 0049899 1581436939.90 151.2782 60.0076 32.0000 1.9785 1.9792 416.9961 417.1792 0.0275 -1.0000 -1.0000 0049969 1581436940.00 151.5571 60.0051 32.0000 1.9784 1.9791 417.0612 417.2437 0.0275 -1.0000 -1.0000 0050039 1581436940.10 151.5571 60.0051 32.0000 1.9798 1.9805 417.0087 417.1914 0.0276 -1.0000 -1.0000 0050139 1581436940.20 151.5571 60.0051 32.0000 1.9789 1.9796 416.9507 417.1347 0.0276 -1.0000 -1.0000 0050199 1581436940.30 151.5571 60.0051 32.0000 1.9794 1.9801 416.9186 417.1020 0.0276 -1.0000 -1.0000 0050269 1581436940.40 151.5571 60.0051 32.0000 1.9805 1.9812 416.8794 417.0624 0.0276 -1.0000 -1.0000 0050359 1581436940.50 151.5571 60.0051 32.0000 1.9829 1.9836 416.7840 416.9669 0.0275 -1.0000 -1.0000 0050419 1581436940.60 151.4496 60.0051 32.0000 1.9812 1.9820 416.8176 416.9997 0.0275 -1.0000 -1.0000 0050489 1581436940.70 151.4496 60.0051 32.0000 1.9797 1.9805 417.2474 417.4305 0.0275 -1.0000 -1.0000 0050559 1581436940.80 151.4496 60.0051 32.0000 1.9787 1.9795 417.1728 417.3568 0.0277 -1.0000 -1.0000 0050619 1581436940.90 151.4496 60.0051 32.0000 1.9802 1.9809 417.1989 417.3825 0.0276 -1.0000 -1.0000 0050808 1581436941.00 151.4496 60.0051 32.0000 1.9814 1.9821 417.0484 417.2304 0.0273 -1.0000 -1.0000 0050868 1581436941.10 151.6004 60.0051 32.0000 1.9805 1.9812 416.6851 416.8697 0.0278 -1.0000 -1.0000 0050928 1581436941.20 151.6004 60.0051 32.0000 1.9809 1.9816 416.7029 416.8872 0.0278 -1.0000 -1.0000 0051008 1581436941.30 151.6004 60.0051 32.0000 1.9792 1.9800 417.0449 417.2279 0.0274 -1.0000 -1.0000 0051068 1581436941.40 151.6004 60.0051 32.0000 1.9791 1.9798 417.1699 417.3530 0.0276 -1.0000 -1.0000 0051298 1581436941.50 151.6004 60.0051 32.0000 1.9798 1.9806 417.0290 417.2122 0.0275 -1.0000 -1.0000 0051368 1581436941.60 151.5170 60.0051 32.0000 1.9792 1.9799 416.9103 417.0936 0.0276 -1.0000 -1.0000 0051428 1581436941.70 151.3378 60.0051 32.0000 1.9796 1.9804 417.0030 417.1864 0.0276 -1.0000 -1.0000 0051488 1581436941.80 151.3378 60.0051 32.0000 1.9795 1.9802 416.8957 417.0793 0.0277 -1.0000 -1.0000 0051568 1581436941.90 151.3378 60.0051 32.0000 1.9792 1.9799 416.7295 416.9121 0.0275 -1.0000 -1.0000 0052368 1581436942.00 151.3378 60.0051 32.0000 1.9787 1.9794 416.7983 416.9816 0.0276 -1.0000 -1.0000 0052428 1581436942.10 151.3378 60.0051 32.0000 1.9793 1.9800 416.7961 416.9790 0.0275 -1.0000 -1.0000 0052507 1581436942.20 151.4200 60.0051 32.0000 1.9793 1.9801 416.8025 416.9859 0.0276 -1.0000 -1.0000 0052568 1581436942.30 151.4200 60.0051 32.0000 1.9787 1.9794 416.7437 416.9267 0.0276 -1.0000 -1.0000 0052627 1581436942.40 151.4200 60.0051 32.0000 1.9794 1.9801 417.0283 417.2115 0.0276 -1.0000 -1.0000 0052767 1581436942.50 151.4200 60.0051 32.0000 1.9781 1.9788 417.0309 417.2149 0.0277 -1.0000 -1.0000 0052837 1581436942.60 151.4200 60.0051 32.0000 1.9782 1.9789 417.0022 417.1851 0.0275 -1.0000 -1.0000 0052907 1581436942.70 151.4390 60.0051 32.0000 1.9784 1.9791 417.1623 417.3450 0.0275 -1.0000 -1.0000 0052967 1581436942.80 151.4400 60.0051 32.0000 1.9793 1.9800 416.8905 417.0735 0.0276 -1.0000 -1.0000 0053037 1581436942.90 151.4400 60.0051 32.0000 1.9783 1.9790 417.0089 417.1927 0.0276 -1.0000 -1.0000 0053107 1581436943.00 151.4400 60.0051 32.0000 1.9777 1.9784 417.0762 417.2585 0.0274 -1.0000 -1.0000 0053167 1581436943.10 151.4400 60.0051 32.0000 1.9787 1.9795 416.9784 417.1611 0.0276 -1.0000 -1.0000 0053227 1581436943.20 151.4664 60.0051 32.0000 1.9811 1.9818 416.8230 417.0071 0.0277 -1.0000 -1.0000 0053437 1581436943.30 151.8359 60.0051 32.0000 1.9812 1.9820 416.7765 416.9600 0.0277 -1.0000 -1.0000 0053507 1581436943.40 151.8359 60.0051 32.0000 1.9807 1.9814 416.7129 416.8960 0.0275 -1.0000 -1.0000 0053567 1581436943.50 151.8359 60.0051 32.0000 1.9803 1.9810 417.1226 417.3047 0.0274 -1.0000 -1.0000 0053637 1581436943.60 151.8359 60.0051 32.0000 1.9809 1.9816 417.3114 417.4951 0.0276 -1.0000 -1.0000 0053697 1581436943.70 151.8359 60.0051 32.0000 1.9802 1.9809 417.2515 417.4350 0.0276 -1.0000 -1.0000 0053767 1581436943.80 151.8003 60.0051 32.0000 1.9794 1.9801 416.9882 417.1712 0.0275 -1.0000 -1.0000 0053847 1581436943.90 151.7938 60.0051 32.0000 1.9798 1.9805 416.7824 416.9656 0.0277 -1.0000 -1.0000 0053927 1581436944.00 151.7938 60.0051 32.0000 1.9815 1.9822 416.6378 416.8208 0.0275 -1.0000 -1.0000 0054117 1581436944.10 151.7938 60.0051 32.0000 1.9817 1.9824 416.5955 416.7790 0.0276 -1.0000 -1.0000 0054187 1581436944.20 151.7938 60.0051 32.0000 1.9803 1.9810 417.0421 417.2255 0.0276 -1.0000 -1.0000 0054247 1581436944.30 151.7938 60.0051 32.0000 1.9800 1.9807 417.1481 417.3315 0.0276 -1.0000 -1.0000 0054316 1581436944.40 151.5540 60.0051 32.0000 1.9798 1.9805 417.0376 417.2206 0.0275 -1.0000 -1.0000 0054387 1581436944.50 151.5540 60.0051 32.0000 1.9790 1.9797 417.1083 417.2905 0.0274 -1.0000 -1.0000 0055056 1581436944.60 151.5540 60.0051 32.0000 1.9790 1.9798 417.0058 417.1885 0.0275 -1.0000 -1.0000 0055126 1581436944.70 151.5540 60.0051 32.0000 1.9795 1.9802 416.9167 417.1002 0.0276 -1.0000 -1.0000 0055196 1581436944.80 151.5540 60.0051 32.0000 1.9814 1.9821 416.8390 417.0231 0.0277 -1.0000 -1.0000 0055256 1581436944.90 151.7055 60.0084 32.0000 1.9811 1.9818 416.6805 416.8640 0.0276 -1.0000 -1.0000 0055326 1581436945.00 151.7055 60.0084 32.0000 1.9800 1.9807 416.9894 417.1724 0.0275 -1.0000 -1.0000 0055396 1581436945.10 151.7055 60.0084 32.0000 1.9792 1.9799 417.0438 417.2276 0.0277 -1.0000 -1.0000 0055456 1581436945.20 151.7055 60.0084 32.0000 1.9790 1.9797 417.2869 417.4712 0.0277 -1.0000 -1.0000 0055526 1581436945.30 151.7055 60.0084 32.0000 1.9797 1.9804 417.0863 417.2705 0.0278 -1.0000 -1.0000 0055596 1581436945.40 151.6396 60.0084 32.0000 1.9788 1.9795 416.9112 417.0945 0.0275 -1.0000 -1.0000 0055656 1581436945.50 151.3980 60.0084 32.0000 1.9805 1.9812 416.9151 417.0977 0.0275 -1.0000 -1.0000 0055756 1581436945.60 151.3980 60.0084 32.0000 1.9799 1.9806 416.8258 417.0091 0.0276 -1.0000 -1.0000 0055816 1581436945.70 151.3980 60.0084 32.0000 1.9800 1.9807 416.7572 416.9408 0.0276 -1.0000 -1.0000 0055886 1581436945.80 151.3980 60.0084 32.0000 1.9799 1.9806 416.7551 416.9385 0.0276 -1.0000 -1.0000 0055956 1581436945.90 151.3980 60.0084 32.0000 1.9793 1.9800 416.8725 417.0558 0.0276 -1.0000 -1.0000 0056016 1581436946.00 151.5120 60.0084 32.0000 1.9789 1.9796 416.9246 417.1073 0.0276 -1.0000 -1.0000 0056356 1581436946.10 151.5120 60.0084 32.0000 1.9794 1.9801 416.7845 416.9680 0.0276 -1.0000 -1.0000 0056425 1581436946.20 151.5120 60.0084 32.0000 1.9797 1.9804 416.9178 417.1005 0.0275 -1.0000 -1.0000 0056485 1581436946.30 151.5120 60.0084 32.0000 1.9793 1.9800 417.1237 417.3074 0.0276 -1.0000 -1.0000 0056555 1581436946.40 151.5120 60.0084 32.0000 1.9801 1.9808 417.1891 417.3715 0.0274 -1.0000 -1.0000 0056625 1581436946.50 151.5120 60.0084 32.0000 1.9817 1.9824 416.9482 417.1313 0.0276 -1.0000 -1.0000 0056805 1581436946.60 151.4542 60.0084 32.0000 1.9812 1.9819 416.7743 416.9571 0.0275 -1.0000 -1.0000 0056875 1581436946.70 151.3772 60.0084 32.0000 1.9798 1.9805 416.6358 416.8181 0.0275 -1.0000 -1.0000 0056935 1581436946.80 151.3772 60.0084 32.0000 1.9790 1.9797 417.1024 417.2856 0.0276 -1.0000 -1.0000 0056995 1581436946.90 151.3772 60.0084 32.0000 1.9794 1.9801 417.2345 417.4174 0.0275 -1.0000 -1.0000 0057075 1581436947.00 151.3772 60.0084 32.0000 1.9798 1.9805 417.2062 417.3896 0.0277 -1.0000 -1.0000 0057135 1581436947.10 151.3772 60.0084 32.0000 1.9808 1.9815 416.8980 417.0823 0.0277 -1.0000 -1.0000 0057195 1581436947.20 151.6260 60.0084 32.0000 1.9812 1.9819 416.6388 416.8222 0.0277 -1.0000 -1.0000 0057265 1581436947.30 151.6260 60.0084 32.0000 1.9817 1.9824 416.9206 417.1045 0.0277 -1.0000 -1.0000 0057335 1581436947.40 151.6260 60.0084 32.0000 1.9801 1.9808 417.1009 417.2840 0.0276 -1.0000 -1.0000 0057395 1581436947.50 151.6260 60.0084 32.0000 1.9789 1.9796 417.2220 417.4057 0.0276 -1.0000 -1.0000 0057465 1581436947.60 151.6260 60.0084 32.0000 1.9794 1.9801 417.0018 417.1843 0.0275 -1.0000 -1.0000 0057895 1581436947.70 151.7337 60.0084 32.0000 1.9811 1.9818 416.7695 416.9528 0.0275 -1.0000 -1.0000 0057955 1581436947.80 151.7943 60.0084 32.0000 1.9802 1.9810 416.7628 416.9460 0.0277 -1.0000 -1.0000 0058034 1581436947.90 151.7943 60.0084 32.0000 1.9801 1.9809 416.9761 417.1597 0.0276 -1.0000 -1.0000 0058094 1581436948.00 151.7943 60.0084 32.0000 1.9809 1.9816 417.3357 417.5189 0.0276 -1.0000 -1.0000 0058155 1581436948.10 151.7943 60.0084 32.0000 1.9801 1.9808 417.1212 417.3050 0.0276 -1.0000 -1.0000 0058234 1581436948.20 151.7943 60.0084 32.0000 1.9804 1.9811 416.7363 416.9187 0.0275 -1.0000 -1.0000 0058295 1581436948.30 151.4111 60.0084 32.0000 1.9811 1.9818 416.7927 416.9758 0.0275 -1.0000 -1.0000 0058355 1581436948.40 151.4111 60.0084 32.0000 1.9801 1.9808 416.7059 416.8884 0.0275 -1.0000 -1.0000 0058424 1581436948.50 151.4111 60.0084 32.0000 1.9792 1.9799 416.7764 416.9595 0.0275 -1.0000 -1.0000 0058494 1581436948.60 151.4111 60.0084 32.0000 1.9793 1.9800 416.7840 416.9668 0.0276 -1.0000 -1.0000 0059304 1581436948.70 151.4111 60.0084 32.0000 1.9800 1.9807 416.8468 417.0287 0.0273 -1.0000 -1.0000 0059374 1581436948.80 151.3510 60.0084 32.0000 1.9779 1.9786 416.8960 417.0789 0.0275 -1.0000 -1.0000 0059434 1581436948.90 151.3491 60.0084 32.0000 1.9768 1.9775 416.8112 416.9950 0.0277 -1.0000 -1.0000 0059504 1581436949.00 151.3491 60.0084 32.0000 1.9782 1.9790 416.9904 417.1728 0.0274 -1.0000 -1.0000 0059564 1581436949.10 151.3491 60.0084 32.0000 1.9786 1.9793 417.0329 417.2159 0.0275 -1.0000 -1.0000 0059634 1581436949.20 151.3491 60.0084 32.0000 1.9777 1.9784 417.0234 417.2072 0.0277 -1.0000 -1.0000 0059764 1581436949.30 151.3782 60.0084 32.0000 1.9781 1.9788 417.0051 417.1878 0.0275 -1.0000 -1.0000 0059844 1581436949.40 151.5558 60.0084 32.0000 1.9794 1.9801 417.0685 417.2516 0.0276 -1.0000 -1.0000 0059913 1581436949.50 151.5558 60.0084 32.0000 1.9802 1.9810 417.0272 417.2102 0.0275 -1.0000 -1.0000 0059993 1581436949.60 151.5558 60.0084 32.0000 1.9803 1.9810 417.0451 417.2273 0.0275 -1.0000 -1.0000 0100053 1581436949.70 151.5558 60.0084 32.0000 1.9813 1.9820 416.7889 416.9723 0.0276 -1.0000 -1.0000 0100113 1581436949.80 151.5558 60.0084 32.0000 1.9818 1.9825 416.5945 416.7782 0.0276 -1.0000 -1.0000 0100183 1581436949.90 151.3586 60.0057 32.0000 1.9811 1.9818 416.8260 417.0090 0.0276 -1.0000 -1.0000 0100253 1581436950.00 151.3586 60.0057 32.0000 1.9809 1.9816 416.8452 417.0281 0.0275 -1.0000 -1.0000 0100313 1581436950.10 151.3586 60.0057 32.0000 1.9788 1.9795 417.2042 417.3864 0.0275 -1.0000 -1.0000 0100383 1581436950.20 151.3586 60.0057 32.0000 1.9781 1.9788 416.9485 417.1319 0.0275 -1.0000 -1.0000 0100453 1581436950.30 151.3586 60.0057 32.0000 1.9785 1.9792 416.8813 417.0639 0.0275 -1.0000 -1.0000 0100513 1581436950.40 151.3586 60.0057 32.0000 1.9796 1.9803 416.9105 417.0943 0.0277 -1.0000 -1.0000 0100583 1581436950.50 151.3586 60.0057 32.0000 1.9794 1.9801 416.7787 416.9619 0.0275 -1.0000 -1.0000 0100643 1581436950.60 151.3570 60.0057 32.0000 1.9786 1.9793 416.6989 416.8820 0.0276 -1.0000 -1.0000 0100723 1581436950.70 151.3516 60.0057 32.0000 1.9793 1.9801 416.6874 416.8705 0.0276 -1.0000 -1.0000 0101043 1581436950.80 151.3516 60.0057 32.0000 1.9809 1.9816 416.7451 416.9273 0.0274 -1.0000 -1.0000 0101113 1581436950.90 151.3516 60.0057 32.0000 1.9783 1.9790 416.7182 416.9018 0.0277 -1.0000 -1.0000 0101183 1581436951.00 151.3516 60.0057 32.0000 1.9799 1.9806 416.6200 416.8025 0.0274 -1.0000 -1.0000 0101243 1581436951.10 151.3516 60.0057 32.0000 1.9803 1.9810 416.6486 416.8319 0.0277 -1.0000 -1.0000 0101303 1581436951.20 151.7186 60.0057 32.0000 1.9790 1.9797 417.1924 417.3754 0.0274 -1.0000 -1.0000 0101383 1581436951.30 151.7186 60.0057 32.0000 1.9792 1.9799 417.1178 417.3003 0.0276 -1.0000 -1.0000 0101443 1581436951.40 151.7186 60.0057 32.0000 1.9795 1.9802 417.0051 417.1889 0.0276 -1.0000 -1.0000 0101513 1581436951.50 151.7186 60.0057 32.0000 1.9804 1.9811 416.7424 416.9251 0.0275 -1.0000 -1.0000 0101583 1581436951.60 151.7186 60.0057 32.0000 1.9799 1.9806 416.8327 417.0155 0.0275 -1.0000 -1.0000 0101643 1581436951.70 151.7186 60.0057 32.0000 1.9786 1.9793 416.8677 417.0512 0.0277 -1.0000 -1.0000 0101812 1581436951.80 151.6467 60.0057 32.0000 1.9783 1.9791 416.9175 417.1014 0.0276 -1.0000 -1.0000 0101893 1581436951.90 151.6148 60.0057 32.0000 1.9784 1.9791 417.0059 417.1887 0.0275 -1.0000 -1.0000 0101953 1581436952.00 151.6148 60.0057 32.0000 1.9787 1.9794 417.1634 417.3456 0.0274 -1.0000 -1.0000 0102012 1581436952.10 151.6148 60.0057 32.0000 1.9793 1.9800 416.9913 417.1744 0.0276 -1.0000 -1.0000 0102092 1581436952.20 151.6148 60.0057 32.0000 1.9800 1.9807 416.8680 417.0518 0.0277 -1.0000 -1.0000 0102312 1581436952.30 151.6148 60.0057 32.0000 1.9803 1.9810 416.7519 416.9352 0.0276 -1.0000 -1.0000 0102372 1581436952.40 151.4312 60.0057 32.0000 1.9805 1.9812 416.9944 417.1773 0.0275 -1.0000 -1.0000 0102452 1581436952.50 151.4312 60.0057 32.0000 1.9777 1.9784 416.9208 417.1038 0.0276 -1.0000 -1.0000 0102512 1581436952.60 151.4312 60.0057 32.0000 1.9783 1.9790 417.0007 417.1832 0.0275 -1.0000 -1.0000 0102592 1581436952.70 151.4312 60.0057 32.0000 1.9780 1.9787 417.0231 417.2060 0.0275 -1.0000 -1.0000 0102762 1581436952.80 151.4312 60.0057 32.0000 1.9784 1.9791 416.9408 417.1230 0.0274 -1.0000 -1.0000 0102822 1581436952.90 151.4289 60.0057 32.0000 1.9776 1.9783 417.1507 417.3331 0.0275 -1.0000 -1.0000 0102892 1581436953.00 151.4263 60.0057 32.0000 1.9796 1.9804 417.0396 417.2219 0.0274 -1.0000 -1.0000 0103112 1581436953.10 151.4263 60.0057 32.0000 1.9784 1.9791 417.1216 417.3049 0.0276 -1.0000 -1.0000 0103182 1581436953.20 151.4263 60.0057 32.0000 1.9800 1.9807 417.0084 417.1914 0.0275 -1.0000 -1.0000 0103272 1581436953.30 151.4263 60.0057 32.0000 1.9798 1.9805 417.0046 417.1867 0.0274 -1.0000 -1.0000 0103342 1581436953.40 151.4263 60.0057 32.0000 1.9793 1.9800 416.9023 417.0849 0.0274 -1.0000 -1.0000 0103402 1581436953.50 151.5048 60.0057 32.0000 1.9798 1.9806 416.6875 416.8694 0.0274 -1.0000 -1.0000 0103472 1581436953.60 151.5048 60.0057 32.0000 1.9797 1.9804 416.8504 417.0329 0.0275 -1.0000 -1.0000 0103532 1581436953.70 151.5048 60.0057 32.0000 1.9779 1.9787 416.9314 417.1152 0.0277 -1.0000 -1.0000 0104011 1581436953.80 151.5048 60.0057 32.0000 1.9793 1.9800 417.0526 417.2358 0.0275 -1.0000 -1.0000 0104081 1581436953.90 151.5048 60.0057 32.0000 1.9789 1.9796 416.9029 417.0851 0.0274 -1.0000 -1.0000 0104141 1581436954.00 151.4914 60.0057 32.0000 1.9796 1.9803 417.0545 417.2370 0.0275 -1.0000 -1.0000 0104211 1581436954.10 151.4910 60.0057 32.0000 1.9779 1.9786 416.8286 417.0126 0.0278 -1.0000 -1.0000 0104281 1581436954.20 151.4910 60.0057 32.0000 1.9782 1.9790 416.8694 417.0533 0.0276 -1.0000 -1.0000 0104561 1581436954.30 151.4910 60.0057 32.0000 1.9784 1.9792 416.8716 417.0553 0.0277 -1.0000 -1.0000 0104621 1581436954.40 151.4910 60.0057 32.0000 1.9787 1.9794 416.8684 417.0487 0.0272 -1.0000 -1.0000 0104701 1581436954.50 151.5022 60.0057 32.0000 1.9808 1.9815 416.8429 417.0255 0.0274 -1.0000 -1.0000 0104761 1581436954.60 151.6542 60.0057 32.0000 1.9795 1.9802 416.7175 416.8994 0.0275 -1.0000 -1.0000 0104831 1581436954.70 151.6542 60.0057 32.0000 1.9810 1.9818 416.8719 417.0547 0.0276 -1.0000 -1.0000 0104901 1581436954.80 151.6542 60.0057 32.0000 1.9790 1.9797 417.0529 417.2360 0.0275 -1.0000 -1.0000 0105021 1581436954.90 151.6542 60.0057 32.0000 1.9784 1.9791 417.0276 417.2090 0.0273 -1.0000 -1.0000 0105101 1581436955.00 151.6542 60.0057 32.0000 1.9790 1.9797 416.9407 417.1230 0.0273 -1.0000 -1.0000 0105161 1581436955.10 151.6542 60.0057 32.0000 1.9798 1.9805 417.0218 417.2031 0.0273 -1.0000 -1.0000 0105221 1581436955.20 151.6542 60.0057 32.0000 1.9778 1.9786 417.0986 417.2817 0.0275 -1.0000 -1.0000 0105291 1581436955.30 151.5404 60.0065 32.0000 1.9796 1.9804 417.0836 417.2656 0.0275 -1.0000 -1.0000 0105371 1581436955.40 151.5404 60.0065 32.0000 1.9788 1.9795 417.0653 417.2491 0.0276 -1.0000 -1.0000 0105431 1581436955.50 151.5404 60.0065 32.0000 1.9786 1.9794 416.9958 417.1782 0.0275 -1.0000 -1.0000 0105501 1581436955.60 151.5404 60.0065 32.0000 1.9812 1.9819 416.5191 416.7014 0.0275 -1.0000 -1.0000 0105561 1581436955.70 151.5821 60.0065 32.0000 1.9817 1.9824 416.6826 416.8649 0.0274 -1.0000 -1.0000 0105621 1581436955.80 151.5821 60.0065 32.0000 1.9799 1.9806 416.9390 417.1215 0.0274 -1.0000 -1.0000 0106060 1581436955.90 151.5821 60.0065 32.0000 1.9793 1.9800 417.1144 417.2968 0.0275 -1.0000 -1.0000 0106120 1581436956.00 151.5821 60.0065 32.0000 1.9784 1.9791 417.0918 417.2752 0.0276 -1.0000 -1.0000 0106190 1581436956.10 151.5821 60.0065 32.0000 1.9776 1.9783 417.0444 417.2269 0.0274 -1.0000 -1.0000 0106260 1581436956.20 151.2939 60.0065 32.0000 1.9787 1.9795 417.0206 417.2038 0.0276 -1.0000 -1.0000 0106320 1581436956.30 151.2939 60.0065 32.0000 1.9788 1.9796 416.7507 416.9332 0.0275 -1.0000 -1.0000 0106540 1581436956.40 151.2939 60.0065 32.0000 1.9783 1.9790 416.7274 416.9102 0.0275 -1.0000 -1.0000 0106620 1581436956.50 151.2939 60.0065 32.0000 1.9789 1.9796 416.8147 416.9967 0.0274 -1.0000 -1.0000 0106680 1581436956.60 151.2939 60.0065 32.0000 1.9795 1.9802 416.7945 416.9762 0.0273 -1.0000 -1.0000 0106820 1581436956.70 151.2939 60.0065 32.0000 1.9788 1.9795 416.7870 416.9683 0.0274 -1.0000 -1.0000 0106880 1581436956.80 151.2946 60.0065 32.0000 1.9788 1.9795 416.8606 417.0420 0.0273 -1.0000 -1.0000 0107100 1581436956.90 151.3104 60.0065 32.0000 1.9780 1.9787 416.8471 417.0300 0.0275 -1.0000 -1.0000 0107170 1581436957.00 151.3104 60.0065 32.0000 1.9785 1.9792 416.8068 416.9893 0.0275 -1.0000 -1.0000 0107230 1581436957.10 151.3104 60.0065 32.0000 1.9784 1.9792 416.7826 416.9650 0.0275 -1.0000 -1.0000 0107300 1581436957.20 151.3104 60.0065 32.0000 1.9783 1.9790 416.9844 417.1671 0.0274 -1.0000 -1.0000 0107370 1581436957.30 151.3104 60.0065 32.0000 1.9781 1.9788 416.8611 417.0429 0.0274 -1.0000 -1.0000 0107530 1581436957.40 151.4259 60.0065 32.0000 1.9796 1.9803 416.7654 416.9483 0.0275 -1.0000 -1.0000 0107590 1581436957.50 151.4259 60.0065 32.0000 1.9773 1.9780 416.9575 417.1399 0.0274 -1.0000 -1.0000 0107660 1581436957.60 151.4259 60.0065 32.0000 1.9785 1.9792 416.9195 417.1027 0.0276 -1.0000 -1.0000 0107729 1581436957.70 151.4259 60.0065 32.0000 1.9777 1.9784 416.8970 417.0806 0.0277 -1.0000 -1.0000 0107790 1581436957.80 151.4259 60.0065 32.0000 1.9789 1.9796 416.7580 416.9416 0.0276 -1.0000 -1.0000 0107860 1581436957.90 151.4084 60.0065 32.0000 1.9803 1.9810 416.6219 416.8060 0.0276 -1.0000 -1.0000 0107929 1581436958.00 151.2831 60.0065 32.0000 1.9796 1.9803 416.7031 416.8849 0.0274 -1.0000 -1.0000 0107989 1581436958.10 151.2831 60.0065 32.0000 1.9799 1.9806 416.7335 416.9167 0.0277 -1.0000 -1.0000 0108059 1581436958.20 151.2831 60.0065 32.0000 1.9788 1.9796 416.8616 417.0444 0.0274 -1.0000 -1.0000 0108129 1581436958.30 151.2831 60.0065 32.0000 1.9797 1.9804 416.6296 416.8121 0.0276 -1.0000 -1.0000 0108299 1581436958.40 151.2831 60.0065 32.0000 1.9775 1.9782 416.8386 417.0210 0.0274 -1.0000 -1.0000 0108369 1581436958.50 151.5008 60.0065 32.0000 1.9786 1.9793 416.7877 416.9694 0.0274 -1.0000 -1.0000 0108439 1581436958.60 151.5008 60.0065 32.0000 1.9785 1.9792 416.9532 417.1362 0.0276 -1.0000 -1.0000 0108509 1581436958.70 151.5008 60.0065 32.0000 1.9793 1.9800 416.9071 417.0896 0.0275 -1.0000 -1.0000 0108569 1581436958.80 151.5008 60.0065 32.0000 1.9782 1.9789 416.9067 417.0895 0.0275 -1.0000 -1.0000 0108629 1581436958.90 151.5008 60.0065 32.0000 1.9782 1.9789 416.8250 417.0079 0.0276 -1.0000 -1.0000 0109558 1581436959.00 151.4449 60.0065 32.0000 1.9783 1.9790 416.7392 416.9231 0.0277 -1.0000 -1.0000 0109618 1581436959.10 151.3778 60.0065 32.0000 1.9783 1.9790 416.8741 417.0572 0.0275 -1.0000 -1.0000 0109688 1581436959.20 151.3778 60.0065 32.0000 1.9777 1.9784 417.0344 417.2170 0.0275 -1.0000 -1.0000 0109798 1581436959.30 151.3778 60.0065 32.0000 1.9795 1.9802 416.6584 416.8416 0.0275 -1.0000 -1.0000 0109948 1581436959.40 151.3778 60.0065 32.0000 1.9793 1.9800 416.8066 416.9890 0.0275 -1.0000 -1.0000 0110008 1581436959.50 151.3778 60.0065 32.0000 1.9788 1.9796 416.7770 416.9605 0.0276 -1.0000 -1.0000 0110088 1581436959.60 151.3583 60.0065 32.0000 1.9784 1.9791 416.8121 416.9951 0.0275 -1.0000 -1.0000 0110158 1581436959.70 151.3583 60.0065 32.0000 1.9786 1.9793 416.7555 416.9384 0.0275 -1.0000 -1.0000 0110218 1581436959.80 151.3583 60.0065 32.0000 1.9792 1.9799 416.7325 416.9155 0.0276 -1.0000 -1.0000 0110288 1581436959.90 151.3583 60.0065 32.0000 1.9785 1.9792 416.8089 416.9918 0.0275 -1.0000 -1.0000 0110358 1581436960.00 151.3583 60.0065 32.0000 1.9748 1.9756 416.9272 417.1095 0.0275 -1.0000 -1.0000 0110418 1581436960.10 151.3566 60.0047 32.0000 1.9785 1.9792 416.7851 416.9680 0.0276 -1.0000 -1.0000 0110488 1581436960.20 151.3566 60.0047 32.0000 1.9783 1.9790 416.7705 416.9544 0.0275 -1.0000 -1.0000 0110558 1581436960.30 151.3566 60.0047 32.0000 1.9780 1.9787 416.8868 417.0690 0.0274 -1.0000 -1.0000 0110618 1581436960.40 151.3566 60.0047 32.0000 1.9789 1.9796 416.8242 417.0067 0.0275 -1.0000 -1.0000 0110688 1581436960.50 151.3566 60.0047 32.0000 1.9780 1.9787 416.9584 417.1416 0.0275 -1.0000 -1.0000 0110758 1581436960.60 151.3566 60.0047 32.0000 1.9777 1.9784 417.0277 417.2113 0.0277 -1.0000 -1.0000 0110828 1581436960.70 151.3566 60.0047 32.0000 1.9790 1.9797 416.8183 417.0018 0.0275 -1.0000 -1.0000 0110888 1581436960.80 151.2868 60.0047 32.0000 1.9775 1.9782 416.7377 416.9204 0.0275 -1.0000 -1.0000 0110948 1581436960.90 151.2868 60.0047 32.0000 1.9772 1.9779 416.7165 416.8998 0.0276 -1.0000 -1.0000 0111068 1581436961.00 151.2868 60.0047 32.0000 1.9779 1.9786 416.7650 416.9478 0.0275 -1.0000 -1.0000 0111128 1581436961.10 151.2868 60.0047 32.0000 1.9790 1.9798 416.9022 417.0864 0.0278 -1.0000 -1.0000 0111188 1581436961.20 151.2868 60.0047 32.0000 1.9792 1.9800 416.8436 417.0276 0.0277 -1.0000 -1.0000 0111268 1581436961.30 151.5128 60.0047 32.0000 1.9788 1.9795 416.9818 417.1658 0.0277 -1.0000 -1.0000 0111327 1581436961.40 151.5128 60.0047 32.0000 1.9793 1.9801 417.1233 417.3071 0.0276 -1.0000 -1.0000 0111657 1581436961.50 151.5128 60.0047 32.0000 1.9800 1.9807 416.8987 417.0822 0.0276 -1.0000 -1.0000 0111737 1581436961.60 151.5128 60.0047 32.0000 1.9801 1.9809 416.8985 417.0816 0.0275 -1.0000 -1.0000 0111797 1581436961.70 151.5128 60.0047 32.0000 1.9807 1.9814 416.8203 417.0041 0.0277 -1.0000 -1.0000 0111857 1581436961.80 151.4468 60.0047 32.0000 1.9791 1.9798 416.7807 416.9637 0.0276 -1.0000 -1.0000 0111937 1581436961.90 151.3444 60.0047 32.0000 1.9783 1.9790 416.6695 416.8530 0.0276 -1.0000 -1.0000 0112137 1581436962.00 151.3444 60.0047 32.0000 1.9789 1.9796 416.7766 416.9598 0.0276 -1.0000 -1.0000 0112197 1581436962.10 151.3444 60.0047 32.0000 1.9800 1.9807 416.8435 417.0262 0.0275 -1.0000 -1.0000 0112267 1581436962.20 151.3444 60.0047 32.0000 1.9784 1.9792 416.9720 417.1538 0.0273 -1.0000 -1.0000 0112337 1581436962.30 151.3444 60.0047 32.0000 1.9777 1.9785 416.8842 417.0678 0.0277 -1.0000 -1.0000 0112397 1581436962.40 151.3444 60.0047 32.0000 1.9784 1.9791 416.9736 417.1579 0.0277 -1.0000 -1.0000 0112637 1581436962.50 151.3444 60.0047 32.0000 1.9794 1.9801 417.1769 417.3607 0.0276 -1.0000 -1.0000 0112697 1581436962.60 151.3444 60.0047 32.0000 1.9794 1.9801 417.0950 417.2784 0.0276 -1.0000 -1.0000 0112767 1581436962.70 151.3444 60.0047 32.0000 1.9806 1.9813 417.0007 417.1843 0.0277 -1.0000 -1.0000 0112837 1581436962.80 151.6483 60.0047 32.0000 1.9802 1.9810 416.9220 417.1048 0.0275 -1.0000 -1.0000 0112897 1581436962.90 151.6456 60.0047 32.0000 1.9817 1.9824 416.6401 416.8233 0.0276 -1.0000 -1.0000 0113287 1581436963.00 151.5373 60.0047 32.0000 1.9810 1.9818 416.6083 416.7911 0.0275 -1.0000 -1.0000 0113377 1581436963.10 151.5373 60.0047 32.0000 1.9803 1.9810 416.8779 417.0614 0.0276 -1.0000 -1.0000 0113436 1581436963.20 151.5373 60.0047 32.0000 1.9800 1.9808 417.1717 417.3558 0.0277 -1.0000 -1.0000 0113516 1581436963.30 151.5373 60.0047 32.0000 1.9796 1.9803 417.1329 417.3171 0.0277 -1.0000 -1.0000 0113576 1581436963.40 151.5373 60.0047 32.0000 1.9789 1.9797 417.0590 417.2426 0.0276 -1.0000 -1.0000 0113636 1581436963.50 151.5755 60.0047 32.0000 1.9809 1.9816 416.9857 417.1691 0.0276 -1.0000 -1.0000 0113716 1581436963.60 151.5755 60.0047 32.0000 1.9821 1.9828 416.7499 416.9332 0.0276 -1.0000 -1.0000 0113776 1581436963.70 151.5755 60.0047 32.0000 1.9816 1.9823 416.8093 416.9932 0.0277 -1.0000 -1.0000 0113836 1581436963.80 151.5755 60.0047 32.0000 1.9792 1.9799 417.1533 417.3368 0.0276 -1.0000 -1.0000 0113906 1581436963.90 151.5755 60.0047 32.0000 1.9781 1.9788 417.1124 417.2953 0.0276 -1.0000 -1.0000 0113976 1581436964.00 151.4383 60.0047 32.0000 1.9793 1.9800 417.0481 417.2322 0.0277 -1.0000 -1.0000 0114136 1581436964.10 151.2736 60.0047 32.0000 1.9799 1.9806 416.9496 417.1328 0.0275 -1.0000 -1.0000 0114206 1581436964.20 151.2736 60.0047 32.0000 1.9780 1.9787 416.7811 416.9637 0.0276 -1.0000 -1.0000 0114266 1581436964.30 151.2736 60.0047 32.0000 1.9804 1.9812 416.9092 417.0923 0.0275 -1.0000 -1.0000 0114326 1581436964.40 151.2736 60.0047 32.0000 1.9783 1.9791 416.9417 417.1246 0.0275 -1.0000 -1.0000 0114406 1581436964.50 151.2736 60.0047 32.0000 1.9786 1.9793 416.9835 417.1661 0.0276 -1.0000 -1.0000 0114636 1581436964.60 151.2768 60.0047 32.0000 1.9790 1.9797 416.8632 417.0459 0.0274 -1.0000 -1.0000 0114716 1581436964.70 151.2768 60.0047 32.0000 1.9782 1.9789 416.8631 417.0466 0.0276 -1.0000 -1.0000 0114776 1581436964.80 151.2768 60.0047 32.0000 1.9778 1.9785 416.8702 417.0535 0.0276 -1.0000 -1.0000 0114836 1581436964.90 151.2768 60.0047 32.0000 1.9774 1.9782 416.7678 416.9505 0.0275 -1.0000 -1.0000 0114906 1581436965.00 151.2768 60.0047 32.0000 1.9790 1.9797 416.8215 417.0050 0.0276 -1.0000 -1.0000 0115285 1581436965.10 151.4591 60.0074 32.0000 1.9795 1.9802 416.7957 416.9784 0.0274 -1.0000 -1.0000 0115345 1581436965.20 151.4591 60.0074 32.0000 1.9796 1.9803 416.8365 417.0194 0.0275 -1.0000 -1.0000 0115425 1581436965.30 151.4591 60.0074 32.0000 1.9803 1.9811 416.7204 416.9037 0.0276 -1.0000 -1.0000 0115485 1581436965.40 151.4591 60.0074 32.0000 1.9796 1.9803 416.8847 417.0680 0.0276 -1.0000 -1.0000 0115545 1581436965.50 151.4591 60.0074 32.0000 1.9784 1.9791 416.7829 416.9666 0.0277 -1.0000 -1.0000 0115625 1581436965.60 151.4772 60.0074 32.0000 1.9793 1.9800 416.9696 417.1533 0.0276 -1.0000 -1.0000 0115685 1581436965.70 151.7430 60.0074 32.0000 1.9796 1.9803 417.0521 417.2351 0.0276 -1.0000 -1.0000 0115745 1581436965.80 151.7430 60.0074 32.0000 1.9789 1.9796 417.1881 417.3717 0.0275 -1.0000 -1.0000 0115815 1581436965.90 151.7430 60.0074 32.0000 1.9807 1.9814 417.2221 417.4049 0.0275 -1.0000 -1.0000 0115885 1581436966.00 151.7430 60.0074 32.0000 1.9813 1.9820 416.9149 417.0981 0.0276 -1.0000 -1.0000 0116285 1581436966.10 151.7430 60.0074 32.0000 1.9816 1.9824 416.8867 417.0697 0.0275 -1.0000 -1.0000 0116355 1581436966.20 151.7430 60.0074 32.0000 1.9798 1.9805 416.8231 417.0055 0.0275 -1.0000 -1.0000 0116425 1581436966.30 151.7430 60.0074 32.0000 1.9798 1.9805 416.7722 416.9547 0.0275 -1.0000 -1.0000 0116485 1581436966.40 151.7430 60.0074 32.0000 1.9801 1.9808 416.7544 416.9379 0.0276 -1.0000 -1.0000 0116555 1581436966.50 151.7430 60.0074 32.0000 1.9797 1.9804 417.0311 417.2130 0.0274 -1.0000 -1.0000 0116775 1581436966.60 151.7430 60.0074 32.0000 1.9781 1.9788 417.0256 417.2088 0.0275 -1.0000 -1.0000 0116845 1581436966.70 151.6134 60.0074 32.0000 1.9782 1.9789 417.0452 417.2264 0.0272 -1.0000 -1.0000 0116914 1581436966.80 151.6828 60.0074 32.0000 1.9782 1.9789 417.2832 417.4668 0.0276 -1.0000 -1.0000 0116975 1581436966.90 151.6828 60.0074 32.0000 1.9808 1.9816 417.1338 417.3166 0.0274 -1.0000 -1.0000 0117055 1581436967.00 151.6828 60.0074 32.0000 1.9789 1.9796 416.9680 417.1516 0.0276 -1.0000 -1.0000 0117124 1581436967.10 151.6828 60.0074 32.0000 1.9795 1.9803 416.9802 417.1640 0.0277 -1.0000 -1.0000 0117185 1581436967.20 151.6828 60.0074 32.0000 1.9804 1.9811 416.7596 416.9416 0.0273 -1.0000 -1.0000 0117254 1581436967.30 151.5178 60.0074 32.0000 1.9801 1.9808 416.7694 416.9520 0.0274 -1.0000 -1.0000 0117324 1581436967.40 151.5178 60.0074 32.0000 1.9796 1.9803 416.7108 416.8927 0.0275 -1.0000 -1.0000 0117384 1581436967.50 151.5178 60.0074 32.0000 1.9797 1.9804 416.6946 416.8774 0.0275 -1.0000 -1.0000 0117454 1581436967.60 151.5178 60.0074 32.0000 1.9788 1.9796 417.0347 417.2183 0.0276 -1.0000 -1.0000 0117634 1581436967.70 151.5178 60.0074 32.0000 1.9789 1.9796 416.9626 417.1458 0.0275 -1.0000 -1.0000 0117694 1581436967.80 151.5169 60.0074 32.0000 1.9789 1.9796 416.9753 417.1579 0.0275 -1.0000 -1.0000 0117764 1581436967.90 151.5146 60.0074 32.0000 1.9798 1.9805 416.9799 417.1621 0.0274 -1.0000 -1.0000 0117834 1581436968.00 151.5146 60.0074 32.0000 1.9795 1.9802 417.0147 417.1969 0.0275 -1.0000 -1.0000 0117904 1581436968.10 151.5146 60.0074 32.0000 1.9795 1.9802 417.1924 417.3759 0.0276 -1.0000 -1.0000 0118034 1581436968.20 151.5146 60.0074 32.0000 1.9796 1.9803 417.0382 417.2209 0.0276 -1.0000 -1.0000 0118104 1581436968.30 151.5146 60.0074 32.0000 1.9813 1.9820 416.7869 416.9698 0.0275 -1.0000 -1.0000 0118164 1581436968.40 151.4840 60.0074 32.0000 1.9811 1.9818 416.9142 417.0968 0.0275 -1.0000 -1.0000 0118234 1581436968.50 151.4840 60.0074 32.0000 1.9806 1.9814 416.7909 416.9739 0.0276 -1.0000 -1.0000 0118294 1581436968.60 151.4840 60.0074 32.0000 1.9805 1.9812 416.8494 417.0334 0.0277 -1.0000 -1.0000 0119054 1581436968.70 151.4840 60.0074 32.0000 1.9799 1.9806 417.0447 417.2279 0.0275 -1.0000 -1.0000 0119113 1581436968.80 151.4840 60.0074 32.0000 1.9787 1.9795 417.0662 417.2490 0.0275 -1.0000 -1.0000 0119173 1581436968.90 151.5514 60.0074 32.0000 1.9801 1.9808 417.0830 417.2658 0.0275 -1.0000 -1.0000 0119253 1581436969.00 151.5615 60.0074 32.0000 1.9802 1.9809 417.0711 417.2543 0.0276 -1.0000 -1.0000 0119313 1581436969.10 151.5615 60.0074 32.0000 1.9802 1.9809 417.0344 417.2181 0.0277 -1.0000 -1.0000 0119373 1581436969.20 151.5615 60.0074 32.0000 1.9788 1.9795 417.0321 417.2157 0.0277 -1.0000 -1.0000 0119453 1581436969.30 151.5615 60.0074 32.0000 1.9791 1.9798 416.8107 416.9941 0.0275 -1.0000 -1.0000 0119513 1581436969.40 151.5615 60.0074 32.0000 1.9796 1.9803 416.8603 417.0430 0.0275 -1.0000 -1.0000 0119573 1581436969.50 151.5615 60.0074 32.0000 1.9790 1.9797 416.7284 416.9105 0.0275 -1.0000 -1.0000 0119653 1581436969.60 151.5615 60.0074 32.0000 1.9803 1.9810 416.6966 416.8797 0.0276 -1.0000 -1.0000 0120033 1581436969.70 151.5615 60.0074 32.0000 1.9796 1.9803 416.7223 416.9058 0.0276 -1.0000 -1.0000 0120093 1581436969.80 151.5615 60.0074 32.0000 1.9786 1.9793 417.0040 417.1873 0.0276 -1.0000 -1.0000 0120163 1581436969.90 151.5615 60.0074 32.0000 1.9799 1.9806 416.8648 417.0471 0.0274 -1.0000 -1.0000 0120223 1581436970.00 151.6600 60.0077 32.0000 1.9782 1.9789 416.9127 417.0945 0.0274 -1.0000 -1.0000 0120293 1581436970.10 151.6600 60.0077 32.0000 1.9777 1.9784 417.1251 417.3077 0.0275 -1.0000 -1.0000 0120912 1581436970.20 151.6600 60.0077 32.0000 1.9796 1.9803 417.0512 417.2343 0.0276 -1.0000 -1.0000 0120972 1581436970.30 151.6600 60.0077 32.0000 1.9807 1.9814 417.0221 417.2045 0.0275 -1.0000 -1.0000 0121042 1581436970.40 151.6175 60.0077 32.0000 1.9818 1.9825 416.6896 416.8721 0.0275 -1.0000 -1.0000 0121112 1581436970.50 151.6175 60.0077 32.0000 1.9794 1.9801 417.1009 417.2833 0.0274 -1.0000 -1.0000 0121172 1581436970.60 151.6175 60.0077 32.0000 1.9781 1.9788 416.9945 417.1755 0.0273 -1.0000 -1.0000 0121252 1581436970.70 151.6175 60.0077 32.0000 1.9800 1.9807 417.1167 417.3001 0.0276 -1.0000 -1.0000 0121312 1581436970.80 151.6175 60.0077 32.0000 1.9801 1.9809 416.9653 417.1490 0.0277 -1.0000 -1.0000 0121372 1581436970.90 151.6175 60.0077 32.0000 1.9798 1.9805 416.8892 417.0726 0.0276 -1.0000 -1.0000 0121442 1581436971.00 151.6175 60.0077 32.0000 1.9795 1.9802 416.8373 417.0196 0.0274 -1.0000 -1.0000 0121512 1581436971.10 151.6949 60.0077 32.0000 1.9806 1.9813 416.8723 417.0559 0.0277 -1.0000 -1.0000 0121572 1581436971.20 151.6949 60.0077 32.0000 1.9806 1.9813 417.1020 417.2853 0.0275 -1.0000 -1.0000 0121642 1581436971.30 151.6949 60.0077 32.0000 1.9813 1.9820 417.2613 417.4439 0.0275 -1.0000 -1.0000 0121712 1581436971.40 151.6949 60.0077 32.0000 1.9806 1.9813 416.9574 417.1399 0.0275 -1.0000 -1.0000 0121772 1581436971.50 151.6949 60.0077 32.0000 1.9809 1.9816 416.8653 417.0490 0.0276 -1.0000 -1.0000 0121842 1581436971.60 151.6949 60.0077 32.0000 1.9820 1.9828 416.8782 417.0611 0.0275 -1.0000 -1.0000 0121902 1581436971.70 151.2626 60.0077 32.0000 1.9798 1.9805 416.8913 417.0747 0.0276 -1.0000 -1.0000 0121972 1581436971.80 151.2626 60.0077 32.0000 1.9793 1.9800 416.9169 417.0995 0.0275 -1.0000 -1.0000 0122042 1581436971.90 151.2626 60.0077 32.0000 1.9773 1.9780 417.0915 417.2745 0.0275 -1.0000 -1.0000 0122102 1581436972.00 151.2626 60.0077 32.0000 1.9788 1.9796 416.8534 417.0357 0.0275 -1.0000 -1.0000 0122162 1581436972.10 151.2626 60.0077 32.0000 1.9804 1.9811 416.7601 416.9433 0.0277 -1.0000 -1.0000 0122242 1581436972.20 151.2626 60.0077 32.0000 1.9801 1.9808 416.9006 417.0845 0.0276 -1.0000 -1.0000 0122302 1581436972.30 151.2626 60.0077 32.0000 1.9812 1.9819 416.7869 416.9703 0.0276 -1.0000 -1.0000 0122362 1581436972.40 151.2626 60.0077 32.0000 1.9792 1.9800 416.8742 417.0578 0.0276 -1.0000 -1.0000 0122432 1581436972.50 151.2626 60.0077 32.0000 1.9795 1.9802 416.8285 417.0116 0.0276 -1.0000 -1.0000 0122502 1581436972.60 151.2626 60.0077 32.0000 1.9797 1.9805 416.9233 417.1066 0.0276 -1.0000 -1.0000 0122572 1581436972.70 151.2626 60.0077 32.0000 1.9824 1.9832 416.9111 417.0943 0.0276 -1.0000 -1.0000 0123491 1581436972.80 151.2626 60.0077 32.0000 1.9800 1.9807 416.6215 416.8039 0.0275 -1.0000 -1.0000 0123551 1581436972.90 151.3614 60.0077 32.0000 1.9804 1.9812 416.6486 416.8315 0.0276 -1.0000 -1.0000 0123621 1581436973.00 151.3614 60.0077 32.0000 1.9803 1.9811 416.6501 416.8347 0.0278 -1.0000 -1.0000 0123691 1581436973.10 151.3614 60.0077 32.0000 1.9790 1.9797 417.1469 417.3306 0.0277 -1.0000 -1.0000 0123751 1581436973.20 151.3614 60.0077 32.0000 1.9793 1.9800 417.1397 417.3240 0.0277 -1.0000 -1.0000 0123821 1581436973.30 151.3614 60.0077 32.0000 1.9785 1.9793 417.0320 417.2156 0.0277 -1.0000 -1.0000 0123891 1581436973.40 151.3941 60.0077 32.0000 1.9783 1.9790 416.8959 417.0798 0.0276 -1.0000 -1.0000 0123951 1581436973.50 151.5689 60.0077 32.0000 1.9801 1.9808 416.8279 417.0109 0.0275 -1.0000 -1.0000 0124021 1581436973.60 151.5689 60.0077 32.0000 1.9801 1.9809 416.8540 417.0370 0.0276 -1.0000 -1.0000 0124091 1581436973.70 151.5689 60.0077 32.0000 1.9801 1.9808 416.9954 417.1801 0.0278 -1.0000 -1.0000 0124371 1581436973.80 151.5689 60.0077 32.0000 1.9801 1.9808 416.8774 417.0622 0.0277 -1.0000 -1.0000 0124441 1581436973.90 151.5689 60.0077 32.0000 1.9783 1.9790 416.8077 416.9902 0.0275 -1.0000 -1.0000 0124501 1581436974.00 151.4579 60.0077 32.0000 1.9791 1.9798 416.8810 417.0642 0.0276 -1.0000 -1.0000 0124571 1581436974.10 151.4579 60.0077 32.0000 1.9797 1.9804 416.7715 416.9545 0.0276 -1.0000 -1.0000 0124641 1581436974.20 151.4551 60.0077 32.0000 1.9776 1.9783 416.7646 416.9475 0.0275 -1.0000 -1.0000 0124701 1581436974.30 151.7247 60.0058 32.0000 1.9795 1.9802 416.6706 416.8531 0.0275 -1.0000 -1.0000 0124771 1581436974.40 151.7247 60.0058 32.0000 1.9809 1.9817 416.8530 417.0359 0.0275 -1.0000 -1.0000 0124841 1581436974.50 151.7247 60.0058 32.0000 1.9799 1.9807 416.8699 417.0532 0.0276 -1.0000 -1.0000 0124901 1581436974.60 151.7247 60.0058 32.0000 1.9794 1.9801 417.0190 417.2019 0.0275 -1.0000 -1.0000 0124971 1581436974.70 151.7247 60.0058 32.0000 1.9788 1.9796 417.1734 417.3561 0.0275 -1.0000 -1.0000 0125151 1581436974.80 151.7247 60.0058 32.0000 1.9809 1.9816 417.1118 417.2932 0.0273 -1.0000 -1.0000 0125220 1581436974.90 151.7247 60.0058 32.0000 1.9822 1.9829 416.8139 416.9978 0.0276 -1.0000 -1.0000 0125290 1581436975.00 151.7247 60.0058 32.0000 1.9801 1.9808 416.7015 416.8838 0.0274 -1.0000 -1.0000 0125350 1581436975.10 151.7247 60.0058 32.0000 1.9804 1.9811 416.8234 417.0067 0.0276 -1.0000 -1.0000 0125410 1581436975.20 151.5997 60.0058 32.0000 1.9805 1.9812 416.9604 417.1433 0.0276 -1.0000 -1.0000 0125490 1581436975.30 151.6188 60.0058 32.0000 1.9799 1.9806 417.0457 417.2281 0.0273 -1.0000 -1.0000 0125550 1581436975.40 151.6188 60.0058 32.0000 1.9789 1.9796 416.8690 417.0523 0.0276 -1.0000 -1.0000 0125620 1581436975.50 151.6188 60.0058 32.0000 1.9798 1.9806 416.8450 417.0287 0.0276 -1.0000 -1.0000 0125690 1581436975.60 151.6188 60.0058 32.0000 1.9792 1.9799 416.8783 417.0616 0.0276 -1.0000 -1.0000 0125750 1581436975.70 151.6188 60.0058 32.0000 1.9793 1.9800 416.9675 417.1505 0.0275 -1.0000 -1.0000 0125810 1581436975.80 151.6188 60.0058 32.0000 1.9786 1.9793 416.9375 417.1210 0.0277 -1.0000 -1.0000 0125890 1581436975.90 151.6188 60.0058 32.0000 1.9783 1.9790 416.8479 417.0304 0.0275 -1.0000 -1.0000 0125950 1581436976.00 151.6188 60.0058 32.0000 1.9778 1.9786 417.0805 417.2633 0.0274 -1.0000 -1.0000 0126020 1581436976.10 151.6188 60.0058 32.0000 1.9787 1.9794 417.1568 417.3392 0.0275 -1.0000 -1.0000 0126090 1581436976.20 151.6188 60.0058 32.0000 1.9791 1.9798 417.1881 417.3714 0.0276 -1.0000 -1.0000 0126160 1581436976.30 151.6188 60.0058 32.0000 1.9794 1.9801 417.2292 417.4133 0.0276 -1.0000 -1.0000 0126560 1581436976.40 151.5865 60.0058 32.0000 1.9813 1.9820 417.0305 417.2144 0.0277 -1.0000 -1.0000 0126630 1581436976.50 151.5865 60.0058 32.0000 1.9809 1.9816 416.8506 417.0338 0.0276 -1.0000 -1.0000 0126700 1581436976.60 151.5865 60.0058 32.0000 1.9808 1.9815 417.0117 417.1954 0.0276 -1.0000 -1.0000 0126809 1581436976.70 151.5865 60.0058 32.0000 1.9798 1.9805 417.1099 417.2950 0.0278 -1.0000 -1.0000 0126869 1581436976.80 151.5865 60.0058 32.0000 1.9793 1.9800 417.0984 417.2821 0.0277 -1.0000 -1.0000 0127080 1581436976.90 151.5865 60.0058 32.0000 1.9791 1.9798 417.3074 417.4910 0.0276 -1.0000 -1.0000 0127150 1581436977.00 151.4206 60.0058 32.0000 1.9812 1.9819 417.0610 417.2455 0.0277 -1.0000 -1.0000 0127219 1581436977.10 151.3553 60.0058 32.0000 1.9793 1.9800 416.7502 416.9335 0.0276 -1.0000 -1.0000 0127279 1581436977.20 151.3553 60.0058 32.0000 1.9807 1.9814 416.8246 417.0067 0.0274 -1.0000 -1.0000 0127349 1581436977.30 151.3553 60.0058 32.0000 1.9801 1.9808 416.8199 417.0017 0.0274 -1.0000 -1.0000 0127529 1581436977.40 151.3553 60.0058 32.0000 1.9785 1.9792 416.9779 417.1611 0.0277 -1.0000 -1.0000 0127589 1581436977.50 151.3553 60.0058 32.0000 1.9782 1.9789 417.1815 417.3660 0.0278 -1.0000 -1.0000 0127659 1581436977.60 151.5968 60.0058 32.0000 1.9801 1.9808 417.1513 417.3354 0.0277 -1.0000 -1.0000 0127729 1581436977.70 151.5968 60.0058 32.0000 1.9792 1.9799 417.1753 417.3589 0.0276 -1.0000 -1.0000 0127789 1581436977.80 151.5968 60.0058 32.0000 1.9792 1.9799 416.9812 417.1646 0.0276 -1.0000 -1.0000 0128029 1581436977.90 151.5968 60.0058 32.0000 1.9811 1.9818 416.9372 417.1198 0.0275 -1.0000 -1.0000 0128089 1581436978.00 151.5968 60.0058 32.0000 1.9815 1.9823 416.8065 416.9900 0.0277 -1.0000 -1.0000 0128149 1581436978.10 151.3475 60.0058 32.0000 1.9790 1.9797 416.8313 417.0154 0.0277 -1.0000 -1.0000 0128219 1581436978.20 151.3475 60.0058 32.0000 1.9778 1.9785 417.1866 417.3705 0.0277 -1.0000 -1.0000 0128289 1581436978.30 151.3475 60.0058 32.0000 1.9781 1.9788 417.1597 417.3436 0.0276 -1.0000 -1.0000 0128669 1581436978.40 151.3475 60.0058 32.0000 1.9787 1.9794 417.2758 417.4596 0.0277 -1.0000 -1.0000 0128739 1581436978.50 151.3475 60.0058 32.0000 1.9793 1.9800 416.9054 417.0897 0.0278 -1.0000 -1.0000 0128809 1581436978.60 151.3475 60.0058 32.0000 1.9801 1.9808 416.7383 416.9208 0.0274 -1.0000 -1.0000 0128879 1581436978.70 151.3475 60.0058 32.0000 1.9797 1.9804 416.8792 417.0620 0.0274 -1.0000 -1.0000 0128939 1581436978.80 151.4599 60.0058 32.0000 1.9790 1.9797 416.9165 417.0985 0.0274 -1.0000 -1.0000 0129138 1581436978.90 151.4599 60.0058 32.0000 1.9793 1.9801 416.9303 417.1137 0.0276 -1.0000 -1.0000 0129208 1581436979.00 151.4599 60.0058 32.0000 1.9787 1.9795 417.0761 417.2591 0.0275 -1.0000 -1.0000 0129278 1581436979.10 151.4599 60.0058 32.0000 1.9795 1.9802 416.9668 417.1507 0.0277 -1.0000 -1.0000 0129338 1581436979.20 151.4599 60.0058 32.0000 1.9787 1.9794 417.1084 417.2915 0.0276 -1.0000 -1.0000 0129408 1581436979.30 151.4158 60.0058 32.0000 1.9794 1.9801 416.9899 417.1735 0.0276 -1.0000 -1.0000 0129918 1581436979.40 151.4120 60.0058 32.0000 1.9790 1.9797 417.1353 417.3197 0.0277 -1.0000 -1.0000 0129978 1581436979.50 151.4120 60.0058 32.0000 1.9799 1.9806 417.1488 417.3322 0.0276 -1.0000 -1.0000 0130058 1581436979.60 151.4120 60.0058 32.0000 1.9791 1.9798 416.8359 417.0191 0.0275 -1.0000 -1.0000 0130118 1581436979.70 151.4120 60.0058 32.0000 1.9810 1.9818 416.6393 416.8218 0.0275 -1.0000 -1.0000 0130178 1581436979.80 151.4120 60.0058 32.0000 1.9813 1.9820 416.8377 417.0204 0.0275 -1.0000 -1.0000 0130258 1581436979.90 151.6975 60.0035 32.0000 1.9811 1.9818 417.0883 417.2715 0.0276 -1.0000 -1.0000 0130318 1581436980.00 151.6975 60.0035 32.0000 1.9804 1.9811 417.3069 417.4900 0.0275 -1.0000 -1.0000 0130378 1581436980.10 151.6975 60.0035 32.0000 1.9792 1.9800 417.3596 417.5428 0.0276 -1.0000 -1.0000 0130448 1581436980.20 151.6975 60.0035 32.0000 1.9790 1.9797 417.1512 417.3345 0.0275 -1.0000 -1.0000 0130518 1581436980.30 151.6975 60.0035 32.0000 1.9797 1.9804 416.9784 417.1608 0.0274 -1.0000 -1.0000 0130578 1581436980.40 151.3557 60.0035 32.0000 1.9789 1.9796 416.7597 416.9422 0.0275 -1.0000 -1.0000 0130648 1581436980.50 151.2807 60.0035 32.0000 1.9793 1.9800 416.7616 416.9447 0.0276 -1.0000 -1.0000 0130708 1581436980.60 151.2807 60.0035 32.0000 1.9794 1.9801 416.7481 416.9310 0.0275 -1.0000 -1.0000 0130788 1581436980.70 151.2807 60.0035 32.0000 1.9798 1.9805 416.8734 417.0561 0.0275 -1.0000 -1.0000 0130848 1581436980.80 151.2807 60.0035 32.0000 1.9784 1.9791 416.8105 416.9951 0.0278 -1.0000 -1.0000 0130907 1581436980.90 151.2807 60.0035 32.0000 1.9784 1.9792 416.8977 417.0813 0.0276 -1.0000 -1.0000 0131647 1581436981.00 151.4580 60.0035 32.0000 1.9783 1.9790 416.9486 417.1327 0.0277 -1.0000 -1.0000 0131717 1581436981.10 151.4580 60.0035 32.0000 1.9776 1.9783 417.0230 417.2062 0.0276 -1.0000 -1.0000 0131777 1581436981.20 151.4580 60.0035 32.0000 1.9785 1.9792 417.0835 417.2665 0.0275 -1.0000 -1.0000 0131847 1581436981.30 151.4580 60.0035 32.0000 1.9799 1.9806 416.9814 417.1650 0.0277 -1.0000 -1.0000 0131917 1581436981.40 151.4580 60.0035 32.0000 1.9827 1.9834 416.9010 417.0834 0.0275 -1.0000 -1.0000 0131977 1581436981.50 151.4579 60.0035 32.0000 1.9807 1.9814 416.8297 417.0135 0.0277 -1.0000 -1.0000 0132047 1581436981.60 151.4578 60.0035 32.0000 1.9797 1.9805 416.6553 416.8372 0.0274 -1.0000 -1.0000 0132117 1581436981.70 151.4578 60.0035 32.0000 1.9807 1.9814 416.6870 416.8698 0.0274 -1.0000 -1.0000 0132177 1581436981.80 151.4578 60.0035 32.0000 1.9797 1.9804 416.9344 417.1173 0.0276 -1.0000 -1.0000 0132247 1581436981.90 151.4578 60.0035 32.0000 1.9788 1.9796 417.0398 417.2226 0.0275 -1.0000 -1.0000 0132317 1581436982.00 151.4578 60.0035 32.0000 1.9786 1.9793 417.0951 417.2780 0.0275 -1.0000 -1.0000 0132377 1581436982.10 151.6920 60.0035 32.0000 1.9791 1.9798 417.0703 417.2524 0.0276 -1.0000 -1.0000 0132587 1581436982.20 151.6850 60.0035 32.0000 1.9816 1.9823 416.9143 417.0968 0.0275 -1.0000 -1.0000 0132647 1581436982.30 151.5102 60.0035 32.0000 1.9805 1.9812 416.7778 416.9610 0.0276 -1.0000 -1.0000 0132716 1581436982.40 151.5102 60.0035 32.0000 1.9808 1.9815 416.8525 417.0361 0.0276 -1.0000 -1.0000 0132787 1581436982.50 151.5102 60.0035 32.0000 1.9787 1.9794 417.0502 417.2338 0.0276 -1.0000 -1.0000 0132846 1581436982.60 151.6059 60.0035 32.0000 1.9787 1.9794 417.1863 417.3707 0.0278 -1.0000 -1.0000 0132926 1581436982.70 151.6272 60.0035 32.0000 1.9774 1.9781 417.1510 417.3353 0.0277 -1.0000 -1.0000 0132987 1581436982.80 151.6272 60.0035 32.0000 1.9798 1.9805 417.1103 417.2936 0.0276 -1.0000 -1.0000 0133047 1581436982.90 151.6272 60.0035 32.0000 1.9804 1.9811 416.9088 417.0925 0.0277 -1.0000 -1.0000 0133116 1581436983.00 151.6272 60.0035 32.0000 1.9813 1.9820 416.8626 417.0456 0.0276 -1.0000 -1.0000 0133656 1581436983.10 151.6272 60.0035 32.0000 1.9797 1.9804 416.9766 417.1599 0.0276 -1.0000 -1.0000 0133716 1581436983.20 151.6272 60.0035 32.0000 1.9805 1.9813 417.2610 417.4437 0.0275 -1.0000 -1.0000 0133796 1581436983.30 151.6272 60.0035 32.0000 1.9811 1.9818 417.2026 417.3862 0.0276 -1.0000 -1.0000 0133856 1581436983.40 151.6272 60.0035 32.0000 1.9791 1.9799 417.0267 417.2092 0.0274 -1.0000 -1.0000 0133916 1581436983.50 151.6272 60.0035 32.0000 1.9792 1.9799 416.9974 417.1810 0.0276 -1.0000 -1.0000 0133996 1581436983.60 151.6272 60.0035 32.0000 1.9813 1.9821 416.7926 416.9766 0.0278 -1.0000 -1.0000 0134056 1581436983.70 151.4311 60.0035 32.0000 1.9809 1.9816 416.6159 416.7995 0.0276 -1.0000 -1.0000 0134116 1581436983.80 151.4311 60.0035 32.0000 1.9801 1.9808 416.7605 416.9442 0.0275 -1.0000 -1.0000 0134196 1581436983.90 151.4311 60.0035 32.0000 1.9783 1.9790 416.9137 417.0969 0.0276 -1.0000 -1.0000 0134256 1581436984.00 151.4311 60.0035 32.0000 1.9788 1.9796 416.9439 417.1280 0.0277 -1.0000 -1.0000 0134316 1581436984.10 151.4311 60.0035 32.0000 1.9789 1.9796 416.9565 417.1385 0.0274 -1.0000 -1.0000 0134386 1581436984.20 151.4311 60.0035 32.0000 1.9813 1.9820 416.8143 416.9964 0.0274 -1.0000 -1.0000 0134456 1581436984.30 151.4606 60.0040 32.0000 1.9794 1.9801 416.8995 417.0823 0.0275 -1.0000 -1.0000 0134516 1581436984.40 151.4799 60.0043 32.0000 1.9808 1.9815 416.7752 416.9588 0.0277 -1.0000 -1.0000 0134586 1581436984.50 151.4799 60.0043 32.0000 1.9781 1.9788 416.7569 416.9399 0.0274 -1.0000 -1.0000 0134786 1581436984.60 151.4799 60.0043 32.0000 1.9783 1.9791 416.6844 416.8668 0.0274 -1.0000 -1.0000 0134856 1581436984.70 151.4799 60.0043 32.0000 1.9786 1.9793 416.6730 416.8556 0.0276 -1.0000 -1.0000 0134915 1581436984.80 151.4799 60.0043 32.0000 1.9788 1.9795 416.7781 416.9606 0.0275 -1.0000 -1.0000 0134975 1581436984.90 151.4799 60.0043 32.0000 1.9796 1.9804 416.8211 417.0047 0.0276 -1.0000 -1.0000 0135055 1581436985.00 151.4799 60.0043 32.0000 1.9785 1.9793 416.9996 417.1828 0.0275 -1.0000 -1.0000 0135795 1581436985.10 151.4799 60.0043 32.0000 1.9794 1.9801 417.0297 417.2134 0.0276 -1.0000 -1.0000 0135885 1581436985.20 151.4799 60.0043 32.0000 1.9795 1.9803 416.9825 417.1656 0.0275 -1.0000 -1.0000 0136115 1581436985.30 151.4799 60.0043 32.0000 1.9788 1.9795 416.8658 417.0493 0.0277 -1.0000 -1.0000 0136185 1581436985.40 151.4799 60.0043 32.0000 1.9788 1.9795 416.6612 416.8453 0.0277 -1.0000 -1.0000 0136245 1581436985.50 151.4785 60.0043 32.0000 1.9801 1.9809 416.7617 416.9443 0.0275 -1.0000 -1.0000 0136325 1581436985.60 151.4785 60.0043 32.0000 1.9797 1.9804 416.6779 416.8617 0.0277 -1.0000 -1.0000 0136385 1581436985.70 151.4785 60.0043 32.0000 1.9799 1.9806 416.6592 416.8417 0.0275 -1.0000 -1.0000 0136444 1581436985.80 151.4785 60.0043 32.0000 1.9802 1.9809 416.7022 416.8847 0.0275 -1.0000 -1.0000 0136545 1581436985.90 151.4785 60.0043 32.0000 1.9792 1.9799 417.0945 417.2771 0.0274 -1.0000 -1.0000 0136604 1581436986.00 151.4785 60.0043 32.0000 1.9803 1.9810 417.1948 417.3787 0.0276 -1.0000 -1.0000 0136664 1581436986.10 151.5199 60.0043 32.0000 1.9784 1.9791 417.1298 417.3131 0.0276 -1.0000 -1.0000 0136744 1581436986.20 151.5199 60.0043 32.0000 1.9789 1.9796 416.9501 417.1331 0.0276 -1.0000 -1.0000 0136804 1581436986.30 151.5199 60.0043 32.0000 1.9796 1.9803 416.7533 416.9369 0.0276 -1.0000 -1.0000 0136864 1581436986.40 151.5199 60.0043 32.0000 1.9809 1.9816 416.7702 416.9533 0.0276 -1.0000 -1.0000 0136934 1581436986.50 151.5199 60.0043 32.0000 1.9809 1.9816 416.7224 416.9057 0.0276 -1.0000 -1.0000 0137014 1581436986.60 151.5199 60.0043 32.0000 1.9798 1.9805 416.9422 417.1246 0.0275 -1.0000 -1.0000 0137084 1581436986.70 151.3172 60.0043 32.0000 1.9792 1.9799 416.8709 417.0545 0.0276 -1.0000 -1.0000 0137154 1581436986.80 151.3172 60.0043 32.0000 1.9791 1.9798 416.7738 416.9570 0.0276 -1.0000 -1.0000 0137214 1581436986.90 151.3172 60.0043 32.0000 1.9775 1.9783 416.9371 417.1209 0.0276 -1.0000 -1.0000 0137284 1581436987.00 151.3172 60.0043 32.0000 1.9769 1.9777 416.9637 417.1474 0.0277 -1.0000 -1.0000 0137344 1581436987.10 151.3172 60.0043 32.0000 1.9775 1.9782 417.0932 417.2770 0.0277 -1.0000 -1.0000 0137414 1581436987.20 151.3172 60.0043 32.0000 1.9781 1.9788 417.1117 417.2956 0.0277 -1.0000 -1.0000 0137484 1581436987.30 151.3172 60.0043 32.0000 1.9801 1.9808 416.9040 417.0868 0.0274 -1.0000 -1.0000 0137544 1581436987.40 151.3172 60.0043 32.0000 1.9809 1.9816 416.6305 416.8135 0.0276 -1.0000 -1.0000 0137604 1581436987.50 151.3172 60.0043 32.0000 1.9795 1.9802 416.7006 416.8842 0.0276 -1.0000 -1.0000 0137684 1581436987.60 151.3172 60.0043 32.0000 1.9790 1.9798 416.8529 417.0365 0.0277 -1.0000 -1.0000 0137784 1581436987.70 151.3263 60.0043 32.0000 1.9782 1.9789 417.0113 417.1955 0.0277 -1.0000 -1.0000 0137844 1581436987.80 151.4299 60.0043 32.0000 1.9780 1.9787 416.9134 417.0962 0.0275 -1.0000 -1.0000 0137914 1581436987.90 151.4299 60.0043 32.0000 1.9784 1.9791 416.9399 417.1227 0.0275 -1.0000 -1.0000 0137974 1581436988.00 151.4299 60.0043 32.0000 1.9779 1.9786 417.0642 417.2480 0.0277 -1.0000 -1.0000 0138044 1581436988.10 151.4299 60.0043 32.0000 1.9786 1.9793 416.9488 417.1327 0.0277 -1.0000 -1.0000 0138553 1581436988.20 151.4299 60.0043 32.0000 1.9785 1.9792 416.9468 417.1315 0.0278 -1.0000 -1.0000 0138613 1581436988.30 151.4181 60.0043 32.0000 1.9779 1.9786 416.9904 417.1746 0.0278 -1.0000 -1.0000 0138673 1581436988.40 151.4027 60.0043 32.0000 1.9793 1.9800 416.9029 417.0875 0.0278 -1.0000 -1.0000 0138777 1581436988.50 151.4027 60.0043 32.0000 1.9798 1.9805 416.7860 416.9692 0.0275 -1.0000 -1.0000 0138847 1581436988.60 151.4027 60.0043 32.0000 1.9823 1.9830 416.7304 416.9146 0.0278 -1.0000 -1.0000 0138917 1581436988.70 151.4027 60.0043 32.0000 1.9817 1.9824 416.8534 417.0381 0.0277 -1.0000 -1.0000 0138977 1581436988.80 151.4027 60.0043 32.0000 1.9792 1.9799 417.1442 417.3270 0.0275 -1.0000 -1.0000 0139037 1581436988.90 151.3522 60.0043 32.0000 1.9780 1.9787 417.1543 417.3387 0.0278 -1.0000 -1.0000 0139117 1581436989.00 151.3260 60.0043 32.0000 1.9790 1.9797 417.0732 417.2567 0.0276 -1.0000 -1.0000 0139177 1581436989.10 151.3260 60.0043 32.0000 1.9793 1.9800 417.0253 417.2096 0.0277 -1.0000 -1.0000 0139636 1581436989.20 151.3260 60.0043 32.0000 1.9804 1.9811 416.7004 416.8840 0.0277 -1.0000 -1.0000 0139706 1581436989.30 151.3260 60.0043 32.0000 1.9809 1.9817 416.5675 416.7522 0.0279 -1.0000 -1.0000 0139776 1581436989.40 151.3260 60.0043 32.0000 1.9813 1.9820 416.8522 417.0377 0.0279 -1.0000 -1.0000 0139836 1581436989.50 151.6727 60.0043 32.0000 1.9792 1.9799 417.1535 417.3387 0.0279 -1.0000 -1.0000 0139906 1581436989.60 151.6727 60.0043 32.0000 1.9804 1.9812 417.0480 417.2319 0.0276 -1.0000 -1.0000 0140036 1581436989.70 151.6727 60.0043 32.0000 1.9812 1.9819 416.8360 417.0203 0.0278 -1.0000 -1.0000 0140096 1581436989.80 151.6727 60.0043 32.0000 1.9809 1.9817 416.7130 416.8966 0.0275 -1.0000 -1.0000 0140166 1581436989.90 151.6727 60.0043 32.0000 1.9784 1.9791 416.9705 417.1549 0.0278 -1.0000 -1.0000 0140236 1581436990.00 151.5827 60.0052 32.0000 1.9789 1.9796 417.0657 417.2509 0.0278 -1.0000 -1.0000 0140296 1581436990.10 151.5783 60.0052 32.0000 1.9783 1.9790 417.1924 417.3767 0.0277 -1.0000 -1.0000 0140366 1581436990.20 151.5783 60.0052 32.0000 1.9787 1.9794 417.0207 417.2046 0.0277 -1.0000 -1.0000 0140426 1581436990.30 151.5783 60.0052 32.0000 1.9800 1.9807 416.8659 417.0499 0.0277 -1.0000 -1.0000 0140496 1581436990.40 151.5783 60.0052 32.0000 1.9803 1.9811 416.6245 416.8090 0.0278 -1.0000 -1.0000 0140566 1581436990.50 151.5783 60.0052 32.0000 1.9806 1.9813 416.7081 416.8924 0.0277 -1.0000 -1.0000 0140626 1581436990.60 151.5783 60.0052 32.0000 1.9804 1.9811 416.9968 417.1807 0.0277 -1.0000 -1.0000 0141345 1581436990.70 151.4304 60.0052 32.0000 1.9787 1.9794 417.2218 417.4055 0.0276 -1.0000 -1.0000 0141415 1581436990.80 151.4304 60.0052 32.0000 1.9792 1.9799 417.1144 417.2984 0.0277 -1.0000 -1.0000 0141476 1581436990.90 151.4304 60.0052 32.0000 1.9800 1.9807 417.0125 417.1966 0.0277 -1.0000 -1.0000 0141545 1581436991.00 151.4304 60.0052 32.0000 1.9800 1.9807 416.7845 416.9684 0.0277 -1.0000 -1.0000 0141605 1581436991.10 151.4304 60.0052 32.0000 1.9795 1.9803 416.8218 417.0059 0.0277 -1.0000 -1.0000 0141675 1581436991.20 151.4304 60.0052 32.0000 1.9788 1.9795 416.9530 417.1373 0.0278 -1.0000 -1.0000 0141745 1581436991.30 151.4124 60.0052 32.0000 1.9795 1.9803 416.7926 416.9772 0.0277 -1.0000 -1.0000 0141805 1581436991.40 151.4124 60.0052 32.0000 1.9788 1.9795 416.7321 416.9159 0.0277 -1.0000 -1.0000 0141865 1581436991.50 151.4124 60.0052 32.0000 1.9789 1.9797 416.7010 416.8854 0.0278 -1.0000 -1.0000 0141945 1581436991.60 151.4124 60.0052 32.0000 1.9794 1.9801 416.7541 416.9390 0.0279 -1.0000 -1.0000 0142025 1581436991.70 151.4124 60.0052 32.0000 1.9797 1.9804 416.8700 417.0543 0.0277 -1.0000 -1.0000 0142085 1581436991.80 151.4124 60.0052 32.0000 1.9786 1.9794 416.9690 417.1540 0.0279 -1.0000 -1.0000 0142155 1581436991.90 151.4124 60.0052 32.0000 1.9788 1.9795 417.0070 417.1918 0.0277 -1.0000 -1.0000 0142215 1581436992.00 151.5135 60.0052 32.0000 1.9785 1.9792 417.0559 417.2401 0.0277 -1.0000 -1.0000 0142285 1581436992.10 151.5135 60.0052 32.0000 1.9801 1.9808 417.1064 417.2910 0.0278 -1.0000 -1.0000 0142355 1581436992.20 151.5135 60.0052 32.0000 1.9786 1.9793 417.0517 417.2360 0.0277 -1.0000 -1.0000 0142895 1581436992.30 151.5135 60.0052 32.0000 1.9780 1.9788 416.9110 417.0947 0.0277 -1.0000 -1.0000 0143085 1581436992.40 151.5135 60.0052 32.0000 1.9789 1.9796 416.9006 417.0846 0.0277 -1.0000 -1.0000 0143185 1581436992.50 151.5135 60.0052 32.0000 1.9795 1.9802 416.8501 417.0343 0.0278 -1.0000 -1.0000 0143244 1581436992.60 151.5135 60.0052 32.0000 1.9804 1.9811 416.8317 417.0168 0.0278 -1.0000 -1.0000 0143324 1581436992.70 151.5135 60.0052 32.0000 1.9810 1.9818 416.7272 416.9117 0.0278 -1.0000 -1.0000 0143385 1581436992.80 151.5135 60.0052 32.0000 1.9802 1.9809 417.0991 417.2826 0.0275 -1.0000 -1.0000 0143444 1581436992.90 151.5135 60.0052 32.0000 1.9796 1.9803 417.1408 417.3256 0.0278 -1.0000 -1.0000 0143514 1581436993.00 151.5129 60.0052 32.0000 1.9790 1.9798 417.0640 417.2485 0.0278 -1.0000 -1.0000 0143584 1581436993.10 151.4892 60.0052 32.0000 1.9804 1.9811 416.9459 417.1304 0.0277 -1.0000 -1.0000 0143654 1581436993.20 151.4892 60.0052 32.0000 1.9794 1.9801 416.8606 417.0443 0.0277 -1.0000 -1.0000 0143724 1581436993.30 151.4892 60.0052 32.0000 1.9799 1.9807 416.7144 416.8984 0.0277 -1.0000 -1.0000 0143784 1581436993.40 151.4892 60.0052 32.0000 1.9799 1.9807 416.7234 416.9080 0.0278 -1.0000 -1.0000 0143844 1581436993.50 151.4892 60.0052 32.0000 1.9805 1.9812 416.6603 416.8446 0.0277 -1.0000 -1.0000 0143924 1581436993.60 151.4892 60.0052 32.0000 1.9788 1.9795 416.7049 416.8882 0.0276 -1.0000 -1.0000 0143984 1581436993.70 151.4510 60.0052 32.0000 1.9789 1.9796 416.7721 416.9566 0.0278 -1.0000 -1.0000 0144324 1581436993.80 151.3049 60.0052 32.0000 1.9783 1.9790 416.6660 416.8497 0.0277 -1.0000 -1.0000 0144394 1581436993.90 151.3049 60.0052 32.0000 1.9775 1.9782 416.7632 416.9466 0.0276 -1.0000 -1.0000 0144454 1581436994.00 151.3049 60.0052 32.0000 1.9786 1.9794 416.7826 416.9664 0.0276 -1.0000 -1.0000 0144524 1581436994.10 151.3049 60.0052 32.0000 1.9780 1.9787 416.8160 416.9992 0.0276 -1.0000 -1.0000 0144594 1581436994.20 151.3049 60.0052 32.0000 1.9784 1.9792 416.9047 417.0873 0.0275 -1.0000 -1.0000 0144654 1581436994.30 151.3055 60.0052 32.0000 1.9780 1.9787 417.0329 417.2161 0.0277 -1.0000 -1.0000 0144714 1581436994.40 151.3055 60.0052 32.0000 1.9783 1.9790 416.7507 416.9350 0.0277 -1.0000 -1.0000 0144794 1581436994.50 151.3055 60.0052 32.0000 1.9786 1.9793 416.9271 417.1124 0.0278 -1.0000 -1.0000 0144854 1581436994.60 151.3055 60.0052 32.0000 1.9795 1.9802 416.8703 417.0537 0.0276 -1.0000 -1.0000 0144924 1581436994.70 151.3055 60.0052 32.0000 1.9792 1.9799 416.7693 416.9517 0.0274 -1.0000 -1.0000 0145053 1581436994.80 151.3055 60.0052 32.0000 1.9785 1.9792 416.7369 416.9205 0.0277 -1.0000 -1.0000 0145113 1581436994.90 151.3055 60.0052 32.0000 1.9806 1.9813 416.6936 416.8778 0.0278 -1.0000 -1.0000 0145183 1581436995.00 151.4307 60.0065 32.0000 1.9795 1.9802 417.0152 417.1992 0.0277 -1.0000 -1.0000 0145253 1581436995.10 151.4307 60.0065 32.0000 1.9796 1.9803 417.0817 417.2662 0.0278 -1.0000 -1.0000 0145313 1581436995.20 151.4307 60.0065 32.0000 1.9785 1.9792 417.2145 417.3993 0.0277 -1.0000 -1.0000 0146313 1581436995.30 151.4307 60.0065 32.0000 1.9801 1.9809 417.1940 417.3784 0.0277 -1.0000 -1.0000 0146373 1581436995.40 151.4307 60.0065 32.0000 1.9804 1.9811 416.8456 417.0298 0.0277 -1.0000 -1.0000 0146443 1581436995.50 151.4307 60.0065 32.0000 1.9816 1.9823 416.7715 416.9560 0.0278 -1.0000 -1.0000 0146513 1581436995.60 151.4307 60.0065 32.0000 1.9811 1.9818 416.6460 416.8315 0.0279 -1.0000 -1.0000 0146573 1581436995.70 151.4307 60.0065 32.0000 1.9800 1.9808 416.8243 417.0085 0.0277 -1.0000 -1.0000 0146643 1581436995.80 151.4307 60.0065 32.0000 1.9784 1.9791 416.9790 417.1629 0.0277 -1.0000 -1.0000 0146713 1581436995.90 151.4307 60.0065 32.0000 1.9783 1.9790 417.0441 417.2268 0.0276 -1.0000 -1.0000 0146773 1581436996.00 151.4307 60.0065 32.0000 1.9804 1.9811 417.1348 417.3181 0.0275 -1.0000 -1.0000 0146832 1581436996.10 151.4838 60.0065 32.0000 1.9790 1.9797 416.9215 417.1049 0.0276 -1.0000 -1.0000 0146912 1581436996.20 151.6443 60.0065 32.0000 1.9801 1.9809 416.9263 417.1102 0.0277 -1.0000 -1.0000 0146973 1581436996.30 151.6443 60.0065 32.0000 1.9807 1.9814 416.7385 416.9219 0.0276 -1.0000 -1.0000 0147272 1581436996.40 151.6443 60.0065 32.0000 1.9816 1.9823 416.6919 416.8750 0.0276 -1.0000 -1.0000 0147352 1581436996.50 151.6443 60.0065 32.0000 1.9811 1.9818 416.9502 417.1336 0.0277 -1.0000 -1.0000 0147422 1581436996.60 151.6443 60.0065 32.0000 1.9804 1.9812 417.1217 417.3064 0.0278 -1.0000 -1.0000 0147492 1581436996.70 151.6443 60.0065 32.0000 1.9799 1.9806 417.0348 417.2181 0.0276 -1.0000 -1.0000 0147572 1581436996.80 151.3756 60.0065 32.0000 1.9831 1.9838 417.1091 417.2934 0.0277 -1.0000 -1.0000 0147642 1581436996.90 151.3756 60.0065 32.0000 1.9800 1.9807 417.0576 417.2412 0.0276 -1.0000 -1.0000 0147712 1581436997.00 151.3756 60.0065 32.0000 1.9798 1.9806 416.9879 417.1715 0.0276 -1.0000 -1.0000 0147772 1581436997.10 151.3756 60.0065 32.0000 1.9795 1.9802 417.0099 417.1940 0.0278 -1.0000 -1.0000 0147842 1581436997.20 151.3756 60.0065 32.0000 1.9791 1.9798 416.6840 416.8677 0.0276 -1.0000 -1.0000 0147912 1581436997.30 151.3756 60.0065 32.0000 1.9799 1.9806 416.8583 417.0424 0.0277 -1.0000 -1.0000 0147982 1581436997.40 151.3756 60.0065 32.0000 1.9793 1.9801 416.8199 417.0037 0.0276 -1.0000 -1.0000 0148052 1581436997.50 151.3756 60.0065 32.0000 1.9788 1.9795 416.8564 417.0405 0.0276 -1.0000 -1.0000 0148132 1581436997.60 151.3756 60.0065 32.0000 1.9791 1.9798 416.8000 416.9825 0.0276 -1.0000 -1.0000 0148192 1581436997.70 151.3756 60.0065 32.0000 1.9797 1.9804 416.7405 416.9245 0.0277 -1.0000 -1.0000 0148252 1581436997.80 151.3756 60.0065 32.0000 1.9798 1.9805 416.7439 416.9271 0.0275 -1.0000 -1.0000 0148322 1581436997.90 151.5244 60.0065 32.0000 1.9803 1.9810 416.8193 417.0020 0.0276 -1.0000 -1.0000 0148392 1581436998.00 151.5244 60.0065 32.0000 1.9795 1.9802 416.9272 417.1107 0.0276 -1.0000 -1.0000 0148452 1581436998.10 151.5244 60.0065 32.0000 1.9804 1.9811 416.9771 417.1600 0.0275 -1.0000 -1.0000 0148522 1581436998.20 151.5244 60.0065 32.0000 1.9794 1.9802 417.0935 417.2778 0.0277 -1.0000 -1.0000 0148592 1581436998.30 151.5244 60.0065 32.0000 1.9797 1.9804 416.8841 417.0683 0.0277 -1.0000 -1.0000 0149071 1581436998.40 151.5244 60.0065 32.0000 1.9806 1.9813 416.8956 417.0794 0.0276 -1.0000 -1.0000 0149371 1581436998.50 151.5244 60.0065 32.0000 1.9811 1.9818 416.9245 417.1087 0.0277 -1.0000 -1.0000 0149431 1581436998.60 151.5244 60.0065 32.0000 1.9812 1.9819 416.7831 416.9665 0.0277 -1.0000 -1.0000 0149511 1581436998.70 151.6538 60.0065 32.0000 1.9801 1.9808 416.9940 417.1784 0.0277 -1.0000 -1.0000 0149571 1581436998.80 151.6538 60.0065 32.0000 1.9793 1.9800 417.0948 417.2796 0.0278 -1.0000 -1.0000 0149631 1581436998.90 151.6538 60.0065 32.0000 1.9795 1.9802 417.2667 417.4504 0.0276 -1.0000 -1.0000 0149711 1581436999.00 151.6538 60.0065 32.0000 1.9824 1.9831 416.8776 417.0620 0.0278 -1.0000 -1.0000 0149781 1581436999.10 151.6538 60.0065 32.0000 1.9819 1.9826 416.6537 416.8349 0.0273 -1.0000 -1.0000 0149841 1581436999.20 151.4235 60.0065 32.0000 1.9817 1.9825 416.9377 417.1201 0.0275 -1.0000 -1.0000 0149911 1581436999.30 151.3693 60.0065 32.0000 1.9799 1.9806 417.0940 417.2778 0.0277 -1.0000 -1.0000 0149971 1581436999.40 151.3693 60.0065 32.0000 1.9833 1.9840 416.9437 417.1281 0.0277 -1.0000 -1.0000 0150041 1581436999.50 151.3693 60.0065 32.0000 1.9811 1.9818 416.7546 416.9387 0.0278 -1.0000 -1.0000 0150111 1581436999.60 151.3693 60.0065 32.0000 1.9801 1.9808 416.7482 416.9319 0.0276 -1.0000 -1.0000 0150171 1581436999.70 151.3693 60.0065 32.0000 1.9794 1.9801 416.9632 417.1466 0.0277 -1.0000 -1.0000 0150231 1581436999.80 151.4521 60.0065 32.0000 1.9778 1.9785 417.0019 417.1852 0.0275 -1.0000 -1.0000 0150311 1581436999.90 151.4521 60.0065 32.0000 1.9780 1.9787 417.0283 417.2107 0.0275 -1.0000 -1.0000 0150791 1581437000.00 151.4521 60.0065 32.0000 1.9778 1.9785 417.0368 417.2193 0.0274 -1.0000 -1.0000 0150851 1581437000.10 151.4521 60.0065 32.0000 1.9793 1.9800 417.0970 417.2803 0.0276 -1.0000 -1.0000 0150930 1581437000.20 151.4521 60.0065 32.0000 1.9789 1.9797 417.2068 417.3909 0.0277 -1.0000 -1.0000 0151000 1581437000.30 151.4521 60.0065 32.0000 1.9807 1.9814 416.9663 417.1500 0.0276 -1.0000 -1.0000 0151060 1581437000.40 151.4521 60.0065 32.0000 1.9820 1.9827 416.9498 417.1335 0.0276 -1.0000 -1.0000 0151140 1581437000.50 151.4521 60.0065 32.0000 1.9787 1.9794 416.9880 417.1717 0.0276 -1.0000 -1.0000 0151200 1581437000.60 151.4521 60.0065 32.0000 1.9790 1.9797 417.0007 417.1836 0.0275 -1.0000 -1.0000 0151270 1581437000.70 151.4521 60.0065 32.0000 1.9793 1.9800 417.1863 417.3685 0.0275 -1.0000 -1.0000 0151330 1581437000.80 151.4521 60.0065 32.0000 1.9812 1.9819 417.0359 417.2194 0.0276 -1.0000 -1.0000 0151400 1581437000.90 151.4521 60.0065 32.0000 1.9808 1.9816 416.8626 417.0469 0.0277 -1.0000 -1.0000 0151470 1581437001.00 151.4430 60.0065 32.0000 1.9804 1.9811 416.7885 416.9719 0.0276 -1.0000 -1.0000 0151540 1581437001.10 151.4430 60.0065 32.0000 1.9797 1.9804 416.8067 416.9903 0.0277 -1.0000 -1.0000 0151600 1581437001.20 151.4430 60.0065 32.0000 1.9796 1.9803 416.9067 417.0898 0.0276 -1.0000 -1.0000 0151680 1581437001.30 151.4430 60.0065 32.0000 1.9790 1.9797 417.0820 417.2651 0.0275 -1.0000 -1.0000 0151740 1581437001.40 151.4430 60.0065 32.0000 1.9787 1.9794 417.1226 417.3058 0.0276 -1.0000 -1.0000 0151800 1581437001.50 151.4430 60.0065 32.0000 1.9795 1.9802 417.0631 417.2458 0.0275 -1.0000 -1.0000 0151880 1581437001.60 151.4628 60.0065 32.0000 1.9813 1.9821 416.7447 416.9279 0.0276 -1.0000 -1.0000 0151940 1581437001.70 151.4628 60.0065 32.0000 1.9810 1.9817 416.9220 417.1060 0.0277 -1.0000 -1.0000 0152000 1581437001.80 151.4628 60.0065 32.0000 1.9808 1.9816 416.8571 417.0402 0.0275 -1.0000 -1.0000 0152070 1581437001.90 151.4628 60.0065 32.0000 1.9801 1.9808 416.7770 416.9598 0.0276 -1.0000 -1.0000 0152670 1581437002.00 151.4628 60.0065 32.0000 1.9801 1.9808 416.8071 416.9901 0.0275 -1.0000 -1.0000 0152729 1581437002.10 151.4628 60.0065 32.0000 1.9802 1.9809 416.9443 417.1268 0.0275 -1.0000 -1.0000 0152809 1581437002.20 151.4628 60.0065 32.0000 1.9801 1.9808 416.9491 417.1318 0.0275 -1.0000 -1.0000 0152870 1581437002.30 151.4628 60.0065 32.0000 1.9766 1.9773 417.0615 417.2439 0.0275 -1.0000 -1.0000 0152929 1581437002.40 151.4628 60.0065 32.0000 1.9788 1.9795 417.1107 417.2947 0.0277 -1.0000 -1.0000 0153009 1581437002.50 151.4628 60.0065 32.0000 1.9785 1.9792 417.0358 417.2187 0.0276 -1.0000 -1.0000 0153069 1581437002.60 151.4628 60.0065 32.0000 1.9788 1.9795 417.1274 417.3110 0.0276 -1.0000 -1.0000 0153139 1581437002.70 151.4549 60.0065 32.0000 1.9814 1.9821 416.9410 417.1239 0.0276 -1.0000 -1.0000 0153199 1581437002.80 151.4549 60.0065 32.0000 1.9820 1.9827 416.5844 416.7671 0.0275 -1.0000 -1.0000 0153279 1581437002.90 151.4549 60.0065 32.0000 1.9804 1.9811 416.9720 417.1555 0.0276 -1.0000 -1.0000 0153349 1581437003.00 151.4549 60.0065 32.0000 1.9806 1.9813 417.1988 417.3820 0.0275 -1.0000 -1.0000 0153409 1581437003.10 151.4549 60.0065 32.0000 1.9787 1.9794 417.1914 417.3744 0.0276 -1.0000 -1.0000 0153469 1581437003.20 151.4549 60.0065 32.0000 1.9785 1.9792 417.0375 417.2203 0.0274 -1.0000 -1.0000 0153549 1581437003.30 151.4803 60.0065 32.0000 1.9775 1.9782 417.1377 417.3205 0.0276 -1.0000 -1.0000 0153609 1581437003.40 151.5439 60.0065 32.0000 1.9770 1.9777 417.0354 417.2190 0.0276 -1.0000 -1.0000 0153669 1581437003.50 151.5439 60.0065 32.0000 1.9777 1.9784 417.0744 417.2570 0.0275 -1.0000 -1.0000 0153799 1581437003.60 151.5439 60.0065 32.0000 1.9770 1.9777 417.0120 417.1947 0.0275 -1.0000 -1.0000 0153869 1581437003.70 151.5439 60.0065 32.0000 1.9788 1.9795 417.0000 417.1819 0.0275 -1.0000 -1.0000 0153929 1581437003.80 151.5439 60.0065 32.0000 1.9811 1.9818 416.7980 416.9814 0.0276 -1.0000 -1.0000 0154009 1581437003.90 151.5439 60.0065 32.0000 1.9811 1.9818 416.6233 416.8053 0.0274 -1.0000 -1.0000 0154069 1581437004.00 151.5439 60.0065 32.0000 1.9790 1.9797 416.8152 416.9982 0.0275 -1.0000 -1.0000 0154149 1581437004.10 151.6583 60.0065 32.0000 1.9792 1.9799 417.1159 417.2988 0.0276 -1.0000 -1.0000 0154219 1581437004.20 151.5927 60.0065 32.0000 1.9796 1.9803 417.2062 417.3888 0.0275 -1.0000 -1.0000 0154279 1581437004.30 151.5927 60.0065 32.0000 1.9800 1.9807 417.2094 417.3924 0.0276 -1.0000 -1.0000 0154349 1581437004.40 151.5927 60.0065 32.0000 1.9815 1.9823 416.9448 417.1278 0.0275 -1.0000 -1.0000 0154419 1581437004.50 151.5927 60.0065 32.0000 1.9808 1.9815 416.7412 416.9243 0.0276 -1.0000 -1.0000 0154798 1581437004.60 151.5927 60.0065 32.0000 1.9806 1.9813 416.9988 417.1817 0.0275 -1.0000 -1.0000 0154879 1581437004.70 151.5927 60.0065 32.0000 1.9799 1.9806 417.1545 417.3375 0.0275 -1.0000 -1.0000 0154938 1581437004.80 151.5927 60.0065 32.0000 1.9788 1.9795 417.0266 417.2094 0.0275 -1.0000 -1.0000 0154998 1581437004.90 151.5927 60.0065 32.0000 1.9788 1.9795 416.8872 417.0700 0.0274 -1.0000 -1.0000 0155078 1581437005.00 151.3516 60.0021 32.0000 1.9780 1.9787 416.7383 416.9207 0.0275 -1.0000 -1.0000 0155138 1581437005.10 151.3516 60.0021 32.0000 1.9803 1.9810 416.7771 416.9596 0.0275 -1.0000 -1.0000 0155198 1581437005.20 151.3516 60.0021 32.0000 1.9795 1.9802 416.7611 416.9440 0.0276 -1.0000 -1.0000 0155278 1581437005.30 151.3516 60.0021 32.0000 1.9792 1.9799 416.7426 416.9250 0.0274 -1.0000 -1.0000 0155338 1581437005.40 151.3516 60.0021 32.0000 1.9792 1.9799 416.7828 416.9643 0.0275 -1.0000 -1.0000 0155398 1581437005.50 151.3516 60.0021 32.0000 1.9795 1.9802 416.8366 417.0196 0.0275 -1.0000 -1.0000 0155538 1581437005.60 151.3516 60.0021 32.0000 1.9784 1.9791 416.8127 416.9960 0.0275 -1.0000 -1.0000 0155598 1581437005.70 151.3516 60.0021 32.0000 1.9790 1.9797 416.7090 416.8915 0.0276 -1.0000 -1.0000 0155778 1581437005.80 151.5067 60.0021 32.0000 1.9788 1.9795 416.7661 416.9492 0.0276 -1.0000 -1.0000 0155848 1581437005.90 151.5067 60.0021 32.0000 1.9793 1.9800 416.7819 416.9648 0.0275 -1.0000 -1.0000 0155918 1581437006.00 151.5067 60.0021 32.0000 1.9792 1.9799 417.1426 417.3251 0.0275 -1.0000 -1.0000 0155978 1581437006.10 151.5067 60.0021 32.0000 1.9787 1.9794 417.1823 417.3650 0.0275 -1.0000 -1.0000 0156048 1581437006.20 151.5067 60.0021 32.0000 1.9789 1.9796 416.9907 417.1728 0.0275 -1.0000 -1.0000 0156118 1581437006.30 151.5067 60.0021 32.0000 1.9801 1.9809 417.0431 417.2260 0.0275 -1.0000 -1.0000 0156178 1581437006.40 151.5067 60.0021 32.0000 1.9813 1.9820 417.0214 417.2040 0.0274 -1.0000 -1.0000 0156248 1581437006.50 151.5067 60.0021 32.0000 1.9803 1.9810 417.0650 417.2466 0.0274 -1.0000 -1.0000 0156308 1581437006.60 151.5067 60.0021 32.0000 1.9813 1.9820 417.0287 417.2108 0.0274 -1.0000 -1.0000 0156847 1581437006.70 151.5067 60.0021 32.0000 1.9818 1.9825 416.9948 417.1778 0.0275 -1.0000 -1.0000 0156907 1581437006.80 151.6816 60.0021 32.0000 1.9814 1.9822 416.9320 417.1150 0.0275 -1.0000 -1.0000 0156967 1581437006.90 151.7362 60.0021 32.0000 1.9808 1.9816 416.6475 416.8308 0.0276 -1.0000 -1.0000 0157047 1581437007.00 151.7362 60.0021 32.0000 1.9815 1.9822 416.8013 416.9845 0.0275 -1.0000 -1.0000 0157107 1581437007.10 151.7362 60.0021 32.0000 1.9799 1.9806 417.1516 417.3350 0.0276 -1.0000 -1.0000 0157297 1581437007.20 151.7362 60.0021 32.0000 1.9798 1.9805 417.1705 417.3535 0.0275 -1.0000 -1.0000 0157367 1581437007.30 151.7362 60.0021 32.0000 1.9817 1.9824 417.2043 417.3876 0.0275 -1.0000 -1.0000 0157427 1581437007.40 151.6494 60.0021 32.0000 1.9817 1.9825 416.9158 417.0985 0.0275 -1.0000 -1.0000 0157487 1581437007.50 151.6494 60.0021 32.0000 1.9816 1.9823 416.9516 417.1354 0.0277 -1.0000 -1.0000 0157567 1581437007.60 151.6494 60.0021 32.0000 1.9816 1.9823 416.8302 417.0136 0.0275 -1.0000 -1.0000 0157667 1581437007.70 151.6494 60.0021 32.0000 1.9825 1.9832 417.0993 417.2829 0.0276 -1.0000 -1.0000 0157727 1581437007.80 151.6933 60.0021 32.0000 1.9807 1.9814 416.9393 417.1226 0.0276 -1.0000 -1.0000 0157807 1581437007.90 151.4698 60.0021 32.0000 1.9800 1.9808 417.1012 417.2847 0.0276 -1.0000 -1.0000 0157867 1581437008.00 151.4698 60.0021 32.0000 1.9792 1.9799 417.1125 417.2966 0.0277 -1.0000 -1.0000 0157927 1581437008.10 151.4698 60.0021 32.0000 1.9802 1.9810 417.0568 417.2403 0.0276 -1.0000 -1.0000 0158187 1581437008.20 151.4698 60.0021 32.0000 1.9798 1.9805 417.0689 417.2528 0.0277 -1.0000 -1.0000 0158247 1581437008.30 151.4698 60.0021 32.0000 1.9800 1.9807 416.8409 417.0254 0.0278 -1.0000 -1.0000 0158307 1581437008.40 151.4698 60.0021 32.0000 1.9803 1.9810 416.9102 417.0945 0.0277 -1.0000 -1.0000 0158387 1581437008.50 151.5797 60.0021 32.0000 1.9805 1.9812 416.8893 417.0730 0.0276 -1.0000 -1.0000 0158446 1581437008.60 151.5797 60.0021 32.0000 1.9803 1.9810 416.9002 417.0832 0.0276 -1.0000 -1.0000 0159206 1581437008.70 151.5797 60.0021 32.0000 1.9816 1.9823 416.8314 417.0149 0.0275 -1.0000 -1.0000 0159316 1581437008.80 151.5797 60.0021 32.0000 1.9811 1.9818 416.7681 416.9525 0.0278 -1.0000 -1.0000 0159406 1581437008.90 151.5797 60.0021 32.0000 1.9813 1.9820 416.8949 417.0789 0.0277 -1.0000 -1.0000 0159486 1581437009.00 151.5797 60.0021 32.0000 1.9815 1.9822 416.9315 417.1160 0.0278 -1.0000 -1.0000 0159546 1581437009.10 151.5797 60.0021 32.0000 1.9806 1.9813 417.0047 417.1885 0.0276 -1.0000 -1.0000 0159606 1581437009.20 151.5797 60.0021 32.0000 1.9795 1.9803 417.0792 417.2622 0.0275 -1.0000 -1.0000 0159676 1581437009.30 151.5797 60.0021 32.0000 1.9796 1.9803 417.0565 417.2399 0.0277 -1.0000 -1.0000 0159746 1581437009.40 151.5636 60.0021 32.0000 1.9791 1.9798 416.9855 417.1707 0.0278 -1.0000 -1.0000 0159846 1581437009.50 151.5636 60.0021 32.0000 1.9797 1.9804 416.9742 417.1586 0.0278 -1.0000 -1.0000 0159926 1581437009.60 151.5636 60.0021 32.0000 1.9802 1.9809 416.8736 417.0574 0.0276 -1.0000 -1.0000 0159986 1581437009.70 151.5636 60.0021 32.0000 1.9813 1.9820 416.8636 417.0465 0.0276 -1.0000 -1.0000 0200056 1581437009.80 151.5598 60.0021 32.0000 1.9814 1.9822 416.9557 417.1389 0.0275 -1.0000 -1.0000 0200126 1581437009.90 151.5707 60.0021 32.0000 1.9816 1.9823 416.9816 417.1651 0.0276 -1.0000 -1.0000 0200186 1581437010.00 151.5707 60.0021 32.0000 1.9811 1.9818 416.7564 416.9395 0.0277 -1.0000 -1.0000 0200256 1581437010.10 151.5988 60.0019 32.0000 1.9823 1.9830 416.7876 416.9716 0.0276 -1.0000 -1.0000 0200405 1581437010.20 151.5988 60.0019 32.0000 1.9821 1.9828 416.7754 416.9590 0.0276 -1.0000 -1.0000 0200466 1581437010.30 151.5988 60.0019 32.0000 1.9814 1.9821 417.0304 417.2145 0.0278 -1.0000 -1.0000 0200525 1581437010.40 151.5988 60.0019 32.0000 1.9793 1.9800 417.1683 417.3518 0.0275 -1.0000 -1.0000 0200605 1581437010.50 151.5988 60.0019 32.0000 1.9788 1.9795 417.1538 417.3375 0.0276 -1.0000 -1.0000 0200665 1581437010.60 151.5988 60.0019 32.0000 1.9786 1.9793 416.9477 417.1312 0.0276 -1.0000 -1.0000 0200735 1581437010.70 151.5988 60.0019 32.0000 1.9801 1.9809 416.9591 417.1438 0.0278 -1.0000 -1.0000 0200795 1581437010.80 151.5988 60.0019 32.0000 1.9791 1.9799 416.9845 417.1680 0.0276 -1.0000 -1.0000 0200865 1581437010.90 151.5988 60.0019 32.0000 1.9795 1.9803 417.0207 417.2050 0.0278 -1.0000 -1.0000 0200945 1581437011.00 151.5988 60.0019 32.0000 1.9799 1.9806 417.1043 417.2890 0.0278 -1.0000 -1.0000 0201005 1581437011.10 151.5988 60.0019 32.0000 1.9796 1.9803 416.9971 417.1810 0.0277 -1.0000 -1.0000 0201565 1581437011.20 151.5988 60.0019 32.0000 1.9817 1.9825 416.9539 417.1376 0.0276 -1.0000 -1.0000 0201635 1581437011.30 151.5988 60.0019 32.0000 1.9826 1.9833 416.8351 417.0182 0.0276 -1.0000 -1.0000 0201695 1581437011.40 151.5988 60.0019 32.0000 1.9824 1.9831 417.1168 417.3010 0.0277 -1.0000 -1.0000 0201765 1581437011.50 151.8832 60.0019 32.0000 1.9806 1.9813 417.2427 417.4265 0.0276 -1.0000 -1.0000 0201835 1581437011.60 151.9306 60.0019 32.0000 1.9813 1.9820 417.3567 417.5415 0.0277 -1.0000 -1.0000 0201895 1581437011.70 151.9306 60.0019 32.0000 1.9794 1.9802 417.0338 417.2176 0.0277 -1.0000 -1.0000 0201955 1581437011.80 151.9306 60.0019 32.0000 1.9805 1.9812 416.9120 417.0958 0.0276 -1.0000 -1.0000 0202035 1581437011.90 151.9306 60.0019 32.0000 1.9805 1.9812 416.8442 417.0283 0.0277 -1.0000 -1.0000 0202095 1581437012.00 151.9306 60.0019 32.0000 1.9795 1.9802 416.7767 416.9604 0.0276 -1.0000 -1.0000 0202155 1581437012.10 151.9306 60.0019 32.0000 1.9816 1.9823 416.8611 417.0461 0.0278 -1.0000 -1.0000 0202224 1581437012.20 151.9306 60.0019 32.0000 1.9796 1.9803 416.6977 416.8811 0.0277 -1.0000 -1.0000 0202424 1581437012.30 151.4038 60.0019 32.0000 1.9811 1.9818 416.7032 416.8873 0.0277 -1.0000 -1.0000 0202484 1581437012.40 151.6580 60.0019 32.0000 1.9827 1.9834 416.7924 416.9759 0.0276 -1.0000 -1.0000 0202554 1581437012.50 151.6580 60.0019 32.0000 1.9815 1.9823 416.9815 417.1647 0.0275 -1.0000 -1.0000 0202614 1581437012.60 151.6580 60.0019 32.0000 1.9796 1.9803 417.1332 417.3167 0.0277 -1.0000 -1.0000 0202694 1581437012.70 151.6580 60.0019 32.0000 1.9788 1.9795 417.3189 417.5036 0.0277 -1.0000 -1.0000 0202914 1581437012.80 151.6580 60.0019 32.0000 1.9800 1.9807 417.1941 417.3776 0.0276 -1.0000 -1.0000 0202984 1581437012.90 151.6580 60.0019 32.0000 1.9816 1.9823 416.9035 417.0882 0.0277 -1.0000 -1.0000 0203054 1581437013.00 151.6580 60.0019 32.0000 1.9801 1.9808 416.8457 417.0287 0.0275 -1.0000 -1.0000 0203124 1581437013.10 151.6580 60.0019 32.0000 1.9820 1.9827 416.9036 417.0865 0.0275 -1.0000 -1.0000 0203184 1581437013.20 151.6557 60.0019 32.0000 1.9790 1.9797 417.3616 417.5449 0.0276 -1.0000 -1.0000 0203424 1581437013.30 151.5969 60.0019 32.0000 1.9804 1.9812 417.1062 417.2904 0.0277 -1.0000 -1.0000 0203484 1581437013.40 151.5969 60.0019 32.0000 1.9802 1.9809 417.0115 417.1950 0.0276 -1.0000 -1.0000 0203554 1581437013.50 151.5969 60.0019 32.0000 1.9795 1.9803 416.9166 417.1000 0.0276 -1.0000 -1.0000 0203624 1581437013.60 151.8147 60.0019 32.0000 1.9786 1.9793 416.8464 417.0294 0.0275 -1.0000 -1.0000 0203684 1581437013.70 151.8147 60.0019 32.0000 1.9807 1.9814 416.8711 417.0542 0.0276 -1.0000 -1.0000 0203934 1581437013.80 151.8147 60.0019 32.0000 1.9809 1.9816 416.7831 416.9668 0.0277 -1.0000 -1.0000 0204003 1581437013.90 151.8147 60.0019 32.0000 1.9806 1.9813 417.0037 417.1874 0.0276 -1.0000 -1.0000 0204063 1581437014.00 151.8147 60.0019 32.0000 1.9811 1.9818 417.2797 417.4639 0.0276 -1.0000 -1.0000 0204133 1581437014.10 151.8147 60.0019 32.0000 1.9808 1.9815 417.1401 417.3229 0.0275 -1.0000 -1.0000 0204203 1581437014.20 151.7184 60.0019 32.0000 1.9809 1.9816 416.8733 417.0569 0.0277 -1.0000 -1.0000 0204923 1581437014.30 151.6006 60.0019 32.0000 1.9800 1.9807 416.8545 417.0387 0.0277 -1.0000 -1.0000 0204993 1581437014.40 151.6006 60.0019 32.0000 1.9815 1.9822 416.8936 417.0771 0.0277 -1.0000 -1.0000 0205073 1581437014.50 151.6006 60.0019 32.0000 1.9804 1.9811 416.6581 416.8404 0.0275 -1.0000 -1.0000 0205133 1581437014.60 151.6006 60.0019 32.0000 1.9798 1.9805 416.6928 416.8761 0.0275 -1.0000 -1.0000 0205213 1581437014.70 151.6006 60.0019 32.0000 1.9803 1.9810 416.8196 417.0029 0.0276 -1.0000 -1.0000 0205273 1581437014.80 151.4796 60.0022 32.0000 1.9808 1.9816 416.8429 417.0263 0.0277 -1.0000 -1.0000 0205333 1581437014.90 151.4796 60.0022 32.0000 1.9801 1.9809 417.0545 417.2386 0.0277 -1.0000 -1.0000 0205413 1581437015.00 151.4796 60.0022 32.0000 1.9801 1.9808 416.9234 417.1072 0.0276 -1.0000 -1.0000 0205473 1581437015.10 151.4796 60.0022 32.0000 1.9797 1.9804 416.9920 417.1752 0.0276 -1.0000 -1.0000 0205563 1581437015.20 151.4796 60.0022 32.0000 1.9806 1.9813 416.9974 417.1810 0.0276 -1.0000 -1.0000 0205653 1581437015.30 151.4796 60.0022 32.0000 1.9799 1.9806 416.9903 417.1734 0.0276 -1.0000 -1.0000 0205713 1581437015.40 151.4783 60.0022 32.0000 1.9799 1.9806 416.9561 417.1396 0.0276 -1.0000 -1.0000 0205773 1581437015.50 151.4757 60.0022 32.0000 1.9807 1.9814 416.9419 417.1245 0.0275 -1.0000 -1.0000 0205843 1581437015.60 151.4757 60.0022 32.0000 1.9798 1.9805 416.8280 417.0118 0.0277 -1.0000 -1.0000 0205913 1581437015.70 151.4757 60.0022 32.0000 1.9794 1.9801 416.9449 417.1295 0.0278 -1.0000 -1.0000 0205972 1581437015.80 151.4757 60.0022 32.0000 1.9792 1.9800 416.9938 417.1782 0.0277 -1.0000 -1.0000 0206042 1581437015.90 151.4757 60.0022 32.0000 1.9789 1.9796 417.0058 417.1894 0.0275 -1.0000 -1.0000 0206102 1581437016.00 151.4674 60.0022 32.0000 1.9804 1.9811 416.8952 417.0777 0.0275 -1.0000 -1.0000 0206172 1581437016.10 151.4674 60.0022 32.0000 1.9796 1.9803 416.8310 417.0134 0.0275 -1.0000 -1.0000 0206242 1581437016.20 151.4674 60.0022 32.0000 1.9797 1.9804 416.9459 417.1292 0.0276 -1.0000 -1.0000 0206302 1581437016.30 151.4674 60.0022 32.0000 1.9804 1.9812 417.0610 417.2451 0.0277 -1.0000 -1.0000 0206362 1581437016.40 151.4674 60.0022 32.0000 1.9788 1.9795 416.9288 417.1110 0.0275 -1.0000 -1.0000 0206442 1581437016.50 151.4674 60.0022 32.0000 1.9800 1.9807 416.9589 417.1418 0.0275 -1.0000 -1.0000 0206502 1581437016.60 151.4674 60.0022 32.0000 1.9786 1.9794 417.0833 417.2666 0.0276 -1.0000 -1.0000 0206572 1581437016.70 151.4674 60.0022 32.0000 1.9800 1.9807 417.0481 417.2314 0.0276 -1.0000 -1.0000 0206632 1581437016.80 151.4674 60.0022 32.0000 1.9782 1.9789 417.0526 417.2368 0.0277 -1.0000 -1.0000 0206862 1581437016.90 151.4674 60.0022 32.0000 1.9796 1.9803 416.9108 417.0948 0.0276 -1.0000 -1.0000 0206932 1581437017.00 151.4674 60.0022 32.0000 1.9796 1.9803 416.9289 417.1118 0.0275 -1.0000 -1.0000 0206992 1581437017.10 151.5943 60.0022 32.0000 1.9811 1.9819 416.9025 417.0869 0.0278 -1.0000 -1.0000 0207072 1581437017.20 151.5943 60.0022 32.0000 1.9819 1.9826 416.7066 416.8895 0.0276 -1.0000 -1.0000 0207142 1581437017.30 151.5943 60.0022 32.0000 1.9818 1.9825 416.8961 417.0795 0.0276 -1.0000 -1.0000 0207322 1581437017.40 151.5943 60.0022 32.0000 1.9807 1.9814 417.1950 417.3777 0.0275 -1.0000 -1.0000 0207382 1581437017.50 151.5943 60.0022 32.0000 1.9805 1.9812 417.0974 417.2805 0.0276 -1.0000 -1.0000 0207462 1581437017.60 151.5943 60.0022 32.0000 1.9800 1.9807 417.0147 417.1975 0.0275 -1.0000 -1.0000 0207522 1581437017.70 151.5943 60.0022 32.0000 1.9806 1.9813 417.1366 417.3191 0.0274 -1.0000 -1.0000 0207582 1581437017.80 151.5943 60.0022 32.0000 1.9805 1.9812 417.0109 417.1931 0.0275 -1.0000 -1.0000 0207822 1581437017.90 151.5656 60.0022 32.0000 1.9813 1.9820 416.9623 417.1460 0.0277 -1.0000 -1.0000 0207891 1581437018.00 151.5158 60.0022 32.0000 1.9814 1.9821 416.8225 417.0060 0.0276 -1.0000 -1.0000 0207951 1581437018.10 151.4784 60.0022 32.0000 1.9792 1.9799 417.1451 417.3284 0.0276 -1.0000 -1.0000 0208021 1581437018.20 151.3772 60.0022 32.0000 1.9794 1.9802 417.2072 417.3893 0.0273 -1.0000 -1.0000 0208081 1581437018.30 151.3772 60.0022 32.0000 1.9761 1.9768 417.0885 417.2720 0.0276 -1.0000 -1.0000 0208811 1581437018.40 151.3772 60.0022 32.0000 1.9794 1.9801 417.0989 417.2820 0.0275 -1.0000 -1.0000 0208891 1581437018.50 151.3772 60.0022 32.0000 1.9797 1.9804 417.1304 417.3142 0.0277 -1.0000 -1.0000 0208951 1581437018.60 151.3772 60.0022 32.0000 1.9800 1.9808 417.1303 417.3138 0.0276 -1.0000 -1.0000 0209021 1581437018.70 151.7038 60.0022 32.0000 1.9808 1.9816 416.8807 417.0639 0.0276 -1.0000 -1.0000 0209091 1581437018.80 151.7038 60.0022 32.0000 1.9824 1.9831 416.7509 416.9345 0.0276 -1.0000 -1.0000 0209161 1581437018.90 151.7038 60.0022 32.0000 1.9830 1.9837 416.7324 416.9151 0.0275 -1.0000 -1.0000 0209311 1581437019.00 151.7038 60.0022 32.0000 1.9823 1.9830 417.0272 417.2086 0.0273 -1.0000 -1.0000 0209431 1581437019.10 151.7038 60.0022 32.0000 1.9819 1.9826 417.3526 417.5356 0.0276 -1.0000 -1.0000 0209491 1581437019.20 151.6529 60.0022 32.0000 1.9809 1.9816 416.9481 417.1309 0.0274 -1.0000 -1.0000 0209571 1581437019.30 151.6104 60.0022 32.0000 1.9830 1.9838 416.7348 416.9190 0.0277 -1.0000 -1.0000 0209631 1581437019.40 151.6104 60.0022 32.0000 1.9805 1.9812 416.8215 417.0050 0.0276 -1.0000 -1.0000 0209691 1581437019.50 151.6104 60.0022 32.0000 1.9791 1.9798 417.1296 417.3130 0.0276 -1.0000 -1.0000 0209761 1581437019.60 151.6104 60.0022 32.0000 1.9801 1.9808 417.3312 417.5146 0.0276 -1.0000 -1.0000 0209830 1581437019.70 151.6104 60.0022 32.0000 1.9797 1.9804 417.1530 417.3359 0.0275 -1.0000 -1.0000 0209891 1581437019.80 151.4945 60.0001 32.0000 1.9804 1.9812 417.0847 417.2675 0.0275 -1.0000 -1.0000 0209961 1581437019.90 151.4945 60.0001 32.0000 1.9802 1.9809 416.8730 417.0560 0.0276 -1.0000 -1.0000 0210300 1581437020.00 151.4945 60.0001 32.0000 1.9804 1.9811 416.8588 417.0422 0.0276 -1.0000 -1.0000 0210360 1581437020.10 151.4945 60.0001 32.0000 1.9807 1.9814 416.7942 416.9783 0.0277 -1.0000 -1.0000 0210430 1581437020.20 151.4945 60.0001 32.0000 1.9810 1.9817 417.0200 417.2031 0.0275 -1.0000 -1.0000 0210500 1581437020.30 151.4945 60.0001 32.0000 1.9803 1.9810 416.9561 417.1390 0.0276 -1.0000 -1.0000 0210560 1581437020.40 151.8394 60.0001 32.0000 1.9795 1.9802 416.8460 417.0302 0.0277 -1.0000 -1.0000 0210650 1581437020.50 151.8839 60.0001 32.0000 1.9796 1.9803 416.9492 417.1322 0.0276 -1.0000 -1.0000 0210710 1581437020.60 151.8839 60.0001 32.0000 1.9789 1.9796 417.1900 417.3739 0.0276 -1.0000 -1.0000 0210790 1581437020.70 151.8839 60.0001 32.0000 1.9817 1.9824 417.3725 417.5559 0.0276 -1.0000 -1.0000 0210850 1581437020.80 151.8839 60.0001 32.0000 1.9802 1.9809 417.2310 417.4148 0.0277 -1.0000 -1.0000 0210910 1581437020.90 151.8839 60.0001 32.0000 1.9805 1.9812 416.9839 417.1673 0.0275 -1.0000 -1.0000 0211300 1581437021.00 151.5219 60.0001 32.0000 1.9803 1.9810 416.7702 416.9528 0.0275 -1.0000 -1.0000 0211370 1581437021.10 151.5219 60.0001 32.0000 1.9819 1.9826 416.7063 416.8889 0.0276 -1.0000 -1.0000 0211430 1581437021.20 151.5219 60.0001 32.0000 1.9823 1.9830 416.9224 417.1065 0.0277 -1.0000 -1.0000 0211500 1581437021.30 151.5219 60.0001 32.0000 1.9821 1.9828 417.1213 417.3051 0.0276 -1.0000 -1.0000 0211560 1581437021.40 151.5219 60.0001 32.0000 1.9816 1.9823 416.6949 416.8782 0.0277 -1.0000 -1.0000 0211659 1581437021.50 151.5219 60.0001 32.0000 1.9805 1.9812 416.8102 416.9949 0.0278 -1.0000 -1.0000 0211739 1581437021.60 151.4558 60.0001 32.0000 1.9800 1.9807 416.9757 417.1589 0.0275 -1.0000 -1.0000 0211799 1581437021.70 151.4558 60.0001 32.0000 1.9802 1.9809 417.1406 417.3236 0.0276 -1.0000 -1.0000 0211860 1581437021.80 151.4558 60.0001 32.0000 1.9797 1.9804 417.1580 417.3413 0.0276 -1.0000 -1.0000 0211929 1581437021.90 151.4558 60.0001 32.0000 1.9793 1.9800 417.0507 417.2350 0.0276 -1.0000 -1.0000 0211999 1581437022.00 151.4558 60.0001 32.0000 1.9794 1.9801 417.1340 417.3170 0.0275 -1.0000 -1.0000 0212059 1581437022.10 151.7761 60.0001 32.0000 1.9791 1.9798 417.1588 417.3425 0.0277 -1.0000 -1.0000 0212129 1581437022.20 151.7761 60.0001 32.0000 1.9791 1.9798 417.0838 417.2687 0.0278 -1.0000 -1.0000 0212199 1581437022.30 151.7761 60.0001 32.0000 1.9784 1.9791 417.1334 417.3160 0.0275 -1.0000 -1.0000 0212259 1581437022.40 151.7761 60.0001 32.0000 1.9812 1.9819 416.9271 417.1126 0.0278 -1.0000 -1.0000 0212339 1581437022.50 151.7761 60.0001 32.0000 1.9818 1.9825 416.7472 416.9307 0.0277 -1.0000 -1.0000 0212559 1581437022.60 151.7588 60.0001 32.0000 1.9804 1.9811 416.7182 416.9025 0.0278 -1.0000 -1.0000 0212629 1581437022.70 151.5343 60.0001 32.0000 1.9807 1.9814 416.8124 416.9959 0.0276 -1.0000 -1.0000 0212689 1581437022.80 151.5343 60.0001 32.0000 1.9818 1.9825 416.9109 417.0935 0.0275 -1.0000 -1.0000 0212749 1581437022.90 151.5343 60.0001 32.0000 1.9802 1.9809 416.9542 417.1370 0.0275 -1.0000 -1.0000 0212829 1581437023.00 151.5343 60.0001 32.0000 1.9793 1.9800 416.8588 417.0421 0.0276 -1.0000 -1.0000 0213658 1581437023.10 151.5343 60.0001 32.0000 1.9815 1.9822 416.9423 417.1261 0.0277 -1.0000 -1.0000 0213718 1581437023.20 151.4916 60.0001 32.0000 1.9796 1.9804 416.9118 417.0952 0.0275 -1.0000 -1.0000 0213799 1581437023.30 151.4916 60.0001 32.0000 1.9808 1.9815 416.9467 417.1298 0.0277 -1.0000 -1.0000 0213859 1581437023.40 151.4916 60.0001 32.0000 1.9802 1.9809 416.9801 417.1637 0.0276 -1.0000 -1.0000 0213918 1581437023.50 151.4916 60.0001 32.0000 1.9804 1.9811 417.1265 417.3100 0.0276 -1.0000 -1.0000 0213998 1581437023.60 151.4916 60.0001 32.0000 1.9797 1.9805 417.1754 417.3594 0.0277 -1.0000 -1.0000 0214058 1581437023.70 151.4875 60.0001 32.0000 1.9800 1.9807 417.0649 417.2493 0.0277 -1.0000 -1.0000 0214118 1581437023.80 151.4823 60.0001 32.0000 1.9813 1.9820 416.9524 417.1366 0.0277 -1.0000 -1.0000 0214188 1581437023.90 151.4823 60.0001 32.0000 1.9810 1.9817 416.8156 416.9991 0.0276 -1.0000 -1.0000 0214258 1581437024.00 151.4823 60.0001 32.0000 1.9814 1.9821 416.7475 416.9321 0.0278 -1.0000 -1.0000 0214318 1581437024.10 151.4823 60.0001 32.0000 1.9801 1.9808 416.7673 416.9517 0.0278 -1.0000 -1.0000 0214398 1581437024.20 151.4823 60.0001 32.0000 1.9821 1.9828 416.9457 417.1303 0.0278 -1.0000 -1.0000 0214458 1581437024.30 151.7607 60.0001 32.0000 1.9810 1.9817 416.8909 417.0756 0.0277 -1.0000 -1.0000 0214528 1581437024.40 151.7607 60.0001 32.0000 1.9809 1.9817 416.9667 417.1502 0.0276 -1.0000 -1.0000 0214598 1581437024.50 151.7607 60.0001 32.0000 1.9796 1.9803 417.0539 417.2381 0.0277 -1.0000 -1.0000 0214668 1581437024.60 151.7607 60.0001 32.0000 1.9803 1.9811 417.1383 417.3214 0.0276 -1.0000 -1.0000 0214738 1581437024.70 151.7607 60.0001 32.0000 1.9808 1.9815 417.1046 417.2886 0.0277 -1.0000 -1.0000 0214798 1581437024.80 151.7607 60.0001 32.0000 1.9812 1.9819 416.9386 417.1222 0.0276 -1.0000 -1.0000 0214858 1581437024.90 151.6898 60.0010 32.0000 1.9812 1.9819 416.7439 416.9274 0.0276 -1.0000 -1.0000 0214938 1581437025.00 151.6898 60.0010 32.0000 1.9811 1.9818 416.7760 416.9598 0.0277 -1.0000 -1.0000 0215068 1581437025.10 151.6898 60.0010 32.0000 1.9803 1.9810 416.8912 417.0754 0.0277 -1.0000 -1.0000 0215128 1581437025.20 151.6898 60.0010 32.0000 1.9812 1.9820 416.9238 417.1074 0.0277 -1.0000 -1.0000 0215248 1581437025.30 151.6898 60.0010 32.0000 1.9798 1.9805 417.0464 417.2298 0.0276 -1.0000 -1.0000 0215318 1581437025.40 151.5506 60.0010 32.0000 1.9790 1.9797 417.0997 417.2828 0.0275 -1.0000 -1.0000 0215378 1581437025.50 151.5186 60.0010 32.0000 1.9792 1.9799 417.0106 417.1941 0.0277 -1.0000 -1.0000 0215817 1581437025.60 151.5186 60.0010 32.0000 1.9777 1.9785 417.1643 417.3475 0.0276 -1.0000 -1.0000 0215877 1581437025.70 151.5186 60.0010 32.0000 1.9802 1.9809 416.9681 417.1514 0.0277 -1.0000 -1.0000 0215937 1581437025.80 151.5186 60.0010 32.0000 1.9796 1.9803 416.9414 417.1253 0.0276 -1.0000 -1.0000 0216017 1581437025.90 151.5186 60.0010 32.0000 1.9806 1.9813 417.0504 417.2342 0.0276 -1.0000 -1.0000 0216077 1581437026.00 151.4180 60.0010 32.0000 1.9798 1.9805 416.9880 417.1722 0.0278 -1.0000 -1.0000 0216307 1581437026.10 151.4180 60.0010 32.0000 1.9802 1.9810 416.8335 417.0161 0.0275 -1.0000 -1.0000 0216387 1581437026.20 151.4180 60.0010 32.0000 1.9801 1.9808 416.9876 417.1722 0.0278 -1.0000 -1.0000 0216447 1581437026.30 151.4180 60.0010 32.0000 1.9803 1.9810 416.9830 417.1666 0.0276 -1.0000 -1.0000 0216507 1581437026.40 151.4180 60.0010 32.0000 1.9801 1.9809 416.7722 416.9570 0.0278 -1.0000 -1.0000 0216577 1581437026.50 151.4250 60.0010 32.0000 1.9812 1.9819 416.7761 416.9584 0.0273 -1.0000 -1.0000 0216817 1581437026.60 151.5938 60.0010 32.0000 1.9808 1.9815 416.7148 416.8982 0.0277 -1.0000 -1.0000 0216897 1581437026.70 151.5938 60.0010 32.0000 1.9801 1.9808 416.8052 416.9887 0.0276 -1.0000 -1.0000 0216957 1581437026.80 151.5938 60.0010 32.0000 1.9792 1.9799 417.0541 417.2376 0.0276 -1.0000 -1.0000 0217017 1581437026.90 151.5938 60.0010 32.0000 1.9781 1.9788 417.0823 417.2663 0.0277 -1.0000 -1.0000 0217087 1581437027.00 151.5938 60.0010 32.0000 1.9782 1.9789 417.1273 417.3107 0.0276 -1.0000 -1.0000 0217327 1581437027.10 151.5440 60.0010 32.0000 1.9793 1.9800 417.0816 417.2649 0.0276 -1.0000 -1.0000 0217387 1581437027.20 151.5440 60.0010 32.0000 1.9796 1.9803 417.0382 417.2224 0.0276 -1.0000 -1.0000 0217457 1581437027.30 151.5440 60.0010 32.0000 1.9794 1.9801 416.9707 417.1533 0.0276 -1.0000 -1.0000 0217516 1581437027.40 151.5440 60.0010 32.0000 1.9796 1.9803 417.0005 417.1849 0.0278 -1.0000 -1.0000 0217586 1581437027.50 151.5440 60.0010 32.0000 1.9819 1.9827 416.7616 416.9455 0.0276 -1.0000 -1.0000 0217696 1581437027.60 151.5440 60.0010 32.0000 1.9807 1.9814 416.8300 417.0131 0.0276 -1.0000 -1.0000 0217766 1581437027.70 151.7407 60.0010 32.0000 1.9803 1.9810 416.9310 417.1136 0.0275 -1.0000 -1.0000 0217826 1581437027.80 151.7407 60.0010 32.0000 1.9805 1.9813 417.0667 417.2494 0.0275 -1.0000 -1.0000 0217896 1581437027.90 151.7407 60.0010 32.0000 1.9793 1.9800 417.1110 417.2940 0.0275 -1.0000 -1.0000 0217956 1581437028.00 151.7407 60.0010 32.0000 1.9817 1.9825 416.9553 417.1370 0.0274 -1.0000 -1.0000 0218036 1581437028.10 151.7407 60.0010 32.0000 1.9801 1.9808 416.9999 417.1824 0.0274 -1.0000 -1.0000 0218326 1581437028.20 151.5715 60.0010 32.0000 1.9806 1.9813 416.7710 416.9529 0.0274 -1.0000 -1.0000 0218386 1581437028.30 151.5213 60.0010 32.0000 1.9803 1.9810 416.7292 416.9118 0.0275 -1.0000 -1.0000 0218456 1581437028.40 151.5213 60.0010 32.0000 1.9800 1.9807 416.7267 416.9097 0.0276 -1.0000 -1.0000 0218636 1581437028.50 151.5213 60.0010 32.0000 1.9814 1.9821 416.8173 417.0010 0.0277 -1.0000 -1.0000 0218736 1581437028.60 151.5213 60.0010 32.0000 1.9811 1.9818 416.7944 416.9781 0.0276 -1.0000 -1.0000 0218936 1581437028.70 151.5213 60.0010 32.0000 1.9816 1.9823 416.7756 416.9591 0.0277 -1.0000 -1.0000 0219006 1581437028.80 151.5647 60.0010 32.0000 1.9808 1.9815 417.0517 417.2354 0.0277 -1.0000 -1.0000 0219076 1581437028.90 151.5647 60.0010 32.0000 1.9806 1.9813 417.2090 417.3936 0.0278 -1.0000 -1.0000 0219145 1581437029.00 151.5647 60.0010 32.0000 1.9804 1.9811 417.0876 417.2707 0.0274 -1.0000 -1.0000 0219206 1581437029.10 151.5647 60.0010 32.0000 1.9800 1.9807 416.9814 417.1634 0.0274 -1.0000 -1.0000 0219705 1581437029.20 151.5647 60.0010 32.0000 1.9792 1.9799 416.8484 417.0315 0.0276 -1.0000 -1.0000 0219775 1581437029.30 151.5292 60.0010 32.0000 1.9824 1.9831 416.8108 416.9941 0.0275 -1.0000 -1.0000 0219835 1581437029.40 151.5283 60.0010 32.0000 1.9814 1.9822 416.9159 417.1000 0.0277 -1.0000 -1.0000 0219915 1581437029.50 151.5283 60.0010 32.0000 1.9803 1.9810 416.8925 417.0753 0.0275 -1.0000 -1.0000 0219985 1581437029.60 151.5283 60.0010 32.0000 1.9808 1.9815 416.8259 417.0081 0.0274 -1.0000 -1.0000 0220045 1581437029.70 151.5283 60.0010 32.0000 1.9798 1.9805 417.0507 417.2329 0.0274 -1.0000 -1.0000 0220115 1581437029.80 151.5283 60.0010 32.0000 1.9788 1.9796 417.0399 417.2222 0.0274 -1.0000 -1.0000 0220185 1581437029.90 151.4974 60.0028 32.0000 1.9791 1.9798 416.9026 417.0863 0.0276 -1.0000 -1.0000 0220275 1581437030.00 151.4974 60.0028 32.0000 1.9785 1.9792 416.8896 417.0728 0.0276 -1.0000 -1.0000 0220335 1581437030.10 151.4974 60.0028 32.0000 1.9793 1.9800 416.7965 416.9804 0.0277 -1.0000 -1.0000 0220415 1581437030.20 151.4974 60.0028 32.0000 1.9804 1.9811 416.7801 416.9636 0.0276 -1.0000 -1.0000 0220475 1581437030.30 151.4974 60.0028 32.0000 1.9810 1.9817 416.8288 417.0117 0.0275 -1.0000 -1.0000 0220535 1581437030.40 151.4974 60.0028 32.0000 1.9813 1.9820 416.6649 416.8475 0.0275 -1.0000 -1.0000 0220615 1581437030.50 151.4666 60.0028 32.0000 1.9824 1.9831 416.8630 417.0465 0.0277 -1.0000 -1.0000 0220675 1581437030.60 151.4080 60.0028 32.0000 1.9814 1.9821 416.8736 417.0567 0.0275 -1.0000 -1.0000 0220925 1581437030.70 151.4080 60.0028 32.0000 1.9798 1.9805 416.7526 416.9367 0.0277 -1.0000 -1.0000 0220995 1581437030.80 151.4080 60.0028 32.0000 1.9785 1.9793 417.0029 417.1857 0.0275 -1.0000 -1.0000 0221055 1581437030.90 151.4080 60.0028 32.0000 1.9777 1.9784 416.9405 417.1223 0.0274 -1.0000 -1.0000 0221124 1581437031.00 151.4080 60.0028 32.0000 1.9780 1.9787 417.0247 417.2075 0.0276 -1.0000 -1.0000 0221185 1581437031.10 151.4080 60.0028 32.0000 1.9783 1.9790 416.9567 417.1401 0.0276 -1.0000 -1.0000 0221414 1581437031.20 151.4080 60.0028 32.0000 1.9785 1.9792 416.7781 416.9608 0.0275 -1.0000 -1.0000 0221494 1581437031.30 151.4080 60.0028 32.0000 1.9788 1.9795 416.9013 417.0846 0.0276 -1.0000 -1.0000 0221554 1581437031.40 151.4080 60.0028 32.0000 1.9799 1.9806 416.6979 416.8806 0.0275 -1.0000 -1.0000 0221614 1581437031.50 151.4080 60.0028 32.0000 1.9816 1.9823 416.9252 417.1085 0.0276 -1.0000 -1.0000 0221694 1581437031.60 151.4080 60.0028 32.0000 1.9809 1.9816 416.8754 417.0582 0.0275 -1.0000 -1.0000 0221754 1581437031.70 151.4141 60.0028 32.0000 1.9804 1.9811 416.7331 416.9150 0.0274 -1.0000 -1.0000 0221964 1581437031.80 151.4141 60.0028 32.0000 1.9816 1.9823 416.8967 417.0792 0.0274 -1.0000 -1.0000 0222044 1581437031.90 151.4141 60.0028 32.0000 1.9806 1.9813 416.8866 417.0680 0.0274 -1.0000 -1.0000 0222114 1581437032.00 151.4141 60.0028 32.0000 1.9810 1.9818 416.8225 417.0058 0.0276 -1.0000 -1.0000 0222174 1581437032.10 151.4141 60.0028 32.0000 1.9801 1.9809 416.8067 416.9897 0.0276 -1.0000 -1.0000 0222244 1581437032.20 151.4141 60.0028 32.0000 1.9808 1.9815 416.9104 417.0942 0.0276 -1.0000 -1.0000 0222574 1581437032.30 151.7167 60.0028 32.0000 1.9802 1.9809 417.1375 417.3212 0.0276 -1.0000 -1.0000 0222634 1581437032.40 151.7167 60.0028 32.0000 1.9793 1.9800 417.1198 417.3025 0.0275 -1.0000 -1.0000 0222704 1581437032.50 151.7167 60.0028 32.0000 1.9792 1.9799 417.1589 417.3418 0.0275 -1.0000 -1.0000 0222764 1581437032.60 151.7167 60.0028 32.0000 1.9807 1.9814 417.1916 417.3736 0.0274 -1.0000 -1.0000 0222843 1581437032.70 151.7167 60.0028 32.0000 1.9799 1.9806 416.9991 417.1818 0.0275 -1.0000 -1.0000 0222903 1581437032.80 151.5981 60.0028 32.0000 1.9801 1.9808 417.0048 417.1883 0.0275 -1.0000 -1.0000 0222964 1581437032.90 151.5770 60.0028 32.0000 1.9792 1.9799 416.8475 417.0293 0.0274 -1.0000 -1.0000 0223033 1581437033.00 151.5770 60.0028 32.0000 1.9802 1.9809 416.6510 416.8327 0.0273 -1.0000 -1.0000 0223103 1581437033.10 151.5770 60.0028 32.0000 1.9820 1.9827 416.7244 416.9071 0.0275 -1.0000 -1.0000 0223164 1581437033.20 151.5770 60.0028 32.0000 1.9825 1.9832 416.7998 416.9828 0.0275 -1.0000 -1.0000 0223353 1581437033.30 151.5770 60.0028 32.0000 1.9810 1.9817 416.8878 417.0700 0.0274 -1.0000 -1.0000 0223413 1581437033.40 151.4657 60.0028 32.0000 1.9792 1.9799 417.0637 417.2465 0.0275 -1.0000 -1.0000 0223473 1581437033.50 151.4657 60.0028 32.0000 1.9803 1.9810 417.0596 417.2420 0.0274 -1.0000 -1.0000 0223543 1581437033.60 151.4657 60.0028 32.0000 1.9790 1.9797 417.0532 417.2353 0.0274 -1.0000 -1.0000 0223613 1581437033.70 151.4657 60.0028 32.0000 1.9800 1.9807 417.1104 417.2931 0.0275 -1.0000 -1.0000 0223843 1581437033.80 151.4657 60.0028 32.0000 1.9801 1.9808 417.0083 417.1919 0.0277 -1.0000 -1.0000 0223923 1581437033.90 151.2393 60.0028 32.0000 1.9797 1.9804 416.8872 417.0684 0.0273 -1.0000 -1.0000 0223983 1581437034.00 151.2393 60.0028 32.0000 1.9828 1.9835 416.8207 417.0037 0.0275 -1.0000 -1.0000 0224043 1581437034.10 151.2393 60.0028 32.0000 1.9791 1.9798 416.7477 416.9293 0.0273 -1.0000 -1.0000 0224123 1581437034.20 151.2393 60.0028 32.0000 1.9789 1.9796 416.5930 416.7761 0.0276 -1.0000 -1.0000 0224303 1581437034.30 151.2393 60.0028 32.0000 1.9797 1.9804 416.7950 416.9781 0.0276 -1.0000 -1.0000 0224363 1581437034.40 151.2472 60.0028 32.0000 1.9797 1.9804 416.9712 417.1545 0.0276 -1.0000 -1.0000 0224433 1581437034.50 151.7307 60.0028 32.0000 1.9797 1.9804 417.0474 417.2299 0.0274 -1.0000 -1.0000 0224503 1581437034.60 151.7307 60.0028 32.0000 1.9799 1.9806 417.1792 417.3612 0.0274 -1.0000 -1.0000 0224583 1581437034.70 151.7307 60.0028 32.0000 1.9807 1.9814 417.2686 417.4504 0.0274 -1.0000 -1.0000 0224873 1581437034.80 151.7307 60.0028 32.0000 1.9808 1.9815 417.1681 417.3488 0.0273 -1.0000 -1.0000 0224932 1581437034.90 151.7307 60.0028 32.0000 1.9789 1.9796 416.9005 417.0828 0.0275 -1.0000 -1.0000 0225012 1581437035.00 151.5556 60.0031 32.0000 1.9797 1.9804 416.9613 417.1455 0.0277 -1.0000 -1.0000 0225072 1581437035.10 151.4257 60.0033 32.0000 1.9790 1.9797 416.8326 417.0161 0.0276 -1.0000 -1.0000 0225153 1581437035.20 151.4257 60.0033 32.0000 1.9798 1.9805 416.8565 417.0399 0.0276 -1.0000 -1.0000 0225342 1581437035.30 151.4257 60.0033 32.0000 1.9792 1.9800 416.7233 416.9071 0.0276 -1.0000 -1.0000 0225412 1581437035.40 151.4257 60.0033 32.0000 1.9799 1.9806 416.7918 416.9747 0.0276 -1.0000 -1.0000 0225472 1581437035.50 151.4327 60.0033 32.0000 1.9803 1.9810 416.7556 416.9382 0.0274 -1.0000 -1.0000 0225542 1581437035.60 151.5868 60.0033 32.0000 1.9811 1.9818 416.8135 416.9956 0.0275 -1.0000 -1.0000 0225612 1581437035.70 151.5868 60.0033 32.0000 1.9804 1.9812 417.0152 417.1983 0.0275 -1.0000 -1.0000 0226092 1581437035.80 151.5868 60.0033 32.0000 1.9799 1.9807 417.2058 417.3891 0.0276 -1.0000 -1.0000 0226162 1581437035.90 151.5868 60.0033 32.0000 1.9797 1.9804 417.0129 417.1966 0.0277 -1.0000 -1.0000 0226232 1581437036.00 151.5868 60.0033 32.0000 1.9799 1.9807 417.0015 417.1858 0.0277 -1.0000 -1.0000 0226292 1581437036.10 151.4582 60.0033 32.0000 1.9797 1.9804 416.9776 417.1610 0.0275 -1.0000 -1.0000 0226362 1581437036.20 151.4582 60.0033 32.0000 1.9802 1.9809 416.8756 417.0586 0.0276 -1.0000 -1.0000 0226422 1581437036.30 151.4582 60.0033 32.0000 1.9796 1.9803 416.9178 417.1017 0.0277 -1.0000 -1.0000 0226552 1581437036.40 151.4582 60.0033 32.0000 1.9790 1.9797 416.8900 417.0727 0.0276 -1.0000 -1.0000 0226621 1581437036.50 151.4582 60.0033 32.0000 1.9797 1.9805 416.9048 417.0889 0.0277 -1.0000 -1.0000 0226681 1581437036.60 151.4952 60.0033 32.0000 1.9797 1.9804 416.7992 416.9821 0.0275 -1.0000 -1.0000 0226762 1581437036.70 151.6461 60.0033 32.0000 1.9801 1.9808 416.7551 416.9382 0.0276 -1.0000 -1.0000 0226821 1581437036.80 151.6461 60.0033 32.0000 1.9808 1.9815 416.8163 417.0002 0.0277 -1.0000 -1.0000 0227061 1581437036.90 151.6461 60.0033 32.0000 1.9810 1.9817 416.9274 417.1118 0.0277 -1.0000 -1.0000 0227131 1581437037.00 151.6461 60.0033 32.0000 1.9795 1.9802 417.0788 417.2618 0.0276 -1.0000 -1.0000 0227191 1581437037.10 151.6461 60.0033 32.0000 1.9779 1.9786 417.1286 417.3125 0.0276 -1.0000 -1.0000 0227251 1581437037.20 151.6367 60.0033 32.0000 1.9791 1.9798 417.1027 417.2866 0.0276 -1.0000 -1.0000 0227331 1581437037.30 151.6367 60.0033 32.0000 1.9816 1.9823 416.9408 417.1233 0.0275 -1.0000 -1.0000 0227561 1581437037.40 151.6367 60.0033 32.0000 1.9815 1.9822 416.7557 416.9381 0.0274 -1.0000 -1.0000 0227621 1581437037.50 151.6367 60.0033 32.0000 1.9806 1.9813 416.8232 417.0068 0.0277 -1.0000 -1.0000 0227701 1581437037.60 151.6367 60.0033 32.0000 1.9807 1.9814 416.7329 416.9168 0.0277 -1.0000 -1.0000 0227761 1581437037.70 151.6367 60.0033 32.0000 1.9789 1.9796 416.9682 417.1521 0.0277 -1.0000 -1.0000 0227831 1581437037.80 151.6710 60.0033 32.0000 1.9778 1.9785 417.0164 417.2002 0.0276 -1.0000 -1.0000 0228201 1581437037.90 151.6710 60.0033 32.0000 1.9787 1.9794 417.1041 417.2875 0.0277 -1.0000 -1.0000 0228261 1581437038.00 151.6710 60.0033 32.0000 1.9788 1.9795 417.1205 417.3046 0.0276 -1.0000 -1.0000 0228331 1581437038.10 151.6710 60.0033 32.0000 1.9799 1.9806 417.1191 417.3013 0.0274 -1.0000 -1.0000 0228411 1581437038.20 151.6710 60.0033 32.0000 1.9798 1.9806 417.1360 417.3187 0.0275 -1.0000 -1.0000 0228471 1581437038.30 151.6710 60.0033 32.0000 1.9797 1.9804 416.8334 417.0163 0.0275 -1.0000 -1.0000 0228780 1581437038.40 151.6564 60.0033 32.0000 1.9801 1.9808 416.7643 416.9474 0.0277 -1.0000 -1.0000 0228980 1581437038.50 151.6564 60.0033 32.0000 1.9804 1.9811 416.9481 417.1312 0.0275 -1.0000 -1.0000 0229040 1581437038.60 151.6564 60.0033 32.0000 1.9789 1.9796 417.2282 417.4118 0.0277 -1.0000 -1.0000 0229110 1581437038.70 151.6564 60.0033 32.0000 1.9806 1.9813 417.1998 417.3832 0.0276 -1.0000 -1.0000 0229180 1581437038.80 151.6564 60.0033 32.0000 1.9811 1.9818 416.7268 416.9108 0.0276 -1.0000 -1.0000 0229240 1581437038.90 151.4613 60.0033 32.0000 1.9810 1.9818 416.9476 417.1301 0.0275 -1.0000 -1.0000 0229310 1581437039.00 151.4167 60.0033 32.0000 1.9804 1.9811 417.1590 417.3431 0.0277 -1.0000 -1.0000 0229380 1581437039.10 151.4167 60.0033 32.0000 1.9785 1.9792 417.1186 417.3009 0.0274 -1.0000 -1.0000 0229440 1581437039.20 151.4167 60.0033 32.0000 1.9807 1.9814 416.9978 417.1808 0.0276 -1.0000 -1.0000 0229510 1581437039.30 151.4167 60.0033 32.0000 1.9802 1.9810 417.1251 417.3082 0.0276 -1.0000 -1.0000 0229570 1581437039.40 151.4167 60.0033 32.0000 1.9808 1.9815 416.8796 417.0627 0.0275 -1.0000 -1.0000 0229640 1581437039.50 151.4299 60.0033 32.0000 1.9810 1.9817 416.7933 416.9769 0.0277 -1.0000 -1.0000 0229710 1581437039.60 151.4299 60.0033 32.0000 1.9805 1.9812 416.6498 416.8333 0.0277 -1.0000 -1.0000 0229770 1581437039.70 151.4299 60.0033 32.0000 1.9806 1.9814 416.7622 416.9465 0.0277 -1.0000 -1.0000 0229840 1581437039.80 151.4299 60.0033 32.0000 1.9804 1.9811 416.8809 417.0632 0.0275 -1.0000 -1.0000 0229910 1581437039.90 151.4299 60.0033 32.0000 1.9799 1.9806 416.8419 417.0260 0.0278 -1.0000 -1.0000 0230090 1581437040.00 151.3959 60.0010 32.0000 1.9777 1.9784 416.9109 417.0949 0.0276 -1.0000 -1.0000 0230150 1581437040.10 151.3631 59.9988 32.0000 1.9788 1.9795 416.7927 416.9773 0.0277 -1.0000 -1.0000 0230220 1581437040.20 151.3631 59.9988 32.0000 1.9807 1.9814 417.0487 417.2311 0.0275 -1.0000 -1.0000 0230280 1581437040.30 151.3631 59.9988 32.0000 1.9788 1.9796 416.9083 417.0925 0.0278 -1.0000 -1.0000 0230350 1581437040.40 151.3631 59.9988 32.0000 1.9782 1.9789 416.9023 417.0850 0.0276 -1.0000 -1.0000 0230590 1581437040.50 151.3631 59.9988 32.0000 1.9792 1.9799 416.9579 417.1423 0.0277 -1.0000 -1.0000 0230649 1581437040.60 151.3631 59.9988 32.0000 1.9780 1.9787 417.0789 417.2629 0.0277 -1.0000 -1.0000 0230719 1581437040.70 151.4179 59.9988 32.0000 1.9809 1.9816 417.0913 417.2762 0.0278 -1.0000 -1.0000 0230779 1581437040.80 151.4179 59.9988 32.0000 1.9798 1.9805 417.1252 417.3097 0.0278 -1.0000 -1.0000 0230849 1581437040.90 151.4179 59.9988 32.0000 1.9807 1.9814 416.9064 417.0908 0.0277 -1.0000 -1.0000 0231439 1581437041.00 151.4179 59.9988 32.0000 1.9814 1.9821 416.7231 416.9074 0.0277 -1.0000 -1.0000 0231499 1581437041.10 151.4179 59.9988 32.0000 1.9820 1.9827 416.7333 416.9166 0.0275 -1.0000 -1.0000 0231559 1581437041.20 151.4179 59.9988 32.0000 1.9810 1.9817 416.7702 416.9552 0.0278 -1.0000 -1.0000 0231639 1581437041.30 151.5337 59.9988 32.0000 1.9803 1.9810 417.0998 417.2841 0.0278 -1.0000 -1.0000 0231699 1581437041.40 151.5353 59.9988 32.0000 1.9806 1.9813 417.0821 417.2659 0.0276 -1.0000 -1.0000 0231949 1581437041.50 151.5353 59.9988 32.0000 1.9805 1.9812 417.2064 417.3899 0.0276 -1.0000 -1.0000 0232019 1581437041.60 151.5353 59.9988 32.0000 1.9817 1.9824 417.1002 417.2842 0.0277 -1.0000 -1.0000 0232089 1581437041.70 151.5353 59.9988 32.0000 1.9824 1.9831 416.9748 417.1585 0.0276 -1.0000 -1.0000 0232289 1581437041.80 151.5353 59.9988 32.0000 1.9816 1.9823 416.6807 416.8620 0.0274 -1.0000 -1.0000 0232358 1581437041.90 151.5353 59.9988 32.0000 1.9800 1.9807 416.6996 416.8832 0.0277 -1.0000 -1.0000 0232418 1581437042.00 151.4994 59.9988 32.0000 1.9815 1.9822 416.6866 416.8707 0.0277 -1.0000 -1.0000 0232489 1581437042.10 151.4994 59.9988 32.0000 1.9794 1.9802 417.1645 417.3482 0.0276 -1.0000 -1.0000 0232558 1581437042.20 151.4994 59.9988 32.0000 1.9806 1.9813 417.2166 417.4011 0.0278 -1.0000 -1.0000 0232618 1581437042.30 151.4994 59.9988 32.0000 1.9803 1.9810 417.1257 417.3096 0.0277 -1.0000 -1.0000 0232678 1581437042.40 151.4994 59.9988 32.0000 1.9819 1.9826 416.8380 417.0218 0.0276 -1.0000 -1.0000 0232958 1581437042.50 151.4106 59.9988 32.0000 1.9809 1.9816 416.8143 416.9981 0.0277 -1.0000 -1.0000 0233018 1581437042.60 151.4106 59.9988 32.0000 1.9816 1.9824 416.7259 416.9098 0.0277 -1.0000 -1.0000 0233088 1581437042.70 151.4106 59.9988 32.0000 1.9804 1.9812 416.7094 416.8930 0.0276 -1.0000 -1.0000 0233148 1581437042.80 151.4106 59.9988 32.0000 1.9810 1.9817 416.7667 416.9506 0.0277 -1.0000 -1.0000 0233218 1581437042.90 151.4106 59.9988 32.0000 1.9807 1.9814 416.7566 416.9404 0.0277 -1.0000 -1.0000 0233288 1581437043.00 151.4422 59.9988 32.0000 1.9801 1.9808 416.8482 417.0324 0.0277 -1.0000 -1.0000 0233578 1581437043.10 151.5686 59.9988 32.0000 1.9795 1.9802 416.8585 417.0418 0.0277 -1.0000 -1.0000 0233638 1581437043.20 151.5686 59.9988 32.0000 1.9788 1.9795 416.8883 417.0726 0.0277 -1.0000 -1.0000 0233708 1581437043.30 151.5686 59.9988 32.0000 1.9788 1.9795 417.0087 417.1925 0.0277 -1.0000 -1.0000 0233778 1581437043.40 151.5686 59.9988 32.0000 1.9787 1.9794 417.0779 417.2623 0.0278 -1.0000 -1.0000 0233838 1581437043.50 151.5686 59.9988 32.0000 1.9785 1.9792 417.0726 417.2569 0.0276 -1.0000 -1.0000 0233908 1581437043.60 151.7256 59.9988 32.0000 1.9791 1.9798 417.1466 417.3298 0.0275 -1.0000 -1.0000 0233978 1581437043.70 151.7256 59.9988 32.0000 1.9811 1.9818 417.2730 417.4564 0.0277 -1.0000 -1.0000 0234038 1581437043.80 151.7256 59.9988 32.0000 1.9817 1.9825 417.0944 417.2800 0.0279 -1.0000 -1.0000 0234108 1581437043.90 151.7256 59.9988 32.0000 1.9818 1.9825 416.8795 417.0631 0.0276 -1.0000 -1.0000 0234178 1581437044.00 151.7256 59.9988 32.0000 1.9811 1.9818 416.7849 416.9693 0.0279 -1.0000 -1.0000 0234408 1581437044.10 151.5793 59.9988 32.0000 1.9796 1.9803 416.9270 417.1115 0.0277 -1.0000 -1.0000 0234477 1581437044.20 151.4283 59.9988 32.0000 1.9795 1.9803 416.9119 417.0955 0.0277 -1.0000 -1.0000 0234537 1581437044.30 151.4283 59.9988 32.0000 1.9776 1.9783 417.0246 417.2092 0.0278 -1.0000 -1.0000 0234597 1581437044.40 151.4283 59.9988 32.0000 1.9784 1.9791 416.9822 417.1661 0.0276 -1.0000 -1.0000 0234687 1581437044.50 151.4283 59.9988 32.0000 1.9797 1.9805 416.8660 417.0497 0.0277 -1.0000 -1.0000 0234917 1581437044.60 151.4283 59.9988 32.0000 1.9798 1.9806 416.8548 417.0389 0.0277 -1.0000 -1.0000 0234987 1581437044.70 151.6315 60.0005 32.0000 1.9794 1.9802 417.0131 417.1979 0.0278 -1.0000 -1.0000 0235057 1581437044.80 151.6315 60.0005 32.0000 1.9801 1.9809 416.8938 417.0778 0.0277 -1.0000 -1.0000 0235297 1581437044.90 151.6315 60.0005 32.0000 1.9818 1.9826 416.8680 417.0525 0.0278 -1.0000 -1.0000 0235367 1581437045.00 151.6315 60.0005 32.0000 1.9817 1.9824 416.7563 416.9408 0.0278 -1.0000 -1.0000 0235597 1581437045.10 151.6315 60.0005 32.0000 1.9815 1.9822 416.8433 417.0268 0.0276 -1.0000 -1.0000 0235657 1581437045.20 151.6315 60.0005 32.0000 1.9806 1.9813 416.7519 416.9357 0.0277 -1.0000 -1.0000 0235727 1581437045.30 151.3068 60.0005 32.0000 1.9804 1.9811 416.9982 417.1827 0.0277 -1.0000 -1.0000 0235787 1581437045.40 151.3068 60.0005 32.0000 1.9798 1.9805 416.9894 417.1734 0.0277 -1.0000 -1.0000 0235857 1581437045.50 151.3068 60.0005 32.0000 1.9782 1.9789 416.9110 417.0950 0.0276 -1.0000 -1.0000 0236107 1581437045.60 151.3068 60.0005 32.0000 1.9781 1.9788 416.8939 417.0773 0.0277 -1.0000 -1.0000 0236167 1581437045.70 151.3068 60.0005 32.0000 1.9782 1.9789 416.9018 417.0865 0.0277 -1.0000 -1.0000 0236226 1581437045.80 151.3448 60.0005 32.0000 1.9786 1.9793 416.8284 417.0115 0.0275 -1.0000 -1.0000 0236306 1581437045.90 151.3463 60.0005 32.0000 1.9802 1.9809 416.7732 416.9571 0.0277 -1.0000 -1.0000 0236366 1581437046.00 151.3463 60.0005 32.0000 1.9810 1.9818 416.7403 416.9235 0.0276 -1.0000 -1.0000 0236606 1581437046.10 151.3463 60.0005 32.0000 1.9800 1.9807 416.6707 416.8539 0.0276 -1.0000 -1.0000 0236676 1581437046.20 151.3463 60.0005 32.0000 1.9802 1.9809 416.7104 416.8941 0.0277 -1.0000 -1.0000 0236736 1581437046.30 151.3463 60.0005 32.0000 1.9814 1.9821 416.7412 416.9250 0.0277 -1.0000 -1.0000 0236796 1581437046.40 151.6725 60.0005 32.0000 1.9804 1.9811 416.9370 417.1216 0.0278 -1.0000 -1.0000 0236876 1581437046.50 151.6725 60.0005 32.0000 1.9800 1.9807 416.8368 417.0216 0.0278 -1.0000 -1.0000 0237056 1581437046.60 151.6725 60.0005 32.0000 1.9790 1.9797 416.9181 417.1015 0.0277 -1.0000 -1.0000 0237126 1581437046.70 151.6725 60.0005 32.0000 1.9793 1.9800 417.1325 417.3162 0.0276 -1.0000 -1.0000 0237186 1581437046.80 151.6725 60.0005 32.0000 1.9801 1.9809 417.1944 417.3776 0.0276 -1.0000 -1.0000 0237256 1581437046.90 151.3460 60.0005 32.0000 1.9791 1.9799 417.0549 417.2397 0.0278 -1.0000 -1.0000 0237326 1581437047.00 151.3460 60.0005 32.0000 1.9790 1.9797 417.0072 417.1915 0.0277 -1.0000 -1.0000 0237586 1581437047.10 151.3460 60.0005 32.0000 1.9792 1.9800 416.9275 417.1116 0.0277 -1.0000 -1.0000 0237656 1581437047.20 151.3460 60.0005 32.0000 1.9801 1.9809 416.8744 417.0582 0.0277 -1.0000 -1.0000 0237726 1581437047.30 151.3460 60.0005 32.0000 1.9794 1.9801 416.6248 416.8097 0.0279 -1.0000 -1.0000 0237786 1581437047.40 151.3460 60.0005 32.0000 1.9794 1.9801 416.8602 417.0446 0.0277 -1.0000 -1.0000 0237846 1581437047.50 151.3460 60.0005 32.0000 1.9800 1.9807 416.9306 417.1148 0.0278 -1.0000 -1.0000 0238096 1581437047.60 151.3166 60.0005 32.0000 1.9786 1.9793 416.9630 417.1486 0.0278 -1.0000 -1.0000 0238176 1581437047.70 151.3166 60.0005 32.0000 1.9780 1.9787 416.9078 417.0917 0.0278 -1.0000 -1.0000 0238245 1581437047.80 151.3166 60.0005 32.0000 1.9789 1.9797 416.9177 417.1021 0.0277 -1.0000 -1.0000 0238315 1581437047.90 151.3166 60.0005 32.0000 1.9793 1.9800 417.1174 417.3018 0.0277 -1.0000 -1.0000 0238375 1581437048.00 151.3166 60.0005 32.0000 1.9792 1.9799 417.1038 417.2872 0.0276 -1.0000 -1.0000 0238435 1581437048.10 151.7984 60.0005 32.0000 1.9800 1.9807 417.1047 417.2884 0.0277 -1.0000 -1.0000 0239238 1581437048.20 151.7984 60.0005 32.0000 1.9786 1.9793 416.9909 417.1749 0.0276 -1.0000 -1.0000 0239298 1581437048.30 151.7984 60.0005 32.0000 1.9813 1.9820 417.0896 417.2723 0.0275 -1.0000 -1.0000 0239368 1581437048.40 151.7984 60.0005 32.0000 1.9817 1.9824 417.0135 417.1968 0.0277 -1.0000 -1.0000 0239438 1581437048.50 151.7984 60.0005 32.0000 1.9824 1.9831 416.7874 416.9729 0.0279 -1.0000 -1.0000 0239508 1581437048.60 151.7651 60.0005 32.0000 1.9805 1.9812 416.8428 417.0270 0.0276 -1.0000 -1.0000 0239578 1581437048.70 151.5118 60.0005 32.0000 1.9786 1.9794 417.1017 417.2856 0.0276 -1.0000 -1.0000 0239638 1581437048.80 151.5118 60.0005 32.0000 1.9790 1.9798 417.0310 417.2143 0.0276 -1.0000 -1.0000 0239708 1581437048.90 151.5118 60.0005 32.0000 1.9797 1.9804 417.1927 417.3767 0.0277 -1.0000 -1.0000 0239778 1581437049.00 151.5118 60.0005 32.0000 1.9807 1.9814 416.9982 417.1825 0.0278 -1.0000 -1.0000 0239838 1581437049.10 151.5118 60.0005 32.0000 1.9808 1.9816 416.9076 417.0915 0.0276 -1.0000 -1.0000 0239898 1581437049.20 151.4363 60.0005 32.0000 1.9803 1.9810 416.8374 417.0219 0.0278 -1.0000 -1.0000 0239978 1581437049.30 151.4363 60.0005 32.0000 1.9808 1.9815 416.8088 416.9928 0.0276 -1.0000 -1.0000 0240038 1581437049.40 151.4363 60.0005 32.0000 1.9802 1.9809 416.7721 416.9550 0.0276 -1.0000 -1.0000 0240098 1581437049.50 151.4363 60.0005 32.0000 1.9803 1.9811 416.6839 416.8678 0.0277 -1.0000 -1.0000 0240168 1581437049.60 151.4363 60.0005 32.0000 1.9803 1.9810 416.6909 416.8752 0.0278 -1.0000 -1.0000 0240238 1581437049.70 151.4363 60.0005 32.0000 1.9798 1.9805 416.9764 417.1600 0.0277 -1.0000 -1.0000 0240308 1581437049.80 151.5432 60.0003 32.0000 1.9794 1.9802 416.8239 417.0085 0.0278 -1.0000 -1.0000 0240378 1581437049.90 151.5432 60.0003 32.0000 1.9800 1.9807 416.8674 417.0518 0.0278 -1.0000 -1.0000 0240438 1581437050.00 151.4472 60.0003 32.0000 1.9793 1.9801 416.8703 417.0548 0.0277 -1.0000 -1.0000 0240498 1581437050.10 151.4181 60.0003 32.0000 1.9804 1.9811 416.9496 417.1335 0.0277 -1.0000 -1.0000 0240578 1581437050.20 151.4181 60.0003 32.0000 1.9792 1.9799 416.8684 417.0519 0.0276 -1.0000 -1.0000 0240638 1581437050.30 151.4181 60.0003 32.0000 1.9768 1.9775 417.0309 417.2154 0.0277 -1.0000 -1.0000 0240698 1581437050.40 151.4181 60.0003 32.0000 1.9801 1.9809 417.0487 417.2330 0.0277 -1.0000 -1.0000 0240777 1581437050.50 151.4181 60.0003 32.0000 1.9803 1.9810 416.9925 417.1772 0.0278 -1.0000 -1.0000 0240837 1581437050.60 151.4181 60.0003 32.0000 1.9809 1.9816 417.1581 417.3429 0.0277 -1.0000 -1.0000 0240927 1581437050.70 151.4181 60.0003 32.0000 1.9816 1.9824 416.9481 417.1324 0.0277 -1.0000 -1.0000 0240988 1581437050.80 151.4181 60.0003 32.0000 1.9803 1.9810 417.0206 417.2044 0.0277 -1.0000 -1.0000 0241047 1581437050.90 151.3861 60.0003 32.0000 1.9779 1.9786 416.8758 417.0610 0.0279 -1.0000 -1.0000 0241117 1581437051.00 151.3861 60.0003 32.0000 1.9794 1.9801 417.1246 417.3082 0.0276 -1.0000 -1.0000 0241187 1581437051.10 151.3861 60.0003 32.0000 1.9796 1.9804 417.0099 417.1947 0.0277 -1.0000 -1.0000 0241247 1581437051.20 151.3861 60.0003 32.0000 1.9803 1.9811 417.0188 417.2025 0.0277 -1.0000 -1.0000 0242257 1581437051.30 151.3861 60.0003 32.0000 1.9823 1.9830 416.9380 417.1209 0.0275 -1.0000 -1.0000 0242327 1581437051.40 151.3861 60.0003 32.0000 1.9830 1.9837 416.7387 416.9224 0.0277 -1.0000 -1.0000 0242397 1581437051.50 151.3861 60.0003 32.0000 1.9815 1.9823 416.9101 417.0949 0.0278 -1.0000 -1.0000 0242467 1581437051.60 151.7191 60.0003 32.0000 1.9807 1.9814 416.9430 417.1272 0.0278 -1.0000 -1.0000 0242526 1581437051.70 151.7191 60.0003 32.0000 1.9807 1.9814 417.0649 417.2487 0.0275 -1.0000 -1.0000 0242597 1581437051.80 151.7191 60.0003 32.0000 1.9797 1.9805 417.1452 417.3296 0.0278 -1.0000 -1.0000 0242666 1581437051.90 151.7191 60.0003 32.0000 1.9807 1.9815 416.7316 416.9163 0.0278 -1.0000 -1.0000 0242726 1581437052.00 151.7191 60.0003 32.0000 1.9819 1.9826 416.7693 416.9537 0.0278 -1.0000 -1.0000 0242786 1581437052.10 151.7663 60.0003 32.0000 1.9817 1.9824 416.8430 417.0261 0.0276 -1.0000 -1.0000 0242867 1581437052.20 151.8431 60.0003 32.0000 1.9792 1.9800 417.0452 417.2293 0.0277 -1.0000 -1.0000 0243326 1581437052.30 151.8431 60.0003 32.0000 1.9810 1.9818 417.1818 417.3666 0.0278 -1.0000 -1.0000 0243396 1581437052.40 151.8431 60.0003 32.0000 1.9796 1.9803 417.0110 417.1953 0.0277 -1.0000 -1.0000 0243466 1581437052.50 151.8431 60.0003 32.0000 1.9801 1.9808 417.0352 417.2195 0.0277 -1.0000 -1.0000 0243536 1581437052.60 151.8431 60.0003 32.0000 1.9802 1.9809 416.8597 417.0449 0.0279 -1.0000 -1.0000 0243616 1581437052.70 151.3987 60.0003 32.0000 1.9789 1.9796 416.6816 416.8662 0.0277 -1.0000 -1.0000 0243676 1581437052.80 151.3744 60.0003 32.0000 1.9812 1.9819 416.9046 417.0878 0.0276 -1.0000 -1.0000 0243736 1581437052.90 151.3744 60.0003 32.0000 1.9807 1.9814 416.9469 417.1311 0.0278 -1.0000 -1.0000 0243816 1581437053.00 151.3744 60.0003 32.0000 1.9798 1.9805 416.7081 416.8924 0.0276 -1.0000 -1.0000 0243876 1581437053.10 151.3744 60.0003 32.0000 1.9794 1.9801 416.6288 416.8127 0.0278 -1.0000 -1.0000 0243936 1581437053.20 151.3744 60.0003 32.0000 1.9806 1.9813 416.5990 416.7834 0.0277 -1.0000 -1.0000 0244006 1581437053.30 151.3744 60.0003 32.0000 1.9805 1.9812 416.8403 417.0239 0.0277 -1.0000 -1.0000 0244076 1581437053.40 151.3744 60.0003 32.0000 1.9808 1.9815 416.9239 417.1090 0.0279 -1.0000 -1.0000 0244136 1581437053.50 151.3744 60.0003 32.0000 1.9797 1.9804 417.1813 417.3656 0.0276 -1.0000 -1.0000 0244206 1581437053.60 151.3744 60.0003 32.0000 1.9798 1.9805 417.0567 417.2400 0.0276 -1.0000 -1.0000 0244266 1581437053.70 151.3744 60.0003 32.0000 1.9813 1.9820 417.1697 417.3528 0.0276 -1.0000 -1.0000 0244336 1581437053.80 151.3744 60.0003 32.0000 1.9795 1.9802 416.9192 417.1036 0.0278 -1.0000 -1.0000 0244406 1581437053.90 151.6626 60.0003 32.0000 1.9801 1.9808 416.7660 416.9499 0.0277 -1.0000 -1.0000 0244466 1581437054.00 151.4150 59.9986 32.0000 1.9816 1.9823 416.9314 417.1147 0.0276 -1.0000 -1.0000 0244576 1581437054.10 151.4150 59.9986 32.0000 1.9808 1.9815 416.9827 417.1674 0.0279 -1.0000 -1.0000 0244645 1581437054.20 151.4150 59.9986 32.0000 1.9808 1.9815 417.1184 417.3031 0.0278 -1.0000 -1.0000 0244705 1581437054.30 151.4150 59.9986 32.0000 1.9804 1.9811 417.2857 417.4705 0.0277 -1.0000 -1.0000 0244775 1581437054.40 151.4150 59.9986 32.0000 1.9810 1.9818 416.9517 417.1356 0.0277 -1.0000 -1.0000 0244845 1581437054.50 151.4150 59.9986 32.0000 1.9812 1.9819 416.8131 416.9969 0.0277 -1.0000 -1.0000 0244905 1581437054.60 151.4150 59.9986 32.0000 1.9803 1.9810 416.6783 416.8618 0.0276 -1.0000 -1.0000 0244975 1581437054.70 151.4150 59.9986 32.0000 1.9808 1.9815 416.8154 416.9987 0.0276 -1.0000 -1.0000 0245875 1581437054.80 151.4150 59.9986 32.0000 1.9791 1.9798 417.1944 417.3782 0.0276 -1.0000 -1.0000 0245935 1581437054.90 151.4150 59.9986 32.0000 1.9790 1.9797 416.9718 417.1561 0.0278 -1.0000 -1.0000 0246015 1581437055.00 151.4150 59.9986 32.0000 1.9784 1.9791 416.9566 417.1407 0.0277 -1.0000 -1.0000 0246075 1581437055.10 151.4150 59.9986 32.0000 1.9790 1.9798 416.7723 416.9565 0.0277 -1.0000 -1.0000 0246135 1581437055.20 151.3091 59.9986 32.0000 1.9800 1.9807 416.6735 416.8565 0.0275 -1.0000 -1.0000 0246205 1581437055.30 151.3091 59.9986 32.0000 1.9798 1.9805 416.7320 416.9157 0.0277 -1.0000 -1.0000 0246274 1581437055.40 151.3091 59.9986 32.0000 1.9804 1.9811 416.6640 416.8482 0.0279 -1.0000 -1.0000 0246334 1581437055.50 151.3091 59.9986 32.0000 1.9793 1.9800 416.6342 416.8186 0.0277 -1.0000 -1.0000 0246404 1581437055.60 151.3091 59.9986 32.0000 1.9804 1.9811 416.7825 416.9657 0.0276 -1.0000 -1.0000 0246465 1581437055.70 151.3091 59.9986 32.0000 1.9798 1.9805 416.7364 416.9197 0.0276 -1.0000 -1.0000 0246534 1581437055.80 151.6048 59.9986 32.0000 1.9804 1.9811 416.9589 417.1425 0.0277 -1.0000 -1.0000 0246674 1581437055.90 151.6048 59.9986 32.0000 1.9782 1.9789 417.0090 417.1930 0.0276 -1.0000 -1.0000 0246744 1581437056.00 151.6048 59.9986 32.0000 1.9786 1.9793 417.1686 417.3533 0.0279 -1.0000 -1.0000 0246804 1581437056.10 151.6048 59.9986 32.0000 1.9806 1.9813 417.0927 417.2767 0.0277 -1.0000 -1.0000 0246894 1581437056.20 151.6048 59.9986 32.0000 1.9804 1.9812 416.9204 417.1042 0.0276 -1.0000 -1.0000 0246954 1581437056.30 151.6048 59.9986 32.0000 1.9801 1.9808 416.9447 417.1283 0.0277 -1.0000 -1.0000 0247014 1581437056.40 151.4541 59.9986 32.0000 1.9800 1.9807 416.8415 417.0248 0.0276 -1.0000 -1.0000 0247094 1581437056.50 151.4541 59.9986 32.0000 1.9787 1.9794 416.9945 417.1782 0.0277 -1.0000 -1.0000 0247154 1581437056.60 151.4541 59.9986 32.0000 1.9776 1.9784 416.9925 417.1772 0.0278 -1.0000 -1.0000 0247224 1581437056.70 151.4541 59.9986 32.0000 1.9807 1.9814 416.8924 417.0764 0.0276 -1.0000 -1.0000 0247284 1581437056.80 151.4541 59.9986 32.0000 1.9788 1.9795 416.9507 417.1340 0.0276 -1.0000 -1.0000 0247344 1581437056.90 151.4541 59.9986 32.0000 1.9802 1.9809 417.0701 417.2540 0.0276 -1.0000 -1.0000 0247424 1581437057.00 151.4541 59.9986 32.0000 1.9814 1.9822 416.9988 417.1818 0.0275 -1.0000 -1.0000 0247494 1581437057.10 151.4541 59.9986 32.0000 1.9807 1.9814 416.8632 417.0460 0.0276 -1.0000 -1.0000 0247554 1581437057.20 151.4541 59.9986 32.0000 1.9813 1.9821 416.7285 416.9128 0.0278 -1.0000 -1.0000 0247624 1581437057.30 151.4541 59.9986 32.0000 1.9809 1.9817 416.9867 417.1706 0.0276 -1.0000 -1.0000 0247684 1581437057.40 151.4541 59.9986 32.0000 1.9794 1.9801 417.2406 417.4249 0.0278 -1.0000 -1.0000 0247754 1581437057.50 151.6003 59.9986 32.0000 1.9800 1.9807 417.2216 417.4060 0.0277 -1.0000 -1.0000 0247824 1581437057.60 151.6003 59.9986 32.0000 1.9799 1.9807 416.9702 417.1545 0.0278 -1.0000 -1.0000 0248034 1581437057.70 151.6003 59.9986 32.0000 1.9808 1.9815 416.6939 416.8772 0.0276 -1.0000 -1.0000 0248094 1581437057.80 151.4489 59.9986 32.0000 1.9808 1.9815 416.5783 416.7611 0.0276 -1.0000 -1.0000 0248243 1581437057.90 151.4489 59.9986 32.0000 1.9815 1.9823 416.6985 416.8828 0.0277 -1.0000 -1.0000 0248303 1581437058.00 151.4489 59.9986 32.0000 1.9805 1.9812 416.9494 417.1320 0.0275 -1.0000 -1.0000 0248363 1581437058.10 151.4489 59.9986 32.0000 1.9801 1.9808 416.9552 417.1391 0.0277 -1.0000 -1.0000 0248443 1581437058.20 151.4204 59.9986 32.0000 1.9791 1.9798 417.0588 417.2420 0.0275 -1.0000 -1.0000 0248503 1581437058.30 151.2914 59.9986 32.0000 1.9792 1.9799 416.9238 417.1069 0.0276 -1.0000 -1.0000 0249123 1581437058.40 151.2914 59.9986 32.0000 1.9789 1.9797 416.9495 417.1339 0.0278 -1.0000 -1.0000 0249203 1581437058.50 151.2914 59.9986 32.0000 1.9793 1.9800 416.9558 417.1382 0.0275 -1.0000 -1.0000 0249263 1581437058.60 151.2914 59.9986 32.0000 1.9788 1.9795 417.1148 417.2982 0.0275 -1.0000 -1.0000 0249333 1581437058.70 151.2914 59.9986 32.0000 1.9796 1.9803 416.9355 417.1184 0.0276 -1.0000 -1.0000 0249403 1581437058.80 151.4850 59.9986 32.0000 1.9799 1.9806 416.8201 417.0036 0.0276 -1.0000 -1.0000 0249463 1581437058.90 151.4850 59.9986 32.0000 1.9789 1.9796 416.9075 417.0907 0.0276 -1.0000 -1.0000 0249533 1581437059.00 151.4850 59.9986 32.0000 1.9797 1.9804 416.8159 416.9994 0.0277 -1.0000 -1.0000 0249603 1581437059.10 151.4850 59.9986 32.0000 1.9789 1.9796 416.7569 416.9407 0.0277 -1.0000 -1.0000 0249663 1581437059.20 151.4850 59.9986 32.0000 1.9802 1.9809 416.7569 416.9403 0.0276 -1.0000 -1.0000 0249733 1581437059.30 151.4822 59.9986 32.0000 1.9805 1.9812 416.7331 416.9174 0.0277 -1.0000 -1.0000 0249863 1581437059.40 151.3823 59.9986 32.0000 1.9803 1.9811 416.7917 416.9762 0.0278 -1.0000 -1.0000 0249923 1581437059.50 151.3823 59.9986 32.0000 1.9803 1.9810 416.8190 417.0026 0.0276 -1.0000 -1.0000 0250003 1581437059.60 151.3823 59.9986 32.0000 1.9794 1.9802 416.8659 417.0502 0.0277 -1.0000 -1.0000 0250063 1581437059.70 151.3823 59.9986 32.0000 1.9809 1.9816 417.0617 417.2454 0.0277 -1.0000 -1.0000 0250132 1581437059.80 151.3823 59.9986 32.0000 1.9797 1.9805 416.8941 417.0776 0.0276 -1.0000 -1.0000 0250212 1581437059.90 151.5554 59.9979 32.0000 1.9782 1.9790 417.0092 417.1933 0.0277 -1.0000 -1.0000 0250272 1581437060.00 151.5554 59.9979 32.0000 1.9794 1.9801 417.0725 417.2570 0.0279 -1.0000 -1.0000 0250332 1581437060.10 151.5554 59.9979 32.0000 1.9797 1.9804 416.9526 417.1368 0.0277 -1.0000 -1.0000 0250412 1581437060.20 151.5554 59.9979 32.0000 1.9805 1.9812 416.9349 417.1186 0.0276 -1.0000 -1.0000 0250472 1581437060.30 151.5554 59.9979 32.0000 1.9798 1.9805 416.9937 417.1780 0.0278 -1.0000 -1.0000 0250532 1581437060.40 151.5554 59.9979 32.0000 1.9805 1.9812 417.0407 417.2223 0.0273 -1.0000 -1.0000 0250602 1581437060.50 151.5554 59.9979 32.0000 1.9808 1.9815 416.8290 417.0118 0.0276 -1.0000 -1.0000 0250662 1581437060.60 151.5554 59.9979 32.0000 1.9801 1.9808 416.9036 417.0879 0.0278 -1.0000 -1.0000 0250742 1581437060.70 151.5554 59.9979 32.0000 1.9801 1.9809 417.2479 417.4314 0.0276 -1.0000 -1.0000 0250802 1581437060.80 151.5554 59.9979 32.0000 1.9791 1.9799 417.0570 417.2403 0.0276 -1.0000 -1.0000 0250862 1581437060.90 151.5554 59.9979 32.0000 1.9794 1.9801 417.2027 417.3858 0.0276 -1.0000 -1.0000 0251212 1581437061.00 151.6304 59.9979 32.0000 1.9799 1.9806 417.0872 417.2717 0.0277 -1.0000 -1.0000 0251272 1581437061.10 151.7285 59.9979 32.0000 1.9801 1.9808 417.1093 417.2932 0.0277 -1.0000 -1.0000 0251342 1581437061.20 151.7285 59.9979 32.0000 1.9802 1.9809 417.0068 417.1911 0.0277 -1.0000 -1.0000 0251412 1581437061.30 151.7285 59.9979 32.0000 1.9815 1.9822 416.9673 417.1518 0.0278 -1.0000 -1.0000 0251472 1581437061.40 151.7285 59.9979 32.0000 1.9809 1.9817 416.8037 416.9878 0.0277 -1.0000 -1.0000 0251692 1581437061.50 151.7285 59.9979 32.0000 1.9799 1.9806 416.8072 416.9906 0.0277 -1.0000 -1.0000 0251772 1581437061.60 151.5233 59.9979 32.0000 1.9799 1.9806 416.8514 417.0347 0.0275 -1.0000 -1.0000 0251832 1581437061.70 151.4162 59.9979 32.0000 1.9795 1.9803 416.9289 417.1119 0.0276 -1.0000 -1.0000 0251892 1581437061.80 151.4162 59.9979 32.0000 1.9791 1.9798 417.0429 417.2267 0.0277 -1.0000 -1.0000 0251972 1581437061.90 151.4162 59.9979 32.0000 1.9782 1.9789 417.0180 417.2005 0.0273 -1.0000 -1.0000 0252141 1581437062.00 151.4162 59.9979 32.0000 1.9792 1.9799 416.8434 417.0264 0.0276 -1.0000 -1.0000 0252201 1581437062.10 151.4162 59.9979 32.0000 1.9802 1.9809 416.8735 417.0579 0.0277 -1.0000 -1.0000 0252281 1581437062.20 151.4311 59.9979 32.0000 1.9790 1.9797 416.9396 417.1232 0.0276 -1.0000 -1.0000 0252341 1581437062.30 151.4311 59.9979 32.0000 1.9790 1.9797 416.7674 416.9510 0.0277 -1.0000 -1.0000 0252411 1581437062.40 151.4311 59.9979 32.0000 1.9792 1.9799 416.8867 417.0706 0.0276 -1.0000 -1.0000 0252641 1581437062.50 151.4311 59.9979 32.0000 1.9800 1.9807 416.8418 417.0241 0.0275 -1.0000 -1.0000 0252711 1581437062.60 151.4311 59.9979 32.0000 1.9819 1.9826 416.9680 417.1521 0.0277 -1.0000 -1.0000 0252781 1581437062.70 151.5321 59.9979 32.0000 1.9815 1.9822 416.7826 416.9669 0.0278 -1.0000 -1.0000 0252841 1581437062.80 151.5491 59.9979 32.0000 1.9814 1.9822 417.1475 417.3310 0.0276 -1.0000 -1.0000 0252911 1581437062.90 151.5491 59.9979 32.0000 1.9806 1.9813 417.2494 417.4326 0.0276 -1.0000 -1.0000 0253201 1581437063.00 151.5491 59.9979 32.0000 1.9797 1.9805 417.1542 417.3380 0.0277 -1.0000 -1.0000 0253261 1581437063.10 151.5491 59.9979 32.0000 1.9788 1.9795 416.9132 417.0976 0.0276 -1.0000 -1.0000 0253331 1581437063.20 151.5491 59.9979 32.0000 1.9797 1.9804 416.7431 416.9254 0.0275 -1.0000 -1.0000 0253401 1581437063.30 151.3512 59.9979 32.0000 1.9792 1.9799 416.8182 417.0028 0.0278 -1.0000 -1.0000 0253461 1581437063.40 151.3512 59.9979 32.0000 1.9793 1.9801 416.8710 417.0547 0.0276 -1.0000 -1.0000 0253891 1581437063.50 151.3512 59.9979 32.0000 1.9812 1.9820 416.7150 416.8982 0.0276 -1.0000 -1.0000 0253961 1581437063.60 151.3512 59.9979 32.0000 1.9806 1.9813 416.6332 416.8170 0.0278 -1.0000 -1.0000 0254030 1581437063.70 151.3512 59.9979 32.0000 1.9826 1.9834 416.5997 416.7846 0.0278 -1.0000 -1.0000 0254090 1581437063.80 151.3506 59.9979 32.0000 1.9816 1.9823 416.9150 417.0979 0.0276 -1.0000 -1.0000 0254160 1581437063.90 151.3501 59.9979 32.0000 1.9806 1.9813 417.0518 417.2354 0.0277 -1.0000 -1.0000 0254420 1581437064.00 151.3501 59.9979 32.0000 1.9804 1.9811 417.0264 417.2102 0.0276 -1.0000 -1.0000 0254480 1581437064.10 151.3501 59.9979 32.0000 1.9788 1.9795 417.0750 417.2583 0.0276 -1.0000 -1.0000 0254550 1581437064.20 151.3501 59.9979 32.0000 1.9794 1.9801 416.7468 416.9305 0.0277 -1.0000 -1.0000 0254610 1581437064.30 151.3501 59.9979 32.0000 1.9794 1.9801 416.7406 416.9256 0.0279 -1.0000 -1.0000 0254680 1581437064.40 151.6859 59.9979 32.0000 1.9791 1.9798 416.7692 416.9521 0.0276 -1.0000 -1.0000 0254790 1581437064.50 151.6859 59.9979 32.0000 1.9800 1.9807 416.7807 416.9637 0.0275 -1.0000 -1.0000 0254860 1581437064.60 151.6859 59.9979 32.0000 1.9802 1.9809 416.6751 416.8599 0.0279 -1.0000 -1.0000 0254960 1581437064.70 151.6859 59.9979 32.0000 1.9812 1.9819 416.6722 416.8551 0.0276 -1.0000 -1.0000 0255020 1581437064.80 151.6859 59.9979 32.0000 1.9812 1.9819 416.6966 416.8804 0.0277 -1.0000 -1.0000 0255080 1581437064.90 151.6859 59.9979 32.0000 1.9793 1.9800 416.9026 417.0848 0.0274 -1.0000 -1.0000 0255160 1581437065.00 151.6494 60.0005 32.0000 1.9817 1.9824 417.0200 417.2027 0.0276 -1.0000 -1.0000 0256139 1581437065.10 151.6494 60.0005 32.0000 1.9826 1.9833 416.8340 417.0179 0.0277 -1.0000 -1.0000 0256199 1581437065.20 151.6494 60.0005 32.0000 1.9826 1.9834 416.8346 417.0181 0.0276 -1.0000 -1.0000 0256269 1581437065.30 151.6494 60.0005 32.0000 1.9776 1.9783 416.6706 416.8541 0.0276 -1.0000 -1.0000 0256339 1581437065.40 151.6494 60.0005 32.0000 1.9786 1.9793 416.9558 417.1402 0.0278 -1.0000 -1.0000 0256399 1581437065.50 151.5668 60.0005 32.0000 1.9789 1.9797 416.9160 417.0998 0.0277 -1.0000 -1.0000 0256469 1581437065.60 151.5668 60.0005 32.0000 1.9790 1.9797 417.1607 417.3442 0.0276 -1.0000 -1.0000 0256539 1581437065.70 151.5668 60.0005 32.0000 1.9797 1.9804 416.9496 417.1330 0.0276 -1.0000 -1.0000 0256599 1581437065.80 151.5668 60.0005 32.0000 1.9821 1.9828 416.7574 416.9411 0.0276 -1.0000 -1.0000 0256679 1581437065.90 151.5668 60.0005 32.0000 1.9824 1.9831 416.6125 416.7956 0.0275 -1.0000 -1.0000 0256739 1581437066.00 151.5237 60.0005 32.0000 1.9827 1.9834 416.8636 417.0474 0.0277 -1.0000 -1.0000 0256799 1581437066.10 151.4421 60.0005 32.0000 1.9799 1.9806 417.0571 417.2412 0.0277 -1.0000 -1.0000 0256869 1581437066.20 151.4421 60.0005 32.0000 1.9799 1.9806 417.0068 417.1907 0.0277 -1.0000 -1.0000 0256939 1581437066.30 151.4421 60.0005 32.0000 1.9789 1.9796 416.9276 417.1127 0.0278 -1.0000 -1.0000 0256999 1581437066.40 151.4421 60.0005 32.0000 1.9802 1.9809 416.8721 417.0565 0.0277 -1.0000 -1.0000 0257079 1581437066.50 151.4421 60.0005 32.0000 1.9797 1.9804 416.8211 417.0052 0.0277 -1.0000 -1.0000 0257139 1581437066.60 151.4421 60.0005 32.0000 1.9790 1.9798 416.7940 416.9775 0.0276 -1.0000 -1.0000 0257209 1581437066.70 151.5248 60.0005 32.0000 1.9796 1.9803 416.8856 417.0685 0.0275 -1.0000 -1.0000 0257269 1581437066.80 151.5248 60.0005 32.0000 1.9804 1.9811 417.1457 417.3297 0.0277 -1.0000 -1.0000 0257339 1581437066.90 151.5248 60.0005 32.0000 1.9791 1.9798 416.9868 417.1714 0.0278 -1.0000 -1.0000 0257409 1581437067.00 151.5248 60.0005 32.0000 1.9797 1.9804 417.0509 417.2353 0.0277 -1.0000 -1.0000 0257469 1581437067.10 151.5248 60.0005 32.0000 1.9792 1.9799 417.0497 417.2324 0.0276 -1.0000 -1.0000 0257528 1581437067.20 151.5248 60.0005 32.0000 1.9795 1.9802 416.9843 417.1683 0.0277 -1.0000 -1.0000 0257608 1581437067.30 151.5248 60.0005 32.0000 1.9801 1.9808 417.0429 417.2255 0.0274 -1.0000 -1.0000 0257668 1581437067.40 151.5248 60.0005 32.0000 1.9801 1.9808 416.9689 417.1524 0.0277 -1.0000 -1.0000 0257728 1581437067.50 151.5248 60.0005 32.0000 1.9811 1.9818 416.7315 416.9160 0.0278 -1.0000 -1.0000 0257798 1581437067.60 151.5248 60.0005 32.0000 1.9818 1.9826 416.6409 416.8240 0.0275 -1.0000 -1.0000 0258348 1581437067.70 151.5248 60.0005 32.0000 1.9818 1.9825 416.8292 417.0118 0.0275 -1.0000 -1.0000 0258418 1581437067.80 151.5761 60.0005 32.0000 1.9795 1.9802 416.7231 416.9063 0.0276 -1.0000 -1.0000 0258488 1581437067.90 151.5761 60.0005 32.0000 1.9796 1.9803 416.9290 417.1138 0.0278 -1.0000 -1.0000 0258548 1581437068.00 151.5761 60.0005 32.0000 1.9785 1.9792 417.0406 417.2244 0.0276 -1.0000 -1.0000 0258608 1581437068.10 151.5761 60.0005 32.0000 1.9787 1.9794 417.0545 417.2381 0.0276 -1.0000 -1.0000 0258688 1581437068.20 151.5761 60.0005 32.0000 1.9778 1.9785 417.1168 417.3013 0.0278 -1.0000 -1.0000 0258748 1581437068.30 151.5761 60.0005 32.0000 1.9807 1.9814 417.0777 417.2631 0.0279 -1.0000 -1.0000 0258808 1581437068.40 151.5733 60.0005 32.0000 1.9804 1.9811 416.9749 417.1583 0.0276 -1.0000 -1.0000 0258878 1581437068.50 151.5733 60.0005 32.0000 1.9783 1.9790 416.7301 416.9135 0.0276 -1.0000 -1.0000 0258948 1581437068.60 151.5733 60.0005 32.0000 1.9801 1.9809 416.6557 416.8402 0.0278 -1.0000 -1.0000 0259018 1581437068.70 151.5733 60.0005 32.0000 1.9802 1.9809 416.7461 416.9291 0.0276 -1.0000 -1.0000 0259078 1581437068.80 151.5733 60.0005 32.0000 1.9805 1.9812 416.8836 417.0671 0.0276 -1.0000 -1.0000 0259148 1581437068.90 151.5733 60.0005 32.0000 1.9791 1.9798 416.9302 417.1139 0.0276 -1.0000 -1.0000 0259218 1581437069.00 151.3582 60.0005 32.0000 1.9784 1.9791 417.0089 417.1917 0.0275 -1.0000 -1.0000 0259278 1581437069.10 151.3582 60.0005 32.0000 1.9790 1.9797 416.9961 417.1798 0.0277 -1.0000 -1.0000 0259607 1581437069.20 151.3582 60.0005 32.0000 1.9780 1.9788 417.0156 417.2005 0.0277 -1.0000 -1.0000 0259677 1581437069.30 151.3582 60.0005 32.0000 1.9791 1.9798 416.9841 417.1676 0.0277 -1.0000 -1.0000 0259737 1581437069.40 151.3582 60.0005 32.0000 1.9797 1.9804 417.0118 417.1961 0.0278 -1.0000 -1.0000 0259797 1581437069.50 151.3582 60.0005 32.0000 1.9791 1.9798 416.9620 417.1460 0.0277 -1.0000 -1.0000 0259877 1581437069.60 151.3582 60.0005 32.0000 1.9789 1.9796 416.9240 417.1071 0.0275 -1.0000 -1.0000 0300117 1581437069.70 151.3582 60.0005 32.0000 1.9795 1.9802 416.8674 417.0521 0.0278 -1.0000 -1.0000 0300187 1581437069.80 151.3582 60.0005 32.0000 1.9803 1.9810 416.7920 416.9754 0.0277 -1.0000 -1.0000 0300257 1581437069.90 151.3582 60.0005 32.0000 1.9810 1.9817 416.6968 416.8810 0.0277 -1.0000 -1.0000 0300317 1581437070.00 151.3649 60.0002 32.0000 1.9804 1.9811 416.8617 417.0457 0.0277 -1.0000 -1.0000 0300387 1581437070.10 151.4790 59.9937 32.0000 1.9802 1.9809 416.9475 417.1318 0.0277 -1.0000 -1.0000 0300627 1581437070.20 151.4790 59.9937 32.0000 1.9801 1.9808 417.0938 417.2781 0.0278 -1.0000 -1.0000 0300687 1581437070.30 151.4790 59.9937 32.0000 1.9798 1.9805 417.1067 417.2908 0.0277 -1.0000 -1.0000 0300757 1581437070.40 151.4790 59.9937 32.0000 1.9798 1.9805 416.8998 417.0834 0.0277 -1.0000 -1.0000 0300827 1581437070.50 151.4790 59.9937 32.0000 1.9795 1.9802 416.6847 416.8683 0.0276 -1.0000 -1.0000 0300887 1581437070.60 151.4790 59.9937 32.0000 1.9797 1.9804 416.7443 416.9279 0.0276 -1.0000 -1.0000 0300967 1581437070.70 151.4790 59.9937 32.0000 1.9788 1.9795 416.9307 417.1136 0.0277 -1.0000 -1.0000 0301027 1581437070.80 151.4027 59.9937 32.0000 1.9786 1.9793 416.9429 417.1266 0.0276 -1.0000 -1.0000 0301087 1581437070.90 151.4027 59.9937 32.0000 1.9778 1.9785 416.9954 417.1794 0.0277 -1.0000 -1.0000 0301157 1581437071.00 151.4027 59.9937 32.0000 1.9779 1.9787 416.9303 417.1145 0.0277 -1.0000 -1.0000 0301226 1581437071.10 151.4027 59.9937 32.0000 1.9783 1.9790 416.9473 417.1318 0.0278 -1.0000 -1.0000 0301636 1581437071.20 151.4027 59.9937 32.0000 1.9801 1.9808 416.8132 416.9978 0.0277 -1.0000 -1.0000 0301716 1581437071.30 151.4917 59.9937 32.0000 1.9794 1.9801 416.7845 416.9677 0.0276 -1.0000 -1.0000 0301776 1581437071.40 151.5053 59.9937 32.0000 1.9798 1.9805 416.6933 416.8773 0.0277 -1.0000 -1.0000 0301846 1581437071.50 151.5053 59.9937 32.0000 1.9801 1.9809 416.8223 417.0057 0.0277 -1.0000 -1.0000 0301916 1581437071.60 151.5053 59.9937 32.0000 1.9791 1.9798 416.8529 417.0370 0.0277 -1.0000 -1.0000 0301976 1581437071.70 151.5053 59.9937 32.0000 1.9796 1.9803 416.7684 416.9513 0.0275 -1.0000 -1.0000 0302106 1581437071.80 151.5053 59.9937 32.0000 1.9809 1.9816 416.8102 416.9952 0.0278 -1.0000 -1.0000 0302176 1581437071.90 151.4459 59.9937 32.0000 1.9791 1.9798 417.0622 417.2466 0.0278 -1.0000 -1.0000 0302236 1581437072.00 151.4459 59.9937 32.0000 1.9789 1.9796 417.1228 417.3070 0.0277 -1.0000 -1.0000 0302306 1581437072.10 151.4459 59.9937 32.0000 1.9800 1.9807 417.0777 417.2619 0.0278 -1.0000 -1.0000 0302376 1581437072.20 151.4459 59.9937 32.0000 1.9793 1.9800 417.0219 417.2058 0.0275 -1.0000 -1.0000 0302626 1581437072.30 151.4459 59.9937 32.0000 1.9792 1.9799 416.9269 417.1107 0.0277 -1.0000 -1.0000 0302686 1581437072.40 151.4459 59.9937 32.0000 1.9788 1.9795 416.8763 417.0608 0.0278 -1.0000 -1.0000 0302756 1581437072.50 151.5780 59.9937 32.0000 1.9803 1.9810 416.8644 417.0488 0.0277 -1.0000 -1.0000 0302816 1581437072.60 151.5828 59.9937 32.0000 1.9794 1.9801 416.7786 416.9628 0.0277 -1.0000 -1.0000 0302896 1581437072.70 151.5828 59.9937 32.0000 1.9797 1.9805 416.8390 417.0234 0.0277 -1.0000 -1.0000 0302956 1581437072.80 151.5828 59.9937 32.0000 1.9808 1.9815 416.8777 417.0616 0.0277 -1.0000 -1.0000 0303016 1581437072.90 151.5828 59.9937 32.0000 1.9786 1.9793 417.0148 417.1988 0.0277 -1.0000 -1.0000 0303095 1581437073.00 151.5828 59.9937 32.0000 1.9783 1.9791 416.9421 417.1259 0.0277 -1.0000 -1.0000 0303156 1581437073.10 151.7110 59.9937 32.0000 1.9796 1.9803 417.0933 417.2778 0.0278 -1.0000 -1.0000 0303216 1581437073.20 151.7110 59.9937 32.0000 1.9785 1.9792 417.0696 417.2525 0.0276 -1.0000 -1.0000 0303865 1581437073.30 151.7110 59.9937 32.0000 1.9806 1.9813 417.0891 417.2738 0.0278 -1.0000 -1.0000 0303925 1581437073.40 151.7110 59.9937 32.0000 1.9813 1.9820 416.8434 417.0265 0.0275 -1.0000 -1.0000 0303985 1581437073.50 151.7110 59.9937 32.0000 1.9823 1.9830 416.7604 416.9434 0.0276 -1.0000 -1.0000 0304065 1581437073.60 151.4644 59.9937 32.0000 1.9808 1.9815 416.8647 417.0482 0.0276 -1.0000 -1.0000 0304125 1581437073.70 151.4274 59.9937 32.0000 1.9806 1.9813 417.1543 417.3384 0.0276 -1.0000 -1.0000 0304185 1581437073.80 151.4274 59.9937 32.0000 1.9805 1.9813 416.9428 417.1256 0.0275 -1.0000 -1.0000 0304265 1581437073.90 151.4274 59.9937 32.0000 1.9812 1.9819 416.7233 416.9071 0.0277 -1.0000 -1.0000 0304355 1581437074.00 151.4274 59.9937 32.0000 1.9808 1.9815 416.7528 416.9374 0.0278 -1.0000 -1.0000 0304465 1581437074.10 151.4274 59.9937 32.0000 1.9804 1.9811 417.1857 417.3706 0.0278 -1.0000 -1.0000 0304535 1581437074.20 151.5859 59.9937 32.0000 1.9807 1.9814 417.1975 417.3824 0.0278 -1.0000 -1.0000 0304595 1581437074.30 151.5859 59.9937 32.0000 1.9800 1.9808 417.1394 417.3235 0.0277 -1.0000 -1.0000 0304665 1581437074.40 151.5859 59.9937 32.0000 1.9818 1.9826 416.9777 417.1622 0.0278 -1.0000 -1.0000 0304735 1581437074.50 151.5859 59.9937 32.0000 1.9809 1.9817 416.7156 416.8998 0.0277 -1.0000 -1.0000 0304805 1581437074.60 151.5859 59.9937 32.0000 1.9810 1.9817 416.7391 416.9233 0.0277 -1.0000 -1.0000 0304975 1581437074.70 151.5859 59.9937 32.0000 1.9802 1.9809 416.7771 416.9612 0.0277 -1.0000 -1.0000 0305034 1581437074.80 151.4452 59.9949 32.0000 1.9807 1.9815 416.7911 416.9750 0.0276 -1.0000 -1.0000 0305105 1581437074.90 151.4452 59.9949 32.0000 1.9813 1.9820 416.7277 416.9110 0.0277 -1.0000 -1.0000 0305175 1581437075.00 151.4452 59.9949 32.0000 1.9806 1.9813 416.9112 417.0957 0.0278 -1.0000 -1.0000 0305234 1581437075.10 151.4452 59.9949 32.0000 1.9808 1.9815 417.2732 417.4572 0.0277 -1.0000 -1.0000 0305294 1581437075.20 151.4452 59.9949 32.0000 1.9812 1.9819 417.1505 417.3350 0.0277 -1.0000 -1.0000 0305364 1581437075.30 151.4583 59.9949 32.0000 1.9807 1.9814 416.8584 417.0421 0.0277 -1.0000 -1.0000 0305434 1581437075.40 151.4583 59.9949 32.0000 1.9789 1.9797 417.0218 417.2062 0.0277 -1.0000 -1.0000 0305494 1581437075.50 151.4583 59.9949 32.0000 1.9797 1.9805 416.8018 416.9861 0.0278 -1.0000 -1.0000 0305564 1581437075.60 151.4583 59.9949 32.0000 1.9800 1.9807 416.6919 416.8758 0.0277 -1.0000 -1.0000 0305634 1581437075.70 151.4583 59.9949 32.0000 1.9804 1.9811 416.9307 417.1152 0.0278 -1.0000 -1.0000 0305694 1581437075.80 151.4979 59.9949 32.0000 1.9797 1.9804 416.9788 417.1626 0.0276 -1.0000 -1.0000 0305924 1581437075.90 151.6261 59.9949 32.0000 1.9799 1.9806 416.9919 417.1750 0.0276 -1.0000 -1.0000 0305994 1581437076.00 151.6261 59.9949 32.0000 1.9807 1.9815 417.2209 417.4056 0.0278 -1.0000 -1.0000 0306054 1581437076.10 151.6261 59.9949 32.0000 1.9796 1.9803 417.0301 417.2142 0.0277 -1.0000 -1.0000 0306124 1581437076.20 151.6261 59.9949 32.0000 1.9802 1.9809 417.0529 417.2364 0.0276 -1.0000 -1.0000 0306194 1581437076.30 151.6261 59.9949 32.0000 1.9802 1.9810 416.8357 417.0195 0.0277 -1.0000 -1.0000 0306424 1581437076.40 151.4734 59.9949 32.0000 1.9809 1.9816 416.7978 416.9817 0.0277 -1.0000 -1.0000 0306494 1581437076.50 151.4734 59.9949 32.0000 1.9791 1.9798 416.8683 417.0524 0.0277 -1.0000 -1.0000 0306554 1581437076.60 151.4734 59.9949 32.0000 1.9794 1.9801 416.8138 416.9976 0.0277 -1.0000 -1.0000 0306634 1581437076.70 151.4734 59.9949 32.0000 1.9809 1.9817 416.8053 416.9894 0.0277 -1.0000 -1.0000 0306694 1581437076.80 151.4734 59.9949 32.0000 1.9800 1.9807 416.6554 416.8385 0.0276 -1.0000 -1.0000 0306923 1581437076.90 151.3845 59.9949 32.0000 1.9797 1.9804 416.7747 416.9575 0.0275 -1.0000 -1.0000 0306994 1581437077.00 151.3489 59.9949 32.0000 1.9807 1.9815 416.7109 416.8942 0.0276 -1.0000 -1.0000 0307054 1581437077.10 151.3489 59.9949 32.0000 1.9790 1.9797 416.8687 417.0521 0.0277 -1.0000 -1.0000 0307113 1581437077.20 151.3489 59.9949 32.0000 1.9789 1.9796 416.9902 417.1731 0.0275 -1.0000 -1.0000 0307193 1581437077.30 151.3489 59.9949 32.0000 1.9801 1.9808 417.0324 417.2164 0.0277 -1.0000 -1.0000 0307363 1581437077.40 151.3489 59.9949 32.0000 1.9812 1.9819 417.2112 417.3953 0.0276 -1.0000 -1.0000 0307423 1581437077.50 151.5218 59.9949 32.0000 1.9810 1.9818 416.9811 417.1646 0.0276 -1.0000 -1.0000 0307503 1581437077.60 151.5218 59.9949 32.0000 1.9813 1.9820 416.9521 417.1354 0.0275 -1.0000 -1.0000 0307563 1581437077.70 151.5218 59.9949 32.0000 1.9815 1.9822 416.7068 416.8904 0.0277 -1.0000 -1.0000 0307623 1581437077.80 151.5218 59.9949 32.0000 1.9817 1.9825 416.9312 417.1147 0.0277 -1.0000 -1.0000 0308643 1581437077.90 151.5218 59.9949 32.0000 1.9809 1.9816 417.1989 417.3834 0.0277 -1.0000 -1.0000 0308712 1581437078.00 151.6939 59.9949 32.0000 1.9808 1.9815 417.1272 417.3119 0.0278 -1.0000 -1.0000 0308773 1581437078.10 151.6939 59.9949 32.0000 1.9808 1.9815 417.0640 417.2485 0.0278 -1.0000 -1.0000 0308842 1581437078.20 151.6939 59.9949 32.0000 1.9830 1.9837 416.7283 416.9126 0.0277 -1.0000 -1.0000 0308942 1581437078.30 151.6939 59.9949 32.0000 1.9808 1.9815 416.8969 417.0811 0.0277 -1.0000 -1.0000 0309002 1581437078.40 151.6939 59.9949 32.0000 1.9788 1.9796 417.0308 417.2149 0.0277 -1.0000 -1.0000 0309082 1581437078.50 151.6916 59.9949 32.0000 1.9777 1.9784 417.1851 417.3690 0.0277 -1.0000 -1.0000 0309142 1581437078.60 151.6885 59.9949 32.0000 1.9795 1.9803 417.1849 417.3691 0.0277 -1.0000 -1.0000 0309212 1581437078.70 151.6885 59.9949 32.0000 1.9802 1.9809 417.0400 417.2249 0.0278 -1.0000 -1.0000 0309272 1581437078.80 151.6885 59.9949 32.0000 1.9804 1.9811 417.1838 417.3687 0.0278 -1.0000 -1.0000 0309622 1581437078.90 151.6885 59.9949 32.0000 1.9787 1.9794 416.9347 417.1181 0.0276 -1.0000 -1.0000 0309702 1581437079.00 151.6885 59.9949 32.0000 1.9785 1.9792 416.9048 417.0897 0.0279 -1.0000 -1.0000 0309762 1581437079.10 151.5416 59.9924 32.0000 1.9778 1.9785 416.9557 417.1395 0.0277 -1.0000 -1.0000 0309822 1581437079.20 151.5416 59.9924 32.0000 1.9797 1.9804 416.7877 416.9717 0.0277 -1.0000 -1.0000 0309902 1581437079.30 151.5416 59.9924 32.0000 1.9789 1.9797 416.6533 416.8377 0.0278 -1.0000 -1.0000 0309962 1581437079.40 151.5416 59.9924 32.0000 1.9797 1.9804 416.7379 416.9215 0.0277 -1.0000 -1.0000 0310022 1581437079.50 151.5416 59.9924 32.0000 1.9799 1.9806 416.8883 417.0723 0.0277 -1.0000 -1.0000 0310102 1581437079.60 151.5416 59.9924 32.0000 1.9775 1.9782 416.8834 417.0676 0.0277 -1.0000 -1.0000 0310162 1581437079.70 151.5416 59.9924 32.0000 1.9795 1.9802 416.8840 417.0684 0.0278 -1.0000 -1.0000 0310222 1581437079.80 151.5416 59.9924 32.0000 1.9793 1.9800 417.1695 417.3535 0.0276 -1.0000 -1.0000 0310292 1581437079.90 151.5416 59.9924 32.0000 1.9799 1.9807 417.0896 417.2727 0.0276 -1.0000 -1.0000 0310362 1581437080.00 151.5416 59.9924 32.0000 1.9808 1.9816 416.8962 417.0797 0.0276 -1.0000 -1.0000 0310422 1581437080.10 151.5416 59.9924 32.0000 1.9817 1.9824 416.8230 417.0073 0.0278 -1.0000 -1.0000 0310492 1581437080.20 151.5416 59.9924 32.0000 1.9803 1.9810 416.7335 416.9175 0.0277 -1.0000 -1.0000 0310552 1581437080.30 151.3359 59.9924 32.0000 1.9805 1.9812 416.7659 416.9495 0.0276 -1.0000 -1.0000 0310621 1581437080.40 151.3359 59.9924 32.0000 1.9787 1.9794 416.9065 417.0901 0.0277 -1.0000 -1.0000 0310691 1581437080.50 151.3359 59.9924 32.0000 1.9785 1.9792 416.8595 417.0429 0.0276 -1.0000 -1.0000 0310751 1581437080.60 151.3359 59.9924 32.0000 1.9773 1.9781 416.8794 417.0626 0.0276 -1.0000 -1.0000 0310821 1581437080.70 151.3359 59.9924 32.0000 1.9781 1.9788 417.0648 417.2480 0.0276 -1.0000 -1.0000 0310891 1581437080.80 151.3359 59.9924 32.0000 1.9781 1.9788 417.0131 417.1968 0.0276 -1.0000 -1.0000 0310951 1581437080.90 151.5797 59.9924 32.0000 1.9787 1.9794 416.8814 417.0650 0.0277 -1.0000 -1.0000 0311851 1581437081.00 151.5797 59.9924 32.0000 1.9794 1.9801 416.9416 417.1253 0.0276 -1.0000 -1.0000 0311911 1581437081.10 151.5797 59.9924 32.0000 1.9790 1.9797 416.9684 417.1526 0.0278 -1.0000 -1.0000 0311971 1581437081.20 151.5797 59.9924 32.0000 1.9784 1.9791 417.0609 417.2462 0.0278 -1.0000 -1.0000 0312041 1581437081.30 151.5797 59.9924 32.0000 1.9778 1.9785 417.1281 417.3116 0.0277 -1.0000 -1.0000 0312111 1581437081.40 151.5679 59.9924 32.0000 1.9793 1.9800 416.9258 417.1097 0.0276 -1.0000 -1.0000 0312171 1581437081.50 151.4604 59.9924 32.0000 1.9805 1.9812 416.8941 417.0772 0.0275 -1.0000 -1.0000 0312241 1581437081.60 151.4604 59.9924 32.0000 1.9810 1.9817 416.6776 416.8606 0.0276 -1.0000 -1.0000 0312301 1581437081.70 151.4604 59.9924 32.0000 1.9806 1.9814 416.7807 416.9644 0.0276 -1.0000 -1.0000 0312371 1581437081.80 151.4604 59.9924 32.0000 1.9801 1.9808 416.9899 417.1735 0.0276 -1.0000 -1.0000 0312440 1581437081.90 151.4604 59.9924 32.0000 1.9801 1.9808 417.0185 417.2023 0.0277 -1.0000 -1.0000 0312501 1581437082.00 151.4499 59.9924 32.0000 1.9790 1.9797 417.0324 417.2153 0.0276 -1.0000 -1.0000 0312571 1581437082.10 151.3303 59.9924 32.0000 1.9789 1.9797 417.0435 417.2279 0.0277 -1.0000 -1.0000 0312640 1581437082.20 151.3303 59.9924 32.0000 1.9783 1.9790 417.0201 417.2040 0.0276 -1.0000 -1.0000 0312701 1581437082.30 151.3303 59.9924 32.0000 1.9789 1.9797 416.9658 417.1502 0.0278 -1.0000 -1.0000 0312760 1581437082.40 151.3303 59.9924 32.0000 1.9785 1.9792 416.9434 417.1278 0.0277 -1.0000 -1.0000 0312830 1581437082.50 151.3303 59.9924 32.0000 1.9806 1.9814 416.9861 417.1704 0.0278 -1.0000 -1.0000 0312900 1581437082.60 151.4364 59.9924 32.0000 1.9816 1.9823 416.9538 417.1377 0.0278 -1.0000 -1.0000 0312970 1581437082.70 151.4364 59.9924 32.0000 1.9819 1.9827 416.8947 417.0791 0.0277 -1.0000 -1.0000 0313030 1581437082.80 151.4364 59.9924 32.0000 1.9815 1.9822 416.6856 416.8692 0.0277 -1.0000 -1.0000 0313100 1581437082.90 151.4364 59.9924 32.0000 1.9803 1.9810 417.0877 417.2721 0.0277 -1.0000 -1.0000 0313170 1581437083.00 151.4364 59.9924 32.0000 1.9785 1.9793 417.2375 417.4215 0.0277 -1.0000 -1.0000 0313230 1581437083.10 151.4364 59.9924 32.0000 1.9787 1.9795 417.2202 417.4041 0.0276 -1.0000 -1.0000 0313300 1581437083.20 151.4364 59.9924 32.0000 1.9777 1.9785 417.0653 417.2493 0.0277 -1.0000 -1.0000 0313370 1581437083.30 151.4364 59.9924 32.0000 1.9789 1.9797 417.1867 417.3710 0.0277 -1.0000 -1.0000 0313430 1581437083.40 151.4364 59.9924 32.0000 1.9780 1.9788 417.0671 417.2507 0.0276 -1.0000 -1.0000 0313490 1581437083.50 151.4364 59.9924 32.0000 1.9791 1.9799 416.9859 417.1703 0.0278 -1.0000 -1.0000 0313630 1581437083.60 151.4364 59.9924 32.0000 1.9790 1.9797 416.8350 417.0188 0.0277 -1.0000 -1.0000 0313690 1581437083.70 151.2210 59.9924 32.0000 1.9800 1.9807 416.7489 416.9332 0.0277 -1.0000 -1.0000 0313760 1581437083.80 151.2210 59.9924 32.0000 1.9784 1.9791 416.7366 416.9210 0.0278 -1.0000 -1.0000 0313830 1581437083.90 151.2210 59.9924 32.0000 1.9781 1.9788 416.8352 417.0197 0.0277 -1.0000 -1.0000 0313890 1581437084.00 151.2210 59.9924 32.0000 1.9795 1.9803 416.6763 416.8595 0.0275 -1.0000 -1.0000 0314170 1581437084.10 151.2210 59.9924 32.0000 1.9801 1.9808 416.7470 416.9311 0.0278 -1.0000 -1.0000 0314240 1581437084.20 151.2749 59.9924 32.0000 1.9800 1.9807 416.7925 416.9763 0.0276 -1.0000 -1.0000 0314309 1581437084.30 151.4907 59.9924 32.0000 1.9809 1.9816 416.8261 417.0097 0.0277 -1.0000 -1.0000 0314370 1581437084.40 151.4907 59.9924 32.0000 1.9798 1.9805 416.8237 417.0071 0.0276 -1.0000 -1.0000 0314439 1581437084.50 151.4907 59.9924 32.0000 1.9803 1.9810 417.0596 417.2449 0.0278 -1.0000 -1.0000 0315129 1581437084.60 151.4907 59.9924 32.0000 1.9786 1.9793 417.0125 417.1966 0.0277 -1.0000 -1.0000 0315199 1581437084.70 151.4907 59.9924 32.0000 1.9780 1.9787 417.0227 417.2069 0.0278 -1.0000 -1.0000 0315269 1581437084.80 151.6237 59.9926 32.0000 1.9779 1.9787 417.1146 417.2995 0.0278 -1.0000 -1.0000 0315329 1581437084.90 151.6403 59.9926 32.0000 1.9783 1.9791 417.0015 417.1864 0.0279 -1.0000 -1.0000 0315399 1581437085.00 151.6403 59.9926 32.0000 1.9793 1.9801 417.1072 417.2919 0.0277 -1.0000 -1.0000 0315459 1581437085.10 151.6403 59.9926 32.0000 1.9803 1.9810 417.0918 417.2763 0.0278 -1.0000 -1.0000 0315529 1581437085.20 151.6403 59.9926 32.0000 1.9794 1.9801 417.0726 417.2568 0.0277 -1.0000 -1.0000 0315599 1581437085.30 151.6135 59.9926 32.0000 1.9772 1.9779 417.1290 417.3130 0.0277 -1.0000 -1.0000 0315659 1581437085.40 151.4500 59.9926 32.0000 1.9788 1.9795 417.1192 417.3040 0.0279 -1.0000 -1.0000 0315719 1581437085.50 151.4500 59.9926 32.0000 1.9809 1.9816 416.9611 417.1448 0.0277 -1.0000 -1.0000 0315859 1581437085.60 151.4500 59.9926 32.0000 1.9818 1.9825 416.8130 416.9969 0.0277 -1.0000 -1.0000 0315919 1581437085.70 151.4500 59.9926 32.0000 1.9822 1.9829 416.7467 416.9306 0.0277 -1.0000 -1.0000 0315979 1581437085.80 151.4500 59.9926 32.0000 1.9818 1.9826 417.2154 417.3989 0.0277 -1.0000 -1.0000 0316059 1581437085.90 151.6477 59.9926 32.0000 1.9821 1.9829 417.0871 417.2717 0.0278 -1.0000 -1.0000 0316119 1581437086.00 151.6477 59.9926 32.0000 1.9818 1.9826 416.7891 416.9743 0.0278 -1.0000 -1.0000 0316718 1581437086.10 151.6477 59.9926 32.0000 1.9815 1.9822 416.6882 416.8721 0.0278 -1.0000 -1.0000 0316788 1581437086.20 151.6477 59.9926 32.0000 1.9800 1.9807 416.9031 417.0880 0.0278 -1.0000 -1.0000 0316858 1581437086.30 151.6477 59.9926 32.0000 1.9810 1.9818 416.9034 417.0877 0.0278 -1.0000 -1.0000 0316958 1581437086.40 151.6477 59.9926 32.0000 1.9799 1.9806 417.1499 417.3345 0.0277 -1.0000 -1.0000 0317028 1581437086.50 151.5571 59.9926 32.0000 1.9806 1.9813 417.1423 417.3272 0.0278 -1.0000 -1.0000 0317088 1581437086.60 151.5571 59.9926 32.0000 1.9811 1.9818 416.9209 417.1055 0.0278 -1.0000 -1.0000 0317168 1581437086.70 151.5571 59.9926 32.0000 1.9809 1.9816 416.7711 416.9556 0.0278 -1.0000 -1.0000 0317228 1581437086.80 151.5571 59.9926 32.0000 1.9805 1.9812 416.7720 416.9558 0.0277 -1.0000 -1.0000 0317288 1581437086.90 151.5571 59.9926 32.0000 1.9794 1.9801 417.1387 417.3231 0.0277 -1.0000 -1.0000 0317368 1581437087.00 151.5771 59.9926 32.0000 1.9794 1.9801 417.1665 417.3507 0.0277 -1.0000 -1.0000 0317428 1581437087.10 151.6715 59.9926 32.0000 1.9787 1.9795 416.9094 417.0950 0.0279 -1.0000 -1.0000 0318177 1581437087.20 151.6715 59.9926 32.0000 1.9808 1.9815 417.1275 417.3125 0.0278 -1.0000 -1.0000 0318258 1581437087.30 151.6715 59.9926 32.0000 1.9796 1.9803 417.2042 417.3886 0.0277 -1.0000 -1.0000 0318337 1581437087.40 151.6715 59.9926 32.0000 1.9802 1.9809 417.1655 417.3507 0.0278 -1.0000 -1.0000 0318397 1581437087.50 151.6715 59.9926 32.0000 1.9822 1.9830 417.1841 417.3687 0.0278 -1.0000 -1.0000 0318467 1581437087.60 151.6701 59.9926 32.0000 1.9825 1.9833 416.9044 417.0893 0.0278 -1.0000 -1.0000 0318527 1581437087.70 151.6696 59.9926 32.0000 1.9806 1.9813 416.8653 417.0499 0.0278 -1.0000 -1.0000 0318597 1581437087.80 151.6696 59.9926 32.0000 1.9810 1.9817 416.6342 416.8194 0.0279 -1.0000 -1.0000 0318667 1581437087.90 151.6696 59.9926 32.0000 1.9800 1.9807 416.9015 417.0862 0.0278 -1.0000 -1.0000 0318727 1581437088.00 151.6696 59.9926 32.0000 1.9789 1.9796 417.1941 417.3784 0.0277 -1.0000 -1.0000 0318797 1581437088.10 151.6696 59.9926 32.0000 1.9807 1.9814 417.1573 417.3419 0.0278 -1.0000 -1.0000 0318867 1581437088.20 151.4107 59.9926 32.0000 1.9811 1.9818 416.8982 417.0819 0.0277 -1.0000 -1.0000 0318927 1581437088.30 151.4107 59.9926 32.0000 1.9799 1.9807 416.9246 417.1086 0.0277 -1.0000 -1.0000 0318997 1581437088.40 151.4107 59.9926 32.0000 1.9810 1.9817 416.5800 416.7645 0.0278 -1.0000 -1.0000 0319077 1581437088.50 151.4107 59.9926 32.0000 1.9802 1.9809 416.6745 416.8591 0.0278 -1.0000 -1.0000 0319147 1581437088.60 151.4107 59.9926 32.0000 1.9802 1.9809 416.7100 416.8949 0.0279 -1.0000 -1.0000 0319227 1581437088.70 151.4178 59.9926 32.0000 1.9792 1.9799 417.0657 417.2508 0.0278 -1.0000 -1.0000 0319287 1581437088.80 151.4226 59.9926 32.0000 1.9799 1.9806 417.2791 417.4635 0.0277 -1.0000 -1.0000 0319377 1581437088.90 151.4226 59.9926 32.0000 1.9803 1.9810 417.0733 417.2583 0.0278 -1.0000 -1.0000 0319477 1581437089.00 151.4226 59.9926 32.0000 1.9803 1.9810 416.8743 417.0586 0.0277 -1.0000 -1.0000 0319537 1581437089.10 151.4226 59.9926 32.0000 1.9810 1.9817 416.7990 416.9842 0.0280 -1.0000 -1.0000 0319597 1581437089.20 151.4226 59.9926 32.0000 1.9793 1.9800 416.8212 417.0055 0.0278 -1.0000 -1.0000 0319667 1581437089.30 151.4226 59.9926 32.0000 1.9803 1.9811 416.9213 417.1062 0.0278 -1.0000 -1.0000 0319737 1581437089.40 151.4226 59.9926 32.0000 1.9788 1.9795 417.0507 417.2350 0.0277 -1.0000 -1.0000 0319797 1581437089.50 151.4226 59.9926 32.0000 1.9796 1.9803 416.9133 417.0964 0.0276 -1.0000 -1.0000 0319867 1581437089.60 151.4226 59.9926 32.0000 1.9796 1.9803 417.0394 417.2231 0.0276 -1.0000 -1.0000 0319946 1581437089.70 151.4226 59.9926 32.0000 1.9793 1.9800 416.9047 417.0885 0.0277 -1.0000 -1.0000 0320007 1581437089.80 151.4226 59.9926 32.0000 1.9796 1.9803 416.9877 417.1726 0.0277 -1.0000 -1.0000 0320087 1581437089.90 151.6078 59.9956 32.0000 1.9795 1.9802 416.8856 417.0695 0.0277 -1.0000 -1.0000 0320146 1581437090.00 151.6078 59.9956 32.0000 1.9804 1.9811 416.9780 417.1619 0.0276 -1.0000 -1.0000 0320206 1581437090.10 151.6078 59.9956 32.0000 1.9799 1.9806 416.9990 417.1825 0.0276 -1.0000 -1.0000 0320286 1581437090.20 151.6078 59.9956 32.0000 1.9794 1.9801 417.1121 417.2961 0.0277 -1.0000 -1.0000 0320476 1581437090.30 151.6078 59.9956 32.0000 1.9811 1.9818 417.2300 417.4148 0.0278 -1.0000 -1.0000 0320536 1581437090.40 151.6078 59.9956 32.0000 1.9816 1.9823 417.0102 417.1943 0.0277 -1.0000 -1.0000 0320606 1581437090.50 151.6078 59.9956 32.0000 1.9820 1.9827 416.7726 416.9570 0.0278 -1.0000 -1.0000 0320676 1581437090.60 151.6078 59.9956 32.0000 1.9813 1.9820 416.7813 416.9657 0.0278 -1.0000 -1.0000 0320746 1581437090.70 151.4405 59.9956 32.0000 1.9821 1.9828 417.0786 417.2627 0.0276 -1.0000 -1.0000 0320976 1581437090.80 151.4405 59.9956 32.0000 1.9793 1.9800 417.0961 417.2806 0.0277 -1.0000 -1.0000 0321036 1581437090.90 151.4405 59.9956 32.0000 1.9790 1.9798 417.1371 417.3216 0.0278 -1.0000 -1.0000 0321166 1581437091.00 151.4405 59.9956 32.0000 1.9784 1.9792 417.0082 417.1935 0.0279 -1.0000 -1.0000 0321226 1581437091.10 151.4405 59.9956 32.0000 1.9790 1.9798 417.1238 417.3085 0.0278 -1.0000 -1.0000 0321296 1581437091.20 151.3953 59.9956 32.0000 1.9791 1.9798 416.9677 417.1523 0.0278 -1.0000 -1.0000 0321736 1581437091.30 151.2256 59.9956 32.0000 1.9796 1.9804 416.8714 417.0549 0.0277 -1.0000 -1.0000 0321796 1581437091.40 151.2256 59.9956 32.0000 1.9795 1.9802 416.9107 417.0961 0.0278 -1.0000 -1.0000 0321855 1581437091.50 151.2256 59.9956 32.0000 1.9786 1.9793 416.7392 416.9227 0.0276 -1.0000 -1.0000 0321926 1581437091.60 151.2256 59.9956 32.0000 1.9810 1.9817 416.6781 416.8611 0.0275 -1.0000 -1.0000 0321995 1581437091.70 151.2256 59.9956 32.0000 1.9802 1.9809 416.7591 416.9421 0.0277 -1.0000 -1.0000 0322056 1581437091.80 151.3049 59.9956 32.0000 1.9803 1.9810 416.6977 416.8817 0.0277 -1.0000 -1.0000 0322125 1581437091.90 151.5746 59.9956 32.0000 1.9796 1.9804 416.8487 417.0320 0.0276 -1.0000 -1.0000 0322185 1581437092.00 151.5746 59.9956 32.0000 1.9817 1.9824 417.1995 417.3835 0.0277 -1.0000 -1.0000 0322255 1581437092.10 151.5746 59.9956 32.0000 1.9794 1.9801 417.1188 417.3030 0.0277 -1.0000 -1.0000 0322325 1581437092.20 151.5746 59.9956 32.0000 1.9795 1.9802 417.1347 417.3196 0.0278 -1.0000 -1.0000 0322385 1581437092.30 151.5746 59.9956 32.0000 1.9784 1.9791 417.0105 417.1958 0.0280 -1.0000 -1.0000 0322455 1581437092.40 151.4289 59.9956 32.0000 1.9802 1.9809 416.9009 417.0868 0.0280 -1.0000 -1.0000 0322525 1581437092.50 151.4289 59.9956 32.0000 1.9799 1.9806 416.7582 416.9429 0.0278 -1.0000 -1.0000 0322585 1581437092.60 151.4289 59.9956 32.0000 1.9794 1.9802 416.7169 416.9002 0.0276 -1.0000 -1.0000 0322665 1581437092.70 151.4289 59.9956 32.0000 1.9793 1.9800 416.6875 416.8715 0.0277 -1.0000 -1.0000 0322885 1581437092.80 151.4289 59.9956 32.0000 1.9803 1.9810 416.7486 416.9327 0.0277 -1.0000 -1.0000 0322955 1581437092.90 151.3966 59.9956 32.0000 1.9796 1.9803 416.7878 416.9712 0.0276 -1.0000 -1.0000 0323025 1581437093.00 151.3966 59.9956 32.0000 1.9782 1.9789 416.9277 417.1126 0.0278 -1.0000 -1.0000 0323085 1581437093.10 151.3966 59.9956 32.0000 1.9799 1.9806 416.9356 417.1197 0.0277 -1.0000 -1.0000 0323145 1581437093.20 151.3966 59.9956 32.0000 1.9788 1.9795 416.9544 417.1384 0.0277 -1.0000 -1.0000 0323385 1581437093.30 151.3966 59.9956 32.0000 1.9797 1.9805 416.9885 417.1730 0.0277 -1.0000 -1.0000 0323445 1581437093.40 151.3966 59.9956 32.0000 1.9805 1.9812 417.0046 417.1888 0.0278 -1.0000 -1.0000 0323515 1581437093.50 151.4708 59.9956 32.0000 1.9825 1.9832 416.9300 417.1138 0.0277 -1.0000 -1.0000 0323585 1581437093.60 151.5054 59.9956 32.0000 1.9820 1.9828 416.9986 417.1827 0.0277 -1.0000 -1.0000 0323645 1581437093.70 151.5054 59.9956 32.0000 1.9819 1.9826 416.7706 416.9554 0.0278 -1.0000 -1.0000 0323975 1581437093.80 151.5054 59.9956 32.0000 1.9813 1.9820 416.8348 417.0190 0.0277 -1.0000 -1.0000 0324055 1581437093.90 151.5054 59.9956 32.0000 1.9798 1.9805 417.0199 417.2036 0.0277 -1.0000 -1.0000 0324114 1581437094.00 151.5054 59.9956 32.0000 1.9790 1.9797 416.9523 417.1372 0.0277 -1.0000 -1.0000 0324184 1581437094.10 151.3696 59.9956 32.0000 1.9771 1.9778 417.0105 417.1931 0.0275 -1.0000 -1.0000 0324254 1581437094.20 151.3523 59.9956 32.0000 1.9765 1.9772 416.9074 417.0911 0.0277 -1.0000 -1.0000 0324314 1581437094.30 151.3523 59.9956 32.0000 1.9784 1.9791 417.0656 417.2497 0.0276 -1.0000 -1.0000 0324644 1581437094.40 151.3523 59.9956 32.0000 1.9785 1.9792 416.9365 417.1195 0.0275 -1.0000 -1.0000 0324714 1581437094.50 151.3523 59.9956 32.0000 1.9786 1.9793 417.0008 417.1846 0.0277 -1.0000 -1.0000 0324784 1581437094.60 151.3598 59.9955 32.0000 1.9783 1.9790 416.9753 417.1597 0.0277 -1.0000 -1.0000 0324864 1581437094.70 151.5212 59.9935 32.0000 1.9786 1.9793 416.8832 417.0665 0.0276 -1.0000 -1.0000 0324934 1581437094.80 151.5212 59.9935 32.0000 1.9798 1.9805 416.9527 417.1367 0.0277 -1.0000 -1.0000 0325104 1581437094.90 151.5212 59.9935 32.0000 1.9812 1.9819 416.8856 417.0697 0.0277 -1.0000 -1.0000 0325184 1581437095.00 151.5212 59.9935 32.0000 1.9801 1.9808 416.7436 416.9290 0.0280 -1.0000 -1.0000 0325244 1581437095.10 151.5212 59.9935 32.0000 1.9791 1.9799 416.6736 416.8582 0.0278 -1.0000 -1.0000 0325304 1581437095.20 151.5176 59.9935 32.0000 1.9772 1.9779 416.7057 416.8905 0.0278 -1.0000 -1.0000 0325384 1581437095.30 151.5176 59.9935 32.0000 1.9797 1.9805 416.7891 416.9741 0.0278 -1.0000 -1.0000 0325454 1581437095.40 151.5176 59.9935 32.0000 1.9800 1.9807 417.0147 417.1986 0.0277 -1.0000 -1.0000 0325514 1581437095.50 151.5176 59.9935 32.0000 1.9789 1.9797 416.9628 417.1470 0.0278 -1.0000 -1.0000 0325584 1581437095.60 151.5176 59.9935 32.0000 1.9793 1.9800 417.0033 417.1873 0.0277 -1.0000 -1.0000 0325653 1581437095.70 151.5176 59.9935 32.0000 1.9800 1.9807 417.1588 417.3432 0.0278 -1.0000 -1.0000 0325713 1581437095.80 151.6396 59.9935 32.0000 1.9812 1.9819 417.1691 417.3537 0.0277 -1.0000 -1.0000 0325953 1581437095.90 151.6396 59.9935 32.0000 1.9813 1.9820 416.7325 416.9165 0.0278 -1.0000 -1.0000 0326023 1581437096.00 151.6396 59.9935 32.0000 1.9815 1.9822 416.7451 416.9294 0.0277 -1.0000 -1.0000 0326083 1581437096.10 151.6396 59.9935 32.0000 1.9808 1.9815 416.9701 417.1536 0.0277 -1.0000 -1.0000 0326153 1581437096.20 151.6396 59.9935 32.0000 1.9813 1.9820 417.0731 417.2580 0.0277 -1.0000 -1.0000 0326213 1581437096.30 151.6409 59.9935 32.0000 1.9807 1.9814 417.1330 417.3181 0.0280 -1.0000 -1.0000 0326973 1581437096.40 151.6409 59.9935 32.0000 1.9814 1.9821 416.9278 417.1109 0.0276 -1.0000 -1.0000 0327043 1581437096.50 151.6409 59.9935 32.0000 1.9812 1.9820 416.8321 417.0163 0.0277 -1.0000 -1.0000 0327133 1581437096.60 151.6409 59.9935 32.0000 1.9806 1.9813 416.8224 417.0065 0.0277 -1.0000 -1.0000 0327213 1581437096.70 151.6409 59.9935 32.0000 1.9801 1.9808 416.9207 417.1052 0.0277 -1.0000 -1.0000 0327273 1581437096.80 151.6409 59.9935 32.0000 1.9788 1.9795 417.1022 417.2859 0.0276 -1.0000 -1.0000 0327363 1581437096.90 151.7961 59.9935 32.0000 1.9780 1.9787 416.9294 417.1131 0.0276 -1.0000 -1.0000 0327433 1581437097.00 151.7961 59.9935 32.0000 1.9798 1.9805 417.2137 417.3974 0.0276 -1.0000 -1.0000 0327493 1581437097.10 151.7961 59.9935 32.0000 1.9814 1.9821 416.9355 417.1200 0.0278 -1.0000 -1.0000 0327552 1581437097.20 151.7961 59.9935 32.0000 1.9814 1.9821 416.7890 416.9740 0.0278 -1.0000 -1.0000 0327632 1581437097.30 151.7961 59.9935 32.0000 1.9808 1.9815 416.6763 416.8602 0.0277 -1.0000 -1.0000 0327693 1581437097.40 151.7961 59.9935 32.0000 1.9813 1.9820 416.8817 417.0664 0.0278 -1.0000 -1.0000 0327752 1581437097.50 151.5425 59.9935 32.0000 1.9796 1.9804 416.8891 417.0743 0.0278 -1.0000 -1.0000 0327832 1581437097.60 151.5425 59.9935 32.0000 1.9799 1.9806 416.8916 417.0743 0.0275 -1.0000 -1.0000 0327892 1581437097.70 151.5425 59.9935 32.0000 1.9792 1.9799 416.9871 417.1708 0.0276 -1.0000 -1.0000 0327952 1581437097.80 151.5425 59.9935 32.0000 1.9785 1.9792 416.9190 417.1022 0.0276 -1.0000 -1.0000 0328022 1581437097.90 151.5425 59.9935 32.0000 1.9791 1.9798 416.8884 417.0721 0.0276 -1.0000 -1.0000 0328132 1581437098.00 151.4800 59.9935 32.0000 1.9792 1.9799 416.8688 417.0532 0.0278 -1.0000 -1.0000 0328202 1581437098.10 151.4800 59.9935 32.0000 1.9786 1.9793 416.8890 417.0727 0.0276 -1.0000 -1.0000 0328272 1581437098.20 151.4800 59.9935 32.0000 1.9787 1.9794 416.8263 417.0095 0.0276 -1.0000 -1.0000 0328332 1581437098.30 151.4800 59.9935 32.0000 1.9793 1.9801 416.9188 417.1032 0.0278 -1.0000 -1.0000 0328392 1581437098.40 151.4800 59.9935 32.0000 1.9802 1.9809 416.9240 417.1088 0.0279 -1.0000 -1.0000 0328692 1581437098.50 151.4800 59.9935 32.0000 1.9817 1.9824 416.7469 416.9321 0.0279 -1.0000 -1.0000 0328752 1581437098.60 151.5720 59.9935 32.0000 1.9803 1.9810 416.7208 416.9042 0.0276 -1.0000 -1.0000 0328832 1581437098.70 151.6706 59.9935 32.0000 1.9799 1.9806 416.7875 416.9718 0.0278 -1.0000 -1.0000 0328892 1581437098.80 151.6706 59.9935 32.0000 1.9802 1.9809 416.9297 417.1145 0.0278 -1.0000 -1.0000 0328952 1581437098.90 151.6706 59.9935 32.0000 1.9802 1.9809 416.9725 417.1566 0.0277 -1.0000 -1.0000 0329202 1581437099.00 151.6706 59.9935 32.0000 1.9801 1.9809 417.1885 417.3715 0.0275 -1.0000 -1.0000 0329262 1581437099.10 151.6706 59.9935 32.0000 1.9814 1.9821 417.2522 417.4359 0.0277 -1.0000 -1.0000 0329322 1581437099.20 151.6489 59.9935 32.0000 1.9812 1.9819 417.0634 417.2482 0.0278 -1.0000 -1.0000 0329392 1581437099.30 151.5574 59.9935 32.0000 1.9825 1.9832 416.8131 416.9966 0.0275 -1.0000 -1.0000 0329461 1581437099.40 151.5574 59.9935 32.0000 1.9811 1.9818 416.7350 416.9189 0.0277 -1.0000 -1.0000 0329711 1581437099.50 151.5574 59.9935 32.0000 1.9801 1.9808 416.9338 417.1179 0.0277 -1.0000 -1.0000 0329792 1581437099.60 151.5574 59.9935 32.0000 1.9806 1.9813 416.9192 417.1025 0.0276 -1.0000 -1.0000 0329851 1581437099.70 151.5574 59.9935 32.0000 1.9810 1.9817 416.8512 417.0350 0.0276 -1.0000 -1.0000 0329911 1581437099.80 151.3170 59.9950 32.0000 1.9800 1.9808 416.7986 416.9820 0.0276 -1.0000 -1.0000 0329991 1581437099.90 151.3170 59.9950 32.0000 1.9809 1.9816 416.7312 416.9125 0.0274 -1.0000 -1.0000 0330051 1581437100.00 151.3170 59.9950 32.0000 1.9790 1.9797 416.8488 417.0318 0.0276 -1.0000 -1.0000 0330121 1581437100.10 151.3170 59.9950 32.0000 1.9791 1.9799 416.7596 416.9440 0.0278 -1.0000 -1.0000 0330191 1581437100.20 151.3170 59.9950 32.0000 1.9789 1.9796 416.7506 416.9355 0.0278 -1.0000 -1.0000 0330251 1581437100.30 151.3170 59.9950 32.0000 1.9774 1.9782 416.7795 416.9639 0.0277 -1.0000 -1.0000 0330311 1581437100.40 151.3170 59.9950 32.0000 1.9797 1.9804 416.8824 417.0656 0.0276 -1.0000 -1.0000 0330391 1581437100.50 151.3282 59.9950 32.0000 1.9795 1.9802 416.8015 416.9856 0.0277 -1.0000 -1.0000 0330451 1581437100.60 151.5602 59.9950 32.0000 1.9794 1.9801 416.7255 416.9088 0.0275 -1.0000 -1.0000 0330521 1581437100.70 151.5602 59.9950 32.0000 1.9803 1.9810 416.9439 417.1271 0.0276 -1.0000 -1.0000 0330591 1581437100.80 151.5602 59.9950 32.0000 1.9787 1.9794 417.0509 417.2349 0.0277 -1.0000 -1.0000 0330711 1581437100.90 151.5602 59.9950 32.0000 1.9791 1.9798 417.0902 417.2742 0.0277 -1.0000 -1.0000 0330971 1581437101.00 151.5602 59.9950 32.0000 1.9792 1.9799 417.0146 417.1965 0.0274 -1.0000 -1.0000 0331031 1581437101.10 151.6152 59.9950 32.0000 1.9804 1.9811 416.8001 416.9838 0.0278 -1.0000 -1.0000 0331101 1581437101.20 151.6152 59.9950 32.0000 1.9803 1.9810 416.7867 416.9712 0.0277 -1.0000 -1.0000 0331171 1581437101.30 151.6152 59.9950 32.0000 1.9806 1.9813 416.6931 416.8776 0.0278 -1.0000 -1.0000 0331241 1581437101.40 151.6152 59.9950 32.0000 1.9808 1.9815 416.8671 417.0510 0.0277 -1.0000 -1.0000 0331461 1581437101.50 151.6152 59.9950 32.0000 1.9802 1.9810 416.9292 417.1135 0.0278 -1.0000 -1.0000 0331540 1581437101.60 151.5544 59.9950 32.0000 1.9799 1.9806 416.8907 417.0744 0.0277 -1.0000 -1.0000 0331600 1581437101.70 151.4416 59.9950 32.0000 1.9807 1.9815 417.0498 417.2327 0.0274 -1.0000 -1.0000 0331660 1581437101.80 151.4416 59.9950 32.0000 1.9789 1.9796 417.1442 417.3285 0.0277 -1.0000 -1.0000 0331730 1581437101.90 151.4416 59.9950 32.0000 1.9792 1.9799 417.0575 417.2418 0.0278 -1.0000 -1.0000 0331800 1581437102.00 151.4416 59.9950 32.0000 1.9795 1.9802 417.1020 417.2864 0.0277 -1.0000 -1.0000 0332130 1581437102.10 151.4416 59.9950 32.0000 1.9798 1.9805 416.9904 417.1745 0.0277 -1.0000 -1.0000 0332200 1581437102.20 151.5984 59.9950 32.0000 1.9801 1.9808 416.7036 416.8871 0.0276 -1.0000 -1.0000 0332270 1581437102.30 151.5984 59.9950 32.0000 1.9795 1.9802 416.6734 416.8569 0.0277 -1.0000 -1.0000 0332330 1581437102.40 151.5984 59.9950 32.0000 1.9826 1.9833 416.7037 416.8870 0.0276 -1.0000 -1.0000 0332420 1581437102.50 151.5984 59.9950 32.0000 1.9817 1.9825 417.1802 417.3634 0.0276 -1.0000 -1.0000 0332700 1581437102.60 151.5984 59.9950 32.0000 1.9799 1.9807 417.2709 417.4542 0.0276 -1.0000 -1.0000 0332780 1581437102.70 151.6857 59.9950 32.0000 1.9811 1.9818 417.0915 417.2752 0.0277 -1.0000 -1.0000 0332840 1581437102.80 151.7191 59.9950 32.0000 1.9807 1.9814 416.9302 417.1135 0.0275 -1.0000 -1.0000 0332910 1581437102.90 151.7191 59.9950 32.0000 1.9822 1.9830 416.8039 416.9873 0.0276 -1.0000 -1.0000 0332980 1581437103.00 151.7191 59.9950 32.0000 1.9793 1.9800 417.0125 417.1965 0.0278 -1.0000 -1.0000 0333160 1581437103.10 151.7191 59.9950 32.0000 1.9794 1.9801 417.0743 417.2578 0.0275 -1.0000 -1.0000 0333220 1581437103.20 151.7191 59.9950 32.0000 1.9773 1.9780 417.1343 417.3183 0.0277 -1.0000 -1.0000 0333290 1581437103.30 151.4048 59.9950 32.0000 1.9800 1.9808 417.0696 417.2535 0.0277 -1.0000 -1.0000 0333349 1581437103.40 151.4048 59.9950 32.0000 1.9786 1.9793 417.1063 417.2907 0.0277 -1.0000 -1.0000 0333419 1581437103.50 151.4048 59.9950 32.0000 1.9796 1.9803 416.9532 417.1359 0.0275 -1.0000 -1.0000 0333669 1581437103.60 151.4048 59.9950 32.0000 1.9818 1.9826 416.8175 417.0011 0.0277 -1.0000 -1.0000 0333729 1581437103.70 151.4048 59.9950 32.0000 1.9802 1.9809 416.7344 416.9177 0.0276 -1.0000 -1.0000 0333789 1581437103.80 151.4758 59.9950 32.0000 1.9809 1.9817 416.7162 416.9007 0.0278 -1.0000 -1.0000 0333869 1581437103.90 151.4973 59.9950 32.0000 1.9803 1.9810 416.8032 416.9860 0.0274 -1.0000 -1.0000 0333929 1581437104.00 151.4973 59.9950 32.0000 1.9806 1.9813 417.1049 417.2890 0.0277 -1.0000 -1.0000 0334269 1581437104.10 151.4973 59.9950 32.0000 1.9796 1.9804 417.1457 417.3295 0.0277 -1.0000 -1.0000 0334339 1581437104.20 151.4973 59.9950 32.0000 1.9800 1.9807 417.0093 417.1927 0.0276 -1.0000 -1.0000 0334529 1581437104.30 151.4973 59.9950 32.0000 1.9781 1.9788 417.0255 417.2087 0.0275 -1.0000 -1.0000 0334589 1581437104.40 151.4942 59.9950 32.0000 1.9787 1.9795 416.8977 417.0811 0.0277 -1.0000 -1.0000 0334659 1581437104.50 151.4942 59.9950 32.0000 1.9791 1.9798 416.8088 416.9921 0.0276 -1.0000 -1.0000 0334729 1581437104.60 151.4942 59.9950 32.0000 1.9791 1.9798 416.9287 417.1129 0.0277 -1.0000 -1.0000 0334799 1581437104.70 151.4942 59.9950 32.0000 1.9802 1.9810 417.0006 417.1841 0.0276 -1.0000 -1.0000 0334859 1581437104.80 151.4942 59.9950 32.0000 1.9796 1.9803 416.8712 417.0545 0.0277 -1.0000 -1.0000 0334929 1581437104.90 151.5396 59.9948 32.0000 1.9795 1.9802 416.8555 417.0397 0.0276 -1.0000 -1.0000 0334998 1581437105.00 151.5914 59.9945 32.0000 1.9831 1.9838 416.9127 417.0965 0.0277 -1.0000 -1.0000 0335478 1581437105.10 151.5914 59.9945 32.0000 1.9807 1.9814 416.7621 416.9451 0.0276 -1.0000 -1.0000 0335538 1581437105.20 151.5914 59.9945 32.0000 1.9807 1.9814 416.6762 416.8602 0.0278 -1.0000 -1.0000 0335608 1581437105.30 151.5914 59.9945 32.0000 1.9798 1.9805 416.7538 416.9364 0.0275 -1.0000 -1.0000 0335678 1581437105.40 151.6114 59.9945 32.0000 1.9800 1.9808 416.9258 417.1083 0.0275 -1.0000 -1.0000 0335738 1581437105.50 151.9303 59.9945 32.0000 1.9787 1.9794 417.1075 417.2913 0.0277 -1.0000 -1.0000 0335948 1581437105.60 151.9303 59.9945 32.0000 1.9808 1.9815 416.8973 417.0808 0.0276 -1.0000 -1.0000 0336008 1581437105.70 151.9303 59.9945 32.0000 1.9822 1.9829 416.7585 416.9417 0.0277 -1.0000 -1.0000 0336078 1581437105.80 151.9303 59.9945 32.0000 1.9829 1.9836 416.8656 417.0493 0.0276 -1.0000 -1.0000 0336148 1581437105.90 151.9303 59.9945 32.0000 1.9791 1.9798 417.1156 417.2990 0.0276 -1.0000 -1.0000 0336208 1581437106.00 151.4299 59.9945 32.0000 1.9802 1.9809 417.3113 417.4959 0.0278 -1.0000 -1.0000 0336448 1581437106.10 151.4299 59.9945 32.0000 1.9794 1.9802 417.0387 417.2215 0.0275 -1.0000 -1.0000 0336518 1581437106.20 151.4299 59.9945 32.0000 1.9801 1.9808 416.7093 416.8937 0.0277 -1.0000 -1.0000 0336588 1581437106.30 151.4299 59.9945 32.0000 1.9806 1.9813 416.6460 416.8297 0.0276 -1.0000 -1.0000 0336648 1581437106.40 151.4299 59.9945 32.0000 1.9813 1.9820 416.7482 416.9312 0.0276 -1.0000 -1.0000 0336718 1581437106.50 151.4299 59.9945 32.0000 1.9809 1.9816 416.9481 417.1311 0.0275 -1.0000 -1.0000 0336788 1581437106.60 151.5275 59.9945 32.0000 1.9803 1.9810 417.1470 417.3306 0.0277 -1.0000 -1.0000 0336858 1581437106.70 151.5275 59.9945 32.0000 1.9787 1.9795 416.9603 417.1437 0.0277 -1.0000 -1.0000 0336917 1581437106.80 151.5275 59.9945 32.0000 1.9795 1.9802 417.0397 417.2238 0.0277 -1.0000 -1.0000 0336977 1581437106.90 151.5275 59.9945 32.0000 1.9791 1.9799 417.0207 417.2042 0.0276 -1.0000 -1.0000 0337058 1581437107.00 151.5275 59.9945 32.0000 1.9782 1.9789 417.1826 417.3665 0.0277 -1.0000 -1.0000 0337117 1581437107.10 151.5486 59.9945 32.0000 1.9796 1.9803 417.1791 417.3628 0.0276 -1.0000 -1.0000 0337767 1581437107.20 151.6383 59.9945 32.0000 1.9811 1.9818 417.1513 417.3353 0.0277 -1.0000 -1.0000 0337837 1581437107.30 151.6383 59.9945 32.0000 1.9830 1.9837 416.7954 416.9796 0.0277 -1.0000 -1.0000 0337897 1581437107.40 151.6383 59.9945 32.0000 1.9803 1.9810 416.9214 417.1040 0.0274 -1.0000 -1.0000 0337967 1581437107.50 151.6383 59.9945 32.0000 1.9801 1.9808 416.9320 417.1147 0.0275 -1.0000 -1.0000 0338167 1581437107.60 151.6383 59.9945 32.0000 1.9808 1.9815 417.0680 417.2513 0.0276 -1.0000 -1.0000 0338227 1581437107.70 151.6383 59.9945 32.0000 1.9809 1.9816 416.9494 417.1327 0.0276 -1.0000 -1.0000 0338317 1581437107.80 151.6191 59.9945 32.0000 1.9820 1.9828 416.9315 417.1139 0.0275 -1.0000 -1.0000 0338397 1581437107.90 151.6191 59.9945 32.0000 1.9807 1.9814 416.7383 416.9215 0.0276 -1.0000 -1.0000 0338457 1581437108.00 151.6191 59.9945 32.0000 1.9798 1.9805 416.6962 416.8788 0.0275 -1.0000 -1.0000 0338527 1581437108.10 151.6191 59.9945 32.0000 1.9807 1.9815 416.7380 416.9211 0.0276 -1.0000 -1.0000 0338597 1581437108.20 151.6191 59.9945 32.0000 1.9815 1.9823 417.0639 417.2461 0.0274 -1.0000 -1.0000 0338657 1581437108.30 151.5301 59.9945 32.0000 1.9819 1.9827 417.1432 417.3263 0.0276 -1.0000 -1.0000 0338720 1581437108.40 151.3650 59.9945 32.0000 1.9808 1.9815 417.1242 417.3084 0.0277 -1.0000 -1.0000 0338790 1581437108.50 151.3650 59.9945 32.0000 1.9786 1.9794 416.9270 417.1098 0.0275 -1.0000 -1.0000 0338860 1581437108.60 151.3650 59.9945 32.0000 1.9799 1.9807 417.0681 417.2512 0.0276 -1.0000 -1.0000 0338930 1581437108.70 151.3650 59.9945 32.0000 1.9810 1.9817 416.7499 416.9319 0.0273 -1.0000 -1.0000 0339160 1581437108.80 151.3650 59.9945 32.0000 1.9809 1.9816 416.9124 417.0949 0.0275 -1.0000 -1.0000 0339220 1581437108.90 151.5991 59.9945 32.0000 1.9806 1.9814 417.2075 417.3906 0.0275 -1.0000 -1.0000 0339300 1581437109.00 151.5991 59.9945 32.0000 1.9811 1.9818 417.1450 417.3289 0.0277 -1.0000 -1.0000 0339359 1581437109.10 151.5991 59.9945 32.0000 1.9826 1.9834 416.7757 416.9592 0.0276 -1.0000 -1.0000 0339419 1581437109.20 151.5991 59.9945 32.0000 1.9825 1.9832 416.7411 416.9245 0.0276 -1.0000 -1.0000 0339969 1581437109.30 151.5991 59.9945 32.0000 1.9818 1.9825 416.6786 416.8623 0.0277 -1.0000 -1.0000 0340029 1581437109.40 151.7059 59.9945 32.0000 1.9819 1.9826 416.8531 417.0362 0.0275 -1.0000 -1.0000 0340119 1581437109.50 151.7747 59.9945 32.0000 1.9803 1.9811 417.1359 417.3187 0.0275 -1.0000 -1.0000 0340229 1581437109.60 151.7747 59.9945 32.0000 1.9808 1.9815 417.2792 417.4620 0.0275 -1.0000 -1.0000 0340289 1581437109.70 151.7747 59.9945 32.0000 1.9813 1.9820 417.1159 417.3004 0.0278 -1.0000 -1.0000 0340349 1581437109.80 151.7747 59.9945 32.0000 1.9812 1.9819 416.7676 416.9512 0.0276 -1.0000 -1.0000 0340419 1581437109.90 151.7747 59.9945 32.0000 1.9811 1.9818 416.9981 417.1813 0.0276 -1.0000 -1.0000 0340489 1581437110.00 151.7747 59.9945 32.0000 1.9814 1.9822 417.0057 417.1895 0.0277 -1.0000 -1.0000 0340549 1581437110.10 151.6791 59.9952 32.0000 1.9796 1.9804 417.0878 417.2723 0.0277 -1.0000 -1.0000 0340879 1581437110.20 151.4432 59.9968 32.0000 1.9804 1.9811 417.1745 417.3587 0.0277 -1.0000 -1.0000 0340948 1581437110.30 151.4432 59.9968 32.0000 1.9798 1.9806 417.2264 417.4103 0.0276 -1.0000 -1.0000 0341008 1581437110.40 151.4432 59.9968 32.0000 1.9791 1.9799 417.0450 417.2277 0.0275 -1.0000 -1.0000 0341079 1581437110.50 151.4432 59.9968 32.0000 1.9787 1.9794 416.8427 417.0257 0.0276 -1.0000 -1.0000 0341138 1581437110.60 151.4432 59.9968 32.0000 1.9799 1.9806 416.9961 417.1798 0.0276 -1.0000 -1.0000 0341218 1581437110.70 151.4432 59.9968 32.0000 1.9795 1.9802 416.8230 417.0064 0.0276 -1.0000 -1.0000 0341278 1581437110.80 151.4421 59.9968 32.0000 1.9793 1.9800 416.9204 417.1038 0.0276 -1.0000 -1.0000 0341338 1581437110.90 151.3602 59.9968 32.0000 1.9794 1.9801 416.7500 416.9319 0.0274 -1.0000 -1.0000 0341408 1581437111.00 151.3602 59.9968 32.0000 1.9796 1.9803 416.7756 416.9589 0.0276 -1.0000 -1.0000 0341478 1581437111.10 151.3602 59.9968 32.0000 1.9793 1.9800 416.8121 416.9955 0.0276 -1.0000 -1.0000 0341538 1581437111.20 151.3602 59.9968 32.0000 1.9780 1.9787 416.8210 417.0037 0.0275 -1.0000 -1.0000 0341888 1581437111.30 151.3602 59.9968 32.0000 1.9787 1.9794 416.8025 416.9851 0.0275 -1.0000 -1.0000 0341958 1581437111.40 151.5153 59.9968 32.0000 1.9793 1.9800 416.9030 417.0852 0.0274 -1.0000 -1.0000 0342018 1581437111.50 151.5153 59.9968 32.0000 1.9793 1.9801 416.8929 417.0764 0.0277 -1.0000 -1.0000 0342098 1581437111.60 151.5153 59.9968 32.0000 1.9805 1.9812 417.0301 417.2142 0.0277 -1.0000 -1.0000 0342158 1581437111.70 151.5153 59.9968 32.0000 1.9780 1.9787 417.0503 417.2327 0.0276 -1.0000 -1.0000 0342218 1581437111.80 151.5153 59.9968 32.0000 1.9798 1.9805 417.1254 417.3104 0.0278 -1.0000 -1.0000 0342288 1581437111.90 151.5233 59.9968 32.0000 1.9788 1.9795 417.1065 417.2900 0.0276 -1.0000 -1.0000 0342358 1581437112.00 151.5715 59.9968 32.0000 1.9812 1.9820 416.6908 416.8750 0.0276 -1.0000 -1.0000 0342418 1581437112.10 151.5715 59.9968 32.0000 1.9808 1.9815 416.7112 416.8943 0.0276 -1.0000 -1.0000 0342488 1581437112.20 151.5715 59.9968 32.0000 1.9822 1.9829 416.7108 416.8947 0.0277 -1.0000 -1.0000 0342548 1581437112.30 151.5715 59.9968 32.0000 1.9803 1.9810 416.7801 416.9633 0.0276 -1.0000 -1.0000 0342618 1581437112.40 151.5715 59.9968 32.0000 1.9784 1.9791 417.0051 417.1891 0.0277 -1.0000 -1.0000 0342698 1581437112.50 151.5715 59.9968 32.0000 1.9805 1.9812 417.3317 417.5163 0.0277 -1.0000 -1.0000 0342758 1581437112.60 151.4784 59.9968 32.0000 1.9809 1.9816 417.1137 417.2975 0.0276 -1.0000 -1.0000 0342827 1581437112.70 151.4455 59.9968 32.0000 1.9812 1.9820 416.8718 417.0546 0.0275 -1.0000 -1.0000 0342898 1581437112.80 151.4455 59.9968 32.0000 1.9806 1.9814 416.7406 416.9238 0.0275 -1.0000 -1.0000 0343137 1581437112.90 151.4455 59.9968 32.0000 1.9794 1.9801 416.7253 416.9078 0.0276 -1.0000 -1.0000 0343207 1581437113.00 151.4455 59.9968 32.0000 1.9805 1.9812 416.6558 416.8397 0.0277 -1.0000 -1.0000 0343277 1581437113.10 151.4455 59.9968 32.0000 1.9791 1.9799 416.9097 417.0930 0.0276 -1.0000 -1.0000 0343337 1581437113.20 151.4443 59.9968 32.0000 1.9806 1.9813 416.7744 416.9583 0.0277 -1.0000 -1.0000 0343417 1581437113.30 151.4441 59.9968 32.0000 1.9804 1.9811 416.9525 417.1363 0.0277 -1.0000 -1.0000 0343637 1581437113.40 151.4441 59.9968 32.0000 1.9795 1.9802 416.8415 417.0255 0.0276 -1.0000 -1.0000 0343697 1581437113.50 151.4441 59.9968 32.0000 1.9796 1.9803 416.8975 417.0805 0.0276 -1.0000 -1.0000 0343777 1581437113.60 151.4441 59.9968 32.0000 1.9798 1.9805 416.8076 416.9913 0.0277 -1.0000 -1.0000 0343837 1581437113.70 151.4441 59.9968 32.0000 1.9800 1.9808 416.7637 416.9476 0.0277 -1.0000 -1.0000 0343897 1581437113.80 151.6341 59.9968 32.0000 1.9805 1.9812 417.1480 417.3317 0.0276 -1.0000 -1.0000 0344427 1581437113.90 151.6341 59.9968 32.0000 1.9813 1.9820 417.2028 417.3863 0.0276 -1.0000 -1.0000 0344487 1581437114.00 151.6341 59.9968 32.0000 1.9812 1.9819 417.1256 417.3094 0.0276 -1.0000 -1.0000 0344547 1581437114.10 151.6341 59.9968 32.0000 1.9809 1.9816 416.9211 417.1034 0.0275 -1.0000 -1.0000 0344627 1581437114.20 151.6341 59.9968 32.0000 1.9814 1.9822 416.8068 416.9907 0.0277 -1.0000 -1.0000 0344687 1581437114.30 151.5975 59.9968 32.0000 1.9812 1.9819 416.7331 416.9174 0.0278 -1.0000 -1.0000 0344877 1581437114.40 151.5128 59.9968 32.0000 1.9805 1.9813 416.7010 416.8839 0.0276 -1.0000 -1.0000 0344957 1581437114.50 151.5128 59.9968 32.0000 1.9803 1.9810 417.0571 417.2410 0.0277 -1.0000 -1.0000 0345017 1581437114.60 151.5128 59.9968 32.0000 1.9802 1.9810 417.3056 417.4882 0.0274 -1.0000 -1.0000 0345087 1581437114.70 151.5128 59.9968 32.0000 1.9798 1.9805 417.1416 417.3252 0.0276 -1.0000 -1.0000 0345146 1581437114.80 151.5128 59.9968 32.0000 1.9802 1.9809 417.0174 417.2011 0.0276 -1.0000 -1.0000 0345216 1581437114.90 151.5433 59.9947 32.0000 1.9802 1.9809 416.6456 416.8303 0.0278 -1.0000 -1.0000 0345287 1581437115.00 151.5433 59.9947 32.0000 1.9812 1.9820 416.6431 416.8270 0.0277 -1.0000 -1.0000 0345346 1581437115.10 151.5433 59.9947 32.0000 1.9806 1.9813 416.7072 416.8911 0.0277 -1.0000 -1.0000 0345416 1581437115.20 151.5433 59.9947 32.0000 1.9807 1.9814 416.7103 416.8940 0.0276 -1.0000 -1.0000 0345486 1581437115.30 151.5433 59.9947 32.0000 1.9790 1.9797 416.9167 417.0999 0.0276 -1.0000 -1.0000 0345546 1581437115.40 151.5116 59.9947 32.0000 1.9781 1.9788 416.9777 417.1598 0.0274 -1.0000 -1.0000 0345606 1581437115.50 151.4425 59.9947 32.0000 1.9776 1.9783 416.8745 417.0587 0.0277 -1.0000 -1.0000 0345676 1581437115.60 151.4425 59.9947 32.0000 1.9794 1.9801 416.9965 417.1808 0.0277 -1.0000 -1.0000 0345746 1581437115.70 151.4425 59.9947 32.0000 1.9783 1.9791 416.9406 417.1246 0.0276 -1.0000 -1.0000 0345806 1581437115.80 151.4425 59.9947 32.0000 1.9798 1.9805 416.8949 417.0779 0.0276 -1.0000 -1.0000 0346146 1581437115.90 151.4425 59.9947 32.0000 1.9787 1.9794 416.9794 417.1623 0.0275 -1.0000 -1.0000 0346216 1581437116.00 151.4003 59.9947 32.0000 1.9791 1.9798 417.0555 417.2393 0.0277 -1.0000 -1.0000 0346276 1581437116.10 151.4003 59.9947 32.0000 1.9781 1.9788 416.9872 417.1711 0.0276 -1.0000 -1.0000 0346346 1581437116.20 151.4003 59.9947 32.0000 1.9786 1.9794 416.9703 417.1554 0.0278 -1.0000 -1.0000 0346416 1581437116.30 151.4003 59.9947 32.0000 1.9785 1.9792 416.8600 417.0441 0.0277 -1.0000 -1.0000 0346666 1581437116.40 151.4003 59.9947 32.0000 1.9805 1.9812 416.6233 416.8069 0.0276 -1.0000 -1.0000 0346746 1581437116.50 151.4003 59.9947 32.0000 1.9809 1.9816 416.7246 416.9091 0.0278 -1.0000 -1.0000 0346806 1581437116.60 151.3955 59.9947 32.0000 1.9792 1.9799 416.7649 416.9487 0.0276 -1.0000 -1.0000 0346876 1581437116.70 151.3954 59.9947 32.0000 1.9811 1.9818 416.6307 416.8129 0.0275 -1.0000 -1.0000 0347185 1581437116.80 151.3954 59.9947 32.0000 1.9813 1.9820 416.5992 416.7824 0.0276 -1.0000 -1.0000 0347256 1581437116.90 151.3954 59.9947 32.0000 1.9808 1.9815 416.7138 416.8975 0.0277 -1.0000 -1.0000 0347325 1581437117.00 151.3954 59.9947 32.0000 1.9799 1.9806 416.7697 416.9519 0.0275 -1.0000 -1.0000 0347385 1581437117.10 151.3954 59.9947 32.0000 1.9805 1.9812 416.8280 417.0110 0.0275 -1.0000 -1.0000 0347445 1581437117.20 151.6777 59.9947 32.0000 1.9806 1.9813 416.6559 416.8392 0.0277 -1.0000 -1.0000 0347525 1581437117.30 151.6790 59.9947 32.0000 1.9810 1.9818 416.7801 416.9650 0.0278 -1.0000 -1.0000 0347585 1581437117.40 151.6790 59.9947 32.0000 1.9813 1.9820 416.9030 417.0866 0.0276 -1.0000 -1.0000 0348135 1581437117.50 151.6790 59.9947 32.0000 1.9803 1.9811 416.9348 417.1178 0.0276 -1.0000 -1.0000 0348215 1581437117.60 151.6790 59.9947 32.0000 1.9807 1.9814 416.8986 417.0823 0.0277 -1.0000 -1.0000 0348275 1581437117.70 151.6472 59.9947 32.0000 1.9818 1.9825 416.8077 416.9916 0.0277 -1.0000 -1.0000 0348335 1581437117.80 151.5635 59.9947 32.0000 1.9805 1.9813 416.7909 416.9737 0.0274 -1.0000 -1.0000 0348415 1581437117.90 151.5635 59.9947 32.0000 1.9798 1.9805 416.7247 416.9070 0.0275 -1.0000 -1.0000 0348475 1581437118.00 151.5635 59.9947 32.0000 1.9810 1.9817 416.7747 416.9593 0.0277 -1.0000 -1.0000 0348535 1581437118.10 151.5635 59.9947 32.0000 1.9807 1.9814 416.9691 417.1527 0.0276 -1.0000 -1.0000 0348615 1581437118.20 151.5635 59.9947 32.0000 1.9798 1.9805 417.1317 417.3177 0.0279 -1.0000 -1.0000 0348675 1581437118.30 151.8324 59.9947 32.0000 1.9802 1.9809 417.0932 417.2771 0.0277 -1.0000 -1.0000 0348735 1581437118.40 151.8324 59.9947 32.0000 1.9803 1.9810 417.2808 417.4655 0.0278 -1.0000 -1.0000 0348805 1581437118.50 151.8324 59.9947 32.0000 1.9819 1.9826 417.0227 417.2067 0.0277 -1.0000 -1.0000 0348875 1581437118.60 151.8324 59.9947 32.0000 1.9811 1.9818 416.8068 416.9909 0.0277 -1.0000 -1.0000 0348944 1581437118.70 151.8324 59.9947 32.0000 1.9804 1.9811 416.8940 417.0780 0.0277 -1.0000 -1.0000 0349004 1581437118.80 151.8324 59.9947 32.0000 1.9792 1.9800 417.0773 417.2611 0.0276 -1.0000 -1.0000 0349065 1581437118.90 151.6426 59.9947 32.0000 1.9783 1.9790 416.9819 417.1650 0.0276 -1.0000 -1.0000 0349144 1581437119.00 151.3011 59.9947 32.0000 1.9782 1.9789 417.0313 417.2149 0.0276 -1.0000 -1.0000 0349204 1581437119.10 151.3011 59.9947 32.0000 1.9785 1.9792 416.9631 417.1467 0.0276 -1.0000 -1.0000 0349264 1581437119.20 151.3011 59.9947 32.0000 1.9783 1.9790 417.0277 417.2119 0.0278 -1.0000 -1.0000 0349334 1581437119.30 151.3011 59.9947 32.0000 1.9785 1.9792 416.9542 417.1378 0.0277 -1.0000 -1.0000 0349404 1581437119.40 151.3011 59.9947 32.0000 1.9793 1.9801 416.8435 417.0277 0.0277 -1.0000 -1.0000 0349734 1581437119.50 151.5995 59.9947 32.0000 1.9791 1.9798 416.8338 417.0178 0.0277 -1.0000 -1.0000 0349804 1581437119.60 151.7985 59.9947 32.0000 1.9788 1.9795 416.8192 417.0025 0.0276 -1.0000 -1.0000 0349864 1581437119.70 151.7985 59.9947 32.0000 1.9818 1.9825 416.6938 416.8780 0.0277 -1.0000 -1.0000 0349924 1581437119.80 151.7985 59.9947 32.0000 1.9818 1.9825 416.8042 416.9881 0.0277 -1.0000 -1.0000 0350004 1581437119.90 151.7985 59.9947 32.0000 1.9821 1.9829 416.7032 416.8872 0.0278 -1.0000 -1.0000 0350174 1581437120.00 151.7985 59.9947 32.0000 1.9807 1.9814 416.8292 417.0132 0.0276 -1.0000 -1.0000 0350244 1581437120.10 151.7985 59.9947 32.0000 1.9790 1.9798 416.9566 417.1397 0.0276 -1.0000 -1.0000 0350314 1581437120.20 151.6210 59.9947 32.0000 1.9785 1.9793 417.0391 417.2228 0.0276 -1.0000 -1.0000 0350374 1581437120.30 151.6210 59.9947 32.0000 1.9790 1.9798 417.1549 417.3388 0.0277 -1.0000 -1.0000 0350434 1581437120.40 151.6210 59.9947 32.0000 1.9807 1.9814 417.0181 417.2023 0.0277 -1.0000 -1.0000 0350913 1581437120.50 151.6210 59.9947 32.0000 1.9809 1.9816 416.9335 417.1173 0.0276 -1.0000 -1.0000 0350974 1581437120.60 151.6210 59.9947 32.0000 1.9803 1.9810 417.0164 417.1993 0.0276 -1.0000 -1.0000 0351043 1581437120.70 151.5626 59.9947 32.0000 1.9796 1.9804 416.8930 417.0775 0.0278 -1.0000 -1.0000 0351103 1581437120.80 151.4187 59.9947 32.0000 1.9796 1.9803 416.7512 416.9356 0.0277 -1.0000 -1.0000 0351173 1581437120.90 151.4187 59.9947 32.0000 1.9797 1.9804 416.6063 416.7902 0.0277 -1.0000 -1.0000 0351243 1581437121.00 151.4187 59.9947 32.0000 1.9800 1.9807 416.7650 416.9487 0.0277 -1.0000 -1.0000 0351303 1581437121.10 151.4187 59.9947 32.0000 1.9806 1.9813 416.7918 416.9754 0.0276 -1.0000 -1.0000 0351363 1581437121.20 151.4187 59.9947 32.0000 1.9792 1.9799 416.9245 417.1083 0.0277 -1.0000 -1.0000 0351443 1581437121.30 151.3953 59.9947 32.0000 1.9807 1.9815 416.9062 417.0905 0.0277 -1.0000 -1.0000 0351503 1581437121.40 151.3953 59.9947 32.0000 1.9793 1.9800 417.0391 417.2228 0.0277 -1.0000 -1.0000 0351903 1581437121.50 151.3953 59.9947 32.0000 1.9783 1.9790 416.9314 417.1155 0.0277 -1.0000 -1.0000 0351973 1581437121.60 151.3953 59.9947 32.0000 1.9790 1.9797 416.9167 417.1001 0.0276 -1.0000 -1.0000 0352043 1581437121.70 151.3953 59.9947 32.0000 1.9776 1.9783 417.0401 417.2231 0.0275 -1.0000 -1.0000 0352103 1581437121.80 151.4748 59.9947 32.0000 1.9785 1.9793 416.9570 417.1399 0.0276 -1.0000 -1.0000 0352173 1581437121.90 151.5224 59.9947 32.0000 1.9797 1.9805 416.9613 417.1454 0.0277 -1.0000 -1.0000 0352383 1581437122.00 151.5224 59.9947 32.0000 1.9788 1.9795 416.8696 417.0529 0.0276 -1.0000 -1.0000 0352443 1581437122.10 151.5224 59.9947 32.0000 1.9799 1.9806 416.9038 417.0877 0.0277 -1.0000 -1.0000 0352523 1581437122.20 151.5224 59.9947 32.0000 1.9803 1.9810 416.7152 416.8993 0.0277 -1.0000 -1.0000 0352583 1581437122.30 151.5224 59.9947 32.0000 1.9813 1.9820 416.7538 416.9370 0.0276 -1.0000 -1.0000 0352642 1581437122.40 151.7900 59.9947 32.0000 1.9811 1.9818 416.6485 416.8317 0.0276 -1.0000 -1.0000 0352902 1581437122.50 151.7900 59.9947 32.0000 1.9822 1.9829 416.6401 416.8243 0.0277 -1.0000 -1.0000 0352963 1581437122.60 151.7900 59.9947 32.0000 1.9811 1.9818 417.0258 417.2095 0.0277 -1.0000 -1.0000 0353032 1581437122.70 151.7900 59.9947 32.0000 1.9794 1.9801 417.1875 417.3707 0.0275 -1.0000 -1.0000 0353092 1581437122.80 151.7900 59.9947 32.0000 1.9791 1.9798 417.2214 417.4044 0.0276 -1.0000 -1.0000 0353152 1581437122.90 151.7900 59.9947 32.0000 1.9807 1.9814 416.8743 417.0586 0.0277 -1.0000 -1.0000 0353232 1581437123.00 151.6978 59.9947 32.0000 1.9815 1.9822 416.6832 416.8670 0.0277 -1.0000 -1.0000 0353402 1581437123.10 151.4363 59.9947 32.0000 1.9810 1.9817 416.7669 416.9504 0.0277 -1.0000 -1.0000 0353472 1581437123.20 151.4363 59.9947 32.0000 1.9805 1.9812 416.8101 416.9938 0.0276 -1.0000 -1.0000 0353542 1581437123.30 151.4363 59.9947 32.0000 1.9796 1.9803 416.7766 416.9603 0.0277 -1.0000 -1.0000 0353612 1581437123.40 151.4363 59.9947 32.0000 1.9801 1.9809 416.7956 416.9790 0.0276 -1.0000 -1.0000 0353672 1581437123.50 151.4363 59.9947 32.0000 1.9793 1.9800 416.8311 417.0142 0.0276 -1.0000 -1.0000 0353912 1581437123.60 151.4335 59.9947 32.0000 1.9798 1.9805 416.6979 416.8818 0.0277 -1.0000 -1.0000 0353972 1581437123.70 151.4335 59.9947 32.0000 1.9791 1.9798 416.8798 417.0633 0.0276 -1.0000 -1.0000 0354202 1581437123.80 151.4335 59.9947 32.0000 1.9787 1.9795 416.8488 417.0323 0.0277 -1.0000 -1.0000 0354272 1581437123.90 151.4335 59.9947 32.0000 1.9803 1.9810 417.1689 417.3528 0.0276 -1.0000 -1.0000 0354332 1581437124.00 151.4335 59.9947 32.0000 1.9788 1.9795 417.0874 417.2714 0.0277 -1.0000 -1.0000 0354392 1581437124.10 151.5322 59.9947 32.0000 1.9781 1.9788 416.9151 417.0998 0.0278 -1.0000 -1.0000 0354492 1581437124.20 151.5554 59.9947 32.0000 1.9794 1.9801 416.9351 417.1190 0.0277 -1.0000 -1.0000 0354582 1581437124.30 151.5554 59.9947 32.0000 1.9817 1.9825 416.8710 417.0557 0.0278 -1.0000 -1.0000 0354651 1581437124.40 151.5554 59.9947 32.0000 1.9814 1.9821 416.7062 416.8898 0.0277 -1.0000 -1.0000 0354721 1581437124.50 151.5554 59.9947 32.0000 1.9817 1.9824 416.7760 416.9595 0.0276 -1.0000 -1.0000 0354782 1581437124.60 151.5554 59.9947 32.0000 1.9811 1.9818 416.7926 416.9763 0.0276 -1.0000 -1.0000 0354851 1581437124.70 151.7006 59.9964 32.0000 1.9825 1.9832 416.7005 416.8837 0.0276 -1.0000 -1.0000 0354921 1581437124.80 151.7006 59.9964 32.0000 1.9811 1.9819 416.7893 416.9737 0.0278 -1.0000 -1.0000 0354982 1581437124.90 151.7006 59.9964 32.0000 1.9813 1.9821 416.8621 417.0455 0.0276 -1.0000 -1.0000 0355051 1581437125.00 151.7006 59.9964 32.0000 1.9810 1.9818 417.1017 417.2862 0.0278 -1.0000 -1.0000 0355231 1581437125.10 151.7006 59.9964 32.0000 1.9813 1.9820 416.9091 417.0939 0.0278 -1.0000 -1.0000 0355291 1581437125.20 151.7006 59.9964 32.0000 1.9818 1.9825 416.7701 416.9537 0.0277 -1.0000 -1.0000 0355371 1581437125.30 151.6025 59.9964 32.0000 1.9814 1.9821 416.7014 416.8863 0.0278 -1.0000 -1.0000 0355431 1581437125.40 151.6025 59.9964 32.0000 1.9812 1.9820 416.6689 416.8525 0.0276 -1.0000 -1.0000 0355501 1581437125.50 151.6025 59.9964 32.0000 1.9796 1.9803 416.6918 416.8749 0.0276 -1.0000 -1.0000 0355741 1581437125.60 151.6025 59.9964 32.0000 1.9805 1.9812 416.8738 417.0571 0.0275 -1.0000 -1.0000 0355801 1581437125.70 151.6025 59.9964 32.0000 1.9802 1.9809 416.6973 416.8785 0.0274 -1.0000 -1.0000 0355861 1581437125.80 151.5367 59.9964 32.0000 1.9794 1.9801 416.9221 417.1056 0.0277 -1.0000 -1.0000 0355941 1581437125.90 151.5028 59.9964 32.0000 1.9792 1.9799 416.8321 417.0151 0.0275 -1.0000 -1.0000 0356001 1581437126.00 151.5028 59.9964 32.0000 1.9794 1.9801 416.9283 417.1111 0.0275 -1.0000 -1.0000 0356061 1581437126.10 151.5028 59.9964 32.0000 1.9785 1.9792 416.9555 417.1381 0.0275 -1.0000 -1.0000 0356391 1581437126.20 151.5028 59.9964 32.0000 1.9777 1.9784 416.7426 416.9261 0.0277 -1.0000 -1.0000 0356461 1581437126.30 151.5028 59.9964 32.0000 1.9792 1.9799 416.7251 416.9086 0.0276 -1.0000 -1.0000 0356520 1581437126.40 151.4514 59.9964 32.0000 1.9813 1.9820 416.7378 416.9207 0.0275 -1.0000 -1.0000 0356590 1581437126.50 151.4514 59.9964 32.0000 1.9798 1.9805 416.7292 416.9121 0.0276 -1.0000 -1.0000 0356650 1581437126.60 151.4514 59.9964 32.0000 1.9793 1.9801 416.7475 416.9308 0.0276 -1.0000 -1.0000 0356900 1581437126.70 151.4514 59.9964 32.0000 1.9802 1.9809 416.6622 416.8460 0.0277 -1.0000 -1.0000 0356970 1581437126.80 151.4514 59.9964 32.0000 1.9805 1.9812 416.6497 416.8318 0.0274 -1.0000 -1.0000 0357030 1581437126.90 151.4514 59.9964 32.0000 1.9790 1.9797 416.6729 416.8558 0.0276 -1.0000 -1.0000 0357100 1581437127.00 151.7039 59.9964 32.0000 1.9803 1.9810 416.8539 417.0373 0.0276 -1.0000 -1.0000 0357160 1581437127.10 151.7039 59.9964 32.0000 1.9812 1.9820 417.0085 417.1915 0.0276 -1.0000 -1.0000 0357640 1581437127.20 151.7039 59.9964 32.0000 1.9801 1.9808 417.1379 417.3203 0.0274 -1.0000 -1.0000 0357710 1581437127.30 151.7039 59.9964 32.0000 1.9814 1.9821 416.7759 416.9589 0.0276 -1.0000 -1.0000 0357780 1581437127.40 151.7039 59.9964 32.0000 1.9817 1.9824 416.8052 416.9885 0.0277 -1.0000 -1.0000 0357840 1581437127.50 151.6884 59.9964 32.0000 1.9812 1.9819 416.9239 417.1080 0.0277 -1.0000 -1.0000 0357910 1581437127.60 151.5834 59.9964 32.0000 1.9796 1.9803 417.1739 417.3569 0.0275 -1.0000 -1.0000 0358230 1581437127.70 151.5834 59.9964 32.0000 1.9796 1.9803 417.2045 417.3879 0.0276 -1.0000 -1.0000 0358290 1581437127.80 151.5834 59.9964 32.0000 1.9796 1.9803 416.9818 417.1657 0.0277 -1.0000 -1.0000 0358370 1581437127.90 151.5834 59.9964 32.0000 1.9816 1.9823 416.7281 416.9110 0.0275 -1.0000 -1.0000 0358429 1581437128.00 151.5834 59.9964 32.0000 1.9814 1.9822 416.7218 416.9052 0.0277 -1.0000 -1.0000 0358490 1581437128.10 151.7314 59.9964 32.0000 1.9805 1.9812 416.5302 416.7134 0.0275 -1.0000 -1.0000 0358729 1581437128.20 151.7314 59.9964 32.0000 1.9797 1.9804 416.9586 417.1409 0.0274 -1.0000 -1.0000 0358790 1581437128.30 151.7314 59.9964 32.0000 1.9798 1.9805 417.0983 417.2816 0.0276 -1.0000 -1.0000 0358849 1581437128.40 151.7314 59.9964 32.0000 1.9808 1.9815 416.8135 416.9974 0.0277 -1.0000 -1.0000 0358929 1581437128.50 151.7314 59.9964 32.0000 1.9809 1.9816 416.7492 416.9329 0.0276 -1.0000 -1.0000 0358989 1581437128.60 151.7314 59.9964 32.0000 1.9811 1.9818 416.7399 416.9238 0.0277 -1.0000 -1.0000 0359059 1581437128.70 151.5635 59.9964 32.0000 1.9813 1.9820 416.6591 416.8418 0.0275 -1.0000 -1.0000 0359129 1581437128.80 151.5635 59.9964 32.0000 1.9797 1.9804 416.9434 417.1261 0.0275 -1.0000 -1.0000 0359189 1581437128.90 151.5635 59.9964 32.0000 1.9797 1.9804 416.8186 417.0021 0.0276 -1.0000 -1.0000 0359259 1581437129.00 151.5635 59.9964 32.0000 1.9805 1.9812 416.9910 417.1742 0.0276 -1.0000 -1.0000 0359319 1581437129.10 151.5635 59.9964 32.0000 1.9788 1.9795 416.9617 417.1450 0.0276 -1.0000 -1.0000 0359699 1581437129.20 151.5635 59.9964 32.0000 1.9777 1.9784 416.8887 417.0728 0.0277 -1.0000 -1.0000 0359769 1581437129.30 151.4173 59.9964 32.0000 1.9788 1.9795 416.8402 417.0233 0.0275 -1.0000 -1.0000 0359829 1581437129.40 151.3929 59.9964 32.0000 1.9798 1.9805 416.9069 417.0900 0.0275 -1.0000 -1.0000 0359899 1581437129.50 151.3929 59.9964 32.0000 1.9799 1.9806 416.8056 416.9881 0.0275 -1.0000 -1.0000 0359979 1581437129.60 151.3929 59.9964 32.0000 1.9800 1.9807 416.7749 416.9586 0.0277 -1.0000 -1.0000 0400149 1581437129.70 151.3929 59.9964 32.0000 1.9787 1.9794 416.8009 416.9846 0.0277 -1.0000 -1.0000 0400219 1581437129.80 151.4005 59.9962 32.0000 1.9810 1.9817 416.7716 416.9552 0.0277 -1.0000 -1.0000 0400288 1581437129.90 151.5026 59.9932 32.0000 1.9809 1.9817 416.6899 416.8742 0.0278 -1.0000 -1.0000 0400369 1581437130.00 151.5026 59.9932 32.0000 1.9817 1.9824 416.7376 416.9211 0.0276 -1.0000 -1.0000 0400428 1581437130.10 151.5026 59.9932 32.0000 1.9811 1.9818 416.7562 416.9388 0.0275 -1.0000 -1.0000 0400668 1581437130.20 151.5026 59.9932 32.0000 1.9801 1.9808 416.7793 416.9623 0.0276 -1.0000 -1.0000 0400778 1581437130.30 151.5026 59.9932 32.0000 1.9798 1.9805 416.9269 417.1112 0.0277 -1.0000 -1.0000 0400848 1581437130.40 151.5026 59.9932 32.0000 1.9791 1.9799 416.9865 417.1695 0.0275 -1.0000 -1.0000 0400918 1581437130.50 151.5026 59.9932 32.0000 1.9790 1.9797 417.0238 417.2061 0.0274 -1.0000 -1.0000 0400978 1581437130.60 151.5535 59.9932 32.0000 1.9788 1.9795 417.0131 417.1959 0.0277 -1.0000 -1.0000 0401048 1581437130.70 151.5535 59.9932 32.0000 1.9795 1.9802 416.9373 417.1213 0.0276 -1.0000 -1.0000 0401498 1581437130.80 151.5535 59.9932 32.0000 1.9784 1.9791 416.9021 417.0864 0.0276 -1.0000 -1.0000 0401558 1581437130.90 151.5535 59.9932 32.0000 1.9788 1.9796 416.6915 416.8747 0.0277 -1.0000 -1.0000 0401638 1581437131.00 151.5535 59.9932 32.0000 1.9808 1.9815 416.6125 416.7973 0.0279 -1.0000 -1.0000 0401698 1581437131.10 151.5535 59.9932 32.0000 1.9808 1.9816 416.6911 416.8754 0.0278 -1.0000 -1.0000 0401758 1581437131.20 151.6329 59.9932 32.0000 1.9807 1.9814 416.6621 416.8458 0.0276 -1.0000 -1.0000 0401828 1581437131.30 151.6329 59.9932 32.0000 1.9787 1.9794 417.1398 417.3230 0.0276 -1.0000 -1.0000 0401898 1581437131.40 151.6329 59.9932 32.0000 1.9789 1.9796 417.1913 417.3749 0.0276 -1.0000 -1.0000 0401978 1581437131.50 151.6329 59.9932 32.0000 1.9785 1.9792 417.0339 417.2176 0.0277 -1.0000 -1.0000 0402048 1581437131.60 151.6329 59.9932 32.0000 1.9795 1.9802 417.0564 417.2412 0.0277 -1.0000 -1.0000 0402108 1581437131.70 151.6116 59.9932 32.0000 1.9801 1.9808 416.5881 416.7705 0.0275 -1.0000 -1.0000 0402178 1581437131.80 151.5691 59.9932 32.0000 1.9814 1.9821 416.5858 416.7689 0.0276 -1.0000 -1.0000 0402247 1581437131.90 151.5691 59.9932 32.0000 1.9808 1.9815 416.7120 416.8957 0.0276 -1.0000 -1.0000 0402307 1581437132.00 151.5691 59.9932 32.0000 1.9788 1.9795 416.8089 416.9924 0.0277 -1.0000 -1.0000 0402377 1581437132.10 151.5691 59.9932 32.0000 1.9808 1.9815 417.1017 417.2847 0.0275 -1.0000 -1.0000 0402447 1581437132.20 151.5691 59.9932 32.0000 1.9803 1.9811 417.1896 417.3736 0.0277 -1.0000 -1.0000 0402777 1581437132.30 151.5691 59.9932 32.0000 1.9799 1.9806 417.1449 417.3278 0.0274 -1.0000 -1.0000 0402847 1581437132.40 151.3598 59.9932 32.0000 1.9789 1.9796 417.0412 417.2243 0.0276 -1.0000 -1.0000 0402917 1581437132.50 151.3598 59.9932 32.0000 1.9797 1.9804 416.8374 417.0208 0.0276 -1.0000 -1.0000 0402977 1581437132.60 151.3598 59.9932 32.0000 1.9798 1.9806 416.9324 417.1156 0.0276 -1.0000 -1.0000 0403047 1581437132.70 151.3598 59.9932 32.0000 1.9797 1.9804 416.8151 416.9985 0.0276 -1.0000 -1.0000 0403117 1581437132.80 151.3598 59.9932 32.0000 1.9804 1.9811 416.6953 416.8788 0.0276 -1.0000 -1.0000 0403407 1581437132.90 151.3598 59.9932 32.0000 1.9786 1.9793 416.6603 416.8436 0.0276 -1.0000 -1.0000 0403477 1581437133.00 151.3598 59.9932 32.0000 1.9805 1.9812 416.7197 416.9023 0.0275 -1.0000 -1.0000 0403537 1581437133.10 151.3598 59.9932 32.0000 1.9792 1.9800 416.7791 416.9625 0.0277 -1.0000 -1.0000 0403597 1581437133.20 151.3968 59.9932 32.0000 1.9796 1.9803 416.6491 416.8321 0.0276 -1.0000 -1.0000 0403677 1581437133.30 151.6024 59.9932 32.0000 1.9793 1.9800 416.6579 416.8413 0.0276 -1.0000 -1.0000 0403897 1581437133.40 151.6024 59.9932 32.0000 1.9800 1.9807 416.7616 416.9437 0.0274 -1.0000 -1.0000 0403957 1581437133.50 151.6024 59.9932 32.0000 1.9812 1.9819 417.1191 417.3023 0.0276 -1.0000 -1.0000 0404037 1581437133.60 151.6024 59.9932 32.0000 1.9790 1.9797 417.1503 417.3340 0.0276 -1.0000 -1.0000 0404096 1581437133.70 151.6024 59.9932 32.0000 1.9797 1.9804 417.1409 417.3253 0.0278 -1.0000 -1.0000 0404157 1581437133.80 151.5264 59.9932 32.0000 1.9800 1.9807 416.9077 417.0934 0.0279 -1.0000 -1.0000 0404416 1581437133.90 151.5264 59.9932 32.0000 1.9793 1.9800 416.6717 416.8567 0.0278 -1.0000 -1.0000 0404486 1581437134.00 151.5264 59.9932 32.0000 1.9804 1.9811 416.6412 416.8265 0.0279 -1.0000 -1.0000 0404556 1581437134.10 151.5264 59.9932 32.0000 1.9790 1.9797 416.7680 416.9526 0.0278 -1.0000 -1.0000 0404626 1581437134.20 151.5264 59.9932 32.0000 1.9806 1.9813 416.9107 417.0959 0.0279 -1.0000 -1.0000 0404686 1581437134.30 151.5369 59.9932 32.0000 1.9803 1.9810 416.6835 416.8668 0.0277 -1.0000 -1.0000 0404746 1581437134.40 151.6617 59.9932 32.0000 1.9801 1.9808 416.7580 416.9435 0.0280 -1.0000 -1.0000 0404826 1581437134.50 151.6617 59.9932 32.0000 1.9794 1.9801 416.8357 417.0200 0.0277 -1.0000 -1.0000 0404886 1581437134.60 151.6617 59.9932 32.0000 1.9794 1.9801 416.9740 417.1586 0.0278 -1.0000 -1.0000 0404956 1581437134.70 151.6617 59.9932 32.0000 1.9784 1.9791 417.0425 417.2260 0.0276 -1.0000 -1.0000 0405016 1581437134.80 151.6617 59.9932 32.0000 1.9795 1.9802 417.0991 417.2825 0.0276 -1.0000 -1.0000 0405146 1581437134.90 151.7182 59.9921 32.0000 1.9796 1.9803 416.9497 417.1332 0.0277 -1.0000 -1.0000 0405216 1581437135.00 151.7182 59.9921 32.0000 1.9825 1.9832 416.6659 416.8506 0.0278 -1.0000 -1.0000 0405286 1581437135.10 151.7182 59.9921 32.0000 1.9805 1.9813 416.9087 417.0923 0.0276 -1.0000 -1.0000 0405346 1581437135.20 151.7182 59.9921 32.0000 1.9790 1.9797 417.0198 417.2041 0.0277 -1.0000 -1.0000 0405416 1581437135.30 151.7182 59.9921 32.0000 1.9795 1.9802 416.9785 417.1618 0.0275 -1.0000 -1.0000 0405476 1581437135.40 151.6617 59.9921 32.0000 1.9790 1.9797 416.8291 417.0119 0.0275 -1.0000 -1.0000 0405546 1581437135.50 151.4485 59.9921 32.0000 1.9795 1.9802 416.7575 416.9402 0.0275 -1.0000 -1.0000 0405616 1581437135.60 151.4485 59.9921 32.0000 1.9785 1.9792 416.6903 416.8740 0.0277 -1.0000 -1.0000 0405676 1581437135.70 151.4485 59.9921 32.0000 1.9787 1.9794 416.6699 416.8528 0.0276 -1.0000 -1.0000 0405746 1581437135.80 151.4485 59.9921 32.0000 1.9806 1.9813 416.6596 416.8433 0.0276 -1.0000 -1.0000 0405995 1581437135.90 151.4485 59.9921 32.0000 1.9794 1.9802 416.6998 416.8821 0.0275 -1.0000 -1.0000 0406056 1581437136.00 151.4038 59.9921 32.0000 1.9797 1.9805 416.5971 416.7811 0.0277 -1.0000 -1.0000 0406125 1581437136.10 151.4038 59.9921 32.0000 1.9779 1.9786 416.9012 417.0848 0.0277 -1.0000 -1.0000 0406195 1581437136.20 151.4038 59.9921 32.0000 1.9789 1.9796 416.7234 416.9073 0.0277 -1.0000 -1.0000 0406255 1581437136.30 151.4038 59.9921 32.0000 1.9783 1.9790 416.9328 417.1167 0.0277 -1.0000 -1.0000 0406315 1581437136.40 151.4038 59.9921 32.0000 1.9796 1.9803 417.0032 417.1874 0.0277 -1.0000 -1.0000 0406505 1581437136.50 151.4239 59.9921 32.0000 1.9792 1.9799 417.0644 417.2482 0.0276 -1.0000 -1.0000 0406565 1581437136.60 151.4918 59.9921 32.0000 1.9797 1.9804 417.0215 417.2047 0.0276 -1.0000 -1.0000 0406645 1581437136.70 151.4918 59.9921 32.0000 1.9799 1.9807 416.9631 417.1470 0.0277 -1.0000 -1.0000 0406705 1581437136.80 151.4918 59.9921 32.0000 1.9803 1.9810 416.7847 416.9679 0.0276 -1.0000 -1.0000 0406765 1581437136.90 151.4918 59.9921 32.0000 1.9807 1.9814 416.8506 417.0340 0.0276 -1.0000 -1.0000 0407155 1581437137.00 151.4918 59.9921 32.0000 1.9806 1.9813 416.7649 416.9498 0.0277 -1.0000 -1.0000 0407225 1581437137.10 151.5034 59.9921 32.0000 1.9789 1.9796 416.6013 416.7841 0.0276 -1.0000 -1.0000 0407285 1581437137.20 151.5034 59.9921 32.0000 1.9792 1.9799 416.7667 416.9502 0.0275 -1.0000 -1.0000 0407365 1581437137.30 151.5034 59.9921 32.0000 1.9798 1.9805 416.6909 416.8753 0.0278 -1.0000 -1.0000 0407425 1581437137.40 151.5034 59.9921 32.0000 1.9793 1.9800 416.7135 416.8977 0.0278 -1.0000 -1.0000 0407645 1581437137.50 151.5034 59.9921 32.0000 1.9791 1.9798 416.8077 416.9922 0.0278 -1.0000 -1.0000 0407725 1581437137.60 151.5885 59.9921 32.0000 1.9789 1.9796 416.7972 416.9799 0.0276 -1.0000 -1.0000 0407785 1581437137.70 151.7141 59.9921 32.0000 1.9809 1.9816 417.0888 417.2731 0.0277 -1.0000 -1.0000 0407844 1581437137.80 151.7141 59.9921 32.0000 1.9800 1.9807 417.1353 417.3184 0.0276 -1.0000 -1.0000 0407914 1581437137.90 151.7141 59.9921 32.0000 1.9817 1.9824 416.9045 417.0888 0.0277 -1.0000 -1.0000 0408414 1581437138.00 151.7141 59.9921 32.0000 1.9806 1.9813 416.7780 416.9607 0.0275 -1.0000 -1.0000 0408474 1581437138.10 151.7141 59.9921 32.0000 1.9815 1.9822 416.9599 417.1429 0.0275 -1.0000 -1.0000 0408544 1581437138.20 151.6003 59.9921 32.0000 1.9800 1.9807 417.0764 417.2593 0.0276 -1.0000 -1.0000 0408604 1581437138.30 151.6003 59.9921 32.0000 1.9815 1.9822 416.8797 417.0641 0.0278 -1.0000 -1.0000 0408674 1581437138.40 151.6003 59.9921 32.0000 1.9813 1.9821 416.6514 416.8347 0.0276 -1.0000 -1.0000 0408904 1581437138.50 151.6003 59.9921 32.0000 1.9818 1.9825 416.8273 417.0108 0.0276 -1.0000 -1.0000 0408974 1581437138.60 151.6003 59.9921 32.0000 1.9785 1.9792 416.9986 417.1826 0.0277 -1.0000 -1.0000 0409044 1581437138.70 151.6003 59.9921 32.0000 1.9777 1.9784 416.9312 417.1160 0.0278 -1.0000 -1.0000 0409104 1581437138.80 151.6003 59.9921 32.0000 1.9793 1.9800 416.9197 417.1041 0.0278 -1.0000 -1.0000 0409164 1581437138.90 151.5032 59.9921 32.0000 1.9805 1.9812 416.8600 417.0446 0.0277 -1.0000 -1.0000 0409414 1581437139.00 151.5032 59.9921 32.0000 1.9816 1.9824 416.5885 416.7732 0.0278 -1.0000 -1.0000 0409484 1581437139.10 151.5032 59.9921 32.0000 1.9796 1.9803 416.8061 416.9905 0.0278 -1.0000 -1.0000 0409544 1581437139.20 151.5032 59.9921 32.0000 1.9786 1.9793 416.9357 417.1197 0.0276 -1.0000 -1.0000 0409643 1581437139.30 151.5032 59.9921 32.0000 1.9797 1.9805 416.9417 417.1259 0.0276 -1.0000 -1.0000 0409704 1581437139.40 151.4355 59.9921 32.0000 1.9783 1.9790 416.7978 416.9795 0.0275 -1.0000 -1.0000 0409764 1581437139.50 151.4355 59.9921 32.0000 1.9790 1.9797 416.8987 417.0826 0.0277 -1.0000 -1.0000 0409843 1581437139.60 151.4355 59.9921 32.0000 1.9792 1.9799 416.7803 416.9638 0.0277 -1.0000 -1.0000 0409913 1581437139.70 151.4355 59.9921 32.0000 1.9773 1.9780 416.9005 417.0848 0.0277 -1.0000 -1.0000 0409983 1581437139.80 151.4355 59.9921 32.0000 1.9793 1.9800 416.8611 417.0455 0.0278 -1.0000 -1.0000 0410053 1581437139.90 151.4355 59.9921 32.0000 1.9778 1.9785 416.9245 417.1085 0.0277 -1.0000 -1.0000 0410143 1581437140.00 151.4355 59.9921 32.0000 1.9786 1.9793 416.8914 417.0743 0.0275 -1.0000 -1.0000 0410223 1581437140.10 151.4443 59.9949 32.0000 1.9799 1.9806 416.7431 416.9265 0.0277 -1.0000 -1.0000 0410303 1581437140.20 151.4443 59.9949 32.0000 1.9811 1.9818 416.9081 417.0920 0.0276 -1.0000 -1.0000 0410363 1581437140.30 151.4443 59.9949 32.0000 1.9814 1.9821 416.7850 416.9681 0.0276 -1.0000 -1.0000 0410423 1581437140.40 151.4443 59.9949 32.0000 1.9808 1.9815 416.7908 416.9745 0.0276 -1.0000 -1.0000 0410503 1581437140.50 151.4443 59.9949 32.0000 1.9788 1.9795 417.1490 417.3329 0.0278 -1.0000 -1.0000 0410883 1581437140.60 151.4443 59.9949 32.0000 1.9792 1.9799 417.0378 417.2214 0.0276 -1.0000 -1.0000 0410953 1581437140.70 151.5348 59.9949 32.0000 1.9784 1.9791 417.0152 417.1989 0.0277 -1.0000 -1.0000 0411023 1581437140.80 151.5348 59.9949 32.0000 1.9793 1.9801 417.0377 417.2225 0.0278 -1.0000 -1.0000 0411083 1581437140.90 151.5348 59.9949 32.0000 1.9792 1.9799 416.8252 417.0093 0.0277 -1.0000 -1.0000 0411153 1581437141.00 151.5348 59.9949 32.0000 1.9797 1.9804 416.9934 417.1773 0.0276 -1.0000 -1.0000 0411223 1581437141.10 151.5348 59.9949 32.0000 1.9787 1.9795 416.9764 417.1604 0.0277 -1.0000 -1.0000 0411283 1581437141.20 151.5348 59.9949 32.0000 1.9809 1.9816 416.8842 417.0676 0.0276 -1.0000 -1.0000 0411353 1581437141.30 151.5221 59.9949 32.0000 1.9811 1.9818 416.6451 416.8271 0.0274 -1.0000 -1.0000 0411423 1581437141.40 151.5015 59.9949 32.0000 1.9819 1.9826 416.7319 416.9164 0.0278 -1.0000 -1.0000 0411483 1581437141.50 151.5015 59.9949 32.0000 1.9804 1.9811 416.7976 416.9813 0.0276 -1.0000 -1.0000 0411662 1581437141.60 151.5015 59.9949 32.0000 1.9784 1.9791 416.8193 417.0029 0.0277 -1.0000 -1.0000 0411732 1581437141.70 151.5015 59.9949 32.0000 1.9784 1.9791 416.6736 416.8571 0.0276 -1.0000 -1.0000 0411793 1581437141.80 151.5015 59.9949 32.0000 1.9779 1.9786 416.8508 417.0349 0.0277 -1.0000 -1.0000 0411862 1581437141.90 151.7043 59.9949 32.0000 1.9790 1.9797 416.9179 417.1016 0.0277 -1.0000 -1.0000 0411932 1581437142.00 151.7202 59.9949 32.0000 1.9795 1.9803 416.9101 417.0938 0.0276 -1.0000 -1.0000 0412262 1581437142.10 151.7202 59.9949 32.0000 1.9803 1.9810 417.0548 417.2372 0.0275 -1.0000 -1.0000 0412332 1581437142.20 151.7202 59.9949 32.0000 1.9806 1.9813 417.1210 417.3044 0.0276 -1.0000 -1.0000 0412392 1581437142.30 151.7202 59.9949 32.0000 1.9811 1.9818 416.7566 416.9397 0.0276 -1.0000 -1.0000 0412462 1581437142.40 151.7202 59.9949 32.0000 1.9807 1.9814 416.6024 416.7864 0.0277 -1.0000 -1.0000 0412532 1581437142.50 151.6992 59.9949 32.0000 1.9802 1.9809 416.8079 416.9921 0.0277 -1.0000 -1.0000 0412912 1581437142.60 151.3803 59.9949 32.0000 1.9802 1.9809 416.7130 416.8955 0.0274 -1.0000 -1.0000 0412982 1581437142.70 151.3803 59.9949 32.0000 1.9797 1.9805 416.9727 417.1554 0.0276 -1.0000 -1.0000 0413042 1581437142.80 151.3803 59.9949 32.0000 1.9780 1.9787 416.8779 417.0601 0.0275 -1.0000 -1.0000 0413102 1581437142.90 151.3803 59.9949 32.0000 1.9777 1.9784 416.7626 416.9464 0.0276 -1.0000 -1.0000 0413182 1581437143.00 151.3803 59.9949 32.0000 1.9794 1.9801 416.8678 417.0512 0.0276 -1.0000 -1.0000 0413252 1581437143.10 151.3803 59.9949 32.0000 1.9803 1.9810 416.8418 417.0257 0.0277 -1.0000 -1.0000 0413482 1581437143.20 151.4810 59.9949 32.0000 1.9799 1.9807 416.7837 416.9682 0.0279 -1.0000 -1.0000 0413551 1581437143.30 151.4810 59.9949 32.0000 1.9808 1.9815 416.7596 416.9438 0.0277 -1.0000 -1.0000 0413611 1581437143.40 151.4810 59.9949 32.0000 1.9816 1.9823 416.6233 416.8068 0.0276 -1.0000 -1.0000 0413671 1581437143.50 151.4810 59.9949 32.0000 1.9829 1.9837 416.6569 416.8404 0.0277 -1.0000 -1.0000 0413751 1581437143.60 151.4810 59.9949 32.0000 1.9809 1.9816 416.9143 417.0979 0.0276 -1.0000 -1.0000 0413811 1581437143.70 151.5084 59.9949 32.0000 1.9802 1.9809 416.9703 417.1539 0.0277 -1.0000 -1.0000 0413871 1581437143.80 151.5084 59.9949 32.0000 1.9804 1.9811 416.8372 417.0212 0.0277 -1.0000 -1.0000 0413951 1581437143.90 151.5084 59.9949 32.0000 1.9809 1.9817 416.6583 416.8426 0.0278 -1.0000 -1.0000 0414011 1581437144.00 151.5084 59.9949 32.0000 1.9812 1.9819 416.7526 416.9365 0.0277 -1.0000 -1.0000 0414071 1581437144.10 151.5084 59.9949 32.0000 1.9798 1.9805 416.9109 417.0944 0.0275 -1.0000 -1.0000 0414141 1581437144.20 151.5270 59.9949 32.0000 1.9790 1.9797 417.3512 417.5350 0.0277 -1.0000 -1.0000 0414201 1581437144.30 151.5316 59.9949 32.0000 1.9779 1.9786 417.1110 417.2951 0.0277 -1.0000 -1.0000 0414271 1581437144.40 151.5316 59.9949 32.0000 1.9801 1.9808 417.0746 417.2602 0.0279 -1.0000 -1.0000 0414341 1581437144.50 151.5316 59.9949 32.0000 1.9809 1.9816 417.0137 417.1977 0.0276 -1.0000 -1.0000 0414511 1581437144.60 151.5316 59.9949 32.0000 1.9829 1.9836 416.7908 416.9736 0.0276 -1.0000 -1.0000 0414591 1581437144.70 151.5316 59.9949 32.0000 1.9823 1.9830 416.7589 416.9412 0.0275 -1.0000 -1.0000 0414651 1581437144.80 151.6826 59.9958 32.0000 1.9825 1.9832 416.7819 416.9653 0.0276 -1.0000 -1.0000 0414711 1581437144.90 151.6826 59.9958 32.0000 1.9789 1.9796 417.2503 417.4338 0.0276 -1.0000 -1.0000 0414791 1581437145.00 151.6826 59.9958 32.0000 1.9795 1.9802 417.1284 417.3116 0.0276 -1.0000 -1.0000 0414851 1581437145.10 151.6826 59.9958 32.0000 1.9809 1.9816 416.9678 417.1519 0.0277 -1.0000 -1.0000 0415430 1581437145.20 151.6826 59.9958 32.0000 1.9803 1.9810 416.7380 416.9221 0.0278 -1.0000 -1.0000 0415501 1581437145.30 151.4893 59.9958 32.0000 1.9816 1.9823 416.6899 416.8726 0.0276 -1.0000 -1.0000 0415570 1581437145.40 151.4893 59.9958 32.0000 1.9803 1.9810 416.6572 416.8404 0.0276 -1.0000 -1.0000 0415630 1581437145.50 151.4893 59.9958 32.0000 1.9808 1.9815 416.8914 417.0749 0.0276 -1.0000 -1.0000 0415710 1581437145.60 151.4893 59.9958 32.0000 1.9786 1.9793 416.7697 416.9523 0.0276 -1.0000 -1.0000 0415770 1581437145.70 151.4893 59.9958 32.0000 1.9792 1.9800 416.8852 417.0693 0.0276 -1.0000 -1.0000 0415830 1581437145.80 151.4893 59.9958 32.0000 1.9779 1.9786 416.7730 416.9557 0.0276 -1.0000 -1.0000 0415900 1581437145.90 151.2508 59.9958 32.0000 1.9793 1.9800 416.7486 416.9319 0.0275 -1.0000 -1.0000 0415970 1581437146.00 151.2508 59.9958 32.0000 1.9770 1.9778 416.8786 417.0616 0.0276 -1.0000 -1.0000 0416030 1581437146.10 151.2508 59.9958 32.0000 1.9782 1.9790 416.7505 416.9335 0.0276 -1.0000 -1.0000 0416270 1581437146.20 151.2508 59.9958 32.0000 1.9789 1.9796 416.9635 417.1468 0.0276 -1.0000 -1.0000 0416340 1581437146.30 151.2508 59.9958 32.0000 1.9813 1.9820 416.9190 417.1025 0.0276 -1.0000 -1.0000 0416400 1581437146.40 151.3401 59.9958 32.0000 1.9802 1.9809 416.9244 417.1080 0.0277 -1.0000 -1.0000 0416470 1581437146.50 151.4943 59.9958 32.0000 1.9810 1.9818 417.0038 417.1883 0.0278 -1.0000 -1.0000 0416530 1581437146.60 151.4943 59.9958 32.0000 1.9810 1.9817 416.8611 417.0446 0.0277 -1.0000 -1.0000 0416750 1581437146.70 151.4943 59.9958 32.0000 1.9805 1.9812 416.7447 416.9289 0.0277 -1.0000 -1.0000 0416820 1581437146.80 151.4943 59.9958 32.0000 1.9800 1.9807 416.6980 416.8808 0.0275 -1.0000 -1.0000 0416880 1581437146.90 151.4943 59.9958 32.0000 1.9801 1.9808 416.7910 416.9739 0.0276 -1.0000 -1.0000 0416950 1581437147.00 151.5864 59.9958 32.0000 1.9806 1.9813 416.9403 417.1238 0.0276 -1.0000 -1.0000 0417020 1581437147.10 151.5864 59.9958 32.0000 1.9794 1.9801 417.0571 417.2404 0.0276 -1.0000 -1.0000 0417249 1581437147.20 151.5864 59.9958 32.0000 1.9798 1.9805 417.0182 417.1996 0.0274 -1.0000 -1.0000 0417319 1581437147.30 151.5864 59.9958 32.0000 1.9787 1.9795 416.9654 417.1490 0.0277 -1.0000 -1.0000 0417379 1581437147.40 151.5864 59.9958 32.0000 1.9803 1.9810 416.7346 416.9171 0.0275 -1.0000 -1.0000 0417439 1581437147.50 151.6074 59.9958 32.0000 1.9801 1.9808 416.8340 417.0172 0.0276 -1.0000 -1.0000 0417519 1581437147.60 151.6140 59.9958 32.0000 1.9805 1.9813 416.6114 416.7952 0.0277 -1.0000 -1.0000 0417659 1581437147.70 151.6140 59.9958 32.0000 1.9799 1.9806 416.6072 416.7909 0.0277 -1.0000 -1.0000 0417719 1581437147.80 151.6140 59.9958 32.0000 1.9798 1.9805 416.9779 417.1616 0.0276 -1.0000 -1.0000 0417789 1581437147.90 151.6140 59.9958 32.0000 1.9791 1.9798 416.9887 417.1713 0.0275 -1.0000 -1.0000 0417859 1581437148.00 151.6056 59.9958 32.0000 1.9778 1.9785 416.9777 417.1590 0.0273 -1.0000 -1.0000 0417919 1581437148.10 151.5267 59.9958 32.0000 1.9801 1.9808 416.9730 417.1560 0.0276 -1.0000 -1.0000 0418679 1581437148.20 151.5267 59.9958 32.0000 1.9803 1.9810 416.8561 417.0393 0.0275 -1.0000 -1.0000 0418739 1581437148.30 151.5267 59.9958 32.0000 1.9809 1.9816 416.7890 416.9725 0.0277 -1.0000 -1.0000 0418809 1581437148.40 151.5267 59.9958 32.0000 1.9802 1.9810 416.6883 416.8716 0.0275 -1.0000 -1.0000 0418879 1581437148.50 151.5267 59.9958 32.0000 1.9790 1.9797 416.8255 417.0069 0.0273 -1.0000 -1.0000 0418939 1581437148.60 151.3646 59.9958 32.0000 1.9794 1.9801 416.9474 417.1300 0.0275 -1.0000 -1.0000 0419008 1581437148.70 151.3646 59.9958 32.0000 1.9791 1.9799 416.9133 417.0965 0.0276 -1.0000 -1.0000 0419079 1581437148.80 151.3646 59.9958 32.0000 1.9780 1.9788 416.9295 417.1129 0.0276 -1.0000 -1.0000 0419138 1581437148.90 151.3646 59.9958 32.0000 1.9788 1.9795 417.0596 417.2425 0.0275 -1.0000 -1.0000 0419218 1581437149.00 151.3646 59.9958 32.0000 1.9785 1.9792 417.1015 417.2838 0.0274 -1.0000 -1.0000 0419278 1581437149.10 151.3709 59.9958 32.0000 1.9781 1.9789 416.9770 417.1607 0.0276 -1.0000 -1.0000 0419398 1581437149.20 151.4031 59.9958 32.0000 1.9805 1.9812 416.9084 417.0913 0.0275 -1.0000 -1.0000 0419468 1581437149.30 151.4031 59.9958 32.0000 1.9813 1.9820 416.8022 416.9856 0.0277 -1.0000 -1.0000 0419528 1581437149.40 151.4031 59.9958 32.0000 1.9810 1.9817 416.7172 416.9005 0.0276 -1.0000 -1.0000 0419588 1581437149.50 151.4031 59.9958 32.0000 1.9789 1.9796 417.0755 417.2589 0.0276 -1.0000 -1.0000 0419668 1581437149.60 151.4031 59.9958 32.0000 1.9801 1.9808 417.1833 417.3670 0.0276 -1.0000 -1.0000 0419728 1581437149.70 151.2746 59.9938 32.0000 1.9802 1.9809 417.0492 417.2326 0.0276 -1.0000 -1.0000 0419948 1581437149.80 151.2746 59.9938 32.0000 1.9803 1.9811 416.9248 417.1075 0.0275 -1.0000 -1.0000 0420018 1581437149.90 151.2746 59.9938 32.0000 1.9805 1.9812 416.8126 416.9952 0.0275 -1.0000 -1.0000 0420108 1581437150.00 151.2746 59.9938 32.0000 1.9796 1.9803 416.6543 416.8367 0.0275 -1.0000 -1.0000 0420168 1581437150.10 151.2746 59.9938 32.0000 1.9806 1.9813 416.7793 416.9627 0.0276 -1.0000 -1.0000 0420248 1581437150.20 151.2746 59.9938 32.0000 1.9800 1.9807 416.9890 417.1704 0.0274 -1.0000 -1.0000 0420308 1581437150.30 151.4608 59.9938 32.0000 1.9790 1.9797 416.9603 417.1442 0.0277 -1.0000 -1.0000 0420368 1581437150.40 151.4608 59.9938 32.0000 1.9796 1.9803 417.0515 417.2346 0.0275 -1.0000 -1.0000 0420448 1581437150.50 151.4608 59.9938 32.0000 1.9821 1.9829 416.9914 417.1738 0.0275 -1.0000 -1.0000 0420508 1581437150.60 151.4608 59.9938 32.0000 1.9802 1.9809 416.8540 417.0361 0.0274 -1.0000 -1.0000 0420578 1581437150.70 151.4608 59.9938 32.0000 1.9810 1.9817 416.6856 416.8667 0.0273 -1.0000 -1.0000 0420758 1581437150.80 151.4683 59.9938 32.0000 1.9801 1.9808 416.8106 416.9921 0.0274 -1.0000 -1.0000 0420818 1581437150.90 151.5096 59.9938 32.0000 1.9801 1.9808 416.7070 416.8900 0.0275 -1.0000 -1.0000 0420898 1581437151.00 151.5096 59.9938 32.0000 1.9790 1.9797 416.6898 416.8726 0.0275 -1.0000 -1.0000 0420958 1581437151.10 151.5096 59.9938 32.0000 1.9791 1.9798 416.6988 416.8817 0.0275 -1.0000 -1.0000 0421017 1581437151.20 151.5096 59.9938 32.0000 1.9798 1.9806 416.6454 416.8278 0.0275 -1.0000 -1.0000 0421417 1581437151.30 151.5096 59.9938 32.0000 1.9806 1.9813 416.5912 416.7753 0.0276 -1.0000 -1.0000 0421487 1581437151.40 151.4687 59.9938 32.0000 1.9817 1.9824 416.8309 417.0134 0.0276 -1.0000 -1.0000 0421547 1581437151.50 151.4687 59.9938 32.0000 1.9798 1.9805 417.1579 417.3415 0.0276 -1.0000 -1.0000 0421627 1581437151.60 151.4687 59.9938 32.0000 1.9796 1.9803 417.2116 417.3942 0.0275 -1.0000 -1.0000 0421687 1581437151.70 151.4687 59.9938 32.0000 1.9789 1.9796 416.9062 417.0898 0.0277 -1.0000 -1.0000 0421757 1581437151.80 151.4687 59.9938 32.0000 1.9791 1.9798 416.7751 416.9578 0.0274 -1.0000 -1.0000 0421827 1581437151.90 151.4703 59.9938 32.0000 1.9798 1.9805 416.8103 416.9930 0.0275 -1.0000 -1.0000 0421897 1581437152.00 151.4728 59.9938 32.0000 1.9788 1.9795 416.6918 416.8738 0.0274 -1.0000 -1.0000 0421957 1581437152.10 151.4728 59.9938 32.0000 1.9814 1.9821 416.7589 416.9414 0.0275 -1.0000 -1.0000 0422027 1581437152.20 151.4728 59.9938 32.0000 1.9803 1.9810 416.7803 416.9636 0.0276 -1.0000 -1.0000 0422417 1581437152.30 151.4728 59.9938 32.0000 1.9810 1.9817 416.7688 416.9519 0.0275 -1.0000 -1.0000 0422477 1581437152.40 151.4728 59.9938 32.0000 1.9805 1.9812 416.9343 417.1172 0.0276 -1.0000 -1.0000 0422547 1581437152.50 151.4089 59.9938 32.0000 1.9797 1.9804 416.9788 417.1621 0.0275 -1.0000 -1.0000 0422617 1581437152.60 151.3662 59.9938 32.0000 1.9796 1.9803 417.0201 417.2030 0.0275 -1.0000 -1.0000 0422687 1581437152.70 151.3662 59.9938 32.0000 1.9792 1.9799 416.9743 417.1577 0.0276 -1.0000 -1.0000 0422747 1581437152.80 151.3662 59.9938 32.0000 1.9804 1.9811 416.8774 417.0601 0.0275 -1.0000 -1.0000 0422807 1581437152.90 151.3662 59.9938 32.0000 1.9806 1.9813 416.7804 416.9628 0.0275 -1.0000 -1.0000 0422887 1581437153.00 151.3696 59.9938 32.0000 1.9811 1.9818 416.8123 416.9954 0.0276 -1.0000 -1.0000 0422946 1581437153.10 151.5184 59.9938 32.0000 1.9812 1.9819 416.7980 416.9805 0.0274 -1.0000 -1.0000 0423006 1581437153.20 151.5184 59.9938 32.0000 1.9794 1.9801 416.6451 416.8286 0.0277 -1.0000 -1.0000 0423446 1581437153.30 151.5184 59.9938 32.0000 1.9792 1.9799 416.7701 416.9531 0.0275 -1.0000 -1.0000 0423506 1581437153.40 151.5184 59.9938 32.0000 1.9794 1.9801 416.8267 417.0096 0.0276 -1.0000 -1.0000 0423576 1581437153.50 151.5184 59.9938 32.0000 1.9790 1.9797 417.0283 417.2118 0.0275 -1.0000 -1.0000 0423646 1581437153.60 151.7244 59.9938 32.0000 1.9801 1.9809 416.8797 417.0617 0.0274 -1.0000 -1.0000 0423706 1581437153.70 151.7244 59.9938 32.0000 1.9792 1.9799 417.1035 417.2870 0.0276 -1.0000 -1.0000 0423946 1581437153.80 151.7244 59.9938 32.0000 1.9787 1.9794 417.0748 417.2580 0.0276 -1.0000 -1.0000 0424016 1581437153.90 151.7244 59.9938 32.0000 1.9803 1.9810 417.0688 417.2517 0.0275 -1.0000 -1.0000 0424076 1581437154.00 151.7244 59.9938 32.0000 1.9821 1.9828 416.8664 417.0500 0.0277 -1.0000 -1.0000 0424136 1581437154.10 151.7093 59.9938 32.0000 1.9817 1.9824 416.7592 416.9432 0.0276 -1.0000 -1.0000 0424216 1581437154.20 151.6582 59.9938 32.0000 1.9801 1.9808 416.7297 416.9143 0.0279 -1.0000 -1.0000 0424276 1581437154.30 151.6582 59.9938 32.0000 1.9793 1.9800 416.8318 417.0168 0.0278 -1.0000 -1.0000 0424506 1581437154.40 151.6582 59.9938 32.0000 1.9801 1.9808 417.2152 417.3987 0.0277 -1.0000 -1.0000 0424586 1581437154.50 151.6582 59.9938 32.0000 1.9794 1.9801 417.0707 417.2548 0.0277 -1.0000 -1.0000 0424646 1581437154.60 151.6582 59.9938 32.0000 1.9789 1.9796 416.9449 417.1287 0.0276 -1.0000 -1.0000 0424715 1581437154.70 151.4393 59.9929 32.0000 1.9783 1.9790 416.8636 417.0474 0.0277 -1.0000 -1.0000 0424785 1581437154.80 151.4393 59.9929 32.0000 1.9789 1.9796 416.7937 416.9747 0.0271 -1.0000 -1.0000 0424915 1581437154.90 151.4393 59.9929 32.0000 1.9796 1.9803 416.5660 416.7499 0.0277 -1.0000 -1.0000 0424996 1581437155.00 151.4393 59.9929 32.0000 1.9797 1.9805 416.6189 416.8022 0.0275 -1.0000 -1.0000 0425055 1581437155.10 151.4393 59.9929 32.0000 1.9793 1.9801 416.6698 416.8539 0.0278 -1.0000 -1.0000 0425115 1581437155.20 151.5539 59.9929 32.0000 1.9802 1.9809 416.8595 417.0430 0.0276 -1.0000 -1.0000 0425185 1581437155.30 151.6477 59.9929 32.0000 1.9795 1.9802 416.8649 417.0481 0.0275 -1.0000 -1.0000 0425415 1581437155.40 151.6477 59.9929 32.0000 1.9794 1.9801 417.0861 417.2699 0.0277 -1.0000 -1.0000 0425485 1581437155.50 151.6477 59.9929 32.0000 1.9793 1.9800 417.0038 417.1875 0.0276 -1.0000 -1.0000 0425555 1581437155.60 151.6477 59.9929 32.0000 1.9807 1.9814 417.0835 417.2670 0.0276 -1.0000 -1.0000 0425615 1581437155.70 151.6477 59.9929 32.0000 1.9787 1.9794 417.0365 417.2192 0.0275 -1.0000 -1.0000 0425685 1581437155.80 151.4370 59.9929 32.0000 1.9797 1.9804 416.8003 416.9837 0.0276 -1.0000 -1.0000 0425965 1581437155.90 151.4370 59.9929 32.0000 1.9800 1.9807 416.7497 416.9333 0.0276 -1.0000 -1.0000 0426035 1581437156.00 151.4370 59.9929 32.0000 1.9808 1.9815 416.7828 416.9663 0.0276 -1.0000 -1.0000 0426095 1581437156.10 151.4370 59.9929 32.0000 1.9809 1.9816 416.7935 416.9767 0.0276 -1.0000 -1.0000 0426165 1581437156.20 151.4370 59.9929 32.0000 1.9792 1.9799 416.8903 417.0731 0.0275 -1.0000 -1.0000 0426235 1581437156.30 151.4714 59.9929 32.0000 1.9780 1.9787 416.8387 417.0226 0.0278 -1.0000 -1.0000 0426415 1581437156.40 151.4824 59.9929 32.0000 1.9787 1.9795 416.8246 417.0077 0.0274 -1.0000 -1.0000 0426485 1581437156.50 151.4824 59.9929 32.0000 1.9798 1.9805 416.8002 416.9828 0.0275 -1.0000 -1.0000 0426545 1581437156.60 151.4824 59.9929 32.0000 1.9788 1.9795 416.9661 417.1503 0.0278 -1.0000 -1.0000 0426624 1581437156.70 151.4824 59.9929 32.0000 1.9784 1.9792 417.0270 417.2106 0.0276 -1.0000 -1.0000 0426684 1581437156.80 151.4824 59.9929 32.0000 1.9790 1.9797 417.1074 417.2911 0.0276 -1.0000 -1.0000 0427264 1581437156.90 151.7788 59.9929 32.0000 1.9784 1.9791 417.0624 417.2469 0.0278 -1.0000 -1.0000 0427344 1581437157.00 151.7788 59.9929 32.0000 1.9798 1.9805 416.8765 417.0601 0.0277 -1.0000 -1.0000 0427404 1581437157.10 151.7788 59.9929 32.0000 1.9811 1.9818 416.8872 417.0721 0.0278 -1.0000 -1.0000 0427464 1581437157.20 151.7788 59.9929 32.0000 1.9820 1.9827 416.8984 417.0820 0.0276 -1.0000 -1.0000 0427534 1581437157.30 151.7788 59.9929 32.0000 1.9805 1.9813 416.8325 417.0158 0.0276 -1.0000 -1.0000 0427604 1581437157.40 151.5861 59.9929 32.0000 1.9792 1.9799 416.9474 417.1309 0.0277 -1.0000 -1.0000 0427664 1581437157.50 151.5861 59.9929 32.0000 1.9793 1.9800 417.0214 417.2056 0.0276 -1.0000 -1.0000 0427744 1581437157.60 151.5861 59.9929 32.0000 1.9786 1.9793 417.0032 417.1855 0.0275 -1.0000 -1.0000 0427804 1581437157.70 151.5861 59.9929 32.0000 1.9788 1.9795 417.0424 417.2257 0.0276 -1.0000 -1.0000 0427864 1581437157.80 151.5861 59.9929 32.0000 1.9783 1.9790 417.1760 417.3598 0.0276 -1.0000 -1.0000 0427944 1581437157.90 151.5854 59.9929 32.0000 1.9774 1.9781 416.9802 417.1636 0.0276 -1.0000 -1.0000 0428024 1581437158.00 151.5772 59.9929 32.0000 1.9790 1.9798 416.8719 417.0558 0.0277 -1.0000 -1.0000 0428084 1581437158.10 151.5772 59.9929 32.0000 1.9810 1.9817 416.7236 416.9066 0.0276 -1.0000 -1.0000 0428164 1581437158.20 151.5772 59.9929 32.0000 1.9810 1.9817 416.8144 416.9981 0.0276 -1.0000 -1.0000 0428234 1581437158.30 151.5772 59.9929 32.0000 1.9812 1.9819 416.7578 416.9411 0.0276 -1.0000 -1.0000 0428294 1581437158.40 151.5772 59.9929 32.0000 1.9810 1.9817 417.3363 417.5196 0.0275 -1.0000 -1.0000 0428434 1581437158.50 151.5475 59.9929 32.0000 1.9790 1.9797 417.1443 417.3274 0.0276 -1.0000 -1.0000 0428494 1581437158.60 151.5475 59.9929 32.0000 1.9783 1.9790 417.1660 417.3472 0.0274 -1.0000 -1.0000 0428574 1581437158.70 151.5475 59.9929 32.0000 1.9767 1.9774 417.0657 417.2495 0.0276 -1.0000 -1.0000 0428633 1581437158.80 151.5475 59.9929 32.0000 1.9813 1.9820 416.8485 417.0311 0.0275 -1.0000 -1.0000 0428703 1581437158.90 151.5475 59.9929 32.0000 1.9809 1.9816 416.7668 416.9502 0.0276 -1.0000 -1.0000 0429033 1581437159.00 151.5475 59.9929 32.0000 1.9821 1.9828 416.8573 417.0402 0.0275 -1.0000 -1.0000 0429093 1581437159.10 151.5475 59.9929 32.0000 1.9789 1.9796 417.0917 417.2743 0.0275 -1.0000 -1.0000 0429163 1581437159.20 151.5209 59.9929 32.0000 1.9781 1.9788 417.1200 417.3040 0.0276 -1.0000 -1.0000 0429233 1581437159.30 151.4612 59.9929 32.0000 1.9770 1.9778 417.0489 417.2312 0.0274 -1.0000 -1.0000 0429293 1581437159.40 151.4612 59.9929 32.0000 1.9788 1.9795 416.8982 417.0797 0.0274 -1.0000 -1.0000 0429673 1581437159.50 151.4612 59.9929 32.0000 1.9796 1.9803 416.9123 417.0959 0.0275 -1.0000 -1.0000 0429753 1581437159.60 151.4612 59.9929 32.0000 1.9791 1.9798 417.0156 417.1987 0.0276 -1.0000 -1.0000 0429813 1581437159.70 151.4612 59.9929 32.0000 1.9786 1.9793 416.9481 417.1318 0.0276 -1.0000 -1.0000 0429873 1581437159.80 151.4603 59.9916 32.0000 1.9776 1.9783 416.8624 417.0460 0.0276 -1.0000 -1.0000 0429953 1581437159.90 151.4603 59.9916 32.0000 1.9814 1.9821 416.7559 416.9395 0.0276 -1.0000 -1.0000 0430802 1581437160.00 151.4603 59.9916 32.0000 1.9817 1.9825 416.7160 416.8986 0.0275 -1.0000 -1.0000 0430862 1581437160.10 151.4603 59.9916 32.0000 1.9810 1.9817 416.7753 416.9594 0.0278 -1.0000 -1.0000 0430942 1581437160.20 151.4603 59.9916 32.0000 1.9791 1.9798 416.9403 417.1237 0.0276 -1.0000 -1.0000 0431002 1581437160.30 151.3296 59.9916 32.0000 1.9787 1.9794 416.9362 417.1201 0.0276 -1.0000 -1.0000 0431062 1581437160.40 151.3029 59.9916 32.0000 1.9792 1.9799 416.9504 417.1339 0.0276 -1.0000 -1.0000 0431142 1581437160.50 151.3029 59.9916 32.0000 1.9788 1.9795 417.0384 417.2205 0.0275 -1.0000 -1.0000 0431202 1581437160.60 151.3029 59.9916 32.0000 1.9791 1.9798 416.9163 417.0997 0.0276 -1.0000 -1.0000 0431272 1581437160.70 151.3029 59.9916 32.0000 1.9791 1.9798 416.9366 417.1189 0.0275 -1.0000 -1.0000 0431332 1581437160.80 151.3029 59.9916 32.0000 1.9788 1.9796 417.0191 417.2024 0.0276 -1.0000 -1.0000 0431402 1581437160.90 151.3184 59.9916 32.0000 1.9791 1.9798 416.9341 417.1161 0.0273 -1.0000 -1.0000 0431752 1581437161.00 151.3184 59.9916 32.0000 1.9787 1.9794 416.9830 417.1662 0.0275 -1.0000 -1.0000 0431812 1581437161.10 151.3184 59.9916 32.0000 1.9774 1.9781 416.9212 417.1038 0.0275 -1.0000 -1.0000 0431872 1581437161.20 151.3184 59.9916 32.0000 1.9777 1.9784 416.9452 417.1282 0.0275 -1.0000 -1.0000 0431952 1581437161.30 151.3184 59.9916 32.0000 1.9803 1.9810 416.8633 417.0457 0.0275 -1.0000 -1.0000 0432012 1581437161.40 151.3184 59.9916 32.0000 1.9791 1.9798 416.8019 416.9857 0.0278 -1.0000 -1.0000 0432072 1581437161.50 151.7578 59.9916 32.0000 1.9806 1.9813 416.9186 417.1010 0.0275 -1.0000 -1.0000 0432172 1581437161.60 151.7578 59.9916 32.0000 1.9811 1.9818 416.7920 416.9742 0.0274 -1.0000 -1.0000 0432232 1581437161.70 151.7578 59.9916 32.0000 1.9810 1.9817 416.6881 416.8702 0.0274 -1.0000 -1.0000 0432292 1581437161.80 151.7578 59.9916 32.0000 1.9813 1.9820 417.0496 417.2329 0.0275 -1.0000 -1.0000 0432372 1581437161.90 151.7578 59.9916 32.0000 1.9806 1.9813 417.1656 417.3487 0.0276 -1.0000 -1.0000 0432431 1581437162.00 151.7578 59.9916 32.0000 1.9810 1.9817 417.0215 417.2056 0.0277 -1.0000 -1.0000 0432492 1581437162.10 151.7578 59.9916 32.0000 1.9820 1.9827 416.7398 416.9218 0.0274 -1.0000 -1.0000 0432562 1581437162.20 151.7578 59.9916 32.0000 1.9816 1.9824 416.7324 416.9143 0.0274 -1.0000 -1.0000 0432631 1581437162.30 151.7578 59.9916 32.0000 1.9810 1.9817 416.6479 416.8301 0.0275 -1.0000 -1.0000 0432691 1581437162.40 151.7578 59.9916 32.0000 1.9803 1.9810 417.0902 417.2743 0.0276 -1.0000 -1.0000 0432761 1581437162.50 151.7578 59.9916 32.0000 1.9789 1.9797 417.0695 417.2525 0.0275 -1.0000 -1.0000 0432821 1581437162.60 151.4012 59.9916 32.0000 1.9798 1.9805 417.0629 417.2456 0.0275 -1.0000 -1.0000 0432901 1581437162.70 151.4012 59.9916 32.0000 1.9808 1.9815 416.7847 416.9681 0.0275 -1.0000 -1.0000 0432961 1581437162.80 151.4012 59.9916 32.0000 1.9797 1.9804 416.7822 416.9656 0.0277 -1.0000 -1.0000 0433021 1581437162.90 151.4012 59.9916 32.0000 1.9812 1.9819 416.6789 416.8632 0.0278 -1.0000 -1.0000 0433101 1581437163.00 151.4012 59.9916 32.0000 1.9813 1.9820 416.6963 416.8796 0.0275 -1.0000 -1.0000 0433161 1581437163.10 151.4012 59.9916 32.0000 1.9806 1.9813 416.7949 416.9774 0.0276 -1.0000 -1.0000 0433221 1581437163.20 151.4760 59.9916 32.0000 1.9804 1.9811 416.8201 417.0023 0.0274 -1.0000 -1.0000 0433291 1581437163.30 151.4760 59.9916 32.0000 1.9792 1.9799 416.9879 417.1700 0.0273 -1.0000 -1.0000 0433361 1581437163.40 151.4760 59.9916 32.0000 1.9794 1.9802 417.0048 417.1882 0.0276 -1.0000 -1.0000 0433451 1581437163.50 151.4760 59.9916 32.0000 1.9801 1.9808 416.9246 417.1072 0.0275 -1.0000 -1.0000 0433931 1581437163.60 151.4760 59.9916 32.0000 1.9805 1.9812 416.7644 416.9475 0.0275 -1.0000 -1.0000 0434001 1581437163.70 151.3272 59.9916 32.0000 1.9823 1.9830 416.7678 416.9495 0.0274 -1.0000 -1.0000 0434061 1581437163.80 151.3272 59.9916 32.0000 1.9803 1.9810 417.0641 417.2483 0.0278 -1.0000 -1.0000 0434131 1581437163.90 151.3272 59.9916 32.0000 1.9779 1.9786 417.0305 417.2141 0.0275 -1.0000 -1.0000 0434201 1581437164.00 151.3272 59.9916 32.0000 1.9776 1.9783 416.9523 417.1347 0.0275 -1.0000 -1.0000 0434270 1581437164.10 151.3272 59.9916 32.0000 1.9761 1.9768 416.9764 417.1592 0.0275 -1.0000 -1.0000 0434340 1581437164.20 151.3272 59.9916 32.0000 1.9789 1.9796 416.9906 417.1730 0.0274 -1.0000 -1.0000 0434401 1581437164.30 151.4166 59.9916 32.0000 1.9790 1.9797 417.0673 417.2514 0.0276 -1.0000 -1.0000 0434461 1581437164.40 151.4166 59.9916 32.0000 1.9765 1.9773 416.9744 417.1560 0.0273 -1.0000 -1.0000 0434540 1581437164.50 151.4166 59.9916 32.0000 1.9780 1.9787 417.1071 417.2890 0.0274 -1.0000 -1.0000 0434740 1581437164.60 151.4166 59.9916 32.0000 1.9786 1.9794 416.8768 417.0594 0.0275 -1.0000 -1.0000 0434820 1581437164.70 151.4166 59.9916 32.0000 1.9790 1.9797 416.7835 416.9662 0.0275 -1.0000 -1.0000 0434880 1581437164.80 151.3802 59.9932 32.0000 1.9788 1.9795 416.7868 416.9689 0.0274 -1.0000 -1.0000 0434940 1581437164.90 151.2802 59.9973 32.0000 1.9799 1.9806 416.6795 416.8616 0.0275 -1.0000 -1.0000 0435010 1581437165.00 151.2802 59.9973 32.0000 1.9795 1.9802 416.7006 416.8827 0.0274 -1.0000 -1.0000 0435210 1581437165.10 151.2802 59.9973 32.0000 1.9791 1.9798 416.8735 417.0577 0.0277 -1.0000 -1.0000 0435280 1581437165.20 151.2802 59.9973 32.0000 1.9783 1.9790 416.7857 416.9684 0.0274 -1.0000 -1.0000 0435350 1581437165.30 151.2802 59.9973 32.0000 1.9807 1.9814 416.7548 416.9372 0.0275 -1.0000 -1.0000 0435410 1581437165.40 151.6587 59.9973 32.0000 1.9783 1.9790 416.7811 416.9645 0.0276 -1.0000 -1.0000 0435470 1581437165.50 151.6587 59.9973 32.0000 1.9794 1.9801 416.5438 416.7275 0.0277 -1.0000 -1.0000 0435670 1581437165.60 151.6587 59.9973 32.0000 1.9795 1.9802 416.8728 417.0566 0.0277 -1.0000 -1.0000 0435730 1581437165.70 151.6587 59.9973 32.0000 1.9791 1.9798 416.7333 416.9161 0.0275 -1.0000 -1.0000 0435790 1581437165.80 151.6587 59.9973 32.0000 1.9802 1.9809 416.9642 417.1476 0.0276 -1.0000 -1.0000 0435870 1581437165.90 151.6587 59.9973 32.0000 1.9794 1.9801 417.2966 417.4812 0.0278 -1.0000 -1.0000 0435930 1581437166.00 151.5717 59.9973 32.0000 1.9801 1.9809 417.2278 417.4119 0.0276 -1.0000 -1.0000 0435990 1581437166.10 151.5194 59.9973 32.0000 1.9812 1.9819 416.8722 417.0561 0.0278 -1.0000 -1.0000 0436579 1581437166.20 151.5194 59.9973 32.0000 1.9804 1.9811 416.8421 417.0253 0.0276 -1.0000 -1.0000 0436639 1581437166.30 151.5194 59.9973 32.0000 1.9808 1.9815 416.6282 416.8111 0.0276 -1.0000 -1.0000 0436699 1581437166.40 151.5194 59.9973 32.0000 1.9791 1.9798 416.7771 416.9601 0.0276 -1.0000 -1.0000 0436769 1581437166.50 151.5194 59.9973 32.0000 1.9783 1.9791 417.0929 417.2758 0.0275 -1.0000 -1.0000 0436839 1581437166.60 151.4616 59.9973 32.0000 1.9792 1.9800 417.1119 417.2948 0.0275 -1.0000 -1.0000 0436949 1581437166.70 151.4616 59.9973 32.0000 1.9802 1.9809 417.0403 417.2244 0.0277 -1.0000 -1.0000 0437009 1581437166.80 151.4616 59.9973 32.0000 1.9803 1.9810 416.9146 417.0965 0.0275 -1.0000 -1.0000 0437069 1581437166.90 151.4616 59.9973 32.0000 1.9798 1.9805 416.6671 416.8504 0.0276 -1.0000 -1.0000 0437139 1581437167.00 151.4616 59.9973 32.0000 1.9806 1.9813 416.8070 416.9906 0.0276 -1.0000 -1.0000 0437209 1581437167.10 151.5216 59.9973 32.0000 1.9797 1.9804 416.8477 417.0312 0.0277 -1.0000 -1.0000 0437269 1581437167.20 151.5369 59.9973 32.0000 1.9793 1.9800 416.7420 416.9249 0.0275 -1.0000 -1.0000 0437339 1581437167.30 151.5369 59.9973 32.0000 1.9800 1.9807 416.9069 417.0900 0.0275 -1.0000 -1.0000 0437399 1581437167.40 151.5369 59.9973 32.0000 1.9804 1.9811 416.8511 417.0340 0.0276 -1.0000 -1.0000 0437459 1581437167.50 151.5369 59.9973 32.0000 1.9791 1.9798 416.9348 417.1186 0.0277 -1.0000 -1.0000 0437539 1581437167.60 151.5369 59.9973 32.0000 1.9785 1.9792 416.9543 417.1369 0.0275 -1.0000 -1.0000 0437919 1581437167.70 151.3414 59.9973 32.0000 1.9781 1.9788 416.9360 417.1186 0.0275 -1.0000 -1.0000 0437979 1581437167.80 151.3414 59.9973 32.0000 1.9783 1.9791 416.9691 417.1512 0.0275 -1.0000 -1.0000 0438049 1581437167.90 151.3414 59.9973 32.0000 1.9789 1.9797 416.9790 417.1625 0.0276 -1.0000 -1.0000 0438118 1581437168.00 151.3414 59.9973 32.0000 1.9795 1.9802 417.1119 417.2949 0.0275 -1.0000 -1.0000 0438189 1581437168.10 151.3414 59.9973 32.0000 1.9804 1.9811 417.1933 417.3762 0.0275 -1.0000 -1.0000 0438428 1581437168.20 151.4304 59.9973 32.0000 1.9813 1.9820 416.8925 417.0756 0.0276 -1.0000 -1.0000 0438488 1581437168.30 151.5051 59.9973 32.0000 1.9806 1.9813 416.6375 416.8199 0.0275 -1.0000 -1.0000 0438558 1581437168.40 151.5051 59.9973 32.0000 1.9809 1.9817 416.6974 416.8801 0.0275 -1.0000 -1.0000 0438628 1581437168.50 151.5051 59.9973 32.0000 1.9803 1.9810 416.7457 416.9281 0.0275 -1.0000 -1.0000 0438693 1581437168.60 151.5051 59.9973 32.0000 1.9802 1.9809 417.0724 417.2554 0.0276 -1.0000 -1.0000 0438983 1581437168.70 151.5051 59.9973 32.0000 1.9804 1.9811 417.2602 417.4441 0.0277 -1.0000 -1.0000 0439042 1581437168.80 151.5051 59.9973 32.0000 1.9788 1.9795 417.1170 417.2997 0.0275 -1.0000 -1.0000 0439103 1581437168.90 151.5751 59.9973 32.0000 1.9797 1.9804 416.9691 417.1522 0.0275 -1.0000 -1.0000 0439173 1581437169.00 151.5767 59.9973 32.0000 1.9813 1.9820 416.7175 416.9001 0.0276 -1.0000 -1.0000 0439242 1581437169.10 151.5767 59.9973 32.0000 1.9799 1.9806 416.8265 417.0117 0.0279 -1.0000 -1.0000 0439302 1581437169.20 151.5767 59.9973 32.0000 1.9790 1.9797 416.8980 417.0812 0.0275 -1.0000 -1.0000 0439372 1581437169.30 151.5767 59.9973 32.0000 1.9797 1.9804 417.1348 417.3185 0.0278 -1.0000 -1.0000 0439432 1581437169.40 151.5767 59.9973 32.0000 1.9807 1.9814 417.0498 417.2346 0.0277 -1.0000 -1.0000 0439502 1581437169.50 151.5541 59.9973 32.0000 1.9820 1.9827 416.7918 416.9753 0.0276 -1.0000 -1.0000 0439572 1581437169.60 151.5541 59.9973 32.0000 1.9816 1.9823 416.8292 417.0123 0.0276 -1.0000 -1.0000 0439912 1581437169.70 151.5541 59.9973 32.0000 1.9793 1.9800 416.6915 416.8752 0.0277 -1.0000 -1.0000 0439972 1581437169.80 151.5541 59.9973 32.0000 1.9805 1.9812 416.8127 416.9959 0.0275 -1.0000 -1.0000 0440042 1581437169.90 151.5541 59.9973 32.0000 1.9787 1.9794 416.9281 417.1122 0.0276 -1.0000 -1.0000 0440102 1581437170.00 151.5541 59.9973 32.0000 1.9799 1.9807 416.8848 417.0672 0.0274 -1.0000 -1.0000 0440172 1581437170.10 151.3213 59.9991 32.0000 1.9778 1.9785 416.9432 417.1261 0.0276 -1.0000 -1.0000 0440242 1581437170.20 151.3213 59.9991 32.0000 1.9783 1.9790 416.9623 417.1452 0.0275 -1.0000 -1.0000 0440782 1581437170.30 151.3213 59.9991 32.0000 1.9777 1.9784 416.8665 417.0491 0.0274 -1.0000 -1.0000 0440841 1581437170.40 151.3213 59.9991 32.0000 1.9786 1.9793 416.7893 416.9725 0.0277 -1.0000 -1.0000 0440921 1581437170.50 151.3213 59.9991 32.0000 1.9793 1.9800 416.9230 417.1058 0.0275 -1.0000 -1.0000 0441001 1581437170.60 151.2576 59.9991 32.0000 1.9792 1.9799 416.9384 417.1215 0.0276 -1.0000 -1.0000 0441071 1581437170.70 151.2387 59.9991 32.0000 1.9776 1.9783 416.7444 416.9279 0.0276 -1.0000 -1.0000 0441131 1581437170.80 151.2387 59.9991 32.0000 1.9775 1.9782 416.7206 416.9040 0.0276 -1.0000 -1.0000 0441191 1581437170.90 151.2387 59.9991 32.0000 1.9787 1.9794 416.6573 416.8409 0.0277 -1.0000 -1.0000 0441271 1581437171.00 151.2387 59.9991 32.0000 1.9803 1.9810 416.7125 416.8958 0.0276 -1.0000 -1.0000 0441331 1581437171.10 151.2680 59.9991 32.0000 1.9801 1.9808 416.7242 416.9066 0.0275 -1.0000 -1.0000 0441391 1581437171.20 151.5232 59.9991 32.0000 1.9793 1.9800 417.0073 417.1909 0.0277 -1.0000 -1.0000 0441521 1581437171.30 151.5232 59.9991 32.0000 1.9798 1.9805 417.1406 417.3235 0.0275 -1.0000 -1.0000 0441591 1581437171.40 151.5232 59.9991 32.0000 1.9794 1.9801 417.1521 417.3360 0.0278 -1.0000 -1.0000 0441651 1581437171.50 151.5232 59.9991 32.0000 1.9797 1.9805 417.0435 417.2272 0.0276 -1.0000 -1.0000 0441721 1581437171.60 151.5232 59.9991 32.0000 1.9801 1.9808 416.8391 417.0235 0.0277 -1.0000 -1.0000 0441781 1581437171.70 151.4052 59.9991 32.0000 1.9828 1.9835 416.8033 416.9874 0.0278 -1.0000 -1.0000 0441941 1581437171.80 151.4052 59.9991 32.0000 1.9806 1.9814 416.8149 416.9981 0.0276 -1.0000 -1.0000 0442011 1581437171.90 151.4052 59.9991 32.0000 1.9811 1.9818 416.8571 417.0403 0.0276 -1.0000 -1.0000 0442071 1581437172.00 151.4052 59.9991 32.0000 1.9790 1.9798 416.8009 416.9841 0.0276 -1.0000 -1.0000 0442141 1581437172.10 151.4052 59.9991 32.0000 1.9801 1.9809 416.7337 416.9162 0.0275 -1.0000 -1.0000 0442211 1581437172.20 151.4328 59.9991 32.0000 1.9784 1.9791 416.9365 417.1193 0.0276 -1.0000 -1.0000 0442271 1581437172.30 151.5213 59.9991 32.0000 1.9779 1.9786 417.1131 417.2986 0.0279 -1.0000 -1.0000 0442331 1581437172.40 151.5213 59.9991 32.0000 1.9798 1.9805 417.0656 417.2493 0.0277 -1.0000 -1.0000 0442411 1581437172.50 151.5213 59.9991 32.0000 1.9789 1.9796 416.9754 417.1581 0.0274 -1.0000 -1.0000 0442471 1581437172.60 151.5213 59.9991 32.0000 1.9813 1.9820 416.8303 417.0129 0.0275 -1.0000 -1.0000 0442541 1581437172.70 151.5213 59.9991 32.0000 1.9812 1.9819 416.7388 416.9219 0.0276 -1.0000 -1.0000 0443050 1581437172.80 151.4034 59.9991 32.0000 1.9812 1.9819 416.8252 417.0094 0.0277 -1.0000 -1.0000 0443320 1581437172.90 151.4034 59.9991 32.0000 1.9778 1.9785 416.9409 417.1238 0.0275 -1.0000 -1.0000 0443400 1581437173.00 151.4034 59.9991 32.0000 1.9785 1.9792 417.1290 417.3118 0.0274 -1.0000 -1.0000 0443460 1581437173.10 151.4034 59.9991 32.0000 1.9783 1.9790 417.1821 417.3641 0.0274 -1.0000 -1.0000 0443520 1581437173.20 151.4034 59.9991 32.0000 1.9787 1.9794 417.0529 417.2361 0.0277 -1.0000 -1.0000 0443830 1581437173.30 151.4034 59.9991 32.0000 1.9801 1.9808 416.9230 417.1070 0.0277 -1.0000 -1.0000 0443900 1581437173.40 151.4982 59.9991 32.0000 1.9787 1.9794 416.9360 417.1191 0.0275 -1.0000 -1.0000 0443960 1581437173.50 151.4982 59.9991 32.0000 1.9803 1.9810 417.0342 417.2164 0.0275 -1.0000 -1.0000 0444030 1581437173.60 151.4982 59.9991 32.0000 1.9783 1.9790 416.8519 417.0342 0.0274 -1.0000 -1.0000 0444100 1581437173.70 151.4982 59.9991 32.0000 1.9796 1.9803 416.7898 416.9731 0.0276 -1.0000 -1.0000 0444160 1581437173.80 151.4982 59.9991 32.0000 1.9793 1.9800 416.9366 417.1195 0.0275 -1.0000 -1.0000 0444230 1581437173.90 151.4982 59.9991 32.0000 1.9803 1.9810 416.9119 417.0957 0.0277 -1.0000 -1.0000 0444290 1581437174.00 151.5364 59.9991 32.0000 1.9818 1.9825 416.8791 417.0626 0.0276 -1.0000 -1.0000 0444350 1581437174.10 151.5364 59.9991 32.0000 1.9799 1.9806 416.7875 416.9702 0.0275 -1.0000 -1.0000 0444430 1581437174.20 151.5364 59.9991 32.0000 1.9793 1.9800 416.9547 417.1372 0.0275 -1.0000 -1.0000 0444490 1581437174.30 151.5364 59.9991 32.0000 1.9803 1.9810 416.7828 416.9671 0.0278 -1.0000 -1.0000 0444759 1581437174.40 151.5364 59.9991 32.0000 1.9784 1.9791 417.0796 417.2636 0.0276 -1.0000 -1.0000 0444859 1581437174.50 151.3826 59.9991 32.0000 1.9781 1.9789 417.0832 417.2668 0.0276 -1.0000 -1.0000 0444919 1581437174.60 151.3826 59.9991 32.0000 1.9783 1.9790 417.0553 417.2381 0.0275 -1.0000 -1.0000 0444999 1581437174.70 151.3826 59.9991 32.0000 1.9789 1.9796 416.9907 417.1741 0.0276 -1.0000 -1.0000 0445059 1581437174.80 151.3826 59.9991 32.0000 1.9796 1.9803 416.9005 417.0831 0.0275 -1.0000 -1.0000 0445159 1581437174.90 151.3826 59.9991 32.0000 1.9796 1.9804 416.8061 416.9901 0.0278 -1.0000 -1.0000 0445239 1581437175.00 151.3826 59.9991 32.0000 1.9782 1.9789 416.8470 417.0295 0.0275 -1.0000 -1.0000 0445299 1581437175.10 151.5609 59.9975 32.0000 1.9792 1.9799 416.7481 416.9316 0.0277 -1.0000 -1.0000 0445359 1581437175.20 151.5609 59.9975 32.0000 1.9811 1.9818 416.7294 416.9126 0.0276 -1.0000 -1.0000 0445439 1581437175.30 151.5609 59.9975 32.0000 1.9800 1.9807 416.7174 416.9006 0.0276 -1.0000 -1.0000 0445719 1581437175.40 151.5609 59.9975 32.0000 1.9808 1.9815 416.6846 416.8674 0.0275 -1.0000 -1.0000 0445779 1581437175.50 151.5609 59.9975 32.0000 1.9809 1.9816 416.9908 417.1748 0.0276 -1.0000 -1.0000 0445849 1581437175.60 151.5609 59.9975 32.0000 1.9801 1.9808 417.2852 417.4679 0.0275 -1.0000 -1.0000 0445909 1581437175.70 151.5071 59.9975 32.0000 1.9807 1.9814 417.2625 417.4457 0.0275 -1.0000 -1.0000 0445979 1581437175.80 151.4425 59.9975 32.0000 1.9803 1.9810 416.8468 417.0301 0.0276 -1.0000 -1.0000 0446049 1581437175.90 151.4425 59.9975 32.0000 1.9809 1.9816 416.6931 416.8765 0.0277 -1.0000 -1.0000 0446109 1581437176.00 151.4425 59.9975 32.0000 1.9805 1.9812 416.9045 417.0879 0.0276 -1.0000 -1.0000 0446169 1581437176.10 151.4425 59.9975 32.0000 1.9795 1.9803 417.0179 417.2017 0.0276 -1.0000 -1.0000 0446249 1581437176.20 151.4425 59.9975 32.0000 1.9793 1.9800 417.1039 417.2878 0.0277 -1.0000 -1.0000 0446309 1581437176.30 151.2861 59.9975 32.0000 1.9789 1.9796 417.0767 417.2595 0.0276 -1.0000 -1.0000 0446698 1581437176.40 151.2861 59.9975 32.0000 1.9791 1.9798 417.0353 417.2199 0.0277 -1.0000 -1.0000 0446768 1581437176.50 151.2861 59.9975 32.0000 1.9804 1.9811 416.8444 417.0283 0.0277 -1.0000 -1.0000 0446838 1581437176.60 151.2861 59.9975 32.0000 1.9797 1.9805 416.8075 416.9907 0.0276 -1.0000 -1.0000 0446908 1581437176.70 151.2861 59.9975 32.0000 1.9809 1.9816 416.8777 417.0613 0.0277 -1.0000 -1.0000 0446968 1581437176.80 151.3835 59.9975 32.0000 1.9792 1.9799 416.7601 416.9430 0.0275 -1.0000 -1.0000 0447028 1581437176.90 151.3835 59.9975 32.0000 1.9789 1.9796 416.8593 417.0422 0.0276 -1.0000 -1.0000 0447678 1581437177.00 151.3835 59.9975 32.0000 1.9793 1.9800 416.7339 416.9176 0.0276 -1.0000 -1.0000 0447748 1581437177.10 151.3835 59.9975 32.0000 1.9786 1.9794 416.6886 416.8714 0.0275 -1.0000 -1.0000 0447808 1581437177.20 151.3835 59.9975 32.0000 1.9797 1.9804 416.6228 416.8053 0.0274 -1.0000 -1.0000 0447888 1581437177.30 151.3835 59.9975 32.0000 1.9782 1.9789 416.8103 416.9926 0.0275 -1.0000 -1.0000 0447958 1581437177.40 151.5887 59.9975 32.0000 1.9796 1.9803 416.8259 417.0095 0.0276 -1.0000 -1.0000 0448028 1581437177.50 151.5887 59.9975 32.0000 1.9818 1.9826 416.9835 417.1673 0.0277 -1.0000 -1.0000 0448098 1581437177.60 151.5887 59.9975 32.0000 1.9815 1.9823 417.0560 417.2389 0.0275 -1.0000 -1.0000 0448168 1581437177.70 151.5887 59.9975 32.0000 1.9812 1.9820 417.1123 417.2957 0.0276 -1.0000 -1.0000 0448238 1581437177.80 151.5887 59.9975 32.0000 1.9803 1.9810 416.8576 417.0416 0.0278 -1.0000 -1.0000 0448308 1581437177.90 151.5887 59.9975 32.0000 1.9805 1.9812 416.6566 416.8413 0.0277 -1.0000 -1.0000 0448368 1581437178.00 151.6741 59.9975 32.0000 1.9812 1.9819 416.7444 416.9277 0.0277 -1.0000 -1.0000 0448427 1581437178.10 151.6741 59.9975 32.0000 1.9807 1.9814 417.0036 417.1873 0.0276 -1.0000 -1.0000 0448508 1581437178.20 151.6741 59.9975 32.0000 1.9786 1.9793 417.1867 417.3697 0.0276 -1.0000 -1.0000 0448567 1581437178.30 151.6741 59.9975 32.0000 1.9792 1.9799 417.1646 417.3484 0.0277 -1.0000 -1.0000 0448637 1581437178.40 151.6741 59.9975 32.0000 1.9802 1.9809 416.7767 416.9614 0.0278 -1.0000 -1.0000 0448707 1581437178.50 151.6112 59.9975 32.0000 1.9817 1.9824 416.7849 416.9690 0.0277 -1.0000 -1.0000 0448777 1581437178.60 151.6112 59.9975 32.0000 1.9795 1.9803 416.9029 417.0868 0.0277 -1.0000 -1.0000 0448847 1581437178.70 151.6112 59.9975 32.0000 1.9798 1.9805 416.7354 416.9195 0.0277 -1.0000 -1.0000 0448907 1581437178.80 151.6112 59.9975 32.0000 1.9778 1.9785 417.1532 417.3366 0.0275 -1.0000 -1.0000 0448967 1581437178.90 151.6112 59.9975 32.0000 1.9779 1.9786 417.0783 417.2617 0.0276 -1.0000 -1.0000 0449047 1581437179.00 151.6112 59.9975 32.0000 1.9776 1.9783 417.0382 417.2217 0.0277 -1.0000 -1.0000 0449107 1581437179.10 151.3372 59.9975 32.0000 1.9793 1.9800 416.8923 417.0765 0.0277 -1.0000 -1.0000 0449167 1581437179.20 151.3319 59.9975 32.0000 1.9804 1.9811 416.8164 416.9999 0.0276 -1.0000 -1.0000 0449247 1581437179.30 151.3319 59.9975 32.0000 1.9794 1.9801 416.8036 416.9866 0.0276 -1.0000 -1.0000 0449307 1581437179.40 151.3319 59.9975 32.0000 1.9789 1.9796 416.8760 417.0589 0.0275 -1.0000 -1.0000 0449727 1581437179.50 151.3319 59.9975 32.0000 1.9795 1.9802 416.6736 416.8568 0.0276 -1.0000 -1.0000 0449797 1581437179.60 151.4484 59.9974 32.0000 1.9790 1.9797 416.7296 416.9125 0.0276 -1.0000 -1.0000 0449857 1581437179.70 151.6185 59.9972 32.0000 1.9799 1.9806 416.7268 416.9101 0.0276 -1.0000 -1.0000 0449927 1581437179.80 151.6185 59.9972 32.0000 1.9811 1.9818 416.7147 416.8985 0.0277 -1.0000 -1.0000 0449997 1581437179.90 151.6185 59.9972 32.0000 1.9804 1.9812 417.1935 417.3777 0.0276 -1.0000 -1.0000 0450226 1581437180.00 151.6185 59.9972 32.0000 1.9804 1.9812 417.3199 417.5036 0.0277 -1.0000 -1.0000 0450297 1581437180.10 151.6185 59.9972 32.0000 1.9807 1.9814 417.0810 417.2624 0.0274 -1.0000 -1.0000 0450367 1581437180.20 151.6023 59.9972 32.0000 1.9802 1.9809 416.7412 416.9260 0.0277 -1.0000 -1.0000 0450436 1581437180.30 151.5982 59.9972 32.0000 1.9813 1.9820 416.7521 416.9359 0.0277 -1.0000 -1.0000 0450496 1581437180.40 151.5982 59.9972 32.0000 1.9816 1.9823 416.8834 417.0676 0.0277 -1.0000 -1.0000 0450566 1581437180.50 151.5982 59.9972 32.0000 1.9796 1.9803 417.1200 417.3036 0.0276 -1.0000 -1.0000 0450746 1581437180.60 151.5982 59.9972 32.0000 1.9788 1.9795 417.3150 417.4987 0.0276 -1.0000 -1.0000 0450826 1581437180.70 151.5982 59.9972 32.0000 1.9794 1.9801 417.1149 417.2997 0.0278 -1.0000 -1.0000 0450886 1581437180.80 151.4581 59.9972 32.0000 1.9780 1.9788 417.0312 417.2149 0.0276 -1.0000 -1.0000 0450946 1581437180.90 151.4581 59.9972 32.0000 1.9782 1.9790 417.0685 417.2534 0.0278 -1.0000 -1.0000 0451026 1581437181.00 151.4581 59.9972 32.0000 1.9809 1.9817 416.6972 416.8819 0.0278 -1.0000 -1.0000 0451456 1581437181.10 151.4581 59.9972 32.0000 1.9807 1.9814 416.7711 416.9546 0.0275 -1.0000 -1.0000 0451516 1581437181.20 151.4581 59.9972 32.0000 1.9806 1.9813 416.9939 417.1747 0.0275 -1.0000 -1.0000 0451586 1581437181.30 151.6534 59.9972 32.0000 1.9793 1.9800 417.1919 417.3763 0.0276 -1.0000 -1.0000 0451656 1581437181.40 151.6534 59.9972 32.0000 1.9789 1.9796 416.9797 417.1638 0.0277 -1.0000 -1.0000 0451716 1581437181.50 151.6534 59.9972 32.0000 1.9802 1.9809 417.0911 417.2750 0.0276 -1.0000 -1.0000 0451786 1581437181.60 151.6534 59.9972 32.0000 1.9801 1.9809 417.0812 417.2658 0.0278 -1.0000 -1.0000 0451846 1581437181.70 151.6534 59.9972 32.0000 1.9802 1.9809 416.7709 416.9559 0.0278 -1.0000 -1.0000 0451916 1581437181.80 151.5800 59.9972 32.0000 1.9807 1.9814 416.8378 417.0211 0.0276 -1.0000 -1.0000 0451986 1581437181.90 151.4197 59.9972 32.0000 1.9792 1.9799 416.7980 416.9818 0.0277 -1.0000 -1.0000 0452045 1581437182.00 151.4197 59.9972 32.0000 1.9798 1.9806 416.7653 416.9494 0.0278 -1.0000 -1.0000 0452196 1581437182.10 151.4197 59.9972 32.0000 1.9795 1.9802 416.9171 417.1014 0.0277 -1.0000 -1.0000 0452266 1581437182.20 151.4197 59.9972 32.0000 1.9803 1.9810 416.8586 417.0429 0.0278 -1.0000 -1.0000 0452325 1581437182.30 151.4197 59.9972 32.0000 1.9795 1.9802 416.9045 417.0891 0.0277 -1.0000 -1.0000 0452385 1581437182.40 151.6069 59.9972 32.0000 1.9787 1.9794 416.9133 417.0973 0.0277 -1.0000 -1.0000 0452465 1581437182.50 151.6069 59.9972 32.0000 1.9789 1.9796 416.9879 417.1723 0.0277 -1.0000 -1.0000 0452825 1581437182.60 151.6069 59.9972 32.0000 1.9795 1.9802 417.0587 417.2422 0.0277 -1.0000 -1.0000 0452905 1581437182.70 151.6069 59.9972 32.0000 1.9799 1.9806 417.0588 417.2429 0.0277 -1.0000 -1.0000 0452965 1581437182.80 151.6069 59.9972 32.0000 1.9796 1.9803 417.1191 417.3017 0.0275 -1.0000 -1.0000 0453025 1581437182.90 151.5477 59.9972 32.0000 1.9801 1.9808 417.1586 417.3425 0.0277 -1.0000 -1.0000 0453095 1581437183.00 151.5330 59.9972 32.0000 1.9794 1.9801 417.0516 417.2366 0.0278 -1.0000 -1.0000 0453435 1581437183.10 151.5330 59.9972 32.0000 1.9801 1.9809 416.9411 417.1257 0.0278 -1.0000 -1.0000 0453495 1581437183.20 151.5330 59.9972 32.0000 1.9796 1.9804 416.7704 416.9550 0.0278 -1.0000 -1.0000 0453565 1581437183.30 151.5330 59.9972 32.0000 1.9794 1.9801 416.8553 417.0388 0.0276 -1.0000 -1.0000 0453625 1581437183.40 151.5330 59.9972 32.0000 1.9789 1.9796 416.7641 416.9479 0.0278 -1.0000 -1.0000 0453695 1581437183.50 151.5274 59.9972 32.0000 1.9794 1.9802 416.8457 417.0299 0.0277 -1.0000 -1.0000 0453934 1581437183.60 151.5274 59.9972 32.0000 1.9799 1.9807 416.8758 417.0596 0.0277 -1.0000 -1.0000 0454005 1581437183.70 151.5274 59.9972 32.0000 1.9806 1.9813 416.9838 417.1684 0.0278 -1.0000 -1.0000 0454064 1581437183.80 151.5274 59.9972 32.0000 1.9798 1.9805 417.1182 417.3027 0.0278 -1.0000 -1.0000 0454134 1581437183.90 151.5274 59.9972 32.0000 1.9788 1.9795 417.0765 417.2611 0.0278 -1.0000 -1.0000 0454194 1581437184.00 151.3689 59.9972 32.0000 1.9797 1.9804 417.0297 417.2135 0.0276 -1.0000 -1.0000 0454444 1581437184.10 151.3689 59.9972 32.0000 1.9792 1.9799 417.0224 417.2071 0.0278 -1.0000 -1.0000 0454514 1581437184.20 151.3689 59.9972 32.0000 1.9797 1.9805 416.9115 417.0959 0.0278 -1.0000 -1.0000 0454574 1581437184.30 151.3689 59.9972 32.0000 1.9801 1.9809 416.7993 416.9840 0.0278 -1.0000 -1.0000 0454644 1581437184.40 151.3689 59.9972 32.0000 1.9798 1.9805 416.8104 416.9945 0.0277 -1.0000 -1.0000 0454714 1581437184.50 151.3689 59.9972 32.0000 1.9802 1.9809 416.7985 416.9819 0.0276 -1.0000 -1.0000 0454774 1581437184.60 151.6066 59.9994 32.0000 1.9806 1.9813 416.7620 416.9468 0.0278 -1.0000 -1.0000 0454844 1581437184.70 151.6066 59.9994 32.0000 1.9819 1.9826 416.7304 416.9144 0.0277 -1.0000 -1.0000 0454914 1581437184.80 151.6066 59.9994 32.0000 1.9813 1.9821 416.7586 416.9432 0.0278 -1.0000 -1.0000 0454974 1581437184.90 151.6066 59.9994 32.0000 1.9806 1.9813 417.0214 417.2062 0.0278 -1.0000 -1.0000 0455054 1581437185.00 151.6066 59.9994 32.0000 1.9810 1.9817 417.1336 417.3185 0.0278 -1.0000 -1.0000 0455114 1581437185.10 151.6066 59.9994 32.0000 1.9793 1.9800 417.1320 417.3156 0.0277 -1.0000 -1.0000 0455284 1581437185.20 151.4595 59.9994 32.0000 1.9805 1.9813 417.1203 417.3046 0.0277 -1.0000 -1.0000 0455364 1581437185.30 151.3614 59.9994 32.0000 1.9811 1.9818 416.8352 417.0197 0.0278 -1.0000 -1.0000 0455424 1581437185.40 151.3614 59.9994 32.0000 1.9816 1.9824 416.9714 417.1550 0.0276 -1.0000 -1.0000 0455484 1581437185.50 151.3614 59.9994 32.0000 1.9798 1.9805 416.8649 417.0482 0.0276 -1.0000 -1.0000 0455554 1581437185.60 151.3614 59.9994 32.0000 1.9785 1.9792 417.0189 417.2027 0.0277 -1.0000 -1.0000 0455784 1581437185.70 151.3614 59.9994 32.0000 1.9793 1.9800 416.9677 417.1517 0.0277 -1.0000 -1.0000 0455843 1581437185.80 151.5097 59.9994 32.0000 1.9792 1.9800 416.9882 417.1730 0.0278 -1.0000 -1.0000 0455913 1581437185.90 151.5097 59.9994 32.0000 1.9787 1.9795 416.9684 417.1516 0.0276 -1.0000 -1.0000 0455994 1581437186.00 151.5097 59.9994 32.0000 1.9806 1.9814 417.1233 417.3071 0.0277 -1.0000 -1.0000 0456064 1581437186.10 151.5097 59.9994 32.0000 1.9787 1.9794 417.1293 417.3128 0.0276 -1.0000 -1.0000 0456273 1581437186.20 151.5097 59.9994 32.0000 1.9807 1.9814 417.2716 417.4560 0.0277 -1.0000 -1.0000 0456343 1581437186.30 151.6133 59.9994 32.0000 1.9798 1.9805 417.1746 417.3582 0.0277 -1.0000 -1.0000 0456403 1581437186.40 151.6133 59.9994 32.0000 1.9810 1.9817 416.8897 417.0731 0.0277 -1.0000 -1.0000 0456483 1581437186.50 151.6133 59.9994 32.0000 1.9815 1.9822 416.8621 417.0472 0.0278 -1.0000 -1.0000 0456543 1581437186.60 151.6133 59.9994 32.0000 1.9795 1.9803 417.0331 417.2169 0.0276 -1.0000 -1.0000 0456733 1581437186.70 151.6133 59.9994 32.0000 1.9793 1.9800 417.2197 417.4034 0.0277 -1.0000 -1.0000 0456793 1581437186.80 151.6126 59.9994 32.0000 1.9802 1.9810 417.0382 417.2225 0.0277 -1.0000 -1.0000 0456853 1581437186.90 151.5731 59.9994 32.0000 1.9816 1.9823 416.8606 417.0452 0.0278 -1.0000 -1.0000 0456923 1581437187.00 151.5731 59.9994 32.0000 1.9826 1.9833 416.7318 416.9149 0.0276 -1.0000 -1.0000 0456993 1581437187.10 151.5731 59.9994 32.0000 1.9797 1.9804 417.0328 417.2171 0.0277 -1.0000 -1.0000 0457483 1581437187.20 151.5731 59.9994 32.0000 1.9788 1.9795 417.2090 417.3930 0.0277 -1.0000 -1.0000 0457563 1581437187.30 151.5731 59.9994 32.0000 1.9799 1.9806 417.1735 417.3578 0.0277 -1.0000 -1.0000 0457622 1581437187.40 151.5307 59.9994 32.0000 1.9809 1.9816 417.0685 417.2531 0.0278 -1.0000 -1.0000 0457683 1581437187.50 151.5307 59.9994 32.0000 1.9818 1.9826 416.6829 416.8665 0.0275 -1.0000 -1.0000 0457752 1581437187.60 151.5307 59.9994 32.0000 1.9813 1.9820 416.9368 417.1200 0.0277 -1.0000 -1.0000 0457822 1581437187.70 151.5307 59.9994 32.0000 1.9789 1.9796 417.0970 417.2819 0.0278 -1.0000 -1.0000 0457952 1581437187.80 151.5307 59.9994 32.0000 1.9801 1.9808 416.9850 417.1690 0.0277 -1.0000 -1.0000 0458022 1581437187.90 151.5307 59.9994 32.0000 1.9813 1.9821 416.7481 416.9324 0.0278 -1.0000 -1.0000 0458092 1581437188.00 151.5293 59.9994 32.0000 1.9809 1.9817 416.6758 416.8594 0.0276 -1.0000 -1.0000 0458152 1581437188.10 151.5293 59.9994 32.0000 1.9820 1.9827 416.7243 416.9073 0.0276 -1.0000 -1.0000 0458222 1581437188.20 151.5293 59.9994 32.0000 1.9814 1.9821 416.8513 417.0352 0.0277 -1.0000 -1.0000 0458712 1581437188.30 151.5293 59.9994 32.0000 1.9788 1.9795 417.0486 417.2334 0.0279 -1.0000 -1.0000 0458772 1581437188.40 151.5293 59.9994 32.0000 1.9804 1.9812 417.1455 417.3307 0.0278 -1.0000 -1.0000 0458842 1581437188.50 151.5293 59.9994 32.0000 1.9797 1.9804 417.2389 417.4220 0.0275 -1.0000 -1.0000 0458902 1581437188.60 151.3401 59.9994 32.0000 1.9803 1.9811 416.7927 416.9763 0.0277 -1.0000 -1.0000 0458982 1581437188.70 151.3401 59.9994 32.0000 1.9816 1.9823 416.7271 416.9108 0.0276 -1.0000 -1.0000 0459212 1581437188.80 151.3401 59.9994 32.0000 1.9804 1.9811 416.8046 416.9877 0.0276 -1.0000 -1.0000 0459272 1581437188.90 151.3401 59.9994 32.0000 1.9791 1.9798 417.2012 417.3856 0.0278 -1.0000 -1.0000 0459352 1581437189.00 151.3401 59.9994 32.0000 1.9780 1.9788 417.2249 417.4099 0.0278 -1.0000 -1.0000 0459412 1581437189.10 151.3718 59.9994 32.0000 1.9795 1.9803 417.0708 417.2544 0.0277 -1.0000 -1.0000 0459471 1581437189.20 151.4424 59.9994 32.0000 1.9807 1.9815 417.1739 417.3575 0.0276 -1.0000 -1.0000 0459541 1581437189.30 151.4424 59.9994 32.0000 1.9808 1.9815 416.9095 417.0927 0.0276 -1.0000 -1.0000 0459621 1581437189.40 151.4424 59.9994 32.0000 1.9817 1.9825 416.8240 417.0089 0.0278 -1.0000 -1.0000 0459681 1581437189.50 151.4424 59.9994 32.0000 1.9811 1.9818 416.7759 416.9603 0.0277 -1.0000 -1.0000 0459761 1581437189.60 151.4424 59.9994 32.0000 1.9807 1.9814 416.8301 417.0130 0.0276 -1.0000 -1.0000 0459821 1581437189.70 151.6405 59.9997 32.0000 1.9796 1.9803 417.2411 417.4249 0.0276 -1.0000 -1.0000 0459941 1581437189.80 151.7747 60.0000 32.0000 1.9811 1.9818 417.1535 417.3368 0.0276 -1.0000 -1.0000 0500021 1581437189.90 151.7747 60.0000 32.0000 1.9821 1.9828 416.9022 417.0859 0.0277 -1.0000 -1.0000 0500081 1581437190.00 151.7747 60.0000 32.0000 1.9812 1.9819 417.0158 417.1991 0.0275 -1.0000 -1.0000 0500141 1581437190.10 151.7747 60.0000 32.0000 1.9800 1.9807 416.6995 416.8837 0.0278 -1.0000 -1.0000 0500221 1581437190.20 151.7747 60.0000 32.0000 1.9797 1.9804 416.6663 416.8503 0.0276 -1.0000 -1.0000 0501031 1581437190.30 151.7747 60.0000 32.0000 1.9787 1.9794 416.7069 416.8904 0.0277 -1.0000 -1.0000 0501091 1581437190.40 151.5208 60.0000 32.0000 1.9787 1.9794 416.9031 417.0873 0.0278 -1.0000 -1.0000 0501161 1581437190.50 151.5208 60.0000 32.0000 1.9797 1.9805 416.9960 417.1811 0.0278 -1.0000 -1.0000 0501231 1581437190.60 151.5208 60.0000 32.0000 1.9791 1.9799 416.9698 417.1537 0.0277 -1.0000 -1.0000 0501301 1581437190.70 151.5208 60.0000 32.0000 1.9805 1.9812 416.9681 417.1523 0.0277 -1.0000 -1.0000 0501361 1581437190.80 151.5208 60.0000 32.0000 1.9797 1.9804 417.0417 417.2261 0.0277 -1.0000 -1.0000 0501420 1581437190.90 151.5208 60.0000 32.0000 1.9790 1.9798 417.0587 417.2446 0.0279 -1.0000 -1.0000 0501501 1581437191.00 151.4484 60.0000 32.0000 1.9798 1.9805 417.0466 417.2306 0.0277 -1.0000 -1.0000 0501561 1581437191.10 151.4467 60.0000 32.0000 1.9805 1.9812 416.8433 417.0271 0.0277 -1.0000 -1.0000 0501620 1581437191.20 151.4467 60.0000 32.0000 1.9803 1.9810 416.5979 416.7816 0.0277 -1.0000 -1.0000 0501700 1581437191.30 151.4467 60.0000 32.0000 1.9795 1.9803 416.7750 416.9587 0.0276 -1.0000 -1.0000 0501760 1581437191.40 151.4467 60.0000 32.0000 1.9792 1.9799 416.7306 416.9147 0.0277 -1.0000 -1.0000 0501820 1581437191.50 151.4467 60.0000 32.0000 1.9788 1.9795 416.9164 417.1000 0.0277 -1.0000 -1.0000 0501890 1581437191.60 151.5536 60.0000 32.0000 1.9785 1.9792 416.9297 417.1137 0.0277 -1.0000 -1.0000 0501950 1581437191.70 151.5536 60.0000 32.0000 1.9793 1.9800 416.9910 417.1745 0.0276 -1.0000 -1.0000 0502020 1581437191.80 151.5536 60.0000 32.0000 1.9811 1.9819 416.9669 417.1512 0.0278 -1.0000 -1.0000 0502220 1581437191.90 151.5536 60.0000 32.0000 1.9794 1.9801 417.0867 417.2715 0.0277 -1.0000 -1.0000 0502280 1581437192.00 151.6522 60.0000 32.0000 1.9797 1.9804 417.0643 417.2473 0.0276 -1.0000 -1.0000 0502340 1581437192.10 151.6522 60.0000 32.0000 1.9806 1.9813 417.1063 417.2910 0.0279 -1.0000 -1.0000 0502410 1581437192.20 151.6522 60.0000 32.0000 1.9821 1.9829 417.0779 417.2618 0.0276 -1.0000 -1.0000 0502480 1581437192.30 151.6522 60.0000 32.0000 1.9820 1.9827 416.8077 416.9922 0.0278 -1.0000 -1.0000 0502790 1581437192.40 151.6522 60.0000 32.0000 1.9805 1.9812 416.9049 417.0895 0.0278 -1.0000 -1.0000 0502860 1581437192.50 151.6522 60.0000 32.0000 1.9786 1.9793 416.8225 417.0062 0.0277 -1.0000 -1.0000 0502920 1581437192.60 151.6522 60.0000 32.0000 1.9793 1.9800 417.2475 417.4317 0.0277 -1.0000 -1.0000 0503000 1581437192.70 151.6489 60.0000 32.0000 1.9794 1.9801 417.0699 417.2546 0.0278 -1.0000 -1.0000 0503060 1581437192.80 151.4502 60.0000 32.0000 1.9789 1.9796 417.1062 417.2907 0.0278 -1.0000 -1.0000 0503120 1581437192.90 151.4502 60.0000 32.0000 1.9783 1.9790 416.9242 417.1093 0.0278 -1.0000 -1.0000 0503190 1581437193.00 151.4502 60.0000 32.0000 1.9787 1.9794 416.7925 416.9762 0.0276 -1.0000 -1.0000 0503260 1581437193.10 151.4502 60.0000 32.0000 1.9788 1.9795 416.7670 416.9509 0.0277 -1.0000 -1.0000 0503319 1581437193.20 151.4502 60.0000 32.0000 1.9801 1.9808 416.7980 416.9827 0.0278 -1.0000 -1.0000 0503390 1581437193.30 151.4502 60.0000 32.0000 1.9797 1.9804 416.7673 416.9512 0.0277 -1.0000 -1.0000 0503460 1581437193.40 151.5638 60.0000 32.0000 1.9805 1.9812 416.8023 416.9858 0.0277 -1.0000 -1.0000 0503519 1581437193.50 151.5950 60.0000 32.0000 1.9796 1.9804 416.7622 416.9461 0.0277 -1.0000 -1.0000 0503589 1581437193.60 151.5950 60.0000 32.0000 1.9823 1.9830 416.7403 416.9235 0.0276 -1.0000 -1.0000 0503649 1581437193.70 151.5950 60.0000 32.0000 1.9819 1.9827 416.9772 417.1614 0.0278 -1.0000 -1.0000 0503719 1581437193.80 151.5950 60.0000 32.0000 1.9800 1.9807 417.1298 417.3126 0.0274 -1.0000 -1.0000 0503959 1581437193.90 151.5950 60.0000 32.0000 1.9786 1.9793 417.1723 417.3570 0.0277 -1.0000 -1.0000 0504019 1581437194.00 151.4433 60.0000 32.0000 1.9787 1.9794 417.0334 417.2174 0.0277 -1.0000 -1.0000 0504079 1581437194.10 151.4433 60.0000 32.0000 1.9799 1.9806 416.9028 417.0870 0.0277 -1.0000 -1.0000 0504159 1581437194.20 151.4433 60.0000 32.0000 1.9801 1.9809 417.0217 417.2052 0.0276 -1.0000 -1.0000 0504219 1581437194.30 151.4433 60.0000 32.0000 1.9810 1.9817 416.7339 416.9177 0.0277 -1.0000 -1.0000 0504449 1581437194.40 151.4433 60.0000 32.0000 1.9804 1.9811 416.9230 417.1073 0.0277 -1.0000 -1.0000 0504519 1581437194.50 151.4342 60.0001 32.0000 1.9800 1.9807 417.2461 417.4296 0.0276 -1.0000 -1.0000 0504579 1581437194.60 151.3025 60.0013 32.0000 1.9800 1.9807 417.1533 417.3374 0.0277 -1.0000 -1.0000 0504659 1581437194.70 151.3025 60.0013 32.0000 1.9807 1.9814 417.4021 417.5855 0.0276 -1.0000 -1.0000 0504719 1581437194.80 151.3025 60.0013 32.0000 1.9820 1.9827 416.8255 417.0093 0.0277 -1.0000 -1.0000 0505508 1581437194.90 151.3025 60.0013 32.0000 1.9806 1.9813 416.5971 416.7804 0.0276 -1.0000 -1.0000 0505578 1581437195.00 151.3025 60.0013 32.0000 1.9795 1.9802 416.6652 416.8490 0.0277 -1.0000 -1.0000 0505648 1581437195.10 151.3025 60.0013 32.0000 1.9783 1.9791 416.9865 417.1716 0.0279 -1.0000 -1.0000 0505708 1581437195.20 151.3025 60.0013 32.0000 1.9785 1.9792 416.9916 417.1760 0.0277 -1.0000 -1.0000 0505778 1581437195.30 151.6002 60.0013 32.0000 1.9798 1.9805 417.0656 417.2493 0.0277 -1.0000 -1.0000 0505838 1581437195.40 151.6002 60.0013 32.0000 1.9823 1.9830 416.8070 416.9910 0.0277 -1.0000 -1.0000 0505908 1581437195.50 151.6002 60.0013 32.0000 1.9810 1.9817 416.8582 417.0410 0.0275 -1.0000 -1.0000 0505978 1581437195.60 151.6002 60.0013 32.0000 1.9795 1.9802 417.1578 417.3416 0.0277 -1.0000 -1.0000 0506038 1581437195.70 151.6002 60.0013 32.0000 1.9789 1.9796 417.1790 417.3627 0.0276 -1.0000 -1.0000 0506228 1581437195.80 151.5404 60.0013 32.0000 1.9800 1.9807 417.1594 417.3433 0.0277 -1.0000 -1.0000 0506358 1581437195.90 151.3911 60.0013 32.0000 1.9796 1.9803 416.8693 417.0526 0.0277 -1.0000 -1.0000 0506428 1581437196.00 151.3911 60.0013 32.0000 1.9812 1.9819 416.9319 417.1159 0.0276 -1.0000 -1.0000 0506488 1581437196.10 151.3911 60.0013 32.0000 1.9791 1.9798 416.8455 417.0290 0.0277 -1.0000 -1.0000 0506558 1581437196.20 151.3911 60.0013 32.0000 1.9800 1.9807 416.7850 416.9689 0.0277 -1.0000 -1.0000 0506618 1581437196.30 151.3911 60.0013 32.0000 1.9812 1.9819 416.7358 416.9188 0.0275 -1.0000 -1.0000 0506688 1581437196.40 151.5399 60.0013 32.0000 1.9803 1.9810 416.7436 416.9285 0.0278 -1.0000 -1.0000 0506758 1581437196.50 151.5399 60.0013 32.0000 1.9803 1.9810 416.9740 417.1575 0.0277 -1.0000 -1.0000 0506818 1581437196.60 151.5399 60.0013 32.0000 1.9795 1.9802 417.0014 417.1849 0.0276 -1.0000 -1.0000 0506888 1581437196.70 151.4967 60.0013 32.0000 1.9783 1.9790 416.8316 417.0156 0.0277 -1.0000 -1.0000 0506957 1581437196.80 151.4967 60.0013 32.0000 1.9793 1.9800 417.0619 417.2459 0.0277 -1.0000 -1.0000 0507017 1581437196.90 151.4967 60.0013 32.0000 1.9804 1.9811 417.0372 417.2223 0.0279 -1.0000 -1.0000 0507547 1581437197.00 151.4967 60.0013 32.0000 1.9809 1.9816 416.9222 417.1067 0.0278 -1.0000 -1.0000 0507617 1581437197.10 151.4967 60.0013 32.0000 1.9803 1.9811 416.8387 417.0222 0.0275 -1.0000 -1.0000 0507677 1581437197.20 151.4967 60.0013 32.0000 1.9800 1.9807 416.8636 417.0469 0.0276 -1.0000 -1.0000 0507747 1581437197.30 151.4967 60.0013 32.0000 1.9800 1.9807 416.8825 417.0664 0.0276 -1.0000 -1.0000 0507807 1581437197.40 151.4967 60.0013 32.0000 1.9802 1.9810 416.7937 416.9776 0.0278 -1.0000 -1.0000 0507877 1581437197.50 151.4967 60.0013 32.0000 1.9803 1.9810 416.8417 417.0243 0.0275 -1.0000 -1.0000 0507947 1581437197.60 151.4785 60.0013 32.0000 1.9786 1.9793 416.9079 417.0920 0.0277 -1.0000 -1.0000 0508007 1581437197.70 151.4785 60.0013 32.0000 1.9792 1.9800 416.9400 417.1233 0.0275 -1.0000 -1.0000 0508067 1581437197.80 151.4785 60.0013 32.0000 1.9790 1.9797 416.9629 417.1462 0.0276 -1.0000 -1.0000 0508147 1581437197.90 151.4785 60.0013 32.0000 1.9797 1.9804 417.0309 417.2154 0.0278 -1.0000 -1.0000 0508207 1581437198.00 151.4785 60.0013 32.0000 1.9792 1.9800 417.0624 417.2459 0.0276 -1.0000 -1.0000 0508277 1581437198.10 151.4785 60.0013 32.0000 1.9802 1.9809 417.0342 417.2183 0.0277 -1.0000 -1.0000 0508347 1581437198.20 151.4462 60.0013 32.0000 1.9795 1.9802 416.9015 417.0856 0.0276 -1.0000 -1.0000 0508407 1581437198.30 151.4462 60.0013 32.0000 1.9787 1.9794 416.8101 416.9939 0.0277 -1.0000 -1.0000 0508467 1581437198.40 151.4462 60.0013 32.0000 1.9798 1.9805 416.8379 417.0219 0.0277 -1.0000 -1.0000 0508977 1581437198.50 151.4462 60.0013 32.0000 1.9788 1.9795 416.8621 417.0463 0.0278 -1.0000 -1.0000 0509046 1581437198.60 151.4462 60.0013 32.0000 1.9793 1.9800 416.8340 417.0182 0.0277 -1.0000 -1.0000 0509116 1581437198.70 151.4462 60.0013 32.0000 1.9803 1.9811 417.0915 417.2746 0.0276 -1.0000 -1.0000 0509176 1581437198.80 151.4462 60.0013 32.0000 1.9794 1.9801 417.1647 417.3496 0.0279 -1.0000 -1.0000 0509246 1581437198.90 151.4462 60.0013 32.0000 1.9798 1.9805 417.0682 417.2514 0.0276 -1.0000 -1.0000 0509316 1581437199.00 151.4462 60.0013 32.0000 1.9801 1.9808 417.0605 417.2447 0.0277 -1.0000 -1.0000 0509376 1581437199.10 151.4462 60.0013 32.0000 1.9804 1.9811 416.9621 417.1466 0.0277 -1.0000 -1.0000 0509446 1581437199.20 151.4462 60.0013 32.0000 1.9798 1.9805 416.8352 417.0182 0.0276 -1.0000 -1.0000 0509686 1581437199.30 151.5538 60.0013 32.0000 1.9793 1.9800 416.8450 417.0270 0.0273 -1.0000 -1.0000 0509746 1581437199.40 151.5569 60.0013 32.0000 1.9808 1.9815 416.7728 416.9573 0.0278 -1.0000 -1.0000 0509806 1581437199.50 151.5569 60.0013 32.0000 1.9800 1.9807 416.9552 417.1401 0.0278 -1.0000 -1.0000 0509876 1581437199.60 151.5569 60.0013 32.0000 1.9787 1.9794 416.8880 417.0718 0.0277 -1.0000 -1.0000 0509946 1581437199.70 151.5569 60.0013 32.0000 1.9794 1.9801 416.8046 416.9865 0.0274 -1.0000 -1.0000 0510006 1581437199.80 151.5569 60.0013 32.0000 1.9812 1.9819 417.0015 417.1849 0.0277 -1.0000 -1.0000 0510076 1581437199.90 151.5569 60.0013 32.0000 1.9797 1.9804 417.1772 417.3608 0.0276 -1.0000 -1.0000 0510136 1581437200.00 151.3691 60.0030 32.0000 1.9801 1.9808 417.0932 417.2772 0.0277 -1.0000 -1.0000 0510745 1581437200.10 151.3691 60.0030 32.0000 1.9805 1.9812 417.0637 417.2482 0.0278 -1.0000 -1.0000 0510845 1581437200.20 151.3691 60.0030 32.0000 1.9820 1.9827 416.8649 417.0491 0.0277 -1.0000 -1.0000 0510906 1581437200.30 151.3691 60.0030 32.0000 1.9817 1.9824 416.7497 416.9336 0.0277 -1.0000 -1.0000 0510985 1581437200.40 151.3691 60.0030 32.0000 1.9805 1.9812 416.7810 416.9641 0.0276 -1.0000 -1.0000 0511056 1581437200.50 151.3691 60.0030 32.0000 1.9791 1.9798 416.9465 417.1307 0.0277 -1.0000 -1.0000 0511125 1581437200.60 151.3691 60.0030 32.0000 1.9795 1.9802 416.9826 417.1657 0.0275 -1.0000 -1.0000 0511195 1581437200.70 151.3691 60.0030 32.0000 1.9806 1.9814 416.7903 416.9729 0.0275 -1.0000 -1.0000 0511255 1581437200.80 151.2934 60.0030 32.0000 1.9811 1.9818 416.8570 417.0400 0.0276 -1.0000 -1.0000 0511315 1581437200.90 151.2934 60.0030 32.0000 1.9813 1.9820 416.7411 416.9252 0.0278 -1.0000 -1.0000 0511395 1581437201.00 151.2934 60.0030 32.0000 1.9805 1.9812 416.8178 417.0015 0.0276 -1.0000 -1.0000 0511465 1581437201.10 151.2934 60.0030 32.0000 1.9800 1.9807 416.8115 416.9940 0.0275 -1.0000 -1.0000 0511525 1581437201.20 151.2934 60.0030 32.0000 1.9788 1.9795 416.7126 416.8972 0.0278 -1.0000 -1.0000 0511605 1581437201.30 151.2934 60.0030 32.0000 1.9808 1.9816 416.9119 417.0960 0.0276 -1.0000 -1.0000 0511665 1581437201.40 151.4346 60.0030 32.0000 1.9796 1.9803 416.9205 417.1029 0.0274 -1.0000 -1.0000 0511725 1581437201.50 151.4951 60.0030 32.0000 1.9787 1.9794 417.0754 417.2583 0.0276 -1.0000 -1.0000 0512465 1581437201.60 151.4951 60.0030 32.0000 1.9784 1.9791 416.9528 417.1367 0.0276 -1.0000 -1.0000 0512714 1581437201.70 151.4951 60.0030 32.0000 1.9778 1.9785 416.9261 417.1090 0.0275 -1.0000 -1.0000 0512774 1581437201.80 151.4951 60.0030 32.0000 1.9783 1.9790 416.9680 417.1526 0.0277 -1.0000 -1.0000 0512854 1581437201.90 151.4951 60.0030 32.0000 1.9786 1.9793 416.7462 416.9298 0.0277 -1.0000 -1.0000 0512914 1581437202.00 151.4951 60.0030 32.0000 1.9783 1.9790 416.8326 417.0156 0.0275 -1.0000 -1.0000 0512975 1581437202.10 151.4951 60.0030 32.0000 1.9794 1.9801 416.8306 417.0135 0.0275 -1.0000 -1.0000 0513054 1581437202.20 151.4951 60.0030 32.0000 1.9794 1.9801 416.8716 417.0550 0.0276 -1.0000 -1.0000 0513124 1581437202.30 151.4951 60.0030 32.0000 1.9801 1.9808 416.8684 417.0519 0.0277 -1.0000 -1.0000 0513184 1581437202.40 151.4951 60.0030 32.0000 1.9821 1.9828 416.7768 416.9613 0.0277 -1.0000 -1.0000 0513254 1581437202.50 151.4951 60.0030 32.0000 1.9787 1.9795 416.8234 417.0065 0.0275 -1.0000 -1.0000 0513314 1581437202.60 151.3587 60.0030 32.0000 1.9787 1.9794 416.8534 417.0376 0.0278 -1.0000 -1.0000 0513384 1581437202.70 151.3128 60.0030 32.0000 1.9779 1.9786 416.8851 417.0693 0.0277 -1.0000 -1.0000 0513454 1581437202.80 151.3128 60.0030 32.0000 1.9789 1.9796 417.0242 417.2083 0.0277 -1.0000 -1.0000 0513514 1581437202.90 151.3128 60.0030 32.0000 1.9803 1.9810 416.9609 417.1442 0.0276 -1.0000 -1.0000 0513584 1581437203.00 151.3128 60.0030 32.0000 1.9800 1.9807 416.9155 417.0999 0.0279 -1.0000 -1.0000 0513654 1581437203.10 151.3128 60.0030 32.0000 1.9820 1.9827 416.7430 416.9277 0.0278 -1.0000 -1.0000 0513714 1581437203.20 151.3799 60.0030 32.0000 1.9820 1.9827 416.7145 416.8983 0.0277 -1.0000 -1.0000 0513784 1581437203.30 151.4374 60.0030 32.0000 1.9816 1.9824 416.9660 417.1505 0.0278 -1.0000 -1.0000 0513844 1581437203.40 151.4374 60.0030 32.0000 1.9804 1.9811 416.9487 417.1333 0.0278 -1.0000 -1.0000 0513904 1581437203.50 151.4374 60.0030 32.0000 1.9813 1.9820 417.0975 417.2820 0.0277 -1.0000 -1.0000 0514274 1581437203.60 151.4374 60.0030 32.0000 1.9796 1.9804 417.0019 417.1860 0.0277 -1.0000 -1.0000 0514334 1581437203.70 151.4374 60.0030 32.0000 1.9798 1.9805 416.8561 417.0403 0.0278 -1.0000 -1.0000 0514404 1581437203.80 151.4374 60.0030 32.0000 1.9816 1.9823 416.7325 416.9174 0.0278 -1.0000 -1.0000 0514474 1581437203.90 151.4374 60.0030 32.0000 1.9805 1.9812 416.9008 417.0852 0.0277 -1.0000 -1.0000 0514543 1581437204.00 151.4374 60.0030 32.0000 1.9790 1.9798 417.1319 417.3153 0.0276 -1.0000 -1.0000 0514604 1581437204.10 151.4374 60.0030 32.0000 1.9785 1.9792 417.0418 417.2254 0.0276 -1.0000 -1.0000 0514673 1581437204.20 151.4374 60.0030 32.0000 1.9785 1.9792 417.0556 417.2399 0.0277 -1.0000 -1.0000 0514733 1581437204.30 151.4664 60.0030 32.0000 1.9778 1.9785 416.9088 417.0915 0.0276 -1.0000 -1.0000 0514804 1581437204.40 151.4806 60.0030 32.0000 1.9793 1.9800 417.0057 417.1895 0.0276 -1.0000 -1.0000 0514873 1581437204.50 151.4806 60.0030 32.0000 1.9787 1.9794 416.9190 417.1021 0.0276 -1.0000 -1.0000 0514933 1581437204.60 151.4806 60.0030 32.0000 1.9793 1.9800 416.9167 417.1008 0.0277 -1.0000 -1.0000 0515013 1581437204.70 151.4806 60.0030 32.0000 1.9799 1.9806 416.9383 417.1212 0.0275 -1.0000 -1.0000 0515073 1581437204.80 151.4806 60.0030 32.0000 1.9802 1.9810 416.9906 417.1745 0.0276 -1.0000 -1.0000 0515133 1581437204.90 151.4806 60.0030 32.0000 1.9803 1.9810 416.9335 417.1171 0.0277 -1.0000 -1.0000 0515203 1581437205.00 151.3725 60.0036 32.0000 1.9809 1.9816 416.8794 417.0642 0.0278 -1.0000 -1.0000 0515273 1581437205.10 151.3665 60.0036 32.0000 1.9789 1.9796 416.9393 417.1237 0.0277 -1.0000 -1.0000 0515463 1581437205.20 151.3665 60.0036 32.0000 1.9799 1.9806 416.8887 417.0728 0.0277 -1.0000 -1.0000 0515533 1581437205.30 151.3665 60.0036 32.0000 1.9789 1.9796 417.1311 417.3163 0.0278 -1.0000 -1.0000 0515593 1581437205.40 151.3665 60.0036 32.0000 1.9792 1.9799 417.0001 417.1837 0.0276 -1.0000 -1.0000 0515653 1581437205.50 151.3665 60.0036 32.0000 1.9798 1.9805 416.9761 417.1600 0.0278 -1.0000 -1.0000 0515733 1581437205.60 151.3665 60.0036 32.0000 1.9793 1.9801 417.0952 417.2788 0.0276 -1.0000 -1.0000 0516023 1581437205.70 151.3665 60.0036 32.0000 1.9788 1.9795 417.1071 417.2906 0.0276 -1.0000 -1.0000 0516093 1581437205.80 151.3665 60.0036 32.0000 1.9780 1.9787 417.0522 417.2342 0.0274 -1.0000 -1.0000 0516163 1581437205.90 151.3665 60.0036 32.0000 1.9766 1.9774 416.9548 417.1379 0.0276 -1.0000 -1.0000 0516223 1581437206.00 151.3665 60.0036 32.0000 1.9789 1.9796 416.9090 417.0923 0.0275 -1.0000 -1.0000 0516283 1581437206.10 151.3765 60.0036 32.0000 1.9794 1.9801 416.8108 416.9942 0.0276 -1.0000 -1.0000 0516722 1581437206.20 151.3770 60.0036 32.0000 1.9795 1.9802 416.7151 416.8981 0.0276 -1.0000 -1.0000 0516792 1581437206.30 151.3770 60.0036 32.0000 1.9792 1.9799 416.8485 417.0320 0.0276 -1.0000 -1.0000 0516852 1581437206.40 151.3770 60.0036 32.0000 1.9810 1.9818 416.6760 416.8600 0.0277 -1.0000 -1.0000 0516922 1581437206.50 151.3770 60.0036 32.0000 1.9799 1.9806 416.6898 416.8726 0.0275 -1.0000 -1.0000 0516982 1581437206.60 151.4068 60.0036 32.0000 1.9803 1.9810 416.7149 416.8980 0.0276 -1.0000 -1.0000 0517062 1581437206.70 151.5507 60.0036 32.0000 1.9810 1.9817 416.7036 416.8873 0.0276 -1.0000 -1.0000 0517122 1581437206.80 151.5507 60.0036 32.0000 1.9798 1.9805 416.8333 417.0161 0.0275 -1.0000 -1.0000 0517182 1581437206.90 151.5507 60.0036 32.0000 1.9789 1.9796 416.8488 417.0327 0.0277 -1.0000 -1.0000 0517262 1581437207.00 151.5507 60.0036 32.0000 1.9794 1.9801 417.0327 417.2161 0.0276 -1.0000 -1.0000 0517322 1581437207.10 151.5507 60.0036 32.0000 1.9791 1.9798 417.1066 417.2897 0.0275 -1.0000 -1.0000 0517492 1581437207.20 151.5464 60.0036 32.0000 1.9802 1.9809 416.7345 416.9182 0.0277 -1.0000 -1.0000 0517562 1581437207.30 151.4936 60.0036 32.0000 1.9796 1.9803 416.7255 416.9091 0.0276 -1.0000 -1.0000 0517632 1581437207.40 151.4936 60.0036 32.0000 1.9791 1.9798 416.6715 416.8547 0.0276 -1.0000 -1.0000 0517712 1581437207.50 151.4936 60.0036 32.0000 1.9791 1.9798 416.7931 416.9752 0.0275 -1.0000 -1.0000 0517782 1581437207.60 151.4936 60.0036 32.0000 1.9791 1.9798 416.8532 417.0362 0.0276 -1.0000 -1.0000 0517852 1581437207.70 151.4936 60.0036 32.0000 1.9802 1.9809 416.8213 417.0045 0.0276 -1.0000 -1.0000 0517912 1581437207.80 151.5926 60.0036 32.0000 1.9795 1.9802 416.8027 416.9861 0.0276 -1.0000 -1.0000 0517982 1581437207.90 151.5954 60.0036 32.0000 1.9799 1.9806 416.8981 417.0801 0.0274 -1.0000 -1.0000 0518052 1581437208.00 151.5954 60.0036 32.0000 1.9790 1.9797 417.0330 417.2154 0.0275 -1.0000 -1.0000 0518112 1581437208.10 151.5954 60.0036 32.0000 1.9799 1.9806 417.1366 417.3198 0.0276 -1.0000 -1.0000 0518521 1581437208.20 151.5954 60.0036 32.0000 1.9813 1.9820 417.2704 417.4544 0.0277 -1.0000 -1.0000 0518591 1581437208.30 151.5954 60.0036 32.0000 1.9808 1.9815 416.6272 416.8101 0.0275 -1.0000 -1.0000 0518651 1581437208.40 151.6091 60.0036 32.0000 1.9827 1.9835 416.6741 416.8572 0.0276 -1.0000 -1.0000 0518721 1581437208.50 151.6091 60.0036 32.0000 1.9806 1.9813 416.8874 417.0708 0.0276 -1.0000 -1.0000 0518781 1581437208.60 151.6091 60.0036 32.0000 1.9801 1.9808 417.0612 417.2450 0.0277 -1.0000 -1.0000 0518861 1581437208.70 151.6091 60.0036 32.0000 1.9794 1.9801 417.1128 417.2965 0.0276 -1.0000 -1.0000 0518991 1581437208.80 151.6091 60.0036 32.0000 1.9789 1.9796 417.1386 417.3219 0.0276 -1.0000 -1.0000 0519061 1581437208.90 151.6289 60.0036 32.0000 1.9822 1.9829 416.9369 417.1208 0.0277 -1.0000 -1.0000 0519131 1581437209.00 151.6289 60.0036 32.0000 1.9815 1.9822 416.8311 417.0147 0.0276 -1.0000 -1.0000 0519191 1581437209.10 151.6289 60.0036 32.0000 1.9813 1.9820 416.8622 417.0454 0.0276 -1.0000 -1.0000 0519261 1581437209.20 151.6289 60.0036 32.0000 1.9798 1.9805 416.7403 416.9245 0.0278 -1.0000 -1.0000 0519751 1581437209.30 151.6289 60.0036 32.0000 1.9794 1.9801 416.9118 417.0951 0.0276 -1.0000 -1.0000 0519811 1581437209.40 151.6289 60.0036 32.0000 1.9805 1.9813 416.9826 417.1665 0.0277 -1.0000 -1.0000 0519871 1581437209.50 151.6289 60.0036 32.0000 1.9804 1.9811 417.0586 417.2419 0.0275 -1.0000 -1.0000 0519941 1581437209.60 151.4790 60.0022 32.0000 1.9810 1.9817 416.8000 416.9822 0.0275 -1.0000 -1.0000 0520011 1581437209.70 151.4790 60.0022 32.0000 1.9810 1.9817 416.9315 417.1144 0.0275 -1.0000 -1.0000 0520071 1581437209.80 151.4790 60.0022 32.0000 1.9786 1.9793 417.1290 417.3117 0.0275 -1.0000 -1.0000 0520141 1581437209.90 151.4790 60.0022 32.0000 1.9789 1.9796 417.0815 417.2658 0.0277 -1.0000 -1.0000 0520211 1581437210.00 151.4790 60.0022 32.0000 1.9803 1.9810 417.1935 417.3767 0.0276 -1.0000 -1.0000 0520271 1581437210.10 151.4790 60.0022 32.0000 1.9793 1.9801 417.0459 417.2296 0.0277 -1.0000 -1.0000 0520340 1581437210.20 151.4434 60.0022 32.0000 1.9781 1.9788 416.9936 417.1774 0.0276 -1.0000 -1.0000 0520400 1581437210.30 151.3177 60.0022 32.0000 1.9805 1.9812 416.9518 417.1362 0.0278 -1.0000 -1.0000 0520471 1581437210.40 151.3177 60.0022 32.0000 1.9802 1.9810 416.7103 416.8939 0.0277 -1.0000 -1.0000 0520540 1581437210.50 151.3177 60.0022 32.0000 1.9786 1.9793 416.9602 417.1438 0.0276 -1.0000 -1.0000 0520600 1581437210.60 151.3177 60.0022 32.0000 1.9792 1.9800 417.0226 417.2061 0.0276 -1.0000 -1.0000 0520680 1581437210.70 151.3177 60.0022 32.0000 1.9791 1.9799 417.0609 417.2439 0.0275 -1.0000 -1.0000 0520760 1581437210.80 151.3161 60.0022 32.0000 1.9805 1.9812 417.0667 417.2497 0.0276 -1.0000 -1.0000 0520820 1581437210.90 151.2845 60.0022 32.0000 1.9795 1.9803 417.0986 417.2829 0.0277 -1.0000 -1.0000 0520890 1581437211.00 151.2845 60.0022 32.0000 1.9788 1.9795 416.8567 417.0392 0.0275 -1.0000 -1.0000 0520950 1581437211.10 151.2845 60.0022 32.0000 1.9803 1.9810 416.8312 417.0141 0.0275 -1.0000 -1.0000 0521020 1581437211.20 151.2845 60.0022 32.0000 1.9801 1.9808 416.6979 416.8792 0.0274 -1.0000 -1.0000 0521310 1581437211.30 151.2845 60.0022 32.0000 1.9802 1.9809 416.7214 416.9035 0.0274 -1.0000 -1.0000 0521370 1581437211.40 151.2845 60.0022 32.0000 1.9795 1.9802 416.6580 416.8406 0.0275 -1.0000 -1.0000 0521430 1581437211.50 151.2845 60.0022 32.0000 1.9797 1.9805 416.8351 417.0166 0.0274 -1.0000 -1.0000 0521510 1581437211.60 151.2845 60.0022 32.0000 1.9779 1.9786 416.8269 417.0098 0.0276 -1.0000 -1.0000 0521570 1581437211.70 151.2771 60.0022 32.0000 1.9789 1.9796 416.8141 416.9971 0.0276 -1.0000 -1.0000 0521710 1581437211.80 151.2771 60.0022 32.0000 1.9810 1.9817 416.8138 416.9971 0.0276 -1.0000 -1.0000 0521780 1581437211.90 151.2771 60.0022 32.0000 1.9781 1.9788 416.8775 417.0607 0.0275 -1.0000 -1.0000 0521850 1581437212.00 151.2771 60.0022 32.0000 1.9788 1.9795 416.8796 417.0633 0.0276 -1.0000 -1.0000 0521910 1581437212.10 151.2771 60.0022 32.0000 1.9794 1.9801 416.8321 417.0141 0.0274 -1.0000 -1.0000 0521980 1581437212.20 151.3686 60.0022 32.0000 1.9797 1.9804 417.0794 417.2616 0.0274 -1.0000 -1.0000 0522769 1581437212.30 151.3686 60.0022 32.0000 1.9788 1.9795 417.0478 417.2310 0.0276 -1.0000 -1.0000 0522829 1581437212.40 151.3686 60.0022 32.0000 1.9797 1.9805 417.1329 417.3154 0.0274 -1.0000 -1.0000 0522899 1581437212.50 151.3686 60.0022 32.0000 1.9792 1.9799 416.9062 417.0902 0.0277 -1.0000 -1.0000 0522989 1581437212.60 151.3686 60.0022 32.0000 1.9790 1.9797 416.7338 416.9169 0.0276 -1.0000 -1.0000 0523069 1581437212.70 151.4007 60.0022 32.0000 1.9793 1.9800 416.6308 416.8145 0.0277 -1.0000 -1.0000 0523129 1581437212.80 151.5132 60.0022 32.0000 1.9797 1.9804 416.7957 416.9769 0.0274 -1.0000 -1.0000 0523189 1581437212.90 151.5132 60.0022 32.0000 1.9801 1.9808 416.7060 416.8891 0.0276 -1.0000 -1.0000 0523289 1581437213.00 151.5132 60.0022 32.0000 1.9806 1.9814 416.7279 416.9116 0.0277 -1.0000 -1.0000 0523349 1581437213.10 151.5132 60.0022 32.0000 1.9801 1.9809 416.7605 416.9438 0.0275 -1.0000 -1.0000 0523409 1581437213.20 151.5132 60.0022 32.0000 1.9802 1.9809 416.7087 416.8914 0.0276 -1.0000 -1.0000 0523479 1581437213.30 151.6547 60.0022 32.0000 1.9803 1.9810 416.8031 416.9854 0.0275 -1.0000 -1.0000 0523549 1581437213.40 151.6547 60.0022 32.0000 1.9793 1.9800 417.2065 417.3908 0.0277 -1.0000 -1.0000 0523609 1581437213.50 151.6547 60.0022 32.0000 1.9801 1.9808 417.1377 417.3211 0.0275 -1.0000 -1.0000 0523679 1581437213.60 151.6547 60.0022 32.0000 1.9803 1.9810 417.0734 417.2568 0.0276 -1.0000 -1.0000 0523739 1581437213.70 151.6547 60.0022 32.0000 1.9811 1.9818 416.8843 417.0679 0.0276 -1.0000 -1.0000 0523979 1581437213.80 151.5876 60.0022 32.0000 1.9801 1.9808 416.7862 416.9691 0.0275 -1.0000 -1.0000 0524059 1581437213.90 151.4198 60.0022 32.0000 1.9790 1.9797 416.8573 417.0404 0.0277 -1.0000 -1.0000 0524119 1581437214.00 151.4198 60.0022 32.0000 1.9790 1.9797 417.0214 417.2057 0.0277 -1.0000 -1.0000 0524179 1581437214.10 151.4198 60.0022 32.0000 1.9796 1.9803 416.8359 417.0173 0.0273 -1.0000 -1.0000 0524248 1581437214.20 151.4198 60.0022 32.0000 1.9800 1.9807 416.7123 416.8939 0.0274 -1.0000 -1.0000 0524318 1581437214.30 151.4198 60.0022 32.0000 1.9798 1.9805 416.7145 416.8975 0.0276 -1.0000 -1.0000 0524489 1581437214.40 151.4611 60.0022 32.0000 1.9799 1.9806 416.7095 416.8914 0.0275 -1.0000 -1.0000 0524568 1581437214.50 151.4611 60.0022 32.0000 1.9795 1.9803 416.6605 416.8444 0.0276 -1.0000 -1.0000 0524628 1581437214.60 151.4611 60.0022 32.0000 1.9793 1.9800 416.7657 416.9499 0.0278 -1.0000 -1.0000 0524698 1581437214.70 151.4611 60.0022 32.0000 1.9799 1.9807 416.9895 417.1724 0.0275 -1.0000 -1.0000 0524758 1581437214.80 151.4611 60.0022 32.0000 1.9788 1.9795 416.9639 417.1466 0.0276 -1.0000 -1.0000 0525248 1581437214.90 151.4611 60.0022 32.0000 1.9810 1.9818 416.8170 416.9996 0.0275 -1.0000 -1.0000 0525318 1581437215.00 151.4611 60.0022 32.0000 1.9806 1.9813 416.6731 416.8550 0.0274 -1.0000 -1.0000 0525378 1581437215.10 151.4611 60.0022 32.0000 1.9794 1.9801 416.6603 416.8431 0.0275 -1.0000 -1.0000 0525448 1581437215.20 151.4746 60.0006 32.0000 1.9796 1.9804 416.6581 416.8409 0.0275 -1.0000 -1.0000 0525758 1581437215.30 151.4746 60.0006 32.0000 1.9796 1.9803 416.6505 416.8325 0.0274 -1.0000 -1.0000 0525818 1581437215.40 151.4746 60.0006 32.0000 1.9789 1.9797 416.7653 416.9476 0.0275 -1.0000 -1.0000 0525878 1581437215.50 151.4746 60.0006 32.0000 1.9798 1.9805 416.6639 416.8467 0.0275 -1.0000 -1.0000 0525968 1581437215.60 151.4746 60.0006 32.0000 1.9798 1.9805 416.7106 416.8932 0.0276 -1.0000 -1.0000 0526038 1581437215.70 151.4746 60.0006 32.0000 1.9787 1.9794 416.6819 416.8652 0.0275 -1.0000 -1.0000 0526098 1581437215.80 151.4746 60.0006 32.0000 1.9805 1.9813 416.7332 416.9151 0.0275 -1.0000 -1.0000 0526167 1581437215.90 151.4746 60.0006 32.0000 1.9794 1.9801 416.9994 417.1823 0.0274 -1.0000 -1.0000 0526227 1581437216.00 151.4746 60.0006 32.0000 1.9785 1.9792 416.9985 417.1808 0.0275 -1.0000 -1.0000 0526298 1581437216.10 151.4746 60.0006 32.0000 1.9785 1.9792 416.9773 417.1601 0.0274 -1.0000 -1.0000 0526367 1581437216.20 151.4746 60.0006 32.0000 1.9809 1.9816 416.9847 417.1670 0.0275 -1.0000 -1.0000 0526437 1581437216.30 151.4195 60.0006 32.0000 1.9809 1.9816 416.7709 416.9540 0.0276 -1.0000 -1.0000 0526498 1581437216.40 151.3784 60.0006 32.0000 1.9798 1.9805 416.6938 416.8776 0.0277 -1.0000 -1.0000 0526567 1581437216.50 151.3784 60.0006 32.0000 1.9813 1.9821 416.7788 416.9601 0.0272 -1.0000 -1.0000 0526627 1581437216.60 151.3784 60.0006 32.0000 1.9801 1.9808 416.8055 416.9885 0.0275 -1.0000 -1.0000 0526708 1581437216.70 151.3784 60.0006 32.0000 1.9797 1.9804 416.7395 416.9218 0.0274 -1.0000 -1.0000 0526768 1581437216.80 151.3784 60.0006 32.0000 1.9780 1.9787 416.9022 417.0859 0.0277 -1.0000 -1.0000 0526997 1581437216.90 151.5031 60.0006 32.0000 1.9807 1.9814 416.8267 417.0101 0.0276 -1.0000 -1.0000 0527067 1581437217.00 151.5140 60.0006 32.0000 1.9789 1.9797 416.9097 417.0922 0.0274 -1.0000 -1.0000 0527127 1581437217.10 151.5140 60.0006 32.0000 1.9787 1.9794 417.1100 417.2921 0.0274 -1.0000 -1.0000 0527197 1581437217.20 151.5140 60.0006 32.0000 1.9805 1.9812 417.0096 417.1930 0.0277 -1.0000 -1.0000 0527277 1581437217.30 151.5140 60.0006 32.0000 1.9792 1.9799 416.9995 417.1831 0.0276 -1.0000 -1.0000 0527497 1581437217.40 151.5140 60.0006 32.0000 1.9790 1.9797 417.0995 417.2822 0.0275 -1.0000 -1.0000 0527557 1581437217.50 151.6361 60.0006 32.0000 1.9811 1.9818 417.0664 417.2500 0.0276 -1.0000 -1.0000 0527637 1581437217.60 151.6236 60.0006 32.0000 1.9807 1.9814 416.8730 417.0561 0.0275 -1.0000 -1.0000 0527697 1581437217.70 151.5458 60.0006 32.0000 1.9828 1.9835 416.7605 416.9432 0.0276 -1.0000 -1.0000 0527767 1581437217.80 151.5458 60.0006 32.0000 1.9814 1.9821 416.6931 416.8760 0.0275 -1.0000 -1.0000 0527997 1581437217.90 151.5458 60.0006 32.0000 1.9808 1.9815 416.7413 416.9231 0.0274 -1.0000 -1.0000 0528067 1581437218.00 151.5458 60.0006 32.0000 1.9798 1.9806 416.8332 417.0161 0.0276 -1.0000 -1.0000 0528127 1581437218.10 151.5458 60.0006 32.0000 1.9799 1.9806 417.1295 417.3129 0.0276 -1.0000 -1.0000 0528197 1581437218.20 151.4973 60.0006 32.0000 1.9784 1.9791 416.9140 417.0973 0.0276 -1.0000 -1.0000 0528267 1581437218.30 151.4973 60.0006 32.0000 1.9781 1.9788 416.9379 417.1213 0.0276 -1.0000 -1.0000 0528327 1581437218.40 151.4973 60.0006 32.0000 1.9786 1.9793 416.9869 417.1703 0.0276 -1.0000 -1.0000 0528467 1581437218.50 151.4973 60.0006 32.0000 1.9793 1.9800 416.9403 417.1235 0.0276 -1.0000 -1.0000 0528526 1581437218.60 151.4973 60.0006 32.0000 1.9799 1.9806 416.8464 417.0294 0.0276 -1.0000 -1.0000 0528607 1581437218.70 151.4317 60.0006 32.0000 1.9793 1.9800 416.8919 417.0748 0.0275 -1.0000 -1.0000 0528666 1581437218.80 151.3976 60.0006 32.0000 1.9796 1.9803 416.8519 417.0344 0.0275 -1.0000 -1.0000 0528866 1581437218.90 151.3976 60.0006 32.0000 1.9789 1.9796 416.8349 417.0158 0.0272 -1.0000 -1.0000 0528996 1581437219.00 151.3976 60.0006 32.0000 1.9798 1.9805 416.9001 417.0823 0.0275 -1.0000 -1.0000 0529056 1581437219.10 151.3976 60.0006 32.0000 1.9790 1.9797 416.7780 416.9616 0.0276 -1.0000 -1.0000 0529126 1581437219.20 151.3976 60.0006 32.0000 1.9787 1.9794 416.9101 417.0922 0.0274 -1.0000 -1.0000 0529196 1581437219.30 151.6639 60.0006 32.0000 1.9790 1.9797 417.0051 417.1891 0.0276 -1.0000 -1.0000 0529256 1581437219.40 151.6639 60.0006 32.0000 1.9802 1.9809 416.8936 417.0773 0.0277 -1.0000 -1.0000 0529746 1581437219.50 151.6639 60.0006 32.0000 1.9814 1.9821 416.8149 416.9981 0.0276 -1.0000 -1.0000 0529816 1581437219.60 151.6639 60.0006 32.0000 1.9808 1.9816 416.7615 416.9451 0.0276 -1.0000 -1.0000 0529876 1581437219.70 151.6639 60.0006 32.0000 1.9792 1.9799 416.6931 416.8759 0.0275 -1.0000 -1.0000 0529936 1581437219.80 151.2998 60.0019 32.0000 1.9808 1.9815 416.7887 416.9717 0.0275 -1.0000 -1.0000 0530016 1581437219.90 151.2707 60.0020 32.0000 1.9793 1.9801 416.9488 417.1318 0.0275 -1.0000 -1.0000 0530236 1581437220.00 151.2707 60.0020 32.0000 1.9790 1.9797 416.8740 417.0576 0.0277 -1.0000 -1.0000 0530306 1581437220.10 151.2707 60.0020 32.0000 1.9782 1.9789 416.7769 416.9607 0.0276 -1.0000 -1.0000 0530375 1581437220.20 151.2707 60.0020 32.0000 1.9792 1.9799 416.6985 416.8802 0.0273 -1.0000 -1.0000 0530435 1581437220.30 151.2707 60.0020 32.0000 1.9780 1.9787 417.0231 417.2067 0.0276 -1.0000 -1.0000 0530496 1581437220.40 151.6265 60.0020 32.0000 1.9775 1.9782 417.0449 417.2284 0.0276 -1.0000 -1.0000 0530745 1581437220.50 151.6265 60.0020 32.0000 1.9795 1.9802 417.0285 417.2117 0.0276 -1.0000 -1.0000 0530805 1581437220.60 151.6265 60.0020 32.0000 1.9795 1.9802 417.1120 417.2949 0.0276 -1.0000 -1.0000 0530876 1581437220.70 151.6265 60.0020 32.0000 1.9802 1.9809 417.0928 417.2761 0.0276 -1.0000 -1.0000 0530945 1581437220.80 151.6265 60.0020 32.0000 1.9794 1.9802 417.0765 417.2591 0.0275 -1.0000 -1.0000 0531006 1581437220.90 151.6265 60.0020 32.0000 1.9789 1.9796 416.9017 417.0849 0.0275 -1.0000 -1.0000 0531245 1581437221.00 151.6265 60.0020 32.0000 1.9803 1.9811 416.8211 417.0050 0.0277 -1.0000 -1.0000 0531305 1581437221.10 151.3277 60.0020 32.0000 1.9791 1.9798 416.8520 417.0350 0.0276 -1.0000 -1.0000 0531365 1581437221.20 151.3277 60.0020 32.0000 1.9778 1.9785 416.8164 416.9996 0.0276 -1.0000 -1.0000 0531445 1581437221.30 151.3277 60.0020 32.0000 1.9787 1.9795 416.8536 417.0369 0.0276 -1.0000 -1.0000 0531505 1581437221.40 151.3216 60.0020 32.0000 1.9782 1.9790 416.6371 416.8208 0.0277 -1.0000 -1.0000 0531735 1581437221.50 151.2821 60.0020 32.0000 1.9788 1.9795 416.6831 416.8660 0.0275 -1.0000 -1.0000 0531805 1581437221.60 151.2821 60.0020 32.0000 1.9797 1.9804 416.6577 416.8406 0.0276 -1.0000 -1.0000 0531875 1581437221.70 151.2821 60.0020 32.0000 1.9773 1.9780 416.7134 416.8966 0.0276 -1.0000 -1.0000 0531935 1581437221.80 151.2821 60.0020 32.0000 1.9778 1.9785 416.7918 416.9762 0.0278 -1.0000 -1.0000 0532015 1581437221.90 151.2821 60.0020 32.0000 1.9777 1.9784 416.8421 417.0242 0.0275 -1.0000 -1.0000 0532265 1581437222.00 151.3824 60.0020 32.0000 1.9796 1.9803 416.8831 417.0665 0.0276 -1.0000 -1.0000 0532325 1581437222.10 151.3824 60.0020 32.0000 1.9766 1.9773 416.8750 417.0571 0.0274 -1.0000 -1.0000 0532395 1581437222.20 151.3824 60.0020 32.0000 1.9773 1.9780 416.8741 417.0571 0.0276 -1.0000 -1.0000 0532465 1581437222.30 151.3824 60.0020 32.0000 1.9796 1.9803 416.9599 417.1431 0.0276 -1.0000 -1.0000 0532525 1581437222.40 151.3824 60.0020 32.0000 1.9783 1.9790 416.8939 417.0764 0.0275 -1.0000 -1.0000 0532764 1581437222.50 151.5161 60.0020 32.0000 1.9788 1.9795 416.9796 417.1629 0.0276 -1.0000 -1.0000 0532824 1581437222.60 151.5822 60.0020 32.0000 1.9795 1.9802 416.9407 417.1247 0.0278 -1.0000 -1.0000 0532904 1581437222.70 151.5822 60.0020 32.0000 1.9818 1.9825 416.9891 417.1719 0.0275 -1.0000 -1.0000 0532964 1581437222.80 151.5822 60.0020 32.0000 1.9791 1.9798 416.8431 417.0264 0.0276 -1.0000 -1.0000 0533024 1581437222.90 151.5822 60.0020 32.0000 1.9799 1.9806 417.1640 417.3471 0.0275 -1.0000 -1.0000 0533094 1581437223.00 151.5890 60.0020 32.0000 1.9785 1.9793 417.2220 417.4053 0.0275 -1.0000 -1.0000 0533724 1581437223.10 151.6845 60.0020 32.0000 1.9797 1.9805 417.0624 417.2456 0.0276 -1.0000 -1.0000 0533794 1581437223.20 151.6845 60.0020 32.0000 1.9796 1.9804 416.8913 417.0752 0.0276 -1.0000 -1.0000 0533864 1581437223.30 151.6845 60.0020 32.0000 1.9811 1.9819 416.6643 416.8467 0.0275 -1.0000 -1.0000 0533934 1581437223.40 151.6845 60.0020 32.0000 1.9804 1.9811 416.6865 416.8688 0.0275 -1.0000 -1.0000 0533994 1581437223.50 151.6845 60.0020 32.0000 1.9804 1.9812 416.8440 417.0266 0.0275 -1.0000 -1.0000 0534064 1581437223.60 151.5133 60.0020 32.0000 1.9767 1.9774 417.0825 417.2659 0.0276 -1.0000 -1.0000 0534124 1581437223.70 151.5050 60.0020 32.0000 1.9790 1.9797 417.3145 417.4982 0.0276 -1.0000 -1.0000 0534194 1581437223.80 151.5050 60.0020 32.0000 1.9783 1.9790 417.0540 417.2362 0.0274 -1.0000 -1.0000 0534264 1581437223.90 151.5050 60.0020 32.0000 1.9802 1.9809 416.9293 417.1112 0.0273 -1.0000 -1.0000 0534324 1581437224.00 151.5050 60.0020 32.0000 1.9799 1.9806 416.8689 417.0516 0.0275 -1.0000 -1.0000 0534384 1581437224.10 151.5050 60.0020 32.0000 1.9797 1.9804 416.7425 416.9263 0.0277 -1.0000 -1.0000 0534463 1581437224.20 151.5050 60.0020 32.0000 1.9790 1.9797 416.7364 416.9200 0.0276 -1.0000 -1.0000 0534524 1581437224.30 151.5050 60.0020 32.0000 1.9786 1.9793 416.7644 416.9469 0.0275 -1.0000 -1.0000 0534584 1581437224.40 151.5050 60.0020 32.0000 1.9774 1.9781 416.9202 417.1026 0.0274 -1.0000 -1.0000 0534653 1581437224.50 151.5050 60.0020 32.0000 1.9782 1.9789 416.9771 417.1594 0.0275 -1.0000 -1.0000 0534723 1581437224.60 151.5050 60.0020 32.0000 1.9799 1.9806 416.9372 417.1207 0.0276 -1.0000 -1.0000 0534793 1581437224.70 151.6315 59.9986 32.0000 1.9803 1.9811 416.9109 417.0943 0.0276 -1.0000 -1.0000 0534853 1581437224.80 151.6315 59.9986 32.0000 1.9797 1.9805 416.7724 416.9560 0.0276 -1.0000 -1.0000 0534923 1581437224.90 151.6315 59.9986 32.0000 1.9802 1.9809 416.6801 416.8630 0.0277 -1.0000 -1.0000 0534993 1581437225.00 151.6315 59.9986 32.0000 1.9795 1.9803 416.8482 417.0320 0.0276 -1.0000 -1.0000 0535053 1581437225.10 151.6315 59.9986 32.0000 1.9784 1.9791 416.9577 417.1403 0.0275 -1.0000 -1.0000 0535113 1581437225.20 151.4509 59.9986 32.0000 1.9778 1.9785 417.0302 417.2141 0.0277 -1.0000 -1.0000 0535193 1581437225.30 151.4067 59.9986 32.0000 1.9794 1.9801 417.0541 417.2376 0.0276 -1.0000 -1.0000 0535253 1581437225.40 151.4067 59.9986 32.0000 1.9804 1.9811 417.0632 417.2462 0.0275 -1.0000 -1.0000 0535413 1581437225.50 151.4067 59.9986 32.0000 1.9783 1.9790 417.0394 417.2221 0.0276 -1.0000 -1.0000 0535933 1581437225.60 151.4067 59.9986 32.0000 1.9785 1.9792 416.7743 416.9573 0.0276 -1.0000 -1.0000 0535993 1581437225.70 151.4067 59.9986 32.0000 1.9788 1.9795 416.8530 417.0365 0.0276 -1.0000 -1.0000 0536063 1581437225.80 151.2798 59.9986 32.0000 1.9805 1.9812 416.7267 416.9101 0.0276 -1.0000 -1.0000 0536133 1581437225.90 151.2798 59.9986 32.0000 1.9793 1.9801 416.7963 416.9793 0.0275 -1.0000 -1.0000 0536193 1581437226.00 151.2798 59.9986 32.0000 1.9775 1.9782 416.6900 416.8728 0.0276 -1.0000 -1.0000 0536253 1581437226.10 151.2798 59.9986 32.0000 1.9803 1.9810 416.6728 416.8562 0.0276 -1.0000 -1.0000 0536333 1581437226.20 151.2798 59.9986 32.0000 1.9796 1.9803 416.6985 416.8807 0.0275 -1.0000 -1.0000 0536393 1581437226.30 151.3863 59.9986 32.0000 1.9804 1.9811 416.8862 417.0695 0.0276 -1.0000 -1.0000 0536463 1581437226.40 151.3863 59.9986 32.0000 1.9804 1.9811 416.7733 416.9573 0.0277 -1.0000 -1.0000 0536533 1581437226.50 151.3863 59.9986 32.0000 1.9797 1.9804 417.1529 417.3371 0.0277 -1.0000 -1.0000 0536593 1581437226.60 151.3863 59.9986 32.0000 1.9784 1.9792 417.1513 417.3360 0.0278 -1.0000 -1.0000 0536662 1581437226.70 151.3863 59.9986 32.0000 1.9784 1.9791 416.9837 417.1672 0.0276 -1.0000 -1.0000 0536732 1581437226.80 151.3551 59.9986 32.0000 1.9785 1.9792 416.9915 417.1756 0.0277 -1.0000 -1.0000 0536792 1581437226.90 151.2718 59.9986 32.0000 1.9782 1.9789 416.7695 416.9527 0.0275 -1.0000 -1.0000 0536862 1581437227.00 151.2718 59.9986 32.0000 1.9789 1.9796 416.7419 416.9266 0.0277 -1.0000 -1.0000 0536922 1581437227.10 151.2718 59.9986 32.0000 1.9785 1.9792 416.7829 416.9662 0.0276 -1.0000 -1.0000 0537512 1581437227.20 151.2718 59.9986 32.0000 1.9787 1.9794 416.8515 417.0350 0.0276 -1.0000 -1.0000 0537602 1581437227.30 151.2718 59.9986 32.0000 1.9774 1.9781 416.9645 417.1480 0.0276 -1.0000 -1.0000 0537662 1581437227.40 151.4656 59.9986 32.0000 1.9771 1.9778 416.8708 417.0548 0.0277 -1.0000 -1.0000 0537722 1581437227.50 151.4656 59.9986 32.0000 1.9778 1.9786 416.9859 417.1696 0.0276 -1.0000 -1.0000 0537802 1581437227.60 151.4656 59.9986 32.0000 1.9774 1.9781 416.9752 417.1575 0.0274 -1.0000 -1.0000 0537862 1581437227.70 151.4656 59.9986 32.0000 1.9782 1.9790 416.8719 417.0558 0.0277 -1.0000 -1.0000 0537922 1581437227.80 151.4656 59.9986 32.0000 1.9789 1.9796 416.9730 417.1562 0.0276 -1.0000 -1.0000 0538002 1581437227.90 151.4656 59.9986 32.0000 1.9788 1.9795 416.9862 417.1708 0.0278 -1.0000 -1.0000 0538062 1581437228.00 151.4656 59.9986 32.0000 1.9815 1.9822 416.8590 417.0432 0.0277 -1.0000 -1.0000 0538122 1581437228.10 151.4656 59.9986 32.0000 1.9807 1.9814 416.7895 416.9732 0.0276 -1.0000 -1.0000 0538262 1581437228.20 151.4656 59.9986 32.0000 1.9816 1.9824 416.7760 416.9593 0.0276 -1.0000 -1.0000 0538322 1581437228.30 151.4656 59.9986 32.0000 1.9798 1.9805 417.0129 417.1961 0.0276 -1.0000 -1.0000 0538382 1581437228.40 151.4656 59.9986 32.0000 1.9790 1.9797 417.1238 417.3071 0.0276 -1.0000 -1.0000 0538451 1581437228.50 151.3076 59.9986 32.0000 1.9783 1.9790 417.1531 417.3376 0.0277 -1.0000 -1.0000 0538521 1581437228.60 151.3076 59.9986 32.0000 1.9784 1.9792 417.0773 417.2611 0.0277 -1.0000 -1.0000 0538845 1581437228.70 151.3076 59.9986 32.0000 1.9777 1.9784 416.9985 417.1837 0.0279 -1.0000 -1.0000 0538905 1581437228.80 151.3076 59.9986 32.0000 1.9781 1.9788 416.8993 417.0830 0.0276 -1.0000 -1.0000 0538975 1581437228.90 151.3076 59.9986 32.0000 1.9784 1.9791 416.9642 417.1472 0.0276 -1.0000 -1.0000 0539045 1581437229.00 151.2930 59.9986 32.0000 1.9781 1.9788 416.8384 417.0213 0.0276 -1.0000 -1.0000 0539105 1581437229.10 151.2906 59.9986 32.0000 1.9793 1.9800 416.7587 416.9431 0.0277 -1.0000 -1.0000 0539235 1581437229.20 151.2906 59.9986 32.0000 1.9788 1.9795 416.7437 416.9272 0.0276 -1.0000 -1.0000 0539314 1581437229.30 151.2906 59.9986 32.0000 1.9791 1.9798 416.8620 417.0451 0.0275 -1.0000 -1.0000 0539374 1581437229.40 151.2906 59.9986 32.0000 1.9797 1.9804 416.7055 416.8883 0.0275 -1.0000 -1.0000 0539434 1581437229.50 151.2906 59.9986 32.0000 1.9796 1.9804 416.8420 417.0248 0.0275 -1.0000 -1.0000 0539514 1581437229.60 151.5047 59.9986 32.0000 1.9794 1.9802 417.1272 417.3108 0.0276 -1.0000 -1.0000 0539734 1581437229.70 151.5047 59.9986 32.0000 1.9799 1.9806 417.0732 417.2566 0.0276 -1.0000 -1.0000 0539804 1581437229.80 151.5047 59.9986 32.0000 1.9797 1.9804 416.8893 417.0728 0.0276 -1.0000 -1.0000 0539874 1581437229.90 151.5047 59.9986 32.0000 1.9800 1.9807 416.9523 417.1349 0.0275 -1.0000 -1.0000 0539934 1581437230.00 151.5047 59.9986 32.0000 1.9785 1.9792 416.8514 417.0345 0.0276 -1.0000 -1.0000 0539994 1581437230.10 151.4069 59.9996 32.0000 1.9791 1.9798 416.8067 416.9903 0.0277 -1.0000 -1.0000 0540504 1581437230.20 151.3264 60.0005 32.0000 1.9796 1.9803 416.6778 416.8604 0.0275 -1.0000 -1.0000 0540564 1581437230.30 151.3264 60.0005 32.0000 1.9786 1.9793 416.7851 416.9687 0.0277 -1.0000 -1.0000 0540634 1581437230.40 151.3264 60.0005 32.0000 1.9789 1.9796 416.8352 417.0186 0.0276 -1.0000 -1.0000 0540704 1581437230.50 151.3264 60.0005 32.0000 1.9785 1.9792 416.8613 417.0442 0.0275 -1.0000 -1.0000 0540764 1581437230.60 151.3264 60.0005 32.0000 1.9797 1.9805 416.8419 417.0241 0.0274 -1.0000 -1.0000 0540844 1581437230.70 151.3264 60.0005 32.0000 1.9787 1.9795 416.7055 416.8898 0.0278 -1.0000 -1.0000 0540914 1581437230.80 151.3264 60.0005 32.0000 1.9788 1.9795 416.8131 416.9973 0.0277 -1.0000 -1.0000 0541004 1581437230.90 151.3264 60.0005 32.0000 1.9789 1.9797 417.1028 417.2868 0.0277 -1.0000 -1.0000 0541074 1581437231.00 151.3264 60.0005 32.0000 1.9796 1.9803 417.3217 417.5047 0.0275 -1.0000 -1.0000 0541134 1581437231.10 151.3264 60.0005 32.0000 1.9805 1.9812 417.0253 417.2085 0.0276 -1.0000 -1.0000 0541193 1581437231.20 151.5781 60.0005 32.0000 1.9803 1.9810 416.8250 417.0081 0.0275 -1.0000 -1.0000 0541274 1581437231.30 151.7140 60.0005 32.0000 1.9795 1.9802 416.9367 417.1201 0.0276 -1.0000 -1.0000 0541333 1581437231.40 151.7140 60.0005 32.0000 1.9782 1.9790 416.8609 417.0449 0.0278 -1.0000 -1.0000 0541404 1581437231.50 151.7140 60.0005 32.0000 1.9780 1.9788 416.8488 417.0326 0.0276 -1.0000 -1.0000 0541484 1581437231.60 151.6892 60.0005 32.0000 1.9785 1.9792 416.8332 417.0172 0.0277 -1.0000 -1.0000 0541543 1581437231.70 151.2640 60.0005 32.0000 1.9801 1.9808 416.9006 417.0852 0.0278 -1.0000 -1.0000 0541773 1581437231.80 151.5689 60.0005 32.0000 1.9803 1.9810 417.1118 417.2967 0.0278 -1.0000 -1.0000 0541843 1581437231.90 151.5689 60.0005 32.0000 1.9794 1.9801 417.1352 417.3188 0.0276 -1.0000 -1.0000 0541913 1581437232.00 151.5689 60.0005 32.0000 1.9805 1.9812 417.1404 417.3241 0.0276 -1.0000 -1.0000 0541973 1581437232.10 151.5689 60.0005 32.0000 1.9817 1.9824 417.0041 417.1872 0.0276 -1.0000 -1.0000 0542043 1581437232.20 151.5689 60.0005 32.0000 1.9812 1.9819 416.9000 417.0843 0.0278 -1.0000 -1.0000 0542513 1581437232.30 151.5689 60.0005 32.0000 1.9807 1.9815 416.7244 416.9075 0.0275 -1.0000 -1.0000 0542573 1581437232.40 151.2776 60.0005 32.0000 1.9793 1.9800 416.8513 417.0350 0.0276 -1.0000 -1.0000 0542653 1581437232.50 151.2308 60.0005 32.0000 1.9799 1.9806 416.7304 416.9140 0.0277 -1.0000 -1.0000 0542713 1581437232.60 151.2308 60.0005 32.0000 1.9792 1.9799 416.8224 417.0071 0.0278 -1.0000 -1.0000 0542793 1581437232.70 151.2308 60.0005 32.0000 1.9778 1.9785 416.8822 417.0666 0.0277 -1.0000 -1.0000 0542853 1581437232.80 151.2308 60.0005 32.0000 1.9785 1.9793 416.9171 417.1017 0.0279 -1.0000 -1.0000 0543033 1581437232.90 151.2308 60.0005 32.0000 1.9782 1.9789 416.9409 417.1243 0.0276 -1.0000 -1.0000 0543103 1581437233.00 151.2308 60.0005 32.0000 1.9797 1.9805 417.0114 417.1953 0.0276 -1.0000 -1.0000 0543162 1581437233.10 151.2308 60.0005 32.0000 1.9785 1.9792 417.0098 417.1920 0.0274 -1.0000 -1.0000 0543222 1581437233.20 151.2308 60.0005 32.0000 1.9802 1.9809 416.9105 417.0942 0.0277 -1.0000 -1.0000 0543303 1581437233.30 151.2308 60.0005 32.0000 1.9788 1.9795 416.8066 416.9897 0.0275 -1.0000 -1.0000 0543532 1581437233.40 151.2308 60.0005 32.0000 1.9784 1.9791 416.8211 417.0035 0.0275 -1.0000 -1.0000 0543592 1581437233.50 151.4406 60.0005 32.0000 1.9779 1.9787 416.9285 417.1125 0.0276 -1.0000 -1.0000 0543662 1581437233.60 151.3450 60.0005 32.0000 1.9786 1.9793 416.9992 417.1823 0.0276 -1.0000 -1.0000 0543732 1581437233.70 151.3450 60.0005 32.0000 1.9779 1.9786 416.9423 417.1247 0.0275 -1.0000 -1.0000 0543802 1581437233.80 151.3450 60.0005 32.0000 1.9796 1.9803 416.9035 417.0867 0.0276 -1.0000 -1.0000 0543872 1581437233.90 151.3450 60.0005 32.0000 1.9790 1.9797 416.9676 417.1507 0.0275 -1.0000 -1.0000 0543932 1581437234.00 151.3797 60.0005 32.0000 1.9783 1.9790 416.9501 417.1327 0.0275 -1.0000 -1.0000 0544002 1581437234.10 151.6050 60.0005 32.0000 1.9833 1.9841 416.9342 417.1169 0.0275 -1.0000 -1.0000 0544072 1581437234.20 151.6050 60.0005 32.0000 1.9815 1.9822 416.8222 417.0060 0.0277 -1.0000 -1.0000 0544132 1581437234.30 151.6050 60.0005 32.0000 1.9808 1.9815 416.7411 416.9239 0.0276 -1.0000 -1.0000 0544522 1581437234.40 151.6050 60.0005 32.0000 1.9808 1.9815 416.7427 416.9264 0.0277 -1.0000 -1.0000 0544602 1581437234.50 151.6050 60.0005 32.0000 1.9788 1.9795 417.0606 417.2436 0.0276 -1.0000 -1.0000 0544662 1581437234.60 151.6050 60.0005 32.0000 1.9791 1.9798 416.9878 417.1714 0.0276 -1.0000 -1.0000 0544732 1581437234.70 151.3489 60.0025 32.0000 1.9783 1.9791 416.9744 417.1577 0.0276 -1.0000 -1.0000 0544802 1581437234.80 151.3489 60.0025 32.0000 1.9780 1.9787 416.9682 417.1508 0.0275 -1.0000 -1.0000 0545042 1581437234.90 151.3489 60.0025 32.0000 1.9786 1.9793 417.0287 417.2114 0.0276 -1.0000 -1.0000 0545111 1581437235.00 151.3489 60.0025 32.0000 1.9780 1.9787 417.0288 417.2115 0.0275 -1.0000 -1.0000 0545172 1581437235.10 151.3489 60.0025 32.0000 1.9787 1.9794 416.8408 417.0239 0.0276 -1.0000 -1.0000 0545231 1581437235.20 151.3489 60.0025 32.0000 1.9807 1.9814 416.9564 417.1401 0.0277 -1.0000 -1.0000 0545311 1581437235.30 151.3489 60.0025 32.0000 1.9790 1.9797 416.9089 417.0921 0.0276 -1.0000 -1.0000 0545781 1581437235.40 151.3489 60.0025 32.0000 1.9794 1.9801 417.0747 417.2576 0.0275 -1.0000 -1.0000 0545851 1581437235.50 151.3489 60.0025 32.0000 1.9801 1.9809 417.0648 417.2486 0.0276 -1.0000 -1.0000 0545921 1581437235.60 151.3489 60.0025 32.0000 1.9799 1.9807 416.9196 417.1025 0.0275 -1.0000 -1.0000 0545981 1581437235.70 151.3489 60.0025 32.0000 1.9812 1.9819 416.9808 417.1632 0.0275 -1.0000 -1.0000 0546041 1581437235.80 151.4457 60.0025 32.0000 1.9797 1.9804 417.1314 417.3143 0.0275 -1.0000 -1.0000 0546121 1581437235.90 151.3325 60.0025 32.0000 1.9806 1.9813 417.1500 417.3336 0.0276 -1.0000 -1.0000 0546181 1581437236.00 151.3325 60.0025 32.0000 1.9791 1.9799 417.0019 417.1847 0.0274 -1.0000 -1.0000 0546241 1581437236.10 151.3325 60.0025 32.0000 1.9805 1.9812 416.9764 417.1599 0.0276 -1.0000 -1.0000 0546321 1581437236.20 151.3325 60.0025 32.0000 1.9796 1.9803 416.7929 416.9752 0.0274 -1.0000 -1.0000 0546381 1581437236.30 151.3561 60.0025 32.0000 1.9802 1.9809 416.8733 417.0563 0.0276 -1.0000 -1.0000 0546551 1581437236.40 151.3583 60.0025 32.0000 1.9800 1.9807 416.8716 417.0534 0.0274 -1.0000 -1.0000 0546631 1581437236.50 151.3583 60.0025 32.0000 1.9794 1.9801 416.6227 416.8051 0.0274 -1.0000 -1.0000 0546691 1581437236.60 151.3583 60.0025 32.0000 1.9789 1.9796 416.6425 416.8244 0.0274 -1.0000 -1.0000 0546761 1581437236.70 151.3583 60.0025 32.0000 1.9787 1.9795 416.8631 417.0454 0.0275 -1.0000 -1.0000 0546821 1581437236.80 151.3583 60.0025 32.0000 1.9782 1.9789 416.8071 416.9896 0.0275 -1.0000 -1.0000 0546891 1581437236.90 151.3583 60.0025 32.0000 1.9791 1.9799 416.8911 417.0747 0.0277 -1.0000 -1.0000 0546990 1581437237.00 151.3618 60.0025 32.0000 1.9784 1.9791 416.7829 416.9655 0.0275 -1.0000 -1.0000 0547060 1581437237.10 151.3915 60.0025 32.0000 1.9791 1.9798 416.8698 417.0522 0.0275 -1.0000 -1.0000 0547120 1581437237.20 151.3915 60.0025 32.0000 1.9797 1.9804 416.9525 417.1355 0.0275 -1.0000 -1.0000 0547190 1581437237.30 151.3915 60.0025 32.0000 1.9791 1.9798 416.8971 417.0788 0.0272 -1.0000 -1.0000 0547260 1581437237.40 151.3915 60.0025 32.0000 1.9798 1.9805 416.9311 417.1150 0.0278 -1.0000 -1.0000 0547480 1581437237.50 151.3915 60.0025 32.0000 1.9792 1.9799 416.9014 417.0831 0.0274 -1.0000 -1.0000 0547560 1581437237.60 151.2686 60.0025 32.0000 1.9803 1.9810 416.9260 417.1071 0.0272 -1.0000 -1.0000 0547620 1581437237.70 151.2686 60.0025 32.0000 1.9790 1.9797 416.9833 417.1661 0.0275 -1.0000 -1.0000 0547680 1581437237.80 151.2686 60.0025 32.0000 1.9794 1.9801 416.7903 416.9729 0.0276 -1.0000 -1.0000 0547760 1581437237.90 151.2686 60.0025 32.0000 1.9796 1.9803 416.7696 416.9523 0.0275 -1.0000 -1.0000 0548020 1581437238.00 151.2686 60.0025 32.0000 1.9790 1.9797 416.9042 417.0871 0.0275 -1.0000 -1.0000 0548080 1581437238.10 151.2686 60.0025 32.0000 1.9785 1.9792 416.7084 416.8912 0.0275 -1.0000 -1.0000 0548160 1581437238.20 151.4430 60.0025 32.0000 1.9812 1.9819 416.6385 416.8196 0.0273 -1.0000 -1.0000 0548220 1581437238.30 151.4430 60.0025 32.0000 1.9809 1.9816 416.7982 416.9812 0.0275 -1.0000 -1.0000 0548280 1581437238.40 151.4430 60.0025 32.0000 1.9812 1.9819 416.9080 417.0909 0.0275 -1.0000 -1.0000 0548760 1581437238.50 151.4430 60.0025 32.0000 1.9804 1.9811 417.2894 417.4728 0.0276 -1.0000 -1.0000 0548819 1581437238.60 151.4430 60.0025 32.0000 1.9797 1.9805 417.1221 417.3047 0.0274 -1.0000 -1.0000 0548889 1581437238.70 151.4504 60.0025 32.0000 1.9803 1.9810 416.9953 417.1782 0.0275 -1.0000 -1.0000 0548959 1581437238.80 151.4557 60.0025 32.0000 1.9809 1.9816 416.8910 417.0735 0.0275 -1.0000 -1.0000 0549189 1581437238.90 151.4557 60.0025 32.0000 1.9792 1.9799 416.9001 417.0820 0.0274 -1.0000 -1.0000 0549259 1581437239.00 151.4557 60.0025 32.0000 1.9800 1.9807 416.9881 417.1706 0.0275 -1.0000 -1.0000 0549329 1581437239.10 151.4557 60.0025 32.0000 1.9790 1.9797 416.8890 417.0719 0.0275 -1.0000 -1.0000 0549389 1581437239.20 151.4557 60.0025 32.0000 1.9775 1.9782 416.9192 417.1020 0.0275 -1.0000 -1.0000 0549469 1581437239.30 151.4557 60.0025 32.0000 1.9781 1.9788 416.9342 417.1156 0.0273 -1.0000 -1.0000 0549529 1581437239.40 151.3049 60.0025 32.0000 1.9788 1.9795 416.9339 417.1171 0.0276 -1.0000 -1.0000 0549759 1581437239.50 151.3049 60.0025 32.0000 1.9778 1.9786 417.0766 417.2597 0.0275 -1.0000 -1.0000 0549829 1581437239.60 151.3976 60.0025 32.0000 1.9791 1.9798 416.9724 417.1547 0.0275 -1.0000 -1.0000 0549889 1581437239.70 151.3976 60.0025 32.0000 1.9791 1.9798 417.0149 417.1964 0.0272 -1.0000 -1.0000 0549959 1581437239.80 151.4943 60.0024 32.0000 1.9792 1.9799 417.0125 417.1953 0.0275 -1.0000 -1.0000 0550029 1581437239.90 151.6877 60.0022 32.0000 1.9790 1.9797 416.8912 417.0742 0.0276 -1.0000 -1.0000 0550089 1581437240.00 151.6877 60.0022 32.0000 1.9805 1.9812 416.6869 416.8704 0.0276 -1.0000 -1.0000 0550479 1581437240.10 151.6877 60.0022 32.0000 1.9814 1.9821 416.7079 416.8909 0.0276 -1.0000 -1.0000 0550549 1581437240.20 151.6877 60.0022 32.0000 1.9822 1.9829 416.8214 417.0045 0.0275 -1.0000 -1.0000 0550619 1581437240.30 151.6877 60.0022 32.0000 1.9801 1.9809 417.1795 417.3617 0.0274 -1.0000 -1.0000 0550678 1581437240.40 151.6339 60.0022 32.0000 1.9781 1.9789 417.1372 417.3207 0.0277 -1.0000 -1.0000 0550749 1581437240.50 151.6339 60.0022 32.0000 1.9780 1.9788 417.1620 417.3452 0.0274 -1.0000 -1.0000 0550818 1581437240.60 151.6339 60.0022 32.0000 1.9805 1.9812 417.0605 417.2438 0.0275 -1.0000 -1.0000 0550888 1581437240.70 151.6339 60.0022 32.0000 1.9813 1.9820 416.7000 416.8818 0.0274 -1.0000 -1.0000 0550948 1581437240.80 151.6339 60.0022 32.0000 1.9812 1.9819 416.7940 416.9770 0.0276 -1.0000 -1.0000 0551018 1581437240.90 151.6339 60.0022 32.0000 1.9804 1.9811 417.0726 417.2548 0.0275 -1.0000 -1.0000 0551088 1581437241.00 151.6339 60.0022 32.0000 1.9793 1.9800 417.0124 417.1959 0.0277 -1.0000 -1.0000 0551148 1581437241.10 151.6339 60.0022 32.0000 1.9807 1.9814 416.9448 417.1271 0.0273 -1.0000 -1.0000 0551218 1581437241.20 151.6339 60.0022 32.0000 1.9809 1.9816 416.7177 416.9006 0.0275 -1.0000 -1.0000 0551288 1581437241.30 151.6339 60.0022 32.0000 1.9796 1.9804 416.7449 416.9277 0.0276 -1.0000 -1.0000 0551348 1581437241.40 151.4012 60.0022 32.0000 1.9805 1.9812 416.9590 417.1417 0.0275 -1.0000 -1.0000 0551408 1581437241.50 151.4012 60.0022 32.0000 1.9807 1.9814 417.2173 417.4001 0.0275 -1.0000 -1.0000 0551548 1581437241.60 151.5440 60.0022 32.0000 1.9789 1.9796 417.0490 417.2316 0.0275 -1.0000 -1.0000 0551608 1581437241.70 151.5440 60.0022 32.0000 1.9803 1.9810 417.0974 417.2820 0.0277 -1.0000 -1.0000 0551678 1581437241.80 151.5440 60.0022 32.0000 1.9811 1.9818 416.9627 417.1458 0.0276 -1.0000 -1.0000 0551768 1581437241.90 151.5440 60.0022 32.0000 1.9812 1.9820 416.7375 416.9206 0.0276 -1.0000 -1.0000 0551828 1581437242.00 151.5440 60.0022 32.0000 1.9827 1.9835 416.7752 416.9581 0.0275 -1.0000 -1.0000 0552278 1581437242.10 151.5440 60.0022 32.0000 1.9808 1.9815 416.8036 416.9868 0.0276 -1.0000 -1.0000 0552348 1581437242.20 151.2984 60.0022 32.0000 1.9787 1.9794 416.8431 417.0278 0.0278 -1.0000 -1.0000 0552408 1581437242.30 151.2984 60.0022 32.0000 1.9794 1.9801 417.0480 417.2318 0.0277 -1.0000 -1.0000 0552478 1581437242.40 151.2984 60.0022 32.0000 1.9784 1.9791 416.9608 417.1447 0.0276 -1.0000 -1.0000 0552547 1581437242.50 151.2984 60.0022 32.0000 1.9791 1.9798 417.0107 417.1948 0.0277 -1.0000 -1.0000 0552777 1581437242.60 151.2984 60.0022 32.0000 1.9792 1.9800 416.8717 417.0553 0.0276 -1.0000 -1.0000 0552847 1581437242.70 151.3139 60.0022 32.0000 1.9788 1.9796 416.8799 417.0636 0.0277 -1.0000 -1.0000 0552907 1581437242.80 151.4666 60.0022 32.0000 1.9799 1.9806 416.8624 417.0460 0.0276 -1.0000 -1.0000 0552977 1581437242.90 151.4666 60.0022 32.0000 1.9802 1.9809 416.7226 416.9058 0.0276 -1.0000 -1.0000 0553047 1581437243.00 151.4666 60.0022 32.0000 1.9817 1.9824 416.6957 416.8783 0.0275 -1.0000 -1.0000 0553277 1581437243.10 151.4666 60.0022 32.0000 1.9806 1.9814 416.7425 416.9265 0.0277 -1.0000 -1.0000 0553337 1581437243.20 151.4666 60.0022 32.0000 1.9802 1.9809 416.8865 417.0700 0.0276 -1.0000 -1.0000 0553417 1581437243.30 151.4666 60.0022 32.0000 1.9789 1.9796 416.9668 417.1506 0.0277 -1.0000 -1.0000 0553477 1581437243.40 151.4666 60.0022 32.0000 1.9813 1.9820 417.1325 417.3172 0.0277 -1.0000 -1.0000 0553537 1581437243.50 151.4666 60.0022 32.0000 1.9792 1.9799 416.8417 417.0249 0.0275 -1.0000 -1.0000 0553617 1581437243.60 151.5465 60.0022 32.0000 1.9804 1.9811 416.7157 416.8993 0.0276 -1.0000 -1.0000 0553797 1581437243.70 151.5465 60.0022 32.0000 1.9812 1.9819 416.7669 416.9493 0.0275 -1.0000 -1.0000 0553857 1581437243.80 151.5465 60.0022 32.0000 1.9802 1.9809 416.7942 416.9769 0.0276 -1.0000 -1.0000 0553927 1581437243.90 151.5465 60.0022 32.0000 1.9812 1.9819 416.8411 417.0254 0.0277 -1.0000 -1.0000 0553997 1581437244.00 151.4637 60.0022 32.0000 1.9798 1.9805 416.7138 416.8967 0.0275 -1.0000 -1.0000 0554067 1581437244.10 151.4637 60.0022 32.0000 1.9795 1.9803 416.7409 416.9249 0.0277 -1.0000 -1.0000 0554247 1581437244.20 151.4637 60.0022 32.0000 1.9802 1.9809 416.7935 416.9771 0.0276 -1.0000 -1.0000 0554307 1581437244.30 151.4637 60.0022 32.0000 1.9806 1.9813 416.9619 417.1456 0.0277 -1.0000 -1.0000 0554366 1581437244.40 151.4494 60.0022 32.0000 1.9789 1.9796 417.0608 417.2440 0.0276 -1.0000 -1.0000 0554446 1581437244.50 151.4417 60.0022 32.0000 1.9802 1.9809 416.9139 417.0977 0.0276 -1.0000 -1.0000 0554506 1581437244.60 151.4417 60.0022 32.0000 1.9792 1.9800 416.9821 417.1662 0.0277 -1.0000 -1.0000 0554796 1581437244.70 151.4417 60.0022 32.0000 1.9805 1.9812 416.9232 417.1068 0.0276 -1.0000 -1.0000 0554856 1581437244.80 151.4417 60.0022 32.0000 1.9805 1.9812 416.8504 417.0339 0.0276 -1.0000 -1.0000 0554926 1581437244.90 151.4417 60.0022 32.0000 1.9795 1.9803 416.8949 417.0776 0.0275 -1.0000 -1.0000 0554996 1581437245.00 151.4377 59.9990 32.0000 1.9811 1.9818 416.7778 416.9608 0.0276 -1.0000 -1.0000 0555066 1581437245.10 151.4377 59.9990 32.0000 1.9825 1.9832 416.6970 416.8800 0.0275 -1.0000 -1.0000 0555256 1581437245.20 151.4377 59.9990 32.0000 1.9819 1.9826 416.9607 417.1436 0.0276 -1.0000 -1.0000 0555326 1581437245.30 151.4377 59.9990 32.0000 1.9807 1.9814 416.9678 417.1518 0.0277 -1.0000 -1.0000 0555396 1581437245.40 151.4377 59.9990 32.0000 1.9800 1.9807 417.1191 417.3036 0.0278 -1.0000 -1.0000 0555456 1581437245.50 151.3970 59.9990 32.0000 1.9811 1.9818 417.1309 417.3153 0.0277 -1.0000 -1.0000 0555526 1581437245.60 151.3602 59.9990 32.0000 1.9801 1.9808 417.0154 417.1990 0.0276 -1.0000 -1.0000 0556006 1581437245.70 151.3602 59.9990 32.0000 1.9798 1.9805 416.8640 417.0474 0.0276 -1.0000 -1.0000 0556066 1581437245.80 151.3602 59.9990 32.0000 1.9806 1.9813 416.7063 416.8905 0.0277 -1.0000 -1.0000 0556136 1581437245.90 151.3602 59.9990 32.0000 1.9803 1.9810 416.8609 417.0448 0.0277 -1.0000 -1.0000 0556206 1581437246.00 151.3602 59.9990 32.0000 1.9807 1.9815 416.7529 416.9367 0.0277 -1.0000 -1.0000 0556266 1581437246.10 151.4345 59.9990 32.0000 1.9801 1.9809 416.9557 417.1392 0.0276 -1.0000 -1.0000 0556515 1581437246.20 151.4345 59.9990 32.0000 1.9790 1.9798 416.9010 417.0853 0.0278 -1.0000 -1.0000 0556576 1581437246.30 151.4345 59.9990 32.0000 1.9789 1.9796 417.2333 417.4172 0.0276 -1.0000 -1.0000 0556635 1581437246.40 151.4345 59.9990 32.0000 1.9796 1.9803 417.1658 417.3492 0.0276 -1.0000 -1.0000 0556715 1581437246.50 151.4345 59.9990 32.0000 1.9799 1.9806 416.7903 416.9729 0.0275 -1.0000 -1.0000 0556775 1581437246.60 151.5591 59.9990 32.0000 1.9803 1.9810 416.5649 416.7488 0.0277 -1.0000 -1.0000 0557015 1581437246.70 151.5695 59.9990 32.0000 1.9824 1.9831 416.7682 416.9513 0.0275 -1.0000 -1.0000 0557085 1581437246.80 151.5695 59.9990 32.0000 1.9804 1.9811 417.0998 417.2838 0.0277 -1.0000 -1.0000 0557145 1581437246.90 151.5695 59.9990 32.0000 1.9787 1.9794 417.2277 417.4114 0.0276 -1.0000 -1.0000 0557215 1581437247.00 151.5695 59.9990 32.0000 1.9785 1.9792 417.1155 417.2991 0.0276 -1.0000 -1.0000 0557275 1581437247.10 151.5695 59.9990 32.0000 1.9789 1.9797 417.0966 417.2802 0.0276 -1.0000 -1.0000 0557345 1581437247.20 151.6862 59.9990 32.0000 1.9799 1.9807 416.7829 416.9668 0.0277 -1.0000 -1.0000 0557415 1581437247.30 151.6862 59.9990 32.0000 1.9799 1.9806 416.8415 417.0253 0.0276 -1.0000 -1.0000 0557475 1581437247.40 151.6862 59.9990 32.0000 1.9803 1.9810 417.0687 417.2514 0.0275 -1.0000 -1.0000 0557535 1581437247.50 151.6862 59.9990 32.0000 1.9782 1.9789 416.9595 417.1441 0.0277 -1.0000 -1.0000 0557615 1581437247.60 151.6862 59.9990 32.0000 1.9795 1.9802 417.0283 417.2113 0.0276 -1.0000 -1.0000 0557675 1581437247.70 151.4696 59.9990 32.0000 1.9808 1.9816 416.9836 417.1673 0.0276 -1.0000 -1.0000 0558295 1581437247.80 151.4696 59.9990 32.0000 1.9800 1.9807 416.9855 417.1696 0.0277 -1.0000 -1.0000 0558374 1581437247.90 151.4696 59.9990 32.0000 1.9789 1.9797 416.7633 416.9474 0.0277 -1.0000 -1.0000 0558434 1581437248.00 151.4696 59.9990 32.0000 1.9794 1.9801 416.8034 416.9879 0.0278 -1.0000 -1.0000 0558505 1581437248.10 151.4696 59.9990 32.0000 1.9782 1.9789 416.7212 416.9048 0.0276 -1.0000 -1.0000 0558574 1581437248.20 151.4696 59.9990 32.0000 1.9803 1.9810 416.8039 416.9873 0.0277 -1.0000 -1.0000 0558644 1581437248.30 151.4079 59.9990 32.0000 1.9797 1.9804 416.8420 417.0262 0.0277 -1.0000 -1.0000 0558704 1581437248.40 151.4079 59.9990 32.0000 1.9788 1.9795 416.8724 417.0558 0.0276 -1.0000 -1.0000 0558774 1581437248.50 151.4079 59.9990 32.0000 1.9790 1.9797 416.9333 417.1183 0.0279 -1.0000 -1.0000 0558834 1581437248.60 151.4079 59.9990 32.0000 1.9796 1.9803 416.7393 416.9234 0.0278 -1.0000 -1.0000 0558914 1581437248.70 151.4079 59.9990 32.0000 1.9805 1.9812 417.0714 417.2567 0.0279 -1.0000 -1.0000 0559494 1581437248.80 151.4079 59.9990 32.0000 1.9803 1.9810 416.9268 417.1110 0.0276 -1.0000 -1.0000 0559554 1581437248.90 151.5058 59.9990 32.0000 1.9807 1.9814 416.8711 417.0552 0.0277 -1.0000 -1.0000 0559624 1581437249.00 151.5058 59.9990 32.0000 1.9802 1.9809 416.7012 416.8850 0.0277 -1.0000 -1.0000 0559704 1581437249.10 151.5058 59.9990 32.0000 1.9808 1.9815 416.6690 416.8523 0.0276 -1.0000 -1.0000 0559774 1581437249.20 151.5058 59.9990 32.0000 1.9810 1.9817 416.7271 416.9108 0.0276 -1.0000 -1.0000 0600024 1581437249.30 151.5058 59.9990 32.0000 1.9793 1.9800 416.8942 417.0773 0.0276 -1.0000 -1.0000 0600083 1581437249.40 151.5058 59.9990 32.0000 1.9803 1.9810 417.1070 417.2906 0.0276 -1.0000 -1.0000 0600143 1581437249.50 151.5058 59.9990 32.0000 1.9782 1.9789 417.1594 417.3435 0.0277 -1.0000 -1.0000 0600233 1581437249.60 151.5058 59.9990 32.0000 1.9795 1.9802 417.2623 417.4451 0.0275 -1.0000 -1.0000 0600293 1581437249.70 151.5058 59.9990 32.0000 1.9810 1.9817 417.1241 417.3083 0.0277 -1.0000 -1.0000 0600363 1581437249.80 151.5058 59.9990 32.0000 1.9798 1.9805 416.6988 416.8824 0.0276 -1.0000 -1.0000 0600433 1581437249.90 151.5058 59.9990 32.0000 1.9800 1.9807 416.9435 417.1272 0.0277 -1.0000 -1.0000 0600503 1581437250.00 151.4902 59.9997 32.0000 1.9785 1.9792 416.9835 417.1672 0.0277 -1.0000 -1.0000 0600563 1581437250.10 151.4902 59.9997 32.0000 1.9793 1.9800 416.9254 417.1095 0.0277 -1.0000 -1.0000 0600633 1581437250.20 151.4902 59.9997 32.0000 1.9778 1.9785 417.1059 417.2900 0.0277 -1.0000 -1.0000 0600693 1581437250.30 151.4902 59.9997 32.0000 1.9775 1.9782 416.9806 417.1646 0.0277 -1.0000 -1.0000 0600763 1581437250.40 151.4902 59.9997 32.0000 1.9787 1.9795 417.1127 417.2961 0.0276 -1.0000 -1.0000 0600833 1581437250.50 151.4902 59.9997 32.0000 1.9782 1.9789 417.0547 417.2389 0.0277 -1.0000 -1.0000 0600903 1581437250.60 151.4902 59.9997 32.0000 1.9793 1.9801 417.1057 417.2899 0.0278 -1.0000 -1.0000 0600973 1581437250.70 151.4902 59.9997 32.0000 1.9792 1.9799 416.9609 417.1439 0.0275 -1.0000 -1.0000 0601033 1581437250.80 151.4902 59.9997 32.0000 1.9810 1.9817 416.9726 417.1561 0.0276 -1.0000 -1.0000 0601093 1581437250.90 151.4902 59.9997 32.0000 1.9810 1.9817 417.0033 417.1865 0.0275 -1.0000 -1.0000 0601173 1581437251.00 151.4902 59.9997 32.0000 1.9804 1.9811 417.1670 417.3510 0.0277 -1.0000 -1.0000 0601233 1581437251.10 151.4902 59.9997 32.0000 1.9798 1.9806 417.1274 417.3115 0.0277 -1.0000 -1.0000 0601303 1581437251.20 151.4902 59.9997 32.0000 1.9801 1.9809 417.1240 417.3091 0.0279 -1.0000 -1.0000 0601373 1581437251.30 151.4902 59.9997 32.0000 1.9809 1.9816 417.1635 417.3471 0.0277 -1.0000 -1.0000 0601623 1581437251.40 151.4902 59.9997 32.0000 1.9812 1.9819 416.9019 417.0862 0.0277 -1.0000 -1.0000 0601683 1581437251.50 151.4902 59.9997 32.0000 1.9814 1.9821 416.7818 416.9655 0.0276 -1.0000 -1.0000 0601763 1581437251.60 151.4862 59.9997 32.0000 1.9807 1.9814 417.1414 417.3248 0.0276 -1.0000 -1.0000 0601823 1581437251.70 151.4738 59.9997 32.0000 1.9800 1.9807 417.0826 417.2661 0.0276 -1.0000 -1.0000 0601883 1581437251.80 151.4738 59.9997 32.0000 1.9793 1.9801 417.2532 417.4378 0.0277 -1.0000 -1.0000 0602312 1581437251.90 151.4738 59.9997 32.0000 1.9790 1.9798 417.0540 417.2375 0.0276 -1.0000 -1.0000 0602372 1581437252.00 151.4738 59.9997 32.0000 1.9800 1.9807 416.9346 417.1176 0.0275 -1.0000 -1.0000 0602432 1581437252.10 151.4217 59.9997 32.0000 1.9802 1.9809 416.8698 417.0553 0.0278 -1.0000 -1.0000 0602512 1581437252.20 151.2935 59.9997 32.0000 1.9801 1.9808 416.9553 417.1391 0.0276 -1.0000 -1.0000 0602572 1581437252.30 151.2935 59.9997 32.0000 1.9794 1.9801 416.8113 416.9949 0.0276 -1.0000 -1.0000 0602802 1581437252.40 151.2935 59.9997 32.0000 1.9791 1.9798 416.9156 417.0989 0.0276 -1.0000 -1.0000 0602872 1581437252.50 151.2935 59.9997 32.0000 1.9778 1.9785 416.7956 416.9787 0.0276 -1.0000 -1.0000 0602942 1581437252.60 151.3485 59.9997 32.0000 1.9800 1.9807 416.7621 416.9449 0.0276 -1.0000 -1.0000 0603022 1581437252.70 151.6669 59.9997 32.0000 1.9789 1.9796 416.6558 416.8400 0.0277 -1.0000 -1.0000 0603082 1581437252.80 151.6669 59.9997 32.0000 1.9797 1.9805 416.5497 416.7331 0.0276 -1.0000 -1.0000 0603262 1581437252.90 151.6669 59.9997 32.0000 1.9817 1.9824 416.7083 416.8912 0.0276 -1.0000 -1.0000 0603332 1581437253.00 151.6669 59.9997 32.0000 1.9808 1.9815 416.9818 417.1651 0.0276 -1.0000 -1.0000 0603392 1581437253.10 151.6669 59.9997 32.0000 1.9796 1.9803 417.3378 417.5213 0.0276 -1.0000 -1.0000 0603462 1581437253.20 151.7371 59.9997 32.0000 1.9807 1.9814 417.2102 417.3939 0.0276 -1.0000 -1.0000 0603532 1581437253.30 151.7371 59.9997 32.0000 1.9799 1.9806 417.0814 417.2646 0.0276 -1.0000 -1.0000 0603821 1581437253.40 151.7371 59.9997 32.0000 1.9819 1.9827 416.9568 417.1404 0.0276 -1.0000 -1.0000 0603882 1581437253.50 151.7371 59.9997 32.0000 1.9816 1.9823 416.8999 417.0834 0.0276 -1.0000 -1.0000 0603951 1581437253.60 151.7371 59.9997 32.0000 1.9819 1.9826 416.7419 416.9257 0.0276 -1.0000 -1.0000 0604021 1581437253.70 151.4511 59.9997 32.0000 1.9792 1.9799 417.0026 417.1862 0.0277 -1.0000 -1.0000 0604081 1581437253.80 151.4346 59.9997 32.0000 1.9793 1.9801 417.2808 417.4632 0.0273 -1.0000 -1.0000 0604161 1581437253.90 151.4346 59.9997 32.0000 1.9796 1.9804 417.1560 417.3394 0.0276 -1.0000 -1.0000 0604251 1581437254.00 151.4346 59.9997 32.0000 1.9805 1.9812 417.0214 417.2046 0.0275 -1.0000 -1.0000 0604311 1581437254.10 151.4346 59.9997 32.0000 1.9800 1.9807 416.9523 417.1366 0.0277 -1.0000 -1.0000 0604391 1581437254.20 151.4346 59.9997 32.0000 1.9797 1.9804 417.0506 417.2329 0.0276 -1.0000 -1.0000 0604461 1581437254.30 151.3271 59.9997 32.0000 1.9787 1.9794 417.0516 417.2363 0.0278 -1.0000 -1.0000 0604521 1581437254.40 151.3271 59.9997 32.0000 1.9777 1.9784 416.8841 417.0677 0.0276 -1.0000 -1.0000 0604761 1581437254.50 151.3271 59.9997 32.0000 1.9784 1.9791 417.0045 417.1881 0.0277 -1.0000 -1.0000 0604821 1581437254.60 151.3271 59.9997 32.0000 1.9789 1.9796 417.0096 417.1941 0.0278 -1.0000 -1.0000 0604891 1581437254.70 151.3271 59.9997 32.0000 1.9791 1.9798 416.9899 417.1734 0.0276 -1.0000 -1.0000 0604951 1581437254.80 151.5352 60.0022 32.0000 1.9814 1.9822 416.9245 417.1071 0.0274 -1.0000 -1.0000 0605021 1581437254.90 151.5352 60.0022 32.0000 1.9810 1.9818 416.7984 416.9819 0.0277 -1.0000 -1.0000 0605511 1581437255.00 151.5352 60.0022 32.0000 1.9825 1.9832 416.7973 416.9813 0.0276 -1.0000 -1.0000 0605571 1581437255.10 151.5352 60.0022 32.0000 1.9824 1.9831 417.0113 417.1939 0.0275 -1.0000 -1.0000 0605641 1581437255.20 151.5352 60.0022 32.0000 1.9799 1.9806 417.2032 417.3865 0.0276 -1.0000 -1.0000 0605710 1581437255.30 151.5352 60.0022 32.0000 1.9808 1.9815 416.9330 417.1166 0.0276 -1.0000 -1.0000 0605771 1581437255.40 151.5210 60.0022 32.0000 1.9822 1.9829 416.9521 417.1359 0.0278 -1.0000 -1.0000 0606040 1581437255.50 151.5210 60.0022 32.0000 1.9818 1.9825 416.8113 416.9953 0.0277 -1.0000 -1.0000 0606110 1581437255.60 151.5210 60.0022 32.0000 1.9810 1.9817 416.9504 417.1343 0.0277 -1.0000 -1.0000 0606170 1581437255.70 151.5210 60.0022 32.0000 1.9796 1.9803 416.9497 417.1335 0.0276 -1.0000 -1.0000 0606240 1581437255.80 151.5210 60.0022 32.0000 1.9793 1.9800 416.8603 417.0400 0.0273 -1.0000 -1.0000 0606310 1581437255.90 151.4282 60.0022 32.0000 1.9797 1.9804 416.9506 417.1343 0.0277 -1.0000 -1.0000 0606370 1581437256.00 151.4282 60.0022 32.0000 1.9779 1.9786 416.9997 417.1847 0.0279 -1.0000 -1.0000 0606430 1581437256.10 151.4282 60.0022 32.0000 1.9787 1.9794 417.1754 417.3587 0.0276 -1.0000 -1.0000 0606510 1581437256.20 151.4282 60.0022 32.0000 1.9775 1.9782 417.0018 417.1863 0.0278 -1.0000 -1.0000 0606570 1581437256.30 151.4282 60.0022 32.0000 1.9780 1.9787 417.0564 417.2402 0.0276 -1.0000 -1.0000 0606630 1581437256.40 151.5806 60.0022 32.0000 1.9805 1.9812 417.0558 417.2392 0.0277 -1.0000 -1.0000 0606770 1581437256.50 151.5806 60.0022 32.0000 1.9794 1.9801 416.9578 417.1416 0.0276 -1.0000 -1.0000 0606840 1581437256.60 151.5806 60.0022 32.0000 1.9799 1.9807 416.8311 417.0152 0.0277 -1.0000 -1.0000 0606910 1581437256.70 151.5806 60.0022 32.0000 1.9807 1.9814 416.7346 416.9187 0.0277 -1.0000 -1.0000 0606970 1581437256.80 151.5806 60.0022 32.0000 1.9789 1.9796 416.7534 416.9371 0.0277 -1.0000 -1.0000 0607030 1581437256.90 151.5806 60.0022 32.0000 1.9805 1.9812 416.8348 417.0187 0.0278 -1.0000 -1.0000 0607749 1581437257.00 151.7962 60.0022 32.0000 1.9799 1.9807 416.8876 417.0722 0.0277 -1.0000 -1.0000 0607819 1581437257.10 151.8069 60.0022 32.0000 1.9787 1.9794 417.1020 417.2868 0.0279 -1.0000 -1.0000 0607879 1581437257.20 151.8069 60.0022 32.0000 1.9791 1.9798 417.1867 417.3710 0.0276 -1.0000 -1.0000 0607949 1581437257.30 151.8069 60.0022 32.0000 1.9804 1.9811 417.2789 417.4623 0.0276 -1.0000 -1.0000 0608019 1581437257.40 151.8069 60.0022 32.0000 1.9814 1.9822 416.8979 417.0817 0.0277 -1.0000 -1.0000 0608079 1581437257.50 151.8069 60.0022 32.0000 1.9796 1.9803 416.9089 417.0941 0.0278 -1.0000 -1.0000 0608149 1581437257.60 151.8069 60.0022 32.0000 1.9787 1.9794 416.7810 416.9644 0.0276 -1.0000 -1.0000 0608219 1581437257.70 151.8069 60.0022 32.0000 1.9787 1.9794 416.9701 417.1536 0.0276 -1.0000 -1.0000 0608289 1581437257.80 151.4944 60.0022 32.0000 1.9793 1.9800 417.0217 417.2053 0.0276 -1.0000 -1.0000 0608369 1581437257.90 151.3792 60.0022 32.0000 1.9790 1.9797 416.9783 417.1613 0.0275 -1.0000 -1.0000 0608449 1581437258.00 151.3792 60.0022 32.0000 1.9779 1.9786 416.8826 417.0658 0.0275 -1.0000 -1.0000 0608519 1581437258.10 151.3792 60.0022 32.0000 1.9797 1.9804 416.8929 417.0754 0.0275 -1.0000 -1.0000 0608589 1581437258.20 151.3792 60.0022 32.0000 1.9783 1.9790 416.9604 417.1446 0.0277 -1.0000 -1.0000 0608649 1581437258.30 151.3792 60.0022 32.0000 1.9770 1.9777 417.0938 417.2761 0.0275 -1.0000 -1.0000 0608709 1581437258.40 151.3792 60.0022 32.0000 1.9787 1.9795 416.9102 417.0937 0.0276 -1.0000 -1.0000 0608789 1581437258.50 151.6662 60.0022 32.0000 1.9796 1.9803 416.6502 416.8344 0.0278 -1.0000 -1.0000 0609069 1581437258.60 151.6662 60.0022 32.0000 1.9797 1.9805 416.7789 416.9640 0.0278 -1.0000 -1.0000 0609149 1581437258.70 151.6662 60.0022 32.0000 1.9814 1.9822 416.7891 416.9732 0.0277 -1.0000 -1.0000 0609209 1581437258.80 151.6662 60.0022 32.0000 1.9803 1.9810 417.0795 417.2624 0.0275 -1.0000 -1.0000 0609269 1581437258.90 151.6662 60.0022 32.0000 1.9802 1.9809 417.1996 417.3831 0.0276 -1.0000 -1.0000 0609339 1581437259.00 151.6662 60.0022 32.0000 1.9794 1.9801 417.0159 417.1996 0.0276 -1.0000 -1.0000 0609409 1581437259.10 151.6662 60.0022 32.0000 1.9793 1.9800 416.9923 417.1756 0.0276 -1.0000 -1.0000 0609469 1581437259.20 151.6662 60.0022 32.0000 1.9824 1.9832 416.9140 417.0974 0.0276 -1.0000 -1.0000 0609538 1581437259.30 151.6662 60.0022 32.0000 1.9805 1.9813 416.7804 416.9645 0.0277 -1.0000 -1.0000 0609609 1581437259.40 151.6662 60.0022 32.0000 1.9786 1.9794 416.9964 417.1804 0.0277 -1.0000 -1.0000 0609668 1581437259.50 151.6662 60.0022 32.0000 1.9806 1.9813 417.0738 417.2574 0.0276 -1.0000 -1.0000 0609738 1581437259.60 151.8239 60.0022 32.0000 1.9806 1.9813 416.8395 417.0225 0.0275 -1.0000 -1.0000 0609798 1581437259.70 151.8239 60.0022 32.0000 1.9818 1.9825 416.7907 416.9737 0.0275 -1.0000 -1.0000 0609868 1581437259.80 151.8239 60.0022 32.0000 1.9826 1.9833 417.0862 417.2691 0.0275 -1.0000 -1.0000 0609938 1581437259.90 151.8239 60.0022 32.0000 1.9803 1.9810 417.3072 417.4921 0.0277 -1.0000 -1.0000 0610008 1581437260.00 151.8239 60.0022 32.0000 1.9791 1.9798 417.2942 417.4780 0.0278 -1.0000 -1.0000 0610068 1581437260.10 151.5146 60.0007 32.0000 1.9795 1.9803 417.1701 417.3534 0.0275 -1.0000 -1.0000 0610138 1581437260.20 151.5146 60.0007 32.0000 1.9811 1.9819 417.1219 417.3049 0.0275 -1.0000 -1.0000 0610198 1581437260.30 151.5146 60.0007 32.0000 1.9812 1.9820 416.8879 417.0706 0.0275 -1.0000 -1.0000 0610268 1581437260.40 151.5146 60.0007 32.0000 1.9800 1.9808 416.7889 416.9724 0.0277 -1.0000 -1.0000 0610338 1581437260.50 151.5146 60.0007 32.0000 1.9792 1.9799 416.7104 416.8938 0.0276 -1.0000 -1.0000 0610788 1581437260.60 151.5146 60.0007 32.0000 1.9792 1.9799 416.7926 416.9751 0.0274 -1.0000 -1.0000 0610868 1581437260.70 151.5146 60.0007 32.0000 1.9804 1.9812 416.9051 417.0885 0.0277 -1.0000 -1.0000 0610928 1581437260.80 151.3530 60.0007 32.0000 1.9798 1.9805 417.1118 417.2968 0.0278 -1.0000 -1.0000 0610988 1581437260.90 151.3410 60.0007 32.0000 1.9799 1.9806 417.2083 417.3937 0.0280 -1.0000 -1.0000 0611058 1581437261.00 151.3410 60.0007 32.0000 1.9781 1.9789 417.0996 417.2827 0.0275 -1.0000 -1.0000 0611317 1581437261.10 151.3410 60.0007 32.0000 1.9783 1.9790 416.9653 417.1475 0.0274 -1.0000 -1.0000 0611388 1581437261.20 151.3410 60.0007 32.0000 1.9788 1.9795 417.0138 417.1969 0.0276 -1.0000 -1.0000 0611457 1581437261.30 151.3410 60.0007 32.0000 1.9798 1.9806 417.1052 417.2893 0.0277 -1.0000 -1.0000 0611517 1581437261.40 151.3410 60.0007 32.0000 1.9807 1.9815 417.0504 417.2338 0.0276 -1.0000 -1.0000 0611577 1581437261.50 151.3410 60.0007 32.0000 1.9780 1.9787 417.0530 417.2368 0.0276 -1.0000 -1.0000 0612187 1581437261.60 151.3410 60.0007 32.0000 1.9781 1.9788 416.9921 417.1755 0.0277 -1.0000 -1.0000 0612297 1581437261.70 151.3410 60.0007 32.0000 1.9787 1.9794 417.0850 417.2690 0.0277 -1.0000 -1.0000 0612357 1581437261.80 151.3410 60.0007 32.0000 1.9792 1.9799 416.9446 417.1286 0.0276 -1.0000 -1.0000 0612427 1581437261.90 151.3410 60.0007 32.0000 1.9793 1.9801 416.8767 417.0603 0.0277 -1.0000 -1.0000 0612497 1581437262.00 151.5017 60.0007 32.0000 1.9797 1.9804 416.9151 417.0995 0.0277 -1.0000 -1.0000 0612557 1581437262.10 151.4994 60.0007 32.0000 1.9799 1.9806 416.9174 417.1003 0.0276 -1.0000 -1.0000 0612627 1581437262.20 151.4989 60.0007 32.0000 1.9804 1.9811 416.7899 416.9728 0.0275 -1.0000 -1.0000 0612697 1581437262.30 151.4989 60.0007 32.0000 1.9807 1.9814 416.6897 416.8727 0.0276 -1.0000 -1.0000 0612757 1581437262.40 151.4989 60.0007 32.0000 1.9791 1.9798 416.7496 416.9327 0.0276 -1.0000 -1.0000 0612827 1581437262.50 151.4989 60.0007 32.0000 1.9782 1.9790 416.7987 416.9820 0.0276 -1.0000 -1.0000 0612897 1581437262.60 151.4420 60.0007 32.0000 1.9803 1.9811 417.0094 417.1926 0.0276 -1.0000 -1.0000 0612967 1581437262.70 151.4420 60.0007 32.0000 1.9804 1.9811 417.1426 417.3267 0.0277 -1.0000 -1.0000 0613027 1581437262.80 151.4420 60.0007 32.0000 1.9809 1.9816 417.2738 417.4576 0.0277 -1.0000 -1.0000 0613097 1581437262.90 151.4420 60.0007 32.0000 1.9805 1.9812 417.0379 417.2227 0.0277 -1.0000 -1.0000 0613177 1581437263.00 151.4420 60.0007 32.0000 1.9789 1.9796 416.8433 417.0269 0.0276 -1.0000 -1.0000 0613236 1581437263.10 151.4143 60.0007 32.0000 1.9808 1.9815 416.9363 417.1196 0.0276 -1.0000 -1.0000 0613297 1581437263.20 151.3910 60.0007 32.0000 1.9787 1.9795 416.7441 416.9279 0.0277 -1.0000 -1.0000 0613367 1581437263.30 151.3910 60.0007 32.0000 1.9798 1.9806 416.7318 416.9158 0.0277 -1.0000 -1.0000 0613436 1581437263.40 151.3910 60.0007 32.0000 1.9802 1.9809 416.7734 416.9565 0.0276 -1.0000 -1.0000 0613497 1581437263.50 151.3910 60.0007 32.0000 1.9796 1.9804 416.7760 416.9612 0.0280 -1.0000 -1.0000 0613577 1581437263.60 151.3910 60.0007 32.0000 1.9790 1.9798 416.8104 416.9943 0.0276 -1.0000 -1.0000 0613817 1581437263.70 151.3910 60.0007 32.0000 1.9802 1.9809 416.7937 416.9771 0.0276 -1.0000 -1.0000 0613887 1581437263.80 151.3910 60.0007 32.0000 1.9794 1.9802 416.8858 417.0697 0.0277 -1.0000 -1.0000 0613956 1581437263.90 151.3910 60.0007 32.0000 1.9795 1.9802 417.1323 417.3158 0.0277 -1.0000 -1.0000 0614017 1581437264.00 151.3910 60.0007 32.0000 1.9802 1.9810 417.1574 417.3420 0.0278 -1.0000 -1.0000 0614077 1581437264.10 151.3910 60.0007 32.0000 1.9793 1.9800 417.1209 417.3060 0.0279 -1.0000 -1.0000 0615056 1581437264.20 151.3910 60.0007 32.0000 1.9795 1.9802 417.0917 417.2761 0.0277 -1.0000 -1.0000 0615126 1581437264.30 151.5180 60.0007 32.0000 1.9807 1.9814 416.8494 417.0327 0.0276 -1.0000 -1.0000 0615186 1581437264.40 151.5125 60.0007 32.0000 1.9807 1.9814 416.6959 416.8790 0.0276 -1.0000 -1.0000 0615256 1581437264.50 151.5125 60.0007 32.0000 1.9792 1.9799 416.8506 417.0336 0.0276 -1.0000 -1.0000 0615326 1581437264.60 151.5125 60.0007 32.0000 1.9795 1.9802 416.7801 416.9632 0.0276 -1.0000 -1.0000 0615396 1581437264.70 151.5125 60.0007 32.0000 1.9784 1.9791 417.0436 417.2275 0.0277 -1.0000 -1.0000 0615456 1581437264.80 151.5631 60.0017 32.0000 1.9786 1.9793 417.0754 417.2586 0.0276 -1.0000 -1.0000 0615516 1581437264.90 151.6714 60.0039 32.0000 1.9783 1.9790 417.0883 417.2706 0.0273 -1.0000 -1.0000 0615596 1581437265.00 151.6714 60.0039 32.0000 1.9792 1.9799 417.1946 417.3784 0.0277 -1.0000 -1.0000 0615655 1581437265.10 151.6714 60.0039 32.0000 1.9812 1.9819 416.8012 416.9854 0.0277 -1.0000 -1.0000 0616055 1581437265.20 151.6714 60.0039 32.0000 1.9781 1.9788 416.7049 416.8884 0.0276 -1.0000 -1.0000 0616125 1581437265.30 151.6714 60.0039 32.0000 1.9799 1.9806 416.7475 416.9320 0.0277 -1.0000 -1.0000 0616185 1581437265.40 151.6714 60.0039 32.0000 1.9799 1.9806 416.7899 416.9729 0.0276 -1.0000 -1.0000 0616245 1581437265.50 151.4585 60.0039 32.0000 1.9795 1.9802 416.7370 416.9203 0.0276 -1.0000 -1.0000 0616325 1581437265.60 151.4567 60.0039 32.0000 1.9808 1.9815 416.7937 416.9773 0.0277 -1.0000 -1.0000 0616385 1581437265.70 151.3751 60.0039 32.0000 1.9802 1.9809 416.9350 417.1191 0.0277 -1.0000 -1.0000 0616445 1581437265.80 151.3751 60.0039 32.0000 1.9792 1.9800 416.8812 417.0654 0.0277 -1.0000 -1.0000 0616515 1581437265.90 151.3751 60.0039 32.0000 1.9796 1.9803 416.9965 417.1793 0.0276 -1.0000 -1.0000 0616585 1581437266.00 151.3751 60.0039 32.0000 1.9798 1.9806 416.9775 417.1612 0.0276 -1.0000 -1.0000 0616645 1581437266.10 151.3751 60.0039 32.0000 1.9788 1.9795 417.1903 417.3749 0.0277 -1.0000 -1.0000 0616725 1581437266.20 151.3751 60.0039 32.0000 1.9826 1.9834 416.8587 417.0414 0.0276 -1.0000 -1.0000 0616785 1581437266.30 151.3751 60.0039 32.0000 1.9810 1.9817 416.8431 417.0271 0.0277 -1.0000 -1.0000 0616845 1581437266.40 151.3751 60.0039 32.0000 1.9801 1.9808 416.9860 417.1701 0.0277 -1.0000 -1.0000 0616925 1581437266.50 151.3751 60.0039 32.0000 1.9784 1.9791 417.0262 417.2101 0.0277 -1.0000 -1.0000 0616985 1581437266.60 151.3751 60.0039 32.0000 1.9780 1.9787 417.0274 417.2109 0.0276 -1.0000 -1.0000 0617055 1581437266.70 151.6870 60.0039 32.0000 1.9787 1.9794 416.9547 417.1392 0.0278 -1.0000 -1.0000 0617125 1581437266.80 151.6870 60.0039 32.0000 1.9779 1.9786 416.9424 417.1269 0.0277 -1.0000 -1.0000 0617185 1581437266.90 151.6870 60.0039 32.0000 1.9783 1.9791 417.0017 417.1856 0.0277 -1.0000 -1.0000 0617255 1581437267.00 151.6870 60.0039 32.0000 1.9792 1.9799 417.1563 417.3404 0.0277 -1.0000 -1.0000 0617315 1581437267.10 151.6870 60.0039 32.0000 1.9797 1.9804 417.1774 417.3616 0.0277 -1.0000 -1.0000 0617385 1581437267.20 151.6870 60.0039 32.0000 1.9808 1.9815 417.0259 417.2095 0.0277 -1.0000 -1.0000 0617454 1581437267.30 151.6870 60.0039 32.0000 1.9821 1.9828 416.8109 416.9951 0.0276 -1.0000 -1.0000 0617514 1581437267.40 151.7860 60.0039 32.0000 1.9832 1.9839 416.8958 417.0786 0.0275 -1.0000 -1.0000 0617584 1581437267.50 151.7860 60.0039 32.0000 1.9813 1.9820 416.8877 417.0702 0.0275 -1.0000 -1.0000 0617654 1581437267.60 151.7860 60.0039 32.0000 1.9796 1.9803 417.0643 417.2474 0.0276 -1.0000 -1.0000 0617714 1581437267.70 151.7860 60.0039 32.0000 1.9802 1.9809 417.2640 417.4466 0.0275 -1.0000 -1.0000 0618324 1581437267.80 151.7860 60.0039 32.0000 1.9818 1.9825 417.1872 417.3713 0.0277 -1.0000 -1.0000 0618394 1581437267.90 151.7860 60.0039 32.0000 1.9799 1.9806 417.1937 417.3768 0.0275 -1.0000 -1.0000 0618464 1581437268.00 151.7860 60.0039 32.0000 1.9814 1.9821 416.8843 417.0681 0.0276 -1.0000 -1.0000 0618524 1581437268.10 151.7860 60.0039 32.0000 1.9805 1.9812 416.9234 417.1061 0.0275 -1.0000 -1.0000 0618724 1581437268.20 151.7860 60.0039 32.0000 1.9806 1.9813 416.8677 417.0518 0.0277 -1.0000 -1.0000 0618784 1581437268.30 151.7860 60.0039 32.0000 1.9809 1.9816 416.9743 417.1569 0.0275 -1.0000 -1.0000 0618854 1581437268.40 151.7860 60.0039 32.0000 1.9808 1.9815 416.9315 417.1148 0.0276 -1.0000 -1.0000 0618934 1581437268.50 151.7860 60.0039 32.0000 1.9804 1.9811 417.0106 417.1934 0.0275 -1.0000 -1.0000 0618994 1581437268.60 151.5611 60.0039 32.0000 1.9803 1.9811 416.8457 417.0284 0.0276 -1.0000 -1.0000 0619064 1581437268.70 151.5611 60.0039 32.0000 1.9801 1.9809 416.9605 417.1442 0.0277 -1.0000 -1.0000 0619134 1581437268.80 151.5611 60.0039 32.0000 1.9805 1.9812 417.1115 417.2954 0.0276 -1.0000 -1.0000 0619194 1581437268.90 151.5611 60.0039 32.0000 1.9798 1.9805 417.2678 417.4505 0.0276 -1.0000 -1.0000 0619264 1581437269.00 151.5611 60.0039 32.0000 1.9806 1.9813 417.2831 417.4661 0.0275 -1.0000 -1.0000 0619324 1581437269.10 151.6687 60.0039 32.0000 1.9808 1.9816 417.2379 417.4223 0.0277 -1.0000 -1.0000 0619393 1581437269.20 151.6687 60.0039 32.0000 1.9826 1.9833 417.0468 417.2306 0.0276 -1.0000 -1.0000 0619523 1581437269.30 151.6687 60.0039 32.0000 1.9830 1.9837 416.7981 416.9812 0.0276 -1.0000 -1.0000 0619583 1581437269.40 151.6687 60.0039 32.0000 1.9819 1.9826 416.8807 417.0640 0.0276 -1.0000 -1.0000 0619653 1581437269.50 151.6687 60.0039 32.0000 1.9806 1.9813 417.1932 417.3763 0.0275 -1.0000 -1.0000 0619723 1581437269.60 151.6687 60.0039 32.0000 1.9806 1.9813 417.1821 417.3667 0.0277 -1.0000 -1.0000 0619783 1581437269.70 151.4767 60.0041 32.0000 1.9793 1.9800 417.1260 417.3094 0.0277 -1.0000 -1.0000 0620023 1581437269.80 151.4767 60.0041 32.0000 1.9794 1.9802 417.0917 417.2745 0.0274 -1.0000 -1.0000 0620093 1581437269.90 151.4767 60.0041 32.0000 1.9798 1.9806 417.1386 417.3223 0.0276 -1.0000 -1.0000 0620163 1581437270.00 151.4767 60.0041 32.0000 1.9789 1.9796 417.1704 417.3531 0.0275 -1.0000 -1.0000 0620223 1581437270.10 151.4767 60.0041 32.0000 1.9798 1.9806 417.0448 417.2277 0.0276 -1.0000 -1.0000 0620293 1581437270.20 151.4767 60.0041 32.0000 1.9792 1.9799 417.0039 417.1879 0.0276 -1.0000 -1.0000 0620353 1581437270.30 151.4767 60.0041 32.0000 1.9781 1.9788 416.9778 417.1604 0.0275 -1.0000 -1.0000 0620793 1581437270.40 151.4767 60.0041 32.0000 1.9786 1.9793 417.0156 417.1972 0.0274 -1.0000 -1.0000 0620863 1581437270.50 151.4767 60.0041 32.0000 1.9794 1.9801 417.0933 417.2759 0.0275 -1.0000 -1.0000 0620923 1581437270.60 151.4767 60.0041 32.0000 1.9808 1.9815 416.9609 417.1439 0.0275 -1.0000 -1.0000 0621003 1581437270.70 151.4767 60.0041 32.0000 1.9807 1.9814 416.8889 417.0726 0.0276 -1.0000 -1.0000 0621063 1581437270.80 151.7193 60.0041 32.0000 1.9794 1.9801 416.7646 416.9482 0.0277 -1.0000 -1.0000 0621273 1581437270.90 151.7380 60.0041 32.0000 1.9794 1.9801 416.7379 416.9214 0.0276 -1.0000 -1.0000 0621352 1581437271.00 151.7380 60.0041 32.0000 1.9794 1.9802 416.9074 417.0905 0.0275 -1.0000 -1.0000 0621412 1581437271.10 151.7380 60.0041 32.0000 1.9796 1.9803 416.9605 417.1434 0.0276 -1.0000 -1.0000 0621473 1581437271.20 151.7380 60.0041 32.0000 1.9785 1.9792 417.0087 417.1915 0.0275 -1.0000 -1.0000 0621542 1581437271.30 151.6735 60.0041 32.0000 1.9783 1.9790 417.0175 417.2000 0.0275 -1.0000 -1.0000 0621622 1581437271.40 151.5295 60.0041 32.0000 1.9796 1.9803 416.9644 417.1481 0.0276 -1.0000 -1.0000 0621692 1581437271.50 151.5295 60.0041 32.0000 1.9804 1.9811 416.9463 417.1283 0.0274 -1.0000 -1.0000 0621762 1581437271.60 151.5295 60.0041 32.0000 1.9789 1.9796 417.0541 417.2374 0.0276 -1.0000 -1.0000 0621832 1581437271.70 151.5295 60.0041 32.0000 1.9787 1.9794 417.1407 417.3238 0.0275 -1.0000 -1.0000 0621892 1581437271.80 151.4669 60.0041 32.0000 1.9792 1.9799 417.2621 417.4448 0.0274 -1.0000 -1.0000 0621962 1581437271.90 151.5383 60.0041 32.0000 1.9807 1.9815 417.1747 417.3585 0.0277 -1.0000 -1.0000 0622022 1581437272.00 151.5383 60.0041 32.0000 1.9802 1.9809 417.1067 417.2903 0.0276 -1.0000 -1.0000 0622092 1581437272.10 151.5383 60.0041 32.0000 1.9798 1.9805 417.0276 417.2107 0.0275 -1.0000 -1.0000 0622162 1581437272.20 151.5383 60.0041 32.0000 1.9803 1.9810 416.9815 417.1645 0.0276 -1.0000 -1.0000 0622222 1581437272.30 151.5383 60.0041 32.0000 1.9807 1.9814 417.0161 417.2006 0.0277 -1.0000 -1.0000 0622812 1581437272.40 151.5383 60.0041 32.0000 1.9804 1.9812 416.9295 417.1121 0.0274 -1.0000 -1.0000 0622882 1581437272.50 151.5383 60.0041 32.0000 1.9813 1.9820 416.9732 417.1562 0.0276 -1.0000 -1.0000 0622942 1581437272.60 151.5383 60.0041 32.0000 1.9833 1.9840 416.8168 417.0006 0.0276 -1.0000 -1.0000 0623022 1581437272.70 151.5383 60.0041 32.0000 1.9802 1.9809 417.1381 417.3215 0.0275 -1.0000 -1.0000 0623082 1581437272.80 151.5383 60.0041 32.0000 1.9785 1.9792 417.0530 417.2355 0.0275 -1.0000 -1.0000 0623151 1581437272.90 151.5383 60.0041 32.0000 1.9781 1.9788 417.0269 417.2101 0.0276 -1.0000 -1.0000 0623221 1581437273.00 151.6098 60.0041 32.0000 1.9787 1.9794 417.1266 417.3096 0.0276 -1.0000 -1.0000 0623282 1581437273.10 151.6098 60.0041 32.0000 1.9790 1.9797 417.0358 417.2190 0.0275 -1.0000 -1.0000 0623351 1581437273.20 151.6098 60.0041 32.0000 1.9794 1.9801 416.9478 417.1323 0.0278 -1.0000 -1.0000 0623421 1581437273.30 151.6098 60.0041 32.0000 1.9796 1.9804 417.0442 417.2270 0.0275 -1.0000 -1.0000 0623561 1581437273.40 151.6098 60.0041 32.0000 1.9813 1.9820 416.9373 417.1203 0.0276 -1.0000 -1.0000 0623621 1581437273.50 151.6098 60.0041 32.0000 1.9812 1.9819 416.8553 417.0383 0.0275 -1.0000 -1.0000 0623691 1581437273.60 151.6098 60.0041 32.0000 1.9798 1.9805 416.8793 417.0625 0.0276 -1.0000 -1.0000 0623751 1581437273.70 151.3609 60.0041 32.0000 1.9799 1.9807 417.1482 417.3329 0.0278 -1.0000 -1.0000 0623821 1581437273.80 151.3609 60.0041 32.0000 1.9791 1.9799 416.8731 417.0568 0.0276 -1.0000 -1.0000 0624051 1581437273.90 151.3609 60.0041 32.0000 1.9792 1.9799 416.6871 416.8693 0.0274 -1.0000 -1.0000 0624121 1581437274.00 151.3609 60.0041 32.0000 1.9797 1.9804 416.8123 416.9951 0.0275 -1.0000 -1.0000 0624181 1581437274.10 151.5219 60.0041 32.0000 1.9793 1.9800 416.8345 417.0167 0.0274 -1.0000 -1.0000 0624251 1581437274.20 151.5219 60.0041 32.0000 1.9792 1.9799 417.0292 417.2119 0.0276 -1.0000 -1.0000 0624311 1581437274.30 151.5219 60.0041 32.0000 1.9787 1.9794 416.9714 417.1545 0.0276 -1.0000 -1.0000 0624381 1581437274.40 151.5219 60.0041 32.0000 1.9792 1.9799 416.8404 417.0233 0.0275 -1.0000 -1.0000 0624641 1581437274.50 151.5219 60.0041 32.0000 1.9799 1.9807 417.0091 417.1931 0.0277 -1.0000 -1.0000 0624711 1581437274.60 151.5219 60.0041 32.0000 1.9793 1.9800 417.0097 417.1938 0.0277 -1.0000 -1.0000 0624781 1581437274.70 151.5219 60.0041 32.0000 1.9781 1.9788 417.0969 417.2816 0.0278 -1.0000 -1.0000 0624841 1581437274.80 151.5219 60.0041 32.0000 1.9781 1.9788 417.1024 417.2856 0.0275 -1.0000 -1.0000 0624901 1581437274.90 151.5219 60.0041 32.0000 1.9802 1.9809 416.9179 417.1004 0.0275 -1.0000 -1.0000 0625290 1581437275.00 151.6826 60.0047 32.0000 1.9818 1.9825 416.9227 417.1043 0.0273 -1.0000 -1.0000 0625350 1581437275.10 151.6826 60.0047 32.0000 1.9812 1.9819 416.7522 416.9346 0.0275 -1.0000 -1.0000 0625420 1581437275.20 151.6826 60.0047 32.0000 1.9791 1.9798 416.7150 416.8984 0.0276 -1.0000 -1.0000 0625490 1581437275.30 151.6826 60.0047 32.0000 1.9788 1.9795 416.7628 416.9462 0.0276 -1.0000 -1.0000 0625550 1581437275.40 151.6826 60.0047 32.0000 1.9780 1.9787 416.7417 416.9249 0.0276 -1.0000 -1.0000 0625610 1581437275.50 151.6826 60.0047 32.0000 1.9793 1.9800 416.7485 416.9325 0.0277 -1.0000 -1.0000 0625690 1581437275.60 151.6548 60.0047 32.0000 1.9793 1.9800 417.1535 417.3363 0.0275 -1.0000 -1.0000 0625750 1581437275.70 151.4649 60.0047 32.0000 1.9787 1.9795 417.2172 417.3991 0.0273 -1.0000 -1.0000 0625820 1581437275.80 151.4649 60.0047 32.0000 1.9785 1.9793 417.2232 417.4070 0.0277 -1.0000 -1.0000 0625900 1581437275.90 151.6354 60.0047 32.0000 1.9808 1.9815 416.9665 417.1493 0.0275 -1.0000 -1.0000 0626080 1581437276.00 151.6354 60.0047 32.0000 1.9809 1.9816 416.8748 417.0576 0.0275 -1.0000 -1.0000 0626140 1581437276.10 151.6354 60.0047 32.0000 1.9795 1.9802 416.9874 417.1703 0.0275 -1.0000 -1.0000 0626220 1581437276.20 151.6354 60.0047 32.0000 1.9791 1.9798 417.0628 417.2447 0.0274 -1.0000 -1.0000 0626280 1581437276.30 151.6354 60.0047 32.0000 1.9788 1.9795 417.0416 417.2245 0.0276 -1.0000 -1.0000 0626340 1581437276.40 151.6354 60.0047 32.0000 1.9807 1.9814 416.7847 416.9673 0.0275 -1.0000 -1.0000 0626550 1581437276.50 151.6354 60.0047 32.0000 1.9826 1.9834 416.8310 417.0141 0.0276 -1.0000 -1.0000 0626610 1581437276.60 151.6354 60.0047 32.0000 1.9828 1.9836 416.9109 417.0935 0.0274 -1.0000 -1.0000 0626690 1581437276.70 151.8332 60.0047 32.0000 1.9812 1.9819 417.2233 417.4067 0.0276 -1.0000 -1.0000 0626750 1581437276.80 151.8276 60.0047 32.0000 1.9803 1.9810 417.2996 417.4833 0.0276 -1.0000 -1.0000 0626810 1581437276.90 151.8276 60.0047 32.0000 1.9786 1.9794 417.2009 417.3841 0.0275 -1.0000 -1.0000 0627059 1581437277.00 151.8276 60.0047 32.0000 1.9796 1.9803 416.9551 417.1381 0.0275 -1.0000 -1.0000 0627129 1581437277.10 151.8276 60.0047 32.0000 1.9806 1.9813 416.7386 416.9210 0.0275 -1.0000 -1.0000 0627189 1581437277.20 151.5299 60.0047 32.0000 1.9803 1.9810 416.7984 416.9815 0.0276 -1.0000 -1.0000 0627259 1581437277.30 151.5299 60.0047 32.0000 1.9802 1.9809 416.9739 417.1572 0.0276 -1.0000 -1.0000 0627329 1581437277.40 151.5299 60.0047 32.0000 1.9811 1.9819 417.2633 417.4462 0.0275 -1.0000 -1.0000 0627509 1581437277.50 151.5299 60.0047 32.0000 1.9808 1.9815 417.3432 417.5266 0.0276 -1.0000 -1.0000 0627579 1581437277.60 151.5299 60.0047 32.0000 1.9806 1.9813 417.0824 417.2657 0.0276 -1.0000 -1.0000 0627639 1581437277.70 151.4634 60.0047 32.0000 1.9790 1.9797 416.8309 417.0143 0.0276 -1.0000 -1.0000 0627709 1581437277.80 151.2908 60.0047 32.0000 1.9810 1.9817 416.6567 416.8394 0.0274 -1.0000 -1.0000 0627779 1581437277.90 151.2908 60.0047 32.0000 1.9795 1.9802 416.7915 416.9738 0.0275 -1.0000 -1.0000 0628279 1581437278.00 151.2908 60.0047 32.0000 1.9802 1.9809 416.6652 416.8487 0.0277 -1.0000 -1.0000 0628339 1581437278.10 151.2908 60.0047 32.0000 1.9797 1.9804 416.9065 417.0906 0.0277 -1.0000 -1.0000 0628409 1581437278.20 151.2908 60.0047 32.0000 1.9785 1.9792 417.1997 417.3825 0.0274 -1.0000 -1.0000 0628469 1581437278.30 151.2974 60.0047 32.0000 1.9789 1.9796 417.1213 417.3056 0.0276 -1.0000 -1.0000 0628539 1581437278.40 151.3570 60.0047 32.0000 1.9787 1.9794 417.0856 417.2683 0.0275 -1.0000 -1.0000 0628609 1581437278.50 151.3570 60.0047 32.0000 1.9790 1.9797 417.0381 417.2218 0.0277 -1.0000 -1.0000 0628809 1581437278.60 151.3570 60.0047 32.0000 1.9793 1.9800 417.0175 417.2003 0.0275 -1.0000 -1.0000 0628879 1581437278.70 151.3570 60.0047 32.0000 1.9789 1.9796 416.9502 417.1343 0.0278 -1.0000 -1.0000 0628938 1581437278.80 151.3570 60.0047 32.0000 1.9799 1.9806 417.1070 417.2912 0.0277 -1.0000 -1.0000 0629008 1581437278.90 151.7441 60.0047 32.0000 1.9807 1.9814 416.9520 417.1362 0.0276 -1.0000 -1.0000 0629078 1581437279.00 151.7487 60.0047 32.0000 1.9801 1.9808 416.9742 417.1586 0.0278 -1.0000 -1.0000 0629258 1581437279.10 151.7487 60.0047 32.0000 1.9807 1.9814 416.9446 417.1281 0.0275 -1.0000 -1.0000 0629328 1581437279.20 151.7487 60.0047 32.0000 1.9807 1.9815 417.0098 417.1916 0.0274 -1.0000 -1.0000 0629398 1581437279.30 151.7487 60.0047 32.0000 1.9807 1.9814 417.1152 417.2982 0.0276 -1.0000 -1.0000 0629468 1581437279.40 151.6351 60.0047 32.0000 1.9795 1.9802 417.2754 417.4580 0.0275 -1.0000 -1.0000 0629528 1581437279.50 151.4867 60.0047 32.0000 1.9808 1.9815 417.2769 417.4603 0.0276 -1.0000 -1.0000 0629768 1581437279.60 151.4867 60.0047 32.0000 1.9812 1.9819 417.0013 417.1855 0.0277 -1.0000 -1.0000 0629838 1581437279.70 151.4867 60.0047 32.0000 1.9788 1.9796 416.9471 417.1301 0.0275 -1.0000 -1.0000 0629898 1581437279.80 151.4867 60.0047 32.0000 1.9794 1.9801 416.9822 417.1657 0.0277 -1.0000 -1.0000 0629968 1581437279.90 151.4867 60.0047 32.0000 1.9796 1.9803 417.0604 417.2433 0.0275 -1.0000 -1.0000 0630038 1581437280.00 151.2788 60.0047 32.0000 1.9800 1.9807 416.8402 417.0236 0.0276 -1.0000 -1.0000 0630258 1581437280.10 151.2788 60.0047 32.0000 1.9798 1.9806 416.7943 416.9786 0.0278 -1.0000 -1.0000 0630328 1581437280.20 151.2788 60.0047 32.0000 1.9788 1.9795 416.8329 417.0169 0.0276 -1.0000 -1.0000 0630398 1581437280.30 151.2788 60.0047 32.0000 1.9782 1.9789 416.8641 417.0471 0.0276 -1.0000 -1.0000 0630468 1581437280.40 151.2788 60.0047 32.0000 1.9779 1.9786 417.0506 417.2318 0.0272 -1.0000 -1.0000 0630537 1581437280.50 151.2788 60.0047 32.0000 1.9787 1.9795 416.9295 417.1123 0.0275 -1.0000 -1.0000 0630767 1581437280.60 151.2788 60.0047 32.0000 1.9784 1.9791 416.9151 417.0978 0.0275 -1.0000 -1.0000 0630837 1581437280.70 151.3466 60.0047 32.0000 1.9785 1.9793 416.8775 417.0617 0.0277 -1.0000 -1.0000 0630897 1581437280.80 151.3466 60.0047 32.0000 1.9778 1.9785 416.9541 417.1371 0.0275 -1.0000 -1.0000 0631007 1581437280.90 151.3466 60.0047 32.0000 1.9793 1.9800 416.8784 417.0617 0.0276 -1.0000 -1.0000 0631127 1581437281.00 151.3466 60.0047 32.0000 1.9808 1.9815 416.7624 416.9457 0.0276 -1.0000 -1.0000 0631297 1581437281.10 151.3466 60.0047 32.0000 1.9812 1.9819 416.8449 417.0281 0.0276 -1.0000 -1.0000 0631357 1581437281.20 151.4026 60.0047 32.0000 1.9804 1.9811 416.7266 416.9106 0.0277 -1.0000 -1.0000 0631437 1581437281.30 151.5048 60.0047 32.0000 1.9797 1.9805 416.7967 416.9800 0.0276 -1.0000 -1.0000 0631497 1581437281.40 151.5048 60.0047 32.0000 1.9808 1.9815 416.9029 417.0856 0.0275 -1.0000 -1.0000 0631557 1581437281.50 151.5048 60.0047 32.0000 1.9793 1.9800 417.0987 417.2832 0.0277 -1.0000 -1.0000 0632257 1581437281.60 151.5048 60.0047 32.0000 1.9788 1.9796 417.1603 417.3436 0.0275 -1.0000 -1.0000 0632327 1581437281.70 151.5048 60.0047 32.0000 1.9802 1.9810 417.1474 417.3303 0.0276 -1.0000 -1.0000 0632387 1581437281.80 151.3932 60.0047 32.0000 1.9814 1.9821 416.8858 417.0697 0.0277 -1.0000 -1.0000 0632456 1581437281.90 151.3932 60.0047 32.0000 1.9807 1.9814 416.7988 416.9828 0.0277 -1.0000 -1.0000 0632516 1581437282.00 151.3932 60.0047 32.0000 1.9804 1.9811 416.6952 416.8792 0.0276 -1.0000 -1.0000 0632586 1581437282.10 151.3932 60.0047 32.0000 1.9818 1.9825 416.8506 417.0338 0.0276 -1.0000 -1.0000 0632656 1581437282.20 151.3932 60.0047 32.0000 1.9790 1.9797 416.9670 417.1504 0.0276 -1.0000 -1.0000 0632726 1581437282.30 151.3932 60.0047 32.0000 1.9781 1.9788 416.9187 417.1022 0.0276 -1.0000 -1.0000 0632786 1581437282.40 151.4710 60.0047 32.0000 1.9789 1.9796 417.0438 417.2279 0.0278 -1.0000 -1.0000 0632856 1581437282.50 151.6383 60.0047 32.0000 1.9788 1.9795 417.0158 417.2009 0.0278 -1.0000 -1.0000 0632916 1581437282.60 151.6383 60.0047 32.0000 1.9802 1.9809 417.0305 417.2137 0.0276 -1.0000 -1.0000 0632996 1581437282.70 151.6383 60.0047 32.0000 1.9800 1.9807 416.9248 417.1084 0.0277 -1.0000 -1.0000 0633056 1581437282.80 151.6383 60.0047 32.0000 1.9809 1.9816 416.8594 417.0436 0.0277 -1.0000 -1.0000 0633116 1581437282.90 151.6383 60.0047 32.0000 1.9799 1.9806 416.7676 416.9507 0.0276 -1.0000 -1.0000 0633196 1581437283.00 151.6648 60.0047 32.0000 1.9804 1.9811 416.7220 416.9049 0.0275 -1.0000 -1.0000 0633256 1581437283.10 151.6648 60.0047 32.0000 1.9810 1.9817 416.8258 417.0104 0.0277 -1.0000 -1.0000 0633316 1581437283.20 151.6648 60.0047 32.0000 1.9779 1.9786 416.9771 417.1609 0.0277 -1.0000 -1.0000 0633386 1581437283.30 151.6648 60.0047 32.0000 1.9787 1.9794 417.1483 417.3316 0.0275 -1.0000 -1.0000 0633476 1581437283.40 151.6648 60.0047 32.0000 1.9791 1.9798 417.3354 417.5200 0.0277 -1.0000 -1.0000 0633536 1581437283.50 151.6648 60.0047 32.0000 1.9806 1.9813 417.2538 417.4377 0.0277 -1.0000 -1.0000 0633606 1581437283.60 151.6648 60.0047 32.0000 1.9799 1.9806 416.8304 417.0151 0.0278 -1.0000 -1.0000 0634036 1581437283.70 151.6648 60.0047 32.0000 1.9804 1.9812 416.7661 416.9510 0.0279 -1.0000 -1.0000 0634096 1581437283.80 151.6648 60.0047 32.0000 1.9798 1.9806 416.9651 417.1495 0.0277 -1.0000 -1.0000 0634166 1581437283.90 151.6648 60.0047 32.0000 1.9795 1.9802 417.1596 417.3442 0.0277 -1.0000 -1.0000 0634226 1581437284.00 151.6648 60.0047 32.0000 1.9779 1.9786 417.1503 417.3342 0.0277 -1.0000 -1.0000 0634296 1581437284.10 151.4258 60.0047 32.0000 1.9775 1.9782 416.9838 417.1678 0.0277 -1.0000 -1.0000 0634366 1581437284.20 151.4258 60.0047 32.0000 1.9779 1.9786 416.9316 417.1152 0.0276 -1.0000 -1.0000 0634435 1581437284.30 151.4258 60.0047 32.0000 1.9785 1.9793 417.0635 417.2464 0.0275 -1.0000 -1.0000 0634626 1581437284.40 151.4258 60.0047 32.0000 1.9780 1.9788 416.8575 417.0406 0.0276 -1.0000 -1.0000 0634705 1581437284.50 151.4258 60.0047 32.0000 1.9788 1.9795 417.0694 417.2526 0.0276 -1.0000 -1.0000 0634766 1581437284.60 151.4258 60.0047 32.0000 1.9781 1.9788 417.0685 417.2519 0.0276 -1.0000 -1.0000 0634845 1581437284.70 151.3281 60.0051 32.0000 1.9796 1.9803 416.7993 416.9827 0.0276 -1.0000 -1.0000 0634906 1581437284.80 151.2744 60.0053 32.0000 1.9802 1.9809 416.8221 417.0058 0.0276 -1.0000 -1.0000 0634966 1581437284.90 151.2744 60.0053 32.0000 1.9797 1.9804 416.6251 416.8088 0.0277 -1.0000 -1.0000 0635035 1581437285.00 151.2744 60.0053 32.0000 1.9789 1.9797 416.9915 417.1742 0.0275 -1.0000 -1.0000 0635105 1581437285.10 151.2744 60.0053 32.0000 1.9784 1.9791 416.9939 417.1769 0.0275 -1.0000 -1.0000 0635785 1581437285.20 151.2744 60.0053 32.0000 1.9784 1.9792 417.0232 417.2052 0.0274 -1.0000 -1.0000 0635855 1581437285.30 151.3704 60.0053 32.0000 1.9780 1.9787 417.0263 417.2089 0.0275 -1.0000 -1.0000 0635925 1581437285.40 151.3704 60.0053 32.0000 1.9790 1.9797 417.0036 417.1880 0.0278 -1.0000 -1.0000 0635985 1581437285.50 151.3704 60.0053 32.0000 1.9790 1.9797 416.9119 417.0951 0.0276 -1.0000 -1.0000 0636055 1581437285.60 151.3704 60.0053 32.0000 1.9783 1.9790 417.0005 417.1846 0.0276 -1.0000 -1.0000 0636115 1581437285.70 151.3704 60.0053 32.0000 1.9785 1.9792 416.9440 417.1276 0.0276 -1.0000 -1.0000 0636185 1581437285.80 151.3704 60.0053 32.0000 1.9796 1.9803 416.7301 416.9132 0.0276 -1.0000 -1.0000 0636255 1581437285.90 151.6602 60.0053 32.0000 1.9795 1.9802 416.7733 416.9568 0.0276 -1.0000 -1.0000 0636325 1581437286.00 151.6602 60.0053 32.0000 1.9804 1.9811 416.8232 417.0056 0.0274 -1.0000 -1.0000 0636385 1581437286.10 151.6602 60.0053 32.0000 1.9798 1.9805 416.8827 417.0657 0.0276 -1.0000 -1.0000 0636565 1581437286.20 151.6602 60.0053 32.0000 1.9809 1.9816 417.2469 417.4300 0.0275 -1.0000 -1.0000 0636634 1581437286.30 151.6602 60.0053 32.0000 1.9799 1.9806 417.2379 417.4213 0.0276 -1.0000 -1.0000 0636694 1581437286.40 151.6602 60.0053 32.0000 1.9785 1.9792 417.0537 417.2372 0.0276 -1.0000 -1.0000 0636764 1581437286.50 151.3381 60.0053 32.0000 1.9816 1.9823 416.8074 416.9912 0.0277 -1.0000 -1.0000 0636834 1581437286.60 151.3381 60.0053 32.0000 1.9797 1.9805 416.7565 416.9399 0.0276 -1.0000 -1.0000 0636904 1581437286.70 151.3381 60.0053 32.0000 1.9795 1.9802 416.6558 416.8392 0.0276 -1.0000 -1.0000 0637034 1581437286.80 151.3381 60.0053 32.0000 1.9794 1.9801 416.7404 416.9238 0.0276 -1.0000 -1.0000 0637094 1581437286.90 151.3381 60.0053 32.0000 1.9786 1.9793 417.0230 417.2062 0.0275 -1.0000 -1.0000 0637164 1581437287.00 151.3381 60.0053 32.0000 1.9801 1.9808 416.8290 417.0118 0.0276 -1.0000 -1.0000 0637234 1581437287.10 151.4221 60.0053 32.0000 1.9794 1.9801 416.9413 417.1262 0.0278 -1.0000 -1.0000 0637304 1581437287.20 151.4221 60.0053 32.0000 1.9782 1.9790 417.1244 417.3088 0.0277 -1.0000 -1.0000 0637804 1581437287.30 151.4221 60.0053 32.0000 1.9785 1.9793 417.0085 417.1928 0.0277 -1.0000 -1.0000 0637864 1581437287.40 151.4221 60.0053 32.0000 1.9786 1.9793 417.0625 417.2474 0.0278 -1.0000 -1.0000 0637924 1581437287.50 151.4221 60.0053 32.0000 1.9783 1.9791 417.1604 417.3444 0.0276 -1.0000 -1.0000 0638304 1581437287.60 151.3182 60.0053 32.0000 1.9793 1.9800 416.9610 417.1454 0.0278 -1.0000 -1.0000 0638374 1581437287.70 151.3009 60.0053 32.0000 1.9806 1.9813 416.8282 417.0112 0.0276 -1.0000 -1.0000 0638433 1581437287.80 151.3009 60.0053 32.0000 1.9807 1.9814 416.7733 416.9578 0.0277 -1.0000 -1.0000 0638514 1581437287.90 151.3009 60.0053 32.0000 1.9804 1.9812 416.6867 416.8709 0.0277 -1.0000 -1.0000 0638574 1581437288.00 151.3009 60.0053 32.0000 1.9798 1.9805 416.9923 417.1754 0.0276 -1.0000 -1.0000 0638633 1581437288.10 151.3009 60.0053 32.0000 1.9807 1.9814 416.8495 417.0332 0.0276 -1.0000 -1.0000 0638715 1581437288.20 151.3947 60.0053 32.0000 1.9785 1.9793 416.9326 417.1155 0.0276 -1.0000 -1.0000 0638775 1581437288.30 151.5262 60.0053 32.0000 1.9771 1.9778 416.9774 417.1615 0.0277 -1.0000 -1.0000 0638835 1581437288.40 151.5262 60.0053 32.0000 1.9784 1.9791 417.1282 417.3115 0.0275 -1.0000 -1.0000 0638905 1581437288.50 151.5262 60.0053 32.0000 1.9786 1.9793 417.1153 417.2997 0.0277 -1.0000 -1.0000 0638975 1581437288.60 151.5262 60.0053 32.0000 1.9798 1.9805 417.1655 417.3493 0.0276 -1.0000 -1.0000 0639045 1581437288.70 151.5262 60.0053 32.0000 1.9800 1.9807 417.1308 417.3145 0.0277 -1.0000 -1.0000 0639344 1581437288.80 151.5126 60.0053 32.0000 1.9826 1.9833 417.1233 417.3072 0.0276 -1.0000 -1.0000 0639415 1581437288.90 151.5126 60.0053 32.0000 1.9809 1.9816 416.9715 417.1542 0.0275 -1.0000 -1.0000 0639485 1581437289.00 151.5126 60.0053 32.0000 1.9810 1.9817 416.9147 417.0976 0.0276 -1.0000 -1.0000 0639554 1581437289.10 151.5126 60.0053 32.0000 1.9808 1.9815 417.0071 417.1904 0.0275 -1.0000 -1.0000 0639614 1581437289.20 151.5126 60.0053 32.0000 1.9805 1.9812 417.1642 417.3472 0.0276 -1.0000 -1.0000 0639684 1581437289.30 151.3886 60.0053 32.0000 1.9795 1.9802 417.3189 417.5028 0.0276 -1.0000 -1.0000 0639744 1581437289.40 151.3172 60.0053 32.0000 1.9800 1.9807 417.1168 417.3005 0.0277 -1.0000 -1.0000 0639814 1581437289.50 151.3172 60.0053 32.0000 1.9784 1.9791 417.0172 417.2017 0.0278 -1.0000 -1.0000 0639884 1581437289.60 151.3172 60.0053 32.0000 1.9782 1.9789 416.9532 417.1377 0.0277 -1.0000 -1.0000 0639944 1581437289.70 151.3172 60.0053 32.0000 1.9772 1.9779 416.8618 417.0449 0.0276 -1.0000 -1.0000 0640274 1581437289.80 151.3172 60.0053 32.0000 1.9787 1.9794 416.9530 417.1357 0.0276 -1.0000 -1.0000 0640344 1581437289.90 151.5639 60.0056 32.0000 1.9791 1.9798 416.8723 417.0566 0.0278 -1.0000 -1.0000 0640404 1581437290.00 151.6536 60.0057 32.0000 1.9800 1.9808 416.8900 417.0732 0.0276 -1.0000 -1.0000 0640474 1581437290.10 151.6536 60.0057 32.0000 1.9799 1.9806 416.8936 417.0770 0.0275 -1.0000 -1.0000 0640544 1581437290.20 151.6536 60.0057 32.0000 1.9793 1.9800 416.9848 417.1680 0.0276 -1.0000 -1.0000 0640604 1581437290.30 151.6536 60.0057 32.0000 1.9797 1.9804 417.1007 417.2846 0.0277 -1.0000 -1.0000 0640794 1581437290.40 151.6536 60.0057 32.0000 1.9789 1.9797 417.1820 417.3658 0.0276 -1.0000 -1.0000 0640864 1581437290.50 151.5160 60.0057 32.0000 1.9791 1.9798 417.1249 417.3086 0.0276 -1.0000 -1.0000 0640924 1581437290.60 151.5549 60.0057 32.0000 1.9787 1.9794 416.8813 417.0643 0.0276 -1.0000 -1.0000 0641004 1581437290.70 151.5549 60.0057 32.0000 1.9785 1.9792 417.1218 417.3058 0.0277 -1.0000 -1.0000 0641064 1581437290.80 151.5549 60.0057 32.0000 1.9804 1.9812 416.9648 417.1473 0.0275 -1.0000 -1.0000 0641314 1581437290.90 151.5549 60.0057 32.0000 1.9805 1.9812 416.7281 416.9117 0.0276 -1.0000 -1.0000 0641393 1581437291.00 151.5549 60.0057 32.0000 1.9800 1.9807 416.8861 417.0691 0.0275 -1.0000 -1.0000 0641453 1581437291.10 151.5549 60.0057 32.0000 1.9788 1.9795 417.0572 417.2397 0.0275 -1.0000 -1.0000 0641514 1581437291.20 151.5549 60.0057 32.0000 1.9783 1.9790 417.1812 417.3651 0.0277 -1.0000 -1.0000 0641643 1581437291.30 151.4703 60.0057 32.0000 1.9805 1.9812 416.9342 417.1178 0.0276 -1.0000 -1.0000 0641773 1581437291.40 151.4703 60.0057 32.0000 1.9802 1.9810 416.8000 416.9841 0.0277 -1.0000 -1.0000 0641833 1581437291.50 151.4703 60.0057 32.0000 1.9799 1.9806 416.7056 416.8890 0.0276 -1.0000 -1.0000 0641903 1581437291.60 151.4703 60.0057 32.0000 1.9797 1.9804 416.6081 416.7919 0.0277 -1.0000 -1.0000 0641963 1581437291.70 151.4703 60.0057 32.0000 1.9816 1.9823 416.7553 416.9390 0.0276 -1.0000 -1.0000 0642023 1581437291.80 151.4066 60.0057 32.0000 1.9801 1.9808 416.7855 416.9680 0.0275 -1.0000 -1.0000 0642103 1581437291.90 151.2410 60.0057 32.0000 1.9792 1.9800 416.6833 416.8662 0.0275 -1.0000 -1.0000 0642163 1581437292.00 151.2410 60.0057 32.0000 1.9797 1.9804 416.7752 416.9571 0.0274 -1.0000 -1.0000 0642223 1581437292.10 151.2410 60.0057 32.0000 1.9788 1.9795 416.9170 417.0999 0.0276 -1.0000 -1.0000 0642303 1581437292.20 151.2410 60.0057 32.0000 1.9786 1.9793 416.9435 417.1265 0.0276 -1.0000 -1.0000 0642363 1581437292.30 151.2410 60.0057 32.0000 1.9786 1.9793 417.0282 417.2119 0.0276 -1.0000 -1.0000 0642583 1581437292.40 151.5712 60.0057 32.0000 1.9808 1.9815 416.9044 417.0884 0.0277 -1.0000 -1.0000 0642663 1581437292.50 151.5712 60.0057 32.0000 1.9815 1.9822 416.8574 417.0410 0.0277 -1.0000 -1.0000 0642723 1581437292.60 151.5712 60.0057 32.0000 1.9812 1.9819 416.7573 416.9412 0.0275 -1.0000 -1.0000 0642793 1581437292.70 151.5712 60.0057 32.0000 1.9798 1.9806 416.9494 417.1317 0.0275 -1.0000 -1.0000 0642863 1581437292.80 151.5712 60.0057 32.0000 1.9782 1.9789 417.2285 417.4132 0.0277 -1.0000 -1.0000 0643053 1581437292.90 151.5694 60.0057 32.0000 1.9791 1.9798 417.0962 417.2798 0.0277 -1.0000 -1.0000 0643123 1581437293.00 151.5476 60.0057 32.0000 1.9808 1.9815 417.1284 417.3120 0.0276 -1.0000 -1.0000 0643193 1581437293.10 151.5476 60.0057 32.0000 1.9803 1.9810 417.0051 417.1880 0.0276 -1.0000 -1.0000 0643252 1581437293.20 151.5476 60.0057 32.0000 1.9803 1.9810 416.8059 416.9900 0.0277 -1.0000 -1.0000 0643322 1581437293.30 151.5476 60.0057 32.0000 1.9800 1.9807 416.9389 417.1213 0.0275 -1.0000 -1.0000 0643562 1581437293.40 151.5476 60.0057 32.0000 1.9796 1.9803 416.7146 416.8978 0.0276 -1.0000 -1.0000 0643622 1581437293.50 151.5476 60.0057 32.0000 1.9799 1.9806 416.8391 417.0221 0.0275 -1.0000 -1.0000 0643702 1581437293.60 151.4525 60.0057 32.0000 1.9786 1.9793 416.8957 417.0781 0.0275 -1.0000 -1.0000 0643762 1581437293.70 151.3928 60.0057 32.0000 1.9798 1.9805 417.1680 417.3512 0.0276 -1.0000 -1.0000 0643822 1581437293.80 151.3928 60.0057 32.0000 1.9798 1.9805 417.1805 417.3640 0.0276 -1.0000 -1.0000 0644332 1581437293.90 151.3928 60.0057 32.0000 1.9791 1.9798 416.9294 417.1130 0.0276 -1.0000 -1.0000 0644392 1581437294.00 151.3928 60.0057 32.0000 1.9800 1.9807 416.8756 417.0585 0.0275 -1.0000 -1.0000 0644452 1581437294.10 151.3847 60.0057 32.0000 1.9789 1.9796 416.8491 417.0325 0.0276 -1.0000 -1.0000 0644532 1581437294.20 151.2118 60.0057 32.0000 1.9781 1.9788 416.7136 416.8979 0.0278 -1.0000 -1.0000 0644842 1581437294.30 151.2118 60.0057 32.0000 1.9777 1.9784 416.7613 416.9432 0.0273 -1.0000 -1.0000 0644912 1581437294.40 151.2118 60.0057 32.0000 1.9784 1.9791 416.7383 416.9208 0.0275 -1.0000 -1.0000 0644982 1581437294.50 151.2118 60.0057 32.0000 1.9789 1.9796 416.8285 417.0120 0.0276 -1.0000 -1.0000 0645042 1581437294.60 151.2118 60.0057 32.0000 1.9780 1.9787 416.8899 417.0725 0.0275 -1.0000 -1.0000 0645112 1581437294.70 151.2313 60.0060 32.0000 1.9794 1.9801 417.0766 417.2598 0.0277 -1.0000 -1.0000 0645182 1581437294.80 151.2358 60.0061 32.0000 1.9787 1.9794 416.9344 417.1179 0.0275 -1.0000 -1.0000 0645241 1581437294.90 151.2358 60.0061 32.0000 1.9776 1.9783 416.6870 416.8703 0.0276 -1.0000 -1.0000 0645312 1581437295.00 151.2358 60.0061 32.0000 1.9774 1.9781 416.8000 416.9830 0.0275 -1.0000 -1.0000 0645371 1581437295.10 151.2358 60.0061 32.0000 1.9777 1.9784 416.7219 416.9046 0.0275 -1.0000 -1.0000 0645441 1581437295.20 151.2358 60.0061 32.0000 1.9780 1.9787 416.8483 417.0321 0.0277 -1.0000 -1.0000 0645511 1581437295.30 151.2734 60.0061 32.0000 1.9793 1.9800 417.0200 417.2042 0.0277 -1.0000 -1.0000 0645571 1581437295.40 151.2952 60.0061 32.0000 1.9786 1.9793 416.9306 417.1151 0.0277 -1.0000 -1.0000 0645631 1581437295.50 151.2952 60.0061 32.0000 1.9778 1.9786 416.8678 417.0503 0.0275 -1.0000 -1.0000 0645711 1581437295.60 151.2952 60.0061 32.0000 1.9784 1.9791 417.0173 417.2005 0.0276 -1.0000 -1.0000 0645771 1581437295.70 151.2952 60.0061 32.0000 1.9788 1.9796 417.0161 417.2000 0.0277 -1.0000 -1.0000 0645831 1581437295.80 151.2952 60.0061 32.0000 1.9810 1.9817 416.9899 417.1747 0.0278 -1.0000 -1.0000 0645901 1581437295.90 151.3370 60.0061 32.0000 1.9813 1.9820 416.9039 417.0866 0.0275 -1.0000 -1.0000 0646031 1581437296.00 151.3370 60.0061 32.0000 1.9813 1.9821 416.6717 416.8554 0.0276 -1.0000 -1.0000 0646101 1581437296.10 151.3370 60.0061 32.0000 1.9800 1.9807 416.7858 416.9691 0.0277 -1.0000 -1.0000 0646171 1581437296.20 151.3370 60.0061 32.0000 1.9790 1.9797 416.7522 416.9353 0.0276 -1.0000 -1.0000 0646231 1581437296.30 151.3370 60.0061 32.0000 1.9792 1.9799 416.9370 417.1199 0.0275 -1.0000 -1.0000 0646291 1581437296.40 151.3370 60.0061 32.0000 1.9776 1.9783 416.9616 417.1437 0.0274 -1.0000 -1.0000 0646571 1581437296.50 151.6281 60.0061 32.0000 1.9787 1.9794 417.0699 417.2526 0.0275 -1.0000 -1.0000 0646631 1581437296.60 151.6281 60.0061 32.0000 1.9791 1.9798 417.0790 417.2624 0.0276 -1.0000 -1.0000 0646701 1581437296.70 151.6281 60.0061 32.0000 1.9808 1.9815 417.0912 417.2752 0.0277 -1.0000 -1.0000 0646771 1581437296.80 151.6281 60.0061 32.0000 1.9811 1.9818 416.9136 417.0968 0.0275 -1.0000 -1.0000 0646831 1581437296.90 151.6281 60.0061 32.0000 1.9813 1.9820 416.7325 416.9149 0.0275 -1.0000 -1.0000 0647280 1581437297.00 151.6281 60.0061 32.0000 1.9819 1.9826 416.8425 417.0251 0.0275 -1.0000 -1.0000 0647340 1581437297.10 151.6281 60.0061 32.0000 1.9803 1.9810 417.0705 417.2545 0.0277 -1.0000 -1.0000 0647411 1581437297.20 151.4139 60.0061 32.0000 1.9786 1.9793 417.2284 417.4120 0.0276 -1.0000 -1.0000 0647480 1581437297.30 151.4139 60.0061 32.0000 1.9794 1.9801 417.2411 417.4255 0.0278 -1.0000 -1.0000 0647540 1581437297.40 151.4139 60.0061 32.0000 1.9813 1.9820 417.1363 417.3202 0.0276 -1.0000 -1.0000 0648030 1581437297.50 151.4139 60.0061 32.0000 1.9800 1.9807 417.0094 417.1916 0.0274 -1.0000 -1.0000 0648100 1581437297.60 151.4139 60.0061 32.0000 1.9807 1.9815 416.7590 416.9420 0.0275 -1.0000 -1.0000 0648170 1581437297.70 151.3918 60.0061 32.0000 1.9794 1.9801 416.7153 416.8988 0.0277 -1.0000 -1.0000 0648230 1581437297.80 151.3885 60.0061 32.0000 1.9797 1.9804 417.0967 417.2794 0.0275 -1.0000 -1.0000 0648350 1581437297.90 151.3885 60.0061 32.0000 1.9788 1.9796 417.0706 417.2537 0.0276 -1.0000 -1.0000 0648410 1581437298.00 151.3885 60.0061 32.0000 1.9790 1.9798 417.1792 417.3625 0.0275 -1.0000 -1.0000 0648480 1581437298.10 151.3885 60.0061 32.0000 1.9798 1.9806 417.0587 417.2413 0.0274 -1.0000 -1.0000 0648550 1581437298.20 151.3885 60.0061 32.0000 1.9812 1.9820 416.9068 417.0890 0.0274 -1.0000 -1.0000 0648610 1581437298.30 151.3503 60.0061 32.0000 1.9795 1.9802 416.7494 416.9323 0.0276 -1.0000 -1.0000 0648670 1581437298.40 151.3503 60.0061 32.0000 1.9800 1.9807 416.9021 417.0856 0.0276 -1.0000 -1.0000 0648750 1581437298.50 151.3503 60.0061 32.0000 1.9792 1.9800 416.7527 416.9361 0.0276 -1.0000 -1.0000 0648810 1581437298.60 151.3503 60.0061 32.0000 1.9793 1.9800 416.8162 416.9999 0.0276 -1.0000 -1.0000 0648880 1581437298.70 151.3503 60.0061 32.0000 1.9791 1.9798 416.9176 417.1008 0.0276 -1.0000 -1.0000 0648940 1581437298.80 151.3503 60.0061 32.0000 1.9782 1.9789 416.8121 416.9964 0.0278 -1.0000 -1.0000 0649010 1581437298.90 151.3615 60.0061 32.0000 1.9778 1.9785 416.8082 416.9916 0.0276 -1.0000 -1.0000 0649079 1581437299.00 151.3615 60.0061 32.0000 1.9788 1.9795 416.9961 417.1797 0.0277 -1.0000 -1.0000 0649529 1581437299.10 151.3615 60.0061 32.0000 1.9799 1.9806 416.9721 417.1552 0.0275 -1.0000 -1.0000 0649589 1581437299.20 151.3615 60.0061 32.0000 1.9792 1.9799 416.8762 417.0595 0.0276 -1.0000 -1.0000 0649659 1581437299.30 151.3615 60.0061 32.0000 1.9792 1.9799 416.8645 417.0485 0.0277 -1.0000 -1.0000 0649729 1581437299.40 151.3807 60.0061 32.0000 1.9785 1.9792 416.7796 416.9634 0.0277 -1.0000 -1.0000 0649789 1581437299.50 151.4175 60.0061 32.0000 1.9790 1.9798 416.8717 417.0558 0.0277 -1.0000 -1.0000 0649859 1581437299.60 151.4175 60.0061 32.0000 1.9799 1.9806 416.8508 417.0344 0.0276 -1.0000 -1.0000 0649929 1581437299.70 151.4175 60.0061 32.0000 1.9805 1.9812 416.8384 417.0218 0.0276 -1.0000 -1.0000 0649989 1581437299.80 151.4175 60.0061 32.0000 1.9789 1.9796 416.7580 416.9414 0.0276 -1.0000 -1.0000 0650059 1581437299.90 151.4175 60.0061 32.0000 1.9802 1.9809 416.5300 416.7138 0.0277 -1.0000 -1.0000 0650129 1581437300.00 151.4316 60.0033 32.0000 1.9803 1.9811 417.0668 417.2498 0.0276 -1.0000 -1.0000 0650299 1581437300.10 151.4316 60.0033 32.0000 1.9800 1.9807 417.1711 417.3549 0.0277 -1.0000 -1.0000 0650369 1581437300.20 151.4316 60.0033 32.0000 1.9793 1.9800 417.3103 417.4939 0.0276 -1.0000 -1.0000 0650439 1581437300.30 151.4316 60.0033 32.0000 1.9794 1.9801 417.0376 417.2211 0.0276 -1.0000 -1.0000 0650499 1581437300.40 151.4316 60.0033 32.0000 1.9795 1.9802 417.0136 417.1963 0.0274 -1.0000 -1.0000 0650569 1581437300.50 151.4316 60.0033 32.0000 1.9793 1.9800 417.0003 417.1851 0.0278 -1.0000 -1.0000 0651268 1581437300.60 151.4335 60.0033 32.0000 1.9799 1.9806 416.9160 417.1000 0.0277 -1.0000 -1.0000 0651348 1581437300.70 151.4465 60.0033 32.0000 1.9819 1.9827 416.8200 417.0036 0.0276 -1.0000 -1.0000 0651408 1581437300.80 151.4465 60.0033 32.0000 1.9811 1.9818 416.7332 416.9166 0.0276 -1.0000 -1.0000 0651558 1581437300.90 151.4465 60.0033 32.0000 1.9814 1.9821 416.6743 416.8580 0.0277 -1.0000 -1.0000 0651638 1581437301.00 151.4465 60.0033 32.0000 1.9809 1.9816 416.8082 416.9931 0.0278 -1.0000 -1.0000 0651828 1581437301.10 151.4465 60.0033 32.0000 1.9801 1.9809 417.0332 417.2168 0.0277 -1.0000 -1.0000 0651888 1581437301.20 151.4474 60.0033 32.0000 1.9780 1.9787 416.9907 417.1745 0.0277 -1.0000 -1.0000 0651968 1581437301.30 151.4476 60.0033 32.0000 1.9776 1.9783 417.0322 417.2153 0.0276 -1.0000 -1.0000 0652028 1581437301.40 151.4476 60.0033 32.0000 1.9765 1.9773 416.8604 417.0440 0.0277 -1.0000 -1.0000 0652088 1581437301.50 151.4476 60.0033 32.0000 1.9782 1.9789 416.8635 417.0468 0.0275 -1.0000 -1.0000 0652168 1581437301.60 151.4476 60.0033 32.0000 1.9789 1.9796 417.0034 417.1872 0.0277 -1.0000 -1.0000 0652228 1581437301.70 151.4476 60.0033 32.0000 1.9791 1.9798 416.9705 417.1541 0.0276 -1.0000 -1.0000 0652288 1581437301.80 151.5882 60.0033 32.0000 1.9789 1.9797 417.1366 417.3210 0.0278 -1.0000 -1.0000 0652358 1581437301.90 151.5882 60.0033 32.0000 1.9807 1.9814 417.0486 417.2328 0.0277 -1.0000 -1.0000 0652428 1581437302.00 151.5882 60.0033 32.0000 1.9800 1.9807 416.8843 417.0676 0.0276 -1.0000 -1.0000 0652488 1581437302.10 151.5882 60.0033 32.0000 1.9808 1.9815 416.8422 417.0255 0.0276 -1.0000 -1.0000 0653157 1581437302.20 151.5882 60.0033 32.0000 1.9799 1.9806 416.9251 417.1088 0.0277 -1.0000 -1.0000 0653217 1581437302.30 151.5882 60.0033 32.0000 1.9784 1.9791 417.1475 417.3315 0.0277 -1.0000 -1.0000 0653277 1581437302.40 151.5882 60.0033 32.0000 1.9781 1.9788 417.1774 417.3616 0.0276 -1.0000 -1.0000 0653357 1581437302.50 151.2688 60.0033 32.0000 1.9794 1.9802 417.1470 417.3300 0.0275 -1.0000 -1.0000 0653417 1581437302.60 151.3139 60.0033 32.0000 1.9789 1.9796 416.8247 417.0081 0.0276 -1.0000 -1.0000 0653487 1581437302.70 151.3139 60.0033 32.0000 1.9797 1.9804 416.9419 417.1252 0.0276 -1.0000 -1.0000 0653547 1581437302.80 151.3139 60.0033 32.0000 1.9801 1.9808 416.8940 417.0782 0.0278 -1.0000 -1.0000 0653617 1581437302.90 151.3139 60.0033 32.0000 1.9803 1.9811 416.6456 416.8298 0.0278 -1.0000 -1.0000 0653687 1581437303.00 151.3139 60.0033 32.0000 1.9796 1.9803 416.8371 417.0216 0.0277 -1.0000 -1.0000 0653757 1581437303.10 151.3139 60.0033 32.0000 1.9781 1.9788 416.7398 416.9235 0.0277 -1.0000 -1.0000 0653817 1581437303.20 151.3139 60.0033 32.0000 1.9788 1.9795 416.8363 417.0204 0.0276 -1.0000 -1.0000 0653887 1581437303.30 151.3139 60.0033 32.0000 1.9800 1.9807 416.7179 416.9009 0.0276 -1.0000 -1.0000 0653947 1581437303.40 151.3139 60.0033 32.0000 1.9800 1.9807 416.6258 416.8088 0.0276 -1.0000 -1.0000 0654147 1581437303.50 151.3139 60.0033 32.0000 1.9807 1.9814 416.8305 417.0138 0.0276 -1.0000 -1.0000 0654217 1581437303.60 151.4625 60.0033 32.0000 1.9797 1.9804 417.1904 417.3743 0.0277 -1.0000 -1.0000 0654287 1581437303.70 151.4654 60.0033 32.0000 1.9795 1.9802 417.1920 417.3760 0.0277 -1.0000 -1.0000 0654347 1581437303.80 151.4654 60.0033 32.0000 1.9778 1.9786 417.1943 417.3786 0.0278 -1.0000 -1.0000 0654427 1581437303.90 151.4654 60.0033 32.0000 1.9798 1.9805 417.0555 417.2397 0.0277 -1.0000 -1.0000 0654487 1581437304.00 151.4654 60.0033 32.0000 1.9798 1.9806 416.8793 417.0631 0.0277 -1.0000 -1.0000 0654547 1581437304.10 151.4654 60.0033 32.0000 1.9809 1.9816 416.6565 416.8404 0.0277 -1.0000 -1.0000 0654617 1581437304.20 151.4654 60.0033 32.0000 1.9792 1.9799 416.6761 416.8588 0.0275 -1.0000 -1.0000 0654717 1581437304.30 151.4654 60.0033 32.0000 1.9792 1.9799 416.8143 416.9969 0.0275 -1.0000 -1.0000 0654777 1581437304.40 151.4654 60.0033 32.0000 1.9781 1.9789 416.8995 417.0825 0.0276 -1.0000 -1.0000 0654856 1581437304.50 151.4654 60.0033 32.0000 1.9777 1.9785 416.8032 416.9874 0.0277 -1.0000 -1.0000 0654917 1581437304.60 151.4654 60.0033 32.0000 1.9792 1.9800 416.9683 417.1514 0.0275 -1.0000 -1.0000 0654987 1581437304.70 151.4724 60.0033 32.0000 1.9793 1.9800 417.1122 417.2963 0.0278 -1.0000 -1.0000 0655056 1581437304.80 151.8327 60.0042 32.0000 1.9797 1.9804 417.1020 417.2857 0.0276 -1.0000 -1.0000 0655116 1581437304.90 151.8327 60.0042 32.0000 1.9776 1.9783 416.9990 417.1830 0.0277 -1.0000 -1.0000 0655196 1581437305.00 151.8327 60.0042 32.0000 1.9793 1.9801 417.1476 417.3322 0.0277 -1.0000 -1.0000 0655256 1581437305.10 151.8327 60.0042 32.0000 1.9811 1.9818 416.8657 417.0495 0.0276 -1.0000 -1.0000 0655316 1581437305.20 151.8327 60.0042 32.0000 1.9822 1.9829 416.8924 417.0758 0.0276 -1.0000 -1.0000 0655396 1581437305.30 151.6567 60.0042 32.0000 1.9797 1.9804 416.9329 417.1162 0.0276 -1.0000 -1.0000 0655456 1581437305.40 151.5963 60.0042 32.0000 1.9803 1.9810 417.0552 417.2390 0.0276 -1.0000 -1.0000 0655516 1581437305.50 151.5963 60.0042 32.0000 1.9801 1.9808 417.0376 417.2209 0.0276 -1.0000 -1.0000 0655586 1581437305.60 151.5963 60.0042 32.0000 1.9799 1.9806 416.7896 416.9718 0.0275 -1.0000 -1.0000 0655656 1581437305.70 151.5963 60.0042 32.0000 1.9810 1.9817 416.6491 416.8318 0.0275 -1.0000 -1.0000 0656036 1581437305.80 151.5935 60.0042 32.0000 1.9807 1.9814 416.7827 416.9658 0.0276 -1.0000 -1.0000 0656106 1581437305.90 151.4543 60.0042 32.0000 1.9794 1.9801 417.1014 417.2841 0.0275 -1.0000 -1.0000 0656176 1581437306.00 151.4543 60.0042 32.0000 1.9786 1.9793 417.1812 417.3650 0.0277 -1.0000 -1.0000 0656236 1581437306.10 151.4543 60.0042 32.0000 1.9783 1.9790 417.1445 417.3273 0.0276 -1.0000 -1.0000 0656306 1581437306.20 151.4543 60.0042 32.0000 1.9802 1.9809 416.9892 417.1731 0.0276 -1.0000 -1.0000 0656546 1581437306.30 151.4543 60.0042 32.0000 1.9792 1.9799 416.9620 417.1457 0.0277 -1.0000 -1.0000 0656606 1581437306.40 151.4543 60.0042 32.0000 1.9795 1.9802 416.8767 417.0601 0.0276 -1.0000 -1.0000 0656685 1581437306.50 151.3145 60.0042 32.0000 1.9803 1.9810 416.8643 417.0472 0.0275 -1.0000 -1.0000 0656745 1581437306.60 151.2968 60.0042 32.0000 1.9805 1.9812 416.9104 417.0927 0.0274 -1.0000 -1.0000 0656815 1581437306.70 151.2968 60.0042 32.0000 1.9788 1.9795 417.1764 417.3593 0.0276 -1.0000 -1.0000 0657045 1581437306.80 151.2968 60.0042 32.0000 1.9798 1.9805 417.1279 417.3105 0.0274 -1.0000 -1.0000 0657105 1581437306.90 151.2968 60.0042 32.0000 1.9789 1.9796 417.0161 417.1978 0.0274 -1.0000 -1.0000 0657175 1581437307.00 151.2968 60.0042 32.0000 1.9788 1.9796 417.0102 417.1936 0.0276 -1.0000 -1.0000 0657235 1581437307.10 151.2968 60.0042 32.0000 1.9782 1.9789 417.0010 417.1849 0.0277 -1.0000 -1.0000 0657305 1581437307.20 151.3354 60.0042 32.0000 1.9790 1.9797 417.0668 417.2499 0.0275 -1.0000 -1.0000 0657645 1581437307.30 151.3354 60.0042 32.0000 1.9788 1.9795 416.9441 417.1259 0.0274 -1.0000 -1.0000 0657705 1581437307.40 151.3354 60.0042 32.0000 1.9781 1.9788 416.9808 417.1645 0.0276 -1.0000 -1.0000 0657775 1581437307.50 151.3354 60.0042 32.0000 1.9781 1.9788 416.9473 417.1309 0.0277 -1.0000 -1.0000 0657845 1581437307.60 151.3354 60.0042 32.0000 1.9778 1.9785 416.8276 417.0100 0.0273 -1.0000 -1.0000 0657905 1581437307.70 151.2920 60.0042 32.0000 1.9785 1.9792 416.8235 417.0063 0.0276 -1.0000 -1.0000 0658045 1581437307.80 151.2876 60.0042 32.0000 1.9808 1.9816 416.8623 417.0453 0.0275 -1.0000 -1.0000 0658115 1581437307.90 151.2876 60.0042 32.0000 1.9782 1.9789 416.6668 416.8498 0.0276 -1.0000 -1.0000 0658185 1581437308.00 151.2876 60.0042 32.0000 1.9788 1.9795 416.6070 416.7895 0.0275 -1.0000 -1.0000 0658245 1581437308.10 151.2876 60.0042 32.0000 1.9798 1.9805 416.6488 416.8311 0.0275 -1.0000 -1.0000 0658315 1581437308.20 151.2876 60.0042 32.0000 1.9799 1.9807 416.7448 416.9280 0.0276 -1.0000 -1.0000 0658544 1581437308.30 151.3513 60.0042 32.0000 1.9806 1.9813 416.8183 417.0016 0.0276 -1.0000 -1.0000 0658605 1581437308.40 151.4218 60.0042 32.0000 1.9795 1.9802 417.2282 417.4115 0.0276 -1.0000 -1.0000 0658674 1581437308.50 151.4218 60.0042 32.0000 1.9794 1.9801 417.3349 417.5172 0.0274 -1.0000 -1.0000 0658744 1581437308.60 151.4218 60.0042 32.0000 1.9805 1.9812 417.0355 417.2179 0.0275 -1.0000 -1.0000 0658814 1581437308.70 151.4218 60.0042 32.0000 1.9805 1.9812 416.8566 417.0389 0.0274 -1.0000 -1.0000 0659084 1581437308.80 151.4218 60.0042 32.0000 1.9792 1.9799 416.8105 416.9927 0.0275 -1.0000 -1.0000 0659144 1581437308.90 151.4881 60.0042 32.0000 1.9788 1.9795 416.8008 416.9839 0.0275 -1.0000 -1.0000 0659214 1581437309.00 151.4881 60.0042 32.0000 1.9795 1.9802 416.8418 417.0245 0.0275 -1.0000 -1.0000 0659274 1581437309.10 151.4881 60.0042 32.0000 1.9791 1.9798 416.9766 417.1600 0.0276 -1.0000 -1.0000 0659344 1581437309.20 151.4881 60.0042 32.0000 1.9792 1.9800 417.0083 417.1917 0.0276 -1.0000 -1.0000 0659414 1581437309.30 151.4881 60.0042 32.0000 1.9788 1.9795 416.9891 417.1713 0.0274 -1.0000 -1.0000 0659474 1581437309.40 151.5138 60.0042 32.0000 1.9770 1.9777 416.9804 417.1626 0.0275 -1.0000 -1.0000 0659544 1581437309.50 151.5284 60.0042 32.0000 1.9805 1.9812 417.0126 417.1958 0.0276 -1.0000 -1.0000 0659614 1581437309.60 151.5284 60.0042 32.0000 1.9800 1.9807 416.9955 417.1792 0.0276 -1.0000 -1.0000 0659674 1581437309.70 151.5284 60.0042 32.0000 1.9806 1.9813 417.0233 417.2059 0.0274 -1.0000 -1.0000 0659744 1581437309.80 151.5284 60.0042 32.0000 1.9811 1.9818 416.7273 416.9101 0.0275 -1.0000 -1.0000 0659814 1581437309.90 151.5284 60.0042 32.0000 1.9820 1.9827 417.0325 417.2157 0.0276 -1.0000 -1.0000 0659874 1581437310.00 151.4396 59.9990 32.0000 1.9797 1.9804 417.2491 417.4326 0.0276 -1.0000 -1.0000 0659944 1581437310.10 151.4396 59.9990 32.0000 1.9803 1.9810 417.3023 417.4852 0.0275 -1.0000 -1.0000 0700014 1581437310.20 151.4396 59.9990 32.0000 1.9803 1.9810 417.0882 417.2707 0.0274 -1.0000 -1.0000 0700084 1581437310.30 151.4396 59.9990 32.0000 1.9798 1.9805 417.0825 417.2652 0.0275 -1.0000 -1.0000 0700353 1581437310.40 151.4396 59.9990 32.0000 1.9790 1.9797 416.8491 417.0324 0.0276 -1.0000 -1.0000 0700423 1581437310.50 151.3984 59.9990 32.0000 1.9799 1.9806 416.7490 416.9320 0.0275 -1.0000 -1.0000 0700683 1581437310.60 151.3627 59.9990 32.0000 1.9802 1.9809 416.7550 416.9369 0.0274 -1.0000 -1.0000 0700753 1581437310.70 151.3627 59.9990 32.0000 1.9782 1.9789 416.7792 416.9611 0.0275 -1.0000 -1.0000 0700813 1581437310.80 151.3627 59.9990 32.0000 1.9791 1.9798 416.6109 416.7939 0.0276 -1.0000 -1.0000 0700873 1581437310.90 151.3627 59.9990 32.0000 1.9787 1.9794 416.8718 417.0547 0.0275 -1.0000 -1.0000 0700953 1581437311.00 151.3627 59.9990 32.0000 1.9786 1.9793 416.9686 417.1514 0.0275 -1.0000 -1.0000 0701013 1581437311.10 151.5542 59.9990 32.0000 1.9795 1.9803 417.0706 417.2537 0.0276 -1.0000 -1.0000 0701073 1581437311.20 151.5542 59.9990 32.0000 1.9779 1.9786 417.0948 417.2787 0.0277 -1.0000 -1.0000 0701143 1581437311.30 151.5542 59.9990 32.0000 1.9793 1.9800 416.9551 417.1387 0.0276 -1.0000 -1.0000 0701323 1581437311.40 151.5542 59.9990 32.0000 1.9786 1.9793 417.1221 417.3052 0.0276 -1.0000 -1.0000 0701393 1581437311.50 151.5542 59.9990 32.0000 1.9795 1.9802 417.0368 417.2203 0.0276 -1.0000 -1.0000 0701463 1581437311.60 151.4503 59.9990 32.0000 1.9791 1.9798 416.8238 417.0078 0.0277 -1.0000 -1.0000 0701523 1581437311.70 151.4390 59.9990 32.0000 1.9818 1.9825 416.7305 416.9131 0.0275 -1.0000 -1.0000 0701583 1581437311.80 151.4390 59.9990 32.0000 1.9822 1.9829 416.8457 417.0294 0.0277 -1.0000 -1.0000 0701663 1581437311.90 151.4390 59.9990 32.0000 1.9793 1.9800 416.7832 416.9667 0.0276 -1.0000 -1.0000 0702322 1581437312.00 151.4390 59.9990 32.0000 1.9791 1.9798 416.9302 417.1134 0.0276 -1.0000 -1.0000 0702383 1581437312.10 151.4390 59.9990 32.0000 1.9804 1.9811 417.0245 417.2076 0.0275 -1.0000 -1.0000 0702452 1581437312.20 151.3839 59.9990 32.0000 1.9794 1.9801 416.9518 417.1362 0.0277 -1.0000 -1.0000 0702522 1581437312.30 151.3839 59.9990 32.0000 1.9783 1.9790 416.9891 417.1724 0.0276 -1.0000 -1.0000 0702582 1581437312.40 151.3839 59.9990 32.0000 1.9783 1.9790 417.1032 417.2872 0.0277 -1.0000 -1.0000 0702652 1581437312.50 151.3839 59.9990 32.0000 1.9779 1.9786 417.0581 417.2409 0.0275 -1.0000 -1.0000 0702712 1581437312.60 151.3839 59.9990 32.0000 1.9800 1.9807 417.1919 417.3743 0.0274 -1.0000 -1.0000 0702802 1581437312.70 151.4879 59.9990 32.0000 1.9805 1.9813 416.9949 417.1780 0.0276 -1.0000 -1.0000 0702862 1581437312.80 151.4879 59.9990 32.0000 1.9821 1.9828 416.9121 417.0952 0.0276 -1.0000 -1.0000 0702922 1581437312.90 151.4879 59.9990 32.0000 1.9820 1.9827 416.9255 417.1095 0.0277 -1.0000 -1.0000 0703062 1581437313.00 151.4879 59.9990 32.0000 1.9802 1.9809 416.7550 416.9372 0.0274 -1.0000 -1.0000 0703122 1581437313.10 151.4879 59.9990 32.0000 1.9791 1.9798 417.1173 417.3004 0.0276 -1.0000 -1.0000 0703182 1581437313.20 151.4885 59.9990 32.0000 1.9796 1.9803 417.3290 417.5133 0.0277 -1.0000 -1.0000 0703262 1581437313.30 151.4919 59.9990 32.0000 1.9817 1.9824 417.2527 417.4375 0.0277 -1.0000 -1.0000 0703322 1581437313.40 151.4919 59.9990 32.0000 1.9821 1.9828 416.8718 417.0556 0.0278 -1.0000 -1.0000 0703592 1581437313.50 151.4919 59.9990 32.0000 1.9808 1.9815 416.5815 416.7641 0.0275 -1.0000 -1.0000 0703672 1581437313.60 151.4919 59.9990 32.0000 1.9808 1.9816 416.8224 417.0056 0.0276 -1.0000 -1.0000 0703732 1581437313.70 151.4919 59.9990 32.0000 1.9794 1.9801 416.7467 416.9303 0.0277 -1.0000 -1.0000 0703792 1581437313.80 151.3450 59.9990 32.0000 1.9791 1.9798 416.9725 417.1556 0.0275 -1.0000 -1.0000 0703872 1581437313.90 151.3450 59.9990 32.0000 1.9785 1.9792 416.9402 417.1233 0.0276 -1.0000 -1.0000 0704561 1581437314.00 151.3450 59.9990 32.0000 1.9798 1.9805 416.7665 416.9494 0.0276 -1.0000 -1.0000 0704621 1581437314.10 151.3450 59.9990 32.0000 1.9778 1.9785 416.8570 417.0404 0.0276 -1.0000 -1.0000 0704691 1581437314.20 151.3450 59.9990 32.0000 1.9796 1.9803 417.1051 417.2878 0.0274 -1.0000 -1.0000 0704751 1581437314.30 151.3886 59.9990 32.0000 1.9787 1.9794 417.0976 417.2808 0.0276 -1.0000 -1.0000 0704821 1581437314.40 151.5630 59.9990 32.0000 1.9789 1.9796 417.1510 417.3341 0.0275 -1.0000 -1.0000 0704891 1581437314.50 151.5630 59.9990 32.0000 1.9788 1.9795 417.1071 417.2906 0.0276 -1.0000 -1.0000 0704951 1581437314.60 151.5630 59.9990 32.0000 1.9792 1.9800 417.0811 417.2641 0.0275 -1.0000 -1.0000 0705021 1581437314.70 151.5630 59.9990 32.0000 1.9790 1.9798 417.1865 417.3702 0.0277 -1.0000 -1.0000 0705091 1581437314.80 151.5630 59.9990 32.0000 1.9789 1.9796 417.0747 417.2573 0.0274 -1.0000 -1.0000 0705151 1581437314.90 151.5040 59.9991 32.0000 1.9794 1.9802 417.0980 417.2804 0.0276 -1.0000 -1.0000 0705341 1581437315.00 151.5040 59.9991 32.0000 1.9790 1.9797 417.0052 417.1888 0.0276 -1.0000 -1.0000 0705401 1581437315.10 151.5040 59.9991 32.0000 1.9800 1.9807 416.8915 417.0747 0.0276 -1.0000 -1.0000 0705461 1581437315.20 151.5040 59.9991 32.0000 1.9818 1.9825 417.0346 417.2179 0.0276 -1.0000 -1.0000 0705531 1581437315.30 151.5040 59.9991 32.0000 1.9797 1.9804 417.2493 417.4328 0.0276 -1.0000 -1.0000 0705601 1581437315.40 151.3298 59.9991 32.0000 1.9790 1.9797 417.1581 417.3427 0.0277 -1.0000 -1.0000 0705661 1581437315.50 151.3298 59.9991 32.0000 1.9788 1.9795 417.1374 417.3195 0.0274 -1.0000 -1.0000 0705741 1581437315.60 151.3298 59.9991 32.0000 1.9782 1.9789 416.9924 417.1757 0.0276 -1.0000 -1.0000 0705801 1581437315.70 151.3298 59.9991 32.0000 1.9784 1.9791 417.0720 417.2542 0.0276 -1.0000 -1.0000 0705861 1581437315.80 151.3298 59.9991 32.0000 1.9782 1.9790 416.9953 417.1792 0.0276 -1.0000 -1.0000 0705931 1581437315.90 151.3391 59.9991 32.0000 1.9793 1.9800 416.9090 417.0917 0.0275 -1.0000 -1.0000 0706001 1581437316.00 151.4450 59.9991 32.0000 1.9794 1.9801 417.0514 417.2346 0.0276 -1.0000 -1.0000 0706061 1581437316.10 151.4450 59.9991 32.0000 1.9785 1.9792 417.0291 417.2120 0.0275 -1.0000 -1.0000 0706131 1581437316.20 151.4450 59.9991 32.0000 1.9801 1.9808 416.9408 417.1236 0.0275 -1.0000 -1.0000 0706191 1581437316.30 151.4450 59.9991 32.0000 1.9794 1.9801 416.8671 417.0506 0.0276 -1.0000 -1.0000 0706261 1581437316.40 151.4450 59.9991 32.0000 1.9800 1.9807 416.7214 416.9042 0.0276 -1.0000 -1.0000 0706330 1581437316.50 151.4450 59.9991 32.0000 1.9806 1.9813 416.7584 416.9420 0.0276 -1.0000 -1.0000 0706391 1581437316.60 151.4989 59.9991 32.0000 1.9807 1.9814 416.7627 416.9454 0.0275 -1.0000 -1.0000 0706471 1581437316.70 151.7163 59.9991 32.0000 1.9800 1.9807 417.0524 417.2351 0.0275 -1.0000 -1.0000 0706530 1581437316.80 151.7163 59.9991 32.0000 1.9795 1.9802 416.7940 416.9771 0.0277 -1.0000 -1.0000 0706591 1581437316.90 151.7163 59.9991 32.0000 1.9809 1.9816 416.7883 416.9720 0.0276 -1.0000 -1.0000 0706670 1581437317.00 151.7163 59.9991 32.0000 1.9796 1.9803 416.8935 417.0757 0.0274 -1.0000 -1.0000 0706840 1581437317.10 151.7163 59.9991 32.0000 1.9808 1.9815 417.2311 417.4140 0.0275 -1.0000 -1.0000 0706910 1581437317.20 151.4948 59.9991 32.0000 1.9799 1.9806 417.1230 417.3064 0.0276 -1.0000 -1.0000 0706980 1581437317.30 151.4948 59.9991 32.0000 1.9791 1.9799 417.2105 417.3935 0.0275 -1.0000 -1.0000 0707040 1581437317.40 151.4948 59.9991 32.0000 1.9788 1.9795 417.1291 417.3116 0.0275 -1.0000 -1.0000 0707100 1581437317.50 151.4948 59.9991 32.0000 1.9791 1.9798 417.0516 417.2349 0.0275 -1.0000 -1.0000 0707870 1581437317.60 151.4948 59.9991 32.0000 1.9795 1.9802 417.0567 417.2399 0.0276 -1.0000 -1.0000 0707990 1581437317.70 151.3642 59.9991 32.0000 1.9795 1.9802 416.8710 417.0550 0.0277 -1.0000 -1.0000 0708060 1581437317.80 151.3545 59.9991 32.0000 1.9790 1.9798 416.8174 417.0014 0.0277 -1.0000 -1.0000 0708140 1581437317.90 151.3545 59.9991 32.0000 1.9798 1.9805 416.8436 417.0265 0.0275 -1.0000 -1.0000 0708200 1581437318.00 151.3545 59.9991 32.0000 1.9811 1.9818 416.8225 417.0056 0.0275 -1.0000 -1.0000 0708259 1581437318.10 151.3545 59.9991 32.0000 1.9796 1.9803 416.8728 417.0562 0.0277 -1.0000 -1.0000 0708329 1581437318.20 151.3798 59.9991 32.0000 1.9799 1.9806 416.7270 416.9113 0.0277 -1.0000 -1.0000 0708400 1581437318.30 151.6387 59.9991 32.0000 1.9809 1.9816 416.8094 416.9926 0.0276 -1.0000 -1.0000 0708459 1581437318.40 151.6387 59.9991 32.0000 1.9805 1.9812 416.6159 416.7991 0.0275 -1.0000 -1.0000 0708539 1581437318.50 151.6387 59.9991 32.0000 1.9797 1.9804 417.0466 417.2281 0.0274 -1.0000 -1.0000 0708599 1581437318.60 151.6387 59.9991 32.0000 1.9786 1.9793 417.1817 417.3647 0.0275 -1.0000 -1.0000 0708669 1581437318.70 151.6387 59.9991 32.0000 1.9804 1.9811 417.2237 417.4079 0.0277 -1.0000 -1.0000 0708729 1581437318.80 151.3181 59.9991 32.0000 1.9814 1.9821 416.8254 417.0087 0.0276 -1.0000 -1.0000 0708799 1581437318.90 151.3181 59.9991 32.0000 1.9794 1.9801 416.7579 416.9411 0.0276 -1.0000 -1.0000 0708869 1581437319.00 151.3181 59.9991 32.0000 1.9793 1.9800 416.6399 416.8225 0.0276 -1.0000 -1.0000 0708929 1581437319.10 151.3181 59.9991 32.0000 1.9803 1.9811 416.7975 416.9812 0.0276 -1.0000 -1.0000 0709109 1581437319.20 151.3181 59.9991 32.0000 1.9790 1.9797 416.9848 417.1681 0.0276 -1.0000 -1.0000 0709179 1581437319.30 151.3181 59.9991 32.0000 1.9786 1.9793 416.8374 417.0205 0.0277 -1.0000 -1.0000 0709239 1581437319.40 151.3181 59.9991 32.0000 1.9779 1.9786 416.9132 417.0975 0.0277 -1.0000 -1.0000 0709299 1581437319.50 151.3181 59.9991 32.0000 1.9785 1.9792 416.9825 417.1659 0.0276 -1.0000 -1.0000 0709379 1581437319.60 151.3181 59.9991 32.0000 1.9792 1.9799 417.1601 417.3435 0.0276 -1.0000 -1.0000 0709569 1581437319.70 151.3181 59.9991 32.0000 1.9783 1.9790 417.0989 417.2825 0.0276 -1.0000 -1.0000 0709639 1581437319.80 151.3181 59.9991 32.0000 1.9784 1.9791 417.1434 417.3270 0.0276 -1.0000 -1.0000 0709709 1581437319.90 151.5230 59.9997 32.0000 1.9802 1.9809 417.0739 417.2568 0.0275 -1.0000 -1.0000 0709769 1581437320.00 151.5230 59.9997 32.0000 1.9808 1.9816 416.9316 417.1151 0.0276 -1.0000 -1.0000 0709829 1581437320.10 151.5230 59.9997 32.0000 1.9803 1.9810 416.7507 416.9345 0.0276 -1.0000 -1.0000 0710118 1581437320.20 151.5230 59.9997 32.0000 1.9792 1.9799 416.8466 417.0295 0.0275 -1.0000 -1.0000 0710179 1581437320.30 151.5230 59.9997 32.0000 1.9782 1.9789 416.7726 416.9541 0.0273 -1.0000 -1.0000 0710238 1581437320.40 151.4653 59.9997 32.0000 1.9778 1.9785 416.9040 417.0883 0.0277 -1.0000 -1.0000 0710319 1581437320.50 151.4275 59.9997 32.0000 1.9787 1.9795 416.9130 417.0962 0.0276 -1.0000 -1.0000 0710379 1581437320.60 151.4275 59.9997 32.0000 1.9773 1.9780 416.8430 417.0267 0.0276 -1.0000 -1.0000 0710928 1581437320.70 151.4275 59.9997 32.0000 1.9788 1.9795 417.0767 417.2602 0.0276 -1.0000 -1.0000 0710988 1581437320.80 151.4275 59.9997 32.0000 1.9786 1.9793 417.1272 417.3112 0.0277 -1.0000 -1.0000 0711058 1581437320.90 151.4275 59.9997 32.0000 1.9785 1.9793 417.0742 417.2576 0.0276 -1.0000 -1.0000 0711138 1581437321.00 151.3417 59.9997 32.0000 1.9783 1.9790 417.0492 417.2315 0.0274 -1.0000 -1.0000 0711198 1581437321.10 151.3417 59.9997 32.0000 1.9793 1.9800 416.9322 417.1149 0.0276 -1.0000 -1.0000 0711328 1581437321.20 151.3417 59.9997 32.0000 1.9797 1.9804 416.8325 417.0163 0.0277 -1.0000 -1.0000 0711398 1581437321.30 151.3417 59.9997 32.0000 1.9797 1.9804 416.8198 417.0034 0.0277 -1.0000 -1.0000 0711458 1581437321.40 151.3417 59.9997 32.0000 1.9790 1.9797 416.6461 416.8299 0.0276 -1.0000 -1.0000 0711518 1581437321.50 151.6860 59.9997 32.0000 1.9794 1.9801 416.8812 417.0638 0.0275 -1.0000 -1.0000 0711598 1581437321.60 151.6860 59.9997 32.0000 1.9802 1.9809 416.8614 417.0442 0.0276 -1.0000 -1.0000 0711838 1581437321.70 151.6860 59.9997 32.0000 1.9799 1.9807 416.8681 417.0521 0.0276 -1.0000 -1.0000 0711898 1581437321.80 151.6860 59.9997 32.0000 1.9794 1.9801 417.1363 417.3192 0.0275 -1.0000 -1.0000 0711977 1581437321.90 151.6860 59.9997 32.0000 1.9796 1.9803 417.1502 417.3347 0.0279 -1.0000 -1.0000 0712037 1581437322.00 151.6304 59.9997 32.0000 1.9787 1.9795 417.2691 417.4538 0.0278 -1.0000 -1.0000 0712098 1581437322.10 151.5569 59.9997 32.0000 1.9787 1.9794 416.9925 417.1761 0.0276 -1.0000 -1.0000 0712307 1581437322.20 151.5569 59.9997 32.0000 1.9814 1.9821 416.7583 416.9413 0.0276 -1.0000 -1.0000 0712367 1581437322.30 151.5569 59.9997 32.0000 1.9814 1.9821 416.7499 416.9336 0.0277 -1.0000 -1.0000 0712427 1581437322.40 151.5569 59.9997 32.0000 1.9805 1.9812 416.7979 416.9809 0.0275 -1.0000 -1.0000 0712497 1581437322.50 151.5569 59.9997 32.0000 1.9789 1.9796 417.0452 417.2284 0.0276 -1.0000 -1.0000 0712567 1581437322.60 151.5302 59.9997 32.0000 1.9797 1.9804 417.2432 417.4274 0.0278 -1.0000 -1.0000 0712807 1581437322.70 151.5302 59.9997 32.0000 1.9800 1.9807 417.1927 417.3776 0.0278 -1.0000 -1.0000 0712867 1581437322.80 151.5302 59.9997 32.0000 1.9791 1.9799 417.0096 417.1938 0.0277 -1.0000 -1.0000 0712937 1581437322.90 151.5302 59.9997 32.0000 1.9809 1.9816 416.8237 417.0073 0.0276 -1.0000 -1.0000 0713007 1581437323.00 151.5302 59.9997 32.0000 1.9803 1.9810 416.8177 417.0020 0.0278 -1.0000 -1.0000 0713067 1581437323.10 151.5302 59.9997 32.0000 1.9809 1.9817 416.7650 416.9493 0.0278 -1.0000 -1.0000 0713377 1581437323.20 151.5846 59.9997 32.0000 1.9801 1.9809 416.7023 416.8861 0.0277 -1.0000 -1.0000 0713447 1581437323.30 151.5891 59.9997 32.0000 1.9817 1.9824 416.8932 417.0765 0.0276 -1.0000 -1.0000 0713507 1581437323.40 151.5891 59.9997 32.0000 1.9798 1.9805 417.0638 417.2475 0.0277 -1.0000 -1.0000 0713577 1581437323.50 151.5891 59.9997 32.0000 1.9796 1.9803 417.1797 417.3637 0.0277 -1.0000 -1.0000 0713647 1581437323.60 151.5891 59.9997 32.0000 1.9784 1.9791 417.1900 417.3733 0.0275 -1.0000 -1.0000 0713707 1581437323.70 151.5975 59.9997 32.0000 1.9800 1.9807 417.2772 417.4619 0.0278 -1.0000 -1.0000 0714646 1581437323.80 151.7012 59.9997 32.0000 1.9795 1.9803 417.0759 417.2596 0.0277 -1.0000 -1.0000 0714716 1581437323.90 151.7012 59.9997 32.0000 1.9795 1.9802 416.9666 417.1504 0.0276 -1.0000 -1.0000 0714786 1581437324.00 151.7012 59.9997 32.0000 1.9806 1.9813 416.8528 417.0366 0.0277 -1.0000 -1.0000 0714846 1581437324.10 151.7012 59.9997 32.0000 1.9825 1.9832 416.7627 416.9470 0.0278 -1.0000 -1.0000 0714916 1581437324.20 151.7012 59.9997 32.0000 1.9813 1.9820 416.9073 417.0918 0.0278 -1.0000 -1.0000 0714976 1581437324.30 151.5064 59.9997 32.0000 1.9803 1.9810 417.1940 417.3785 0.0278 -1.0000 -1.0000 0715046 1581437324.40 151.5064 59.9997 32.0000 1.9793 1.9800 417.2252 417.4095 0.0276 -1.0000 -1.0000 0715116 1581437324.50 151.5064 59.9997 32.0000 1.9787 1.9794 417.0098 417.1935 0.0277 -1.0000 -1.0000 0715176 1581437324.60 151.5064 59.9997 32.0000 1.9791 1.9799 417.1044 417.2883 0.0277 -1.0000 -1.0000 0715246 1581437324.70 151.5064 59.9997 32.0000 1.9807 1.9814 417.1232 417.3071 0.0276 -1.0000 -1.0000 0715316 1581437324.80 151.6602 60.0024 32.0000 1.9798 1.9805 417.1540 417.3384 0.0278 -1.0000 -1.0000 0715376 1581437324.90 151.7549 60.0041 32.0000 1.9807 1.9814 417.2388 417.4234 0.0277 -1.0000 -1.0000 0715446 1581437325.00 151.7549 60.0041 32.0000 1.9815 1.9822 416.9764 417.1606 0.0277 -1.0000 -1.0000 0715516 1581437325.10 151.7549 60.0041 32.0000 1.9809 1.9816 417.0575 417.2416 0.0277 -1.0000 -1.0000 0715576 1581437325.20 151.7549 60.0041 32.0000 1.9808 1.9815 417.1371 417.3218 0.0278 -1.0000 -1.0000 0715645 1581437325.30 151.7549 60.0041 32.0000 1.9792 1.9799 417.2373 417.4209 0.0276 -1.0000 -1.0000 0715716 1581437325.40 151.6728 60.0041 32.0000 1.9796 1.9803 417.1395 417.3232 0.0276 -1.0000 -1.0000 0715776 1581437325.50 151.6728 60.0041 32.0000 1.9800 1.9807 417.1279 417.3117 0.0277 -1.0000 -1.0000 0715845 1581437325.60 151.6728 60.0041 32.0000 1.9815 1.9823 417.1853 417.3697 0.0277 -1.0000 -1.0000 0715905 1581437325.70 151.6728 60.0041 32.0000 1.9811 1.9818 416.9693 417.1531 0.0277 -1.0000 -1.0000 0715975 1581437325.80 151.6728 60.0041 32.0000 1.9784 1.9792 417.0505 417.2341 0.0276 -1.0000 -1.0000 0716045 1581437325.90 151.6728 60.0041 32.0000 1.9787 1.9794 416.9041 417.0870 0.0275 -1.0000 -1.0000 0716105 1581437326.00 151.3050 60.0041 32.0000 1.9781 1.9788 417.1365 417.3194 0.0276 -1.0000 -1.0000 0716165 1581437326.10 151.3050 60.0041 32.0000 1.9787 1.9794 417.1280 417.3112 0.0275 -1.0000 -1.0000 0716245 1581437326.20 151.3050 60.0041 32.0000 1.9791 1.9798 417.1234 417.3067 0.0277 -1.0000 -1.0000 0716635 1581437326.30 151.3050 60.0041 32.0000 1.9786 1.9793 417.1684 417.3532 0.0276 -1.0000 -1.0000 0716705 1581437326.40 151.3050 60.0041 32.0000 1.9781 1.9788 417.1462 417.3293 0.0276 -1.0000 -1.0000 0716775 1581437326.50 151.3050 60.0041 32.0000 1.9790 1.9798 416.9648 417.1479 0.0276 -1.0000 -1.0000 0716835 1581437326.60 151.3893 60.0041 32.0000 1.9785 1.9792 416.8223 417.0056 0.0275 -1.0000 -1.0000 0716915 1581437326.70 151.3893 60.0041 32.0000 1.9786 1.9793 417.0277 417.2101 0.0274 -1.0000 -1.0000 0716975 1581437326.80 151.3893 60.0041 32.0000 1.9796 1.9803 417.1469 417.3293 0.0274 -1.0000 -1.0000 0717035 1581437326.90 151.3893 60.0041 32.0000 1.9783 1.9790 416.9291 417.1115 0.0275 -1.0000 -1.0000 0717115 1581437327.00 151.3893 60.0041 32.0000 1.9803 1.9810 416.9889 417.1719 0.0276 -1.0000 -1.0000 0717175 1581437327.10 151.4454 60.0041 32.0000 1.9787 1.9794 416.9570 417.1400 0.0275 -1.0000 -1.0000 0717285 1581437327.20 151.4454 60.0041 32.0000 1.9803 1.9810 416.8103 416.9933 0.0276 -1.0000 -1.0000 0717574 1581437327.30 151.4454 60.0041 32.0000 1.9791 1.9799 416.8426 417.0258 0.0276 -1.0000 -1.0000 0717634 1581437327.40 151.4454 60.0041 32.0000 1.9791 1.9798 416.8460 417.0303 0.0278 -1.0000 -1.0000 0717695 1581437327.50 151.4454 60.0041 32.0000 1.9790 1.9797 417.0758 417.2595 0.0276 -1.0000 -1.0000 0717764 1581437327.60 151.4151 60.0041 32.0000 1.9792 1.9799 417.0034 417.1858 0.0275 -1.0000 -1.0000 0717824 1581437327.70 151.3493 60.0041 32.0000 1.9782 1.9789 416.9423 417.1249 0.0274 -1.0000 -1.0000 0717894 1581437327.80 151.3493 60.0041 32.0000 1.9776 1.9783 417.0090 417.1930 0.0277 -1.0000 -1.0000 0717964 1581437327.90 151.3493 60.0041 32.0000 1.9793 1.9801 417.0521 417.2358 0.0277 -1.0000 -1.0000 0718024 1581437328.00 151.3493 60.0041 32.0000 1.9774 1.9781 417.0061 417.1895 0.0275 -1.0000 -1.0000 0718094 1581437328.10 151.3493 60.0041 32.0000 1.9774 1.9781 417.0948 417.2780 0.0276 -1.0000 -1.0000 0718164 1581437328.20 151.5783 60.0041 32.0000 1.9773 1.9781 417.1321 417.3151 0.0275 -1.0000 -1.0000 0718224 1581437328.30 151.5783 60.0041 32.0000 1.9788 1.9795 416.9798 417.1639 0.0277 -1.0000 -1.0000 0718864 1581437328.40 151.5783 60.0041 32.0000 1.9810 1.9817 416.8091 416.9933 0.0277 -1.0000 -1.0000 0718944 1581437328.50 151.5783 60.0041 32.0000 1.9815 1.9823 416.7716 416.9548 0.0276 -1.0000 -1.0000 0719004 1581437328.60 151.5783 60.0041 32.0000 1.9810 1.9817 416.9414 417.1251 0.0277 -1.0000 -1.0000 0719074 1581437328.70 151.4497 60.0041 32.0000 1.9792 1.9799 417.1891 417.3741 0.0278 -1.0000 -1.0000 0719144 1581437328.80 151.4381 60.0041 32.0000 1.9807 1.9814 417.3080 417.4922 0.0277 -1.0000 -1.0000 0719204 1581437328.90 151.4381 60.0041 32.0000 1.9803 1.9810 417.1903 417.3730 0.0276 -1.0000 -1.0000 0719274 1581437329.00 151.4381 60.0041 32.0000 1.9817 1.9824 417.0272 417.2117 0.0278 -1.0000 -1.0000 0719334 1581437329.10 151.4381 60.0041 32.0000 1.9812 1.9820 416.7222 416.9063 0.0277 -1.0000 -1.0000 0719404 1581437329.20 151.4381 60.0041 32.0000 1.9820 1.9827 416.8737 417.0572 0.0276 -1.0000 -1.0000 0719474 1581437329.30 151.2807 60.0041 32.0000 1.9801 1.9808 416.9902 417.1733 0.0276 -1.0000 -1.0000 0719563 1581437329.40 151.2807 60.0041 32.0000 1.9784 1.9791 417.1791 417.3631 0.0277 -1.0000 -1.0000 0719623 1581437329.50 151.2807 60.0041 32.0000 1.9787 1.9795 417.1203 417.3038 0.0276 -1.0000 -1.0000 0719703 1581437329.60 151.2807 60.0041 32.0000 1.9774 1.9781 417.1476 417.3303 0.0275 -1.0000 -1.0000 0719763 1581437329.70 151.2807 60.0041 32.0000 1.9783 1.9790 417.0112 417.1941 0.0275 -1.0000 -1.0000 0719823 1581437329.80 151.4669 60.0043 32.0000 1.9781 1.9788 416.9799 417.1635 0.0277 -1.0000 -1.0000 0719903 1581437329.90 151.4724 60.0044 32.0000 1.9789 1.9797 417.1990 417.3827 0.0276 -1.0000 -1.0000 0719963 1581437330.00 151.4724 60.0044 32.0000 1.9798 1.9805 417.0212 417.2053 0.0276 -1.0000 -1.0000 0720023 1581437330.10 151.4724 60.0044 32.0000 1.9805 1.9812 416.8309 417.0131 0.0274 -1.0000 -1.0000 0720093 1581437330.20 151.4724 60.0044 32.0000 1.9808 1.9816 416.7791 416.9636 0.0278 -1.0000 -1.0000 0720163 1581437330.30 151.4724 60.0044 32.0000 1.9806 1.9813 416.9156 417.0996 0.0277 -1.0000 -1.0000 0720843 1581437330.40 151.4724 60.0044 32.0000 1.9804 1.9811 416.8129 416.9970 0.0277 -1.0000 -1.0000 0720973 1581437330.50 151.4191 60.0044 32.0000 1.9784 1.9791 416.9972 417.1815 0.0277 -1.0000 -1.0000 0721033 1581437330.60 151.4191 60.0044 32.0000 1.9766 1.9773 416.9907 417.1743 0.0277 -1.0000 -1.0000 0721113 1581437330.70 151.4191 60.0044 32.0000 1.9790 1.9798 416.9441 417.1274 0.0276 -1.0000 -1.0000 0721173 1581437330.80 151.4191 60.0044 32.0000 1.9783 1.9790 416.9404 417.1240 0.0276 -1.0000 -1.0000 0721233 1581437330.90 151.4191 60.0044 32.0000 1.9777 1.9785 417.0008 417.1835 0.0275 -1.0000 -1.0000 0721313 1581437331.00 151.4298 60.0044 32.0000 1.9791 1.9798 417.0220 417.2054 0.0276 -1.0000 -1.0000 0721373 1581437331.10 151.4591 60.0044 32.0000 1.9784 1.9791 417.1588 417.3425 0.0276 -1.0000 -1.0000 0721432 1581437331.20 151.4591 60.0044 32.0000 1.9791 1.9798 417.0475 417.2307 0.0275 -1.0000 -1.0000 0721503 1581437331.30 151.4591 60.0044 32.0000 1.9799 1.9806 416.8559 417.0398 0.0276 -1.0000 -1.0000 0721572 1581437331.40 151.4591 60.0044 32.0000 1.9817 1.9824 416.8068 416.9897 0.0275 -1.0000 -1.0000 0721632 1581437331.50 151.4591 60.0044 32.0000 1.9818 1.9825 416.6541 416.8375 0.0276 -1.0000 -1.0000 0721702 1581437331.60 151.7664 60.0044 32.0000 1.9803 1.9810 417.1756 417.3586 0.0275 -1.0000 -1.0000 0721762 1581437331.70 151.7664 60.0044 32.0000 1.9801 1.9809 417.2007 417.3840 0.0276 -1.0000 -1.0000 0721832 1581437331.80 151.7664 60.0044 32.0000 1.9785 1.9792 417.3418 417.5247 0.0275 -1.0000 -1.0000 0721902 1581437331.90 151.7664 60.0044 32.0000 1.9815 1.9823 416.8796 417.0624 0.0275 -1.0000 -1.0000 0722082 1581437332.00 151.7664 60.0044 32.0000 1.9814 1.9821 416.6438 416.8270 0.0276 -1.0000 -1.0000 0722152 1581437332.10 151.7664 60.0044 32.0000 1.9811 1.9818 416.8339 417.0165 0.0275 -1.0000 -1.0000 0722222 1581437332.20 151.7664 60.0044 32.0000 1.9782 1.9789 417.1787 417.3624 0.0276 -1.0000 -1.0000 0722282 1581437332.30 151.7664 60.0044 32.0000 1.9798 1.9805 417.2217 417.4050 0.0275 -1.0000 -1.0000 0722352 1581437332.40 151.7664 60.0044 32.0000 1.9792 1.9799 416.9818 417.1648 0.0276 -1.0000 -1.0000 0722642 1581437332.50 151.7664 60.0044 32.0000 1.9799 1.9806 416.9092 417.0927 0.0276 -1.0000 -1.0000 0722702 1581437332.60 151.7664 60.0044 32.0000 1.9795 1.9802 417.0134 417.1978 0.0277 -1.0000 -1.0000 0722772 1581437332.70 151.7584 60.0044 32.0000 1.9808 1.9815 416.7640 416.9471 0.0276 -1.0000 -1.0000 0722832 1581437332.80 151.5525 60.0044 32.0000 1.9780 1.9787 416.7151 416.8984 0.0275 -1.0000 -1.0000 0722902 1581437332.90 151.5525 60.0044 32.0000 1.9797 1.9804 416.7825 416.9660 0.0276 -1.0000 -1.0000 0723341 1581437333.00 151.5525 60.0044 32.0000 1.9793 1.9800 416.9773 417.1591 0.0274 -1.0000 -1.0000 0723401 1581437333.10 151.5525 60.0044 32.0000 1.9795 1.9802 417.0802 417.2632 0.0276 -1.0000 -1.0000 0723461 1581437333.20 151.5525 60.0044 32.0000 1.9794 1.9801 417.1969 417.3813 0.0276 -1.0000 -1.0000 0723561 1581437333.30 151.5525 60.0044 32.0000 1.9802 1.9809 417.1455 417.3279 0.0274 -1.0000 -1.0000 0723631 1581437333.40 151.2485 60.0044 32.0000 1.9791 1.9798 417.0780 417.2597 0.0273 -1.0000 -1.0000 0723851 1581437333.50 151.2485 60.0044 32.0000 1.9788 1.9795 417.0718 417.2561 0.0277 -1.0000 -1.0000 0723921 1581437333.60 151.2485 60.0044 32.0000 1.9797 1.9804 417.0209 417.2036 0.0275 -1.0000 -1.0000 0723981 1581437333.70 151.2485 60.0044 32.0000 1.9796 1.9803 416.7267 416.9106 0.0277 -1.0000 -1.0000 0724051 1581437333.80 151.2485 60.0044 32.0000 1.9800 1.9807 416.6739 416.8573 0.0276 -1.0000 -1.0000 0724121 1581437333.90 151.3096 60.0044 32.0000 1.9793 1.9800 416.7976 416.9813 0.0277 -1.0000 -1.0000 0724351 1581437334.00 151.5997 60.0044 32.0000 1.9790 1.9797 416.8105 416.9935 0.0276 -1.0000 -1.0000 0724411 1581437334.10 151.5997 60.0044 32.0000 1.9803 1.9810 416.8791 417.0631 0.0276 -1.0000 -1.0000 0724491 1581437334.20 151.5997 60.0044 32.0000 1.9796 1.9804 417.0108 417.1941 0.0277 -1.0000 -1.0000 0724551 1581437334.30 151.5997 60.0044 32.0000 1.9787 1.9794 416.8406 417.0228 0.0275 -1.0000 -1.0000 0724611 1581437334.40 151.5997 60.0044 32.0000 1.9789 1.9796 417.0804 417.2637 0.0276 -1.0000 -1.0000 0724681 1581437334.50 151.6445 60.0044 32.0000 1.9798 1.9805 417.0968 417.2799 0.0275 -1.0000 -1.0000 0724821 1581437334.60 151.6445 60.0044 32.0000 1.9798 1.9805 417.1494 417.3314 0.0274 -1.0000 -1.0000 0724891 1581437334.70 151.6445 60.0044 32.0000 1.9784 1.9791 417.1540 417.3363 0.0274 -1.0000 -1.0000 0724951 1581437334.80 151.6445 60.0044 32.0000 1.9796 1.9804 417.0934 417.2778 0.0277 -1.0000 -1.0000 0725011 1581437334.90 151.6445 60.0044 32.0000 1.9797 1.9805 416.9273 417.1106 0.0276 -1.0000 -1.0000 0725091 1581437335.00 151.6445 60.0044 32.0000 1.9807 1.9814 417.0559 417.2396 0.0277 -1.0000 -1.0000 0725160 1581437335.10 151.8232 60.0051 32.0000 1.9796 1.9803 417.1593 417.3417 0.0274 -1.0000 -1.0000 0725220 1581437335.20 151.8232 60.0051 32.0000 1.9794 1.9802 417.1470 417.3317 0.0278 -1.0000 -1.0000 0725291 1581437335.30 151.8232 60.0051 32.0000 1.9806 1.9813 417.2629 417.4471 0.0277 -1.0000 -1.0000 0725360 1581437335.40 151.8232 60.0051 32.0000 1.9796 1.9803 417.1959 417.3796 0.0276 -1.0000 -1.0000 0725420 1581437335.50 151.8232 60.0051 32.0000 1.9807 1.9814 416.9305 417.1137 0.0276 -1.0000 -1.0000 0725610 1581437335.60 151.7358 60.0051 32.0000 1.9800 1.9807 416.6749 416.8578 0.0275 -1.0000 -1.0000 0725670 1581437335.70 151.7239 60.0051 32.0000 1.9808 1.9815 417.0029 417.1859 0.0276 -1.0000 -1.0000 0725740 1581437335.80 151.7239 60.0051 32.0000 1.9790 1.9797 417.2246 417.4081 0.0276 -1.0000 -1.0000 0725810 1581437335.90 151.7239 60.0051 32.0000 1.9800 1.9807 417.2276 417.4107 0.0275 -1.0000 -1.0000 0725870 1581437336.00 151.7239 60.0051 32.0000 1.9824 1.9831 416.9718 417.1551 0.0276 -1.0000 -1.0000 0726100 1581437336.10 151.7239 60.0051 32.0000 1.9823 1.9830 416.9521 417.1361 0.0277 -1.0000 -1.0000 0726180 1581437336.20 151.5947 60.0051 32.0000 1.9815 1.9823 416.9576 417.1411 0.0276 -1.0000 -1.0000 0726240 1581437336.30 151.5947 60.0051 32.0000 1.9792 1.9799 417.2121 417.3961 0.0278 -1.0000 -1.0000 0726300 1581437336.40 151.5947 60.0051 32.0000 1.9792 1.9799 417.2319 417.4162 0.0277 -1.0000 -1.0000 0726380 1581437336.50 151.5947 60.0051 32.0000 1.9799 1.9807 417.2062 417.3888 0.0275 -1.0000 -1.0000 0726440 1581437336.60 151.5947 60.0051 32.0000 1.9795 1.9802 417.1315 417.3152 0.0277 -1.0000 -1.0000 0726620 1581437336.70 151.5947 60.0051 32.0000 1.9792 1.9799 416.8323 417.0159 0.0276 -1.0000 -1.0000 0726690 1581437336.80 151.3384 60.0051 32.0000 1.9801 1.9808 416.8875 417.0704 0.0277 -1.0000 -1.0000 0726750 1581437336.90 151.3384 60.0051 32.0000 1.9791 1.9798 416.8347 417.0184 0.0276 -1.0000 -1.0000 0726820 1581437337.00 151.3384 60.0051 32.0000 1.9785 1.9792 416.8841 417.0667 0.0276 -1.0000 -1.0000 0726950 1581437337.10 151.3384 60.0051 32.0000 1.9783 1.9790 416.9670 417.1509 0.0276 -1.0000 -1.0000 0727159 1581437337.20 151.3384 60.0051 32.0000 1.9789 1.9796 416.9499 417.1336 0.0277 -1.0000 -1.0000 0727229 1581437337.30 151.4774 60.0051 32.0000 1.9790 1.9797 417.1217 417.3036 0.0274 -1.0000 -1.0000 0727289 1581437337.40 151.4829 60.0051 32.0000 1.9785 1.9792 417.0836 417.2664 0.0276 -1.0000 -1.0000 0727479 1581437337.50 151.4829 60.0051 32.0000 1.9788 1.9796 417.0035 417.1880 0.0277 -1.0000 -1.0000 0727549 1581437337.60 151.4829 60.0051 32.0000 1.9804 1.9811 417.1493 417.3325 0.0276 -1.0000 -1.0000 0727609 1581437337.70 151.4829 60.0051 32.0000 1.9802 1.9809 417.1908 417.3732 0.0274 -1.0000 -1.0000 0727669 1581437337.80 151.4790 60.0051 32.0000 1.9817 1.9824 417.0157 417.1992 0.0275 -1.0000 -1.0000 0727749 1581437337.90 151.3456 60.0051 32.0000 1.9815 1.9822 416.7873 416.9697 0.0275 -1.0000 -1.0000 0727809 1581437338.00 151.3456 60.0051 32.0000 1.9812 1.9820 416.8387 417.0219 0.0276 -1.0000 -1.0000 0727869 1581437338.10 151.3456 60.0051 32.0000 1.9797 1.9804 417.0630 417.2458 0.0275 -1.0000 -1.0000 0728379 1581437338.20 151.3456 60.0051 32.0000 1.9793 1.9800 417.1318 417.3146 0.0276 -1.0000 -1.0000 0728439 1581437338.30 151.3456 60.0051 32.0000 1.9779 1.9786 417.0672 417.2508 0.0276 -1.0000 -1.0000 0728499 1581437338.40 151.5104 60.0051 32.0000 1.9779 1.9786 416.9135 417.0972 0.0277 -1.0000 -1.0000 0728579 1581437338.50 151.5133 60.0051 32.0000 1.9779 1.9786 416.9085 417.0931 0.0278 -1.0000 -1.0000 0728639 1581437338.60 151.5133 60.0051 32.0000 1.9785 1.9792 416.9270 417.1100 0.0275 -1.0000 -1.0000 0728838 1581437338.70 151.5133 60.0051 32.0000 1.9789 1.9796 417.0334 417.2161 0.0275 -1.0000 -1.0000 0728898 1581437338.80 151.5133 60.0051 32.0000 1.9791 1.9798 416.9963 417.1810 0.0277 -1.0000 -1.0000 0728968 1581437338.90 151.4600 60.0051 32.0000 1.9797 1.9804 417.0270 417.2093 0.0275 -1.0000 -1.0000 0729048 1581437339.00 151.2704 60.0051 32.0000 1.9788 1.9796 416.9610 417.1440 0.0275 -1.0000 -1.0000 0729108 1581437339.10 151.2704 60.0051 32.0000 1.9795 1.9803 417.0138 417.1972 0.0276 -1.0000 -1.0000 0729348 1581437339.20 151.2704 60.0051 32.0000 1.9786 1.9793 416.8650 417.0479 0.0276 -1.0000 -1.0000 0729418 1581437339.30 151.2704 60.0051 32.0000 1.9806 1.9813 416.7728 416.9555 0.0275 -1.0000 -1.0000 0729478 1581437339.40 151.2704 60.0051 32.0000 1.9799 1.9806 417.0043 417.1872 0.0275 -1.0000 -1.0000 0729548 1581437339.50 151.2704 60.0051 32.0000 1.9779 1.9787 417.2334 417.4168 0.0277 -1.0000 -1.0000 0729628 1581437339.60 151.4560 60.0051 32.0000 1.9793 1.9800 417.0947 417.2784 0.0276 -1.0000 -1.0000 0729858 1581437339.70 151.4560 60.0051 32.0000 1.9802 1.9809 417.0305 417.2135 0.0275 -1.0000 -1.0000 0729918 1581437339.80 151.4560 60.0051 32.0000 1.9805 1.9812 416.7893 416.9728 0.0277 -1.0000 -1.0000 0729988 1581437339.90 151.4560 60.0051 32.0000 1.9795 1.9802 416.7431 416.9266 0.0276 -1.0000 -1.0000 0730058 1581437340.00 151.4805 60.0050 32.0000 1.9794 1.9801 416.8586 417.0423 0.0277 -1.0000 -1.0000 0730368 1581437340.10 151.5130 60.0049 32.0000 1.9793 1.9800 417.0739 417.2575 0.0276 -1.0000 -1.0000 0730438 1581437340.20 151.5130 60.0049 32.0000 1.9798 1.9805 417.2574 417.4404 0.0275 -1.0000 -1.0000 0730568 1581437340.30 151.5130 60.0049 32.0000 1.9778 1.9785 417.0964 417.2784 0.0274 -1.0000 -1.0000 0730627 1581437340.40 151.5130 60.0049 32.0000 1.9796 1.9803 416.7511 416.9331 0.0274 -1.0000 -1.0000 0730697 1581437340.50 151.5130 60.0049 32.0000 1.9809 1.9816 416.8622 417.0446 0.0275 -1.0000 -1.0000 0730767 1581437340.60 151.5913 60.0049 32.0000 1.9807 1.9814 416.9270 417.1096 0.0275 -1.0000 -1.0000 0730837 1581437340.70 151.5913 60.0049 32.0000 1.9779 1.9786 417.0721 417.2554 0.0276 -1.0000 -1.0000 0731577 1581437340.80 151.5913 60.0049 32.0000 1.9769 1.9776 417.0185 417.2019 0.0275 -1.0000 -1.0000 0731647 1581437340.90 151.5913 60.0049 32.0000 1.9774 1.9781 417.0337 417.2161 0.0275 -1.0000 -1.0000 0731717 1581437341.00 151.5913 60.0049 32.0000 1.9801 1.9808 417.0993 417.2834 0.0276 -1.0000 -1.0000 0731777 1581437341.10 151.5913 60.0049 32.0000 1.9794 1.9801 416.9425 417.1256 0.0276 -1.0000 -1.0000 0731847 1581437341.20 151.4047 60.0049 32.0000 1.9789 1.9796 417.0412 417.2235 0.0274 -1.0000 -1.0000 0731917 1581437341.30 151.4047 60.0049 32.0000 1.9784 1.9791 416.9438 417.1271 0.0276 -1.0000 -1.0000 0731977 1581437341.40 151.4047 60.0049 32.0000 1.9794 1.9801 416.7285 416.9120 0.0276 -1.0000 -1.0000 0732037 1581437341.50 151.4047 60.0049 32.0000 1.9805 1.9812 416.5736 416.7562 0.0275 -1.0000 -1.0000 0732117 1581437341.60 151.4047 60.0049 32.0000 1.9789 1.9796 416.7082 416.8917 0.0276 -1.0000 -1.0000 0732177 1581437341.70 151.6208 60.0049 32.0000 1.9800 1.9807 416.8079 416.9912 0.0276 -1.0000 -1.0000 0732237 1581437341.80 151.6208 60.0049 32.0000 1.9799 1.9806 417.0194 417.2031 0.0276 -1.0000 -1.0000 0732307 1581437341.90 151.6208 60.0049 32.0000 1.9802 1.9809 417.2423 417.4264 0.0277 -1.0000 -1.0000 0732377 1581437342.00 151.6208 60.0049 32.0000 1.9798 1.9805 417.0532 417.2370 0.0277 -1.0000 -1.0000 0732437 1581437342.10 151.6208 60.0049 32.0000 1.9791 1.9798 416.9752 417.1592 0.0276 -1.0000 -1.0000 0732506 1581437342.20 151.6502 60.0049 32.0000 1.9814 1.9822 416.6270 416.8099 0.0276 -1.0000 -1.0000 0732566 1581437342.30 151.7310 60.0049 32.0000 1.9804 1.9811 416.7401 416.9226 0.0276 -1.0000 -1.0000 0732636 1581437342.40 151.7310 60.0049 32.0000 1.9809 1.9816 416.8480 417.0316 0.0276 -1.0000 -1.0000 0732707 1581437342.50 151.7310 60.0049 32.0000 1.9794 1.9802 417.0735 417.2561 0.0275 -1.0000 -1.0000 0732766 1581437342.60 151.7310 60.0049 32.0000 1.9799 1.9806 417.0140 417.1973 0.0276 -1.0000 -1.0000 0732846 1581437342.70 151.7310 60.0049 32.0000 1.9813 1.9821 416.9176 417.1011 0.0276 -1.0000 -1.0000 0732906 1581437342.80 151.7310 60.0049 32.0000 1.9803 1.9811 416.8054 416.9887 0.0276 -1.0000 -1.0000 0732976 1581437342.90 151.6955 60.0049 32.0000 1.9809 1.9816 416.8474 417.0315 0.0276 -1.0000 -1.0000 0733046 1581437343.00 151.5385 60.0049 32.0000 1.9807 1.9814 416.8588 417.0413 0.0275 -1.0000 -1.0000 0733116 1581437343.10 151.5385 60.0049 32.0000 1.9791 1.9798 416.7686 416.9514 0.0276 -1.0000 -1.0000 0733186 1581437343.20 151.5385 60.0049 32.0000 1.9811 1.9818 416.8152 416.9990 0.0277 -1.0000 -1.0000 0733266 1581437343.30 151.5385 60.0049 32.0000 1.9795 1.9802 416.9606 417.1446 0.0277 -1.0000 -1.0000 0733346 1581437343.40 151.5385 60.0049 32.0000 1.9785 1.9792 417.1116 417.2957 0.0277 -1.0000 -1.0000 0733416 1581437343.50 151.4089 60.0049 32.0000 1.9787 1.9794 416.9404 417.1248 0.0278 -1.0000 -1.0000 0733486 1581437343.60 151.4089 60.0049 32.0000 1.9784 1.9792 417.0498 417.2343 0.0277 -1.0000 -1.0000 0733546 1581437343.70 151.4089 60.0049 32.0000 1.9777 1.9784 417.1642 417.3470 0.0276 -1.0000 -1.0000 0733616 1581437343.80 151.4089 60.0049 32.0000 1.9798 1.9805 417.1187 417.3022 0.0276 -1.0000 -1.0000 0733846 1581437343.90 151.4089 60.0049 32.0000 1.9798 1.9805 417.0630 417.2453 0.0276 -1.0000 -1.0000 0733906 1581437344.00 151.4089 60.0049 32.0000 1.9802 1.9810 416.8074 416.9918 0.0277 -1.0000 -1.0000 0733966 1581437344.10 151.6792 60.0049 32.0000 1.9800 1.9807 416.7687 416.9517 0.0276 -1.0000 -1.0000 0734046 1581437344.20 151.6792 60.0049 32.0000 1.9804 1.9812 416.7834 416.9680 0.0277 -1.0000 -1.0000 0734106 1581437344.30 151.6792 60.0049 32.0000 1.9801 1.9808 417.1587 417.3419 0.0276 -1.0000 -1.0000 0734596 1581437344.40 151.6792 60.0049 32.0000 1.9789 1.9796 417.0343 417.2182 0.0277 -1.0000 -1.0000 0734665 1581437344.50 151.6792 60.0049 32.0000 1.9788 1.9795 417.1176 417.3013 0.0276 -1.0000 -1.0000 0734725 1581437344.60 151.7959 60.0020 32.0000 1.9800 1.9808 416.9499 417.1333 0.0276 -1.0000 -1.0000 0734805 1581437344.70 151.7959 60.0020 32.0000 1.9797 1.9804 416.8499 417.0334 0.0276 -1.0000 -1.0000 0734865 1581437344.80 151.7959 60.0020 32.0000 1.9804 1.9811 417.1312 417.3143 0.0276 -1.0000 -1.0000 0735095 1581437344.90 151.7959 60.0020 32.0000 1.9806 1.9813 417.2265 417.4103 0.0277 -1.0000 -1.0000 0735165 1581437345.00 151.7959 60.0020 32.0000 1.9806 1.9813 417.1042 417.2885 0.0276 -1.0000 -1.0000 0735235 1581437345.10 151.7959 60.0020 32.0000 1.9797 1.9804 416.6567 416.8393 0.0275 -1.0000 -1.0000 0735295 1581437345.20 151.7597 60.0020 32.0000 1.9805 1.9813 416.7763 416.9591 0.0275 -1.0000 -1.0000 0735365 1581437345.30 151.6852 60.0020 32.0000 1.9810 1.9817 416.6896 416.8732 0.0276 -1.0000 -1.0000 0735595 1581437345.40 151.6852 60.0020 32.0000 1.9782 1.9789 416.7436 416.9272 0.0276 -1.0000 -1.0000 0735655 1581437345.50 151.6852 60.0020 32.0000 1.9782 1.9789 417.0851 417.2677 0.0275 -1.0000 -1.0000 0735725 1581437345.60 151.6852 60.0020 32.0000 1.9783 1.9790 417.2984 417.4820 0.0276 -1.0000 -1.0000 0735795 1581437345.70 151.6852 60.0020 32.0000 1.9792 1.9799 417.1533 417.3366 0.0275 -1.0000 -1.0000 0735855 1581437345.80 151.6852 60.0020 32.0000 1.9795 1.9802 416.8422 417.0258 0.0276 -1.0000 -1.0000 0736095 1581437345.90 151.4973 60.0020 32.0000 1.9797 1.9804 416.7967 416.9799 0.0276 -1.0000 -1.0000 0736155 1581437346.00 151.4973 60.0020 32.0000 1.9799 1.9806 416.7051 416.8873 0.0274 -1.0000 -1.0000 0736214 1581437346.10 151.4973 60.0020 32.0000 1.9786 1.9793 416.8876 417.0708 0.0276 -1.0000 -1.0000 0736285 1581437346.20 151.4973 60.0020 32.0000 1.9789 1.9796 417.0919 417.2758 0.0277 -1.0000 -1.0000 0736354 1581437346.30 151.4738 60.0020 32.0000 1.9788 1.9795 416.8282 417.0121 0.0277 -1.0000 -1.0000 0736594 1581437346.40 151.3601 60.0020 32.0000 1.9789 1.9796 416.9416 417.1250 0.0277 -1.0000 -1.0000 0736674 1581437346.50 151.3601 60.0020 32.0000 1.9777 1.9784 416.9914 417.1748 0.0275 -1.0000 -1.0000 0736754 1581437346.60 151.3601 60.0020 32.0000 1.9798 1.9805 417.1149 417.2982 0.0276 -1.0000 -1.0000 0736834 1581437346.70 151.3601 60.0020 32.0000 1.9788 1.9796 417.0573 417.2410 0.0276 -1.0000 -1.0000 0736894 1581437346.80 151.3601 60.0020 32.0000 1.9802 1.9809 417.0101 417.1936 0.0277 -1.0000 -1.0000 0737074 1581437346.90 151.4840 60.0020 32.0000 1.9787 1.9794 417.1956 417.3809 0.0279 -1.0000 -1.0000 0737144 1581437347.00 151.4840 60.0020 32.0000 1.9808 1.9815 417.0468 417.2310 0.0277 -1.0000 -1.0000 0737204 1581437347.10 151.4840 60.0020 32.0000 1.9798 1.9805 417.0959 417.2793 0.0276 -1.0000 -1.0000 0737274 1581437347.20 151.4840 60.0020 32.0000 1.9799 1.9806 416.9691 417.1522 0.0276 -1.0000 -1.0000 0737344 1581437347.30 151.4840 60.0020 32.0000 1.9786 1.9793 416.9454 417.1292 0.0277 -1.0000 -1.0000 0737624 1581437347.40 151.4840 60.0020 32.0000 1.9796 1.9803 416.9804 417.1634 0.0276 -1.0000 -1.0000 0737684 1581437347.50 151.5545 60.0020 32.0000 1.9804 1.9811 416.9447 417.1288 0.0277 -1.0000 -1.0000 0737754 1581437347.60 151.5545 60.0020 32.0000 1.9802 1.9809 416.9070 417.0897 0.0275 -1.0000 -1.0000 0737824 1581437347.70 151.5545 60.0020 32.0000 1.9805 1.9812 416.8828 417.0671 0.0277 -1.0000 -1.0000 0737884 1581437347.80 151.5545 60.0020 32.0000 1.9808 1.9815 416.8493 417.0331 0.0276 -1.0000 -1.0000 0737954 1581437347.90 151.5545 60.0020 32.0000 1.9808 1.9815 416.7188 416.9027 0.0277 -1.0000 -1.0000 0738104 1581437348.00 151.5545 60.0020 32.0000 1.9789 1.9796 417.0505 417.2342 0.0276 -1.0000 -1.0000 0738163 1581437348.10 151.5545 60.0020 32.0000 1.9791 1.9798 417.0895 417.2721 0.0274 -1.0000 -1.0000 0738243 1581437348.20 151.5545 60.0020 32.0000 1.9774 1.9781 417.1155 417.2991 0.0276 -1.0000 -1.0000 0738314 1581437348.30 151.4439 60.0020 32.0000 1.9782 1.9789 417.2209 417.4039 0.0275 -1.0000 -1.0000 0738374 1581437348.40 151.4080 60.0020 32.0000 1.9791 1.9798 417.0660 417.2491 0.0276 -1.0000 -1.0000 0738613 1581437348.50 151.4080 60.0020 32.0000 1.9810 1.9817 417.1084 417.2911 0.0275 -1.0000 -1.0000 0738673 1581437348.60 151.3395 60.0020 32.0000 1.9810 1.9817 416.8815 417.0641 0.0275 -1.0000 -1.0000 0738744 1581437348.70 151.3395 60.0020 32.0000 1.9802 1.9810 416.7915 416.9746 0.0276 -1.0000 -1.0000 0738805 1581437348.80 151.3395 60.0020 32.0000 1.9789 1.9797 416.6581 416.8430 0.0277 -1.0000 -1.0000 0738864 1581437348.90 151.3395 60.0020 32.0000 1.9807 1.9814 416.6780 416.8606 0.0274 -1.0000 -1.0000 0739364 1581437349.00 151.3395 60.0020 32.0000 1.9813 1.9820 416.7095 416.8919 0.0275 -1.0000 -1.0000 0739424 1581437349.10 151.3395 60.0020 32.0000 1.9804 1.9811 417.2919 417.4752 0.0275 -1.0000 -1.0000 0739494 1581437349.20 151.4044 60.0020 32.0000 1.9797 1.9804 417.1346 417.3174 0.0276 -1.0000 -1.0000 0739564 1581437349.30 151.4112 60.0020 32.0000 1.9797 1.9804 417.1458 417.3277 0.0275 -1.0000 -1.0000 0739634 1581437349.40 151.4112 60.0020 32.0000 1.9794 1.9801 417.1517 417.3352 0.0276 -1.0000 -1.0000 0739694 1581437349.50 151.4112 60.0020 32.0000 1.9797 1.9804 417.0464 417.2300 0.0277 -1.0000 -1.0000 0739764 1581437349.60 151.4112 60.0020 32.0000 1.9794 1.9801 416.8671 417.0523 0.0278 -1.0000 -1.0000 0739824 1581437349.70 151.4112 60.0020 32.0000 1.9794 1.9801 416.9756 417.1593 0.0276 -1.0000 -1.0000 0739894 1581437349.80 151.5757 60.0048 32.0000 1.9793 1.9800 416.8914 417.0742 0.0275 -1.0000 -1.0000 0739974 1581437349.90 151.5757 60.0048 32.0000 1.9790 1.9797 416.9181 417.1009 0.0276 -1.0000 -1.0000 0740174 1581437350.00 151.5757 60.0048 32.0000 1.9798 1.9805 416.9174 417.1003 0.0275 -1.0000 -1.0000 0740244 1581437350.10 151.5757 60.0048 32.0000 1.9797 1.9804 416.9563 417.1394 0.0276 -1.0000 -1.0000 0740314 1581437350.20 151.5757 60.0048 32.0000 1.9804 1.9811 416.8488 417.0321 0.0276 -1.0000 -1.0000 0740374 1581437350.30 151.5757 60.0048 32.0000 1.9806 1.9813 417.0821 417.2651 0.0275 -1.0000 -1.0000 0740444 1581437350.40 151.5591 60.0048 32.0000 1.9795 1.9802 417.1978 417.3803 0.0275 -1.0000 -1.0000 0740594 1581437350.50 151.4569 60.0048 32.0000 1.9781 1.9788 417.0177 417.2007 0.0275 -1.0000 -1.0000 0740653 1581437350.60 151.4569 60.0048 32.0000 1.9791 1.9798 416.9295 417.1138 0.0278 -1.0000 -1.0000 0740724 1581437350.70 151.4569 60.0048 32.0000 1.9790 1.9797 416.9352 417.1190 0.0277 -1.0000 -1.0000 0740784 1581437350.80 151.4569 60.0048 32.0000 1.9783 1.9790 417.1006 417.2849 0.0277 -1.0000 -1.0000 0740853 1581437350.90 151.4569 60.0048 32.0000 1.9795 1.9802 416.7812 416.9635 0.0275 -1.0000 -1.0000 0741363 1581437351.00 151.4172 60.0048 32.0000 1.9802 1.9810 416.8020 416.9853 0.0276 -1.0000 -1.0000 0741423 1581437351.10 151.4172 60.0048 32.0000 1.9804 1.9811 416.7071 416.8903 0.0276 -1.0000 -1.0000 0741483 1581437351.20 151.4172 60.0048 32.0000 1.9799 1.9807 416.6513 416.8338 0.0275 -1.0000 -1.0000 0741563 1581437351.30 151.4172 60.0048 32.0000 1.9800 1.9807 416.8026 416.9857 0.0276 -1.0000 -1.0000 0741623 1581437351.40 151.4172 60.0048 32.0000 1.9790 1.9798 417.0606 417.2446 0.0277 -1.0000 -1.0000 0741853 1581437351.50 151.4240 60.0048 32.0000 1.9795 1.9802 417.1980 417.3815 0.0276 -1.0000 -1.0000 0741933 1581437351.60 151.4435 60.0048 32.0000 1.9806 1.9813 416.9806 417.1641 0.0277 -1.0000 -1.0000 0741993 1581437351.70 151.4435 60.0048 32.0000 1.9808 1.9815 416.9296 417.1108 0.0273 -1.0000 -1.0000 0742053 1581437351.80 151.4435 60.0048 32.0000 1.9802 1.9809 416.8727 417.0554 0.0275 -1.0000 -1.0000 0742133 1581437351.90 151.4435 60.0048 32.0000 1.9801 1.9808 416.7790 416.9615 0.0275 -1.0000 -1.0000 0742193 1581437352.00 151.4435 60.0048 32.0000 1.9799 1.9806 416.8098 416.9928 0.0276 -1.0000 -1.0000 0742253 1581437352.10 151.4435 60.0048 32.0000 1.9793 1.9800 416.8652 417.0491 0.0277 -1.0000 -1.0000 0742323 1581437352.20 151.4435 60.0048 32.0000 1.9792 1.9799 416.7984 416.9824 0.0277 -1.0000 -1.0000 0742393 1581437352.30 151.4435 60.0048 32.0000 1.9775 1.9782 416.8261 417.0095 0.0276 -1.0000 -1.0000 0742453 1581437352.40 151.4435 60.0048 32.0000 1.9776 1.9783 416.9465 417.1291 0.0275 -1.0000 -1.0000 0742522 1581437352.50 151.4435 60.0048 32.0000 1.9782 1.9790 416.9187 417.1027 0.0277 -1.0000 -1.0000 0742583 1581437352.60 151.5798 60.0048 32.0000 1.9778 1.9785 417.0173 417.2010 0.0277 -1.0000 -1.0000 0742662 1581437352.70 151.7108 60.0048 32.0000 1.9778 1.9785 416.9930 417.1757 0.0274 -1.0000 -1.0000 0742722 1581437352.80 151.7108 60.0048 32.0000 1.9787 1.9794 416.9957 417.1788 0.0276 -1.0000 -1.0000 0742782 1581437352.90 151.7108 60.0048 32.0000 1.9792 1.9799 417.1924 417.3763 0.0277 -1.0000 -1.0000 0742862 1581437353.00 151.7108 60.0048 32.0000 1.9793 1.9800 417.1679 417.3519 0.0276 -1.0000 -1.0000 0743182 1581437353.10 151.7108 60.0048 32.0000 1.9812 1.9819 416.9270 417.1101 0.0275 -1.0000 -1.0000 0743242 1581437353.20 151.5023 60.0048 32.0000 1.9803 1.9810 416.8036 416.9868 0.0276 -1.0000 -1.0000 0743322 1581437353.30 151.5023 60.0048 32.0000 1.9809 1.9816 416.7084 416.8916 0.0276 -1.0000 -1.0000 0743382 1581437353.40 151.5023 60.0048 32.0000 1.9800 1.9807 416.8324 417.0161 0.0276 -1.0000 -1.0000 0743442 1581437353.50 151.5023 60.0048 32.0000 1.9801 1.9808 416.9016 417.0861 0.0278 -1.0000 -1.0000 0743842 1581437353.60 151.5023 60.0048 32.0000 1.9790 1.9797 416.8400 417.0239 0.0277 -1.0000 -1.0000 0743902 1581437353.70 151.5023 60.0048 32.0000 1.9786 1.9793 416.9213 417.1051 0.0276 -1.0000 -1.0000 0743962 1581437353.80 151.3916 60.0048 32.0000 1.9769 1.9777 417.0229 417.2066 0.0277 -1.0000 -1.0000 0744042 1581437353.90 151.3916 60.0048 32.0000 1.9782 1.9789 416.9542 417.1386 0.0277 -1.0000 -1.0000 0744102 1581437354.00 151.3916 60.0048 32.0000 1.9781 1.9788 416.8578 417.0421 0.0278 -1.0000 -1.0000 0744332 1581437354.10 151.3916 60.0048 32.0000 1.9794 1.9801 417.0663 417.2503 0.0277 -1.0000 -1.0000 0744402 1581437354.20 151.3916 60.0048 32.0000 1.9791 1.9799 416.8659 417.0500 0.0277 -1.0000 -1.0000 0744461 1581437354.30 151.3916 60.0048 32.0000 1.9791 1.9798 416.7571 416.9417 0.0278 -1.0000 -1.0000 0744521 1581437354.40 151.3916 60.0048 32.0000 1.9788 1.9795 416.8405 417.0245 0.0276 -1.0000 -1.0000 0744602 1581437354.50 151.3916 60.0048 32.0000 1.9776 1.9783 416.8470 417.0308 0.0278 -1.0000 -1.0000 0744841 1581437354.60 151.3916 60.0048 32.0000 1.9811 1.9819 416.9565 417.1414 0.0278 -1.0000 -1.0000 0744921 1581437354.70 151.3916 60.0048 32.0000 1.9803 1.9811 416.9966 417.1811 0.0278 -1.0000 -1.0000 0744981 1581437354.80 151.6059 60.0048 32.0000 1.9784 1.9791 417.0334 417.2179 0.0277 -1.0000 -1.0000 0745041 1581437354.90 151.4659 60.0019 32.0000 1.9812 1.9820 417.3479 417.5315 0.0276 -1.0000 -1.0000 0745111 1581437355.00 151.4659 60.0019 32.0000 1.9774 1.9781 416.9709 417.1559 0.0278 -1.0000 -1.0000 0745181 1581437355.10 151.4659 60.0019 32.0000 1.9790 1.9797 416.8969 417.0815 0.0278 -1.0000 -1.0000 0745611 1581437355.20 151.4659 60.0019 32.0000 1.9800 1.9807 416.7881 416.9726 0.0277 -1.0000 -1.0000 0745691 1581437355.30 151.4659 60.0019 32.0000 1.9805 1.9812 416.8328 417.0169 0.0278 -1.0000 -1.0000 0745751 1581437355.40 151.4659 60.0019 32.0000 1.9807 1.9815 416.8830 417.0676 0.0278 -1.0000 -1.0000 0745811 1581437355.50 151.4659 60.0019 32.0000 1.9808 1.9816 416.7394 416.9235 0.0278 -1.0000 -1.0000 0745881 1581437355.60 151.5406 60.0019 32.0000 1.9801 1.9809 416.9740 417.1581 0.0276 -1.0000 -1.0000 0746111 1581437355.70 151.5406 60.0019 32.0000 1.9800 1.9807 417.3115 417.4953 0.0277 -1.0000 -1.0000 0746171 1581437355.80 151.5406 60.0019 32.0000 1.9806 1.9814 417.1712 417.3564 0.0278 -1.0000 -1.0000 0746240 1581437355.90 151.5406 60.0019 32.0000 1.9806 1.9814 416.9739 417.1578 0.0276 -1.0000 -1.0000 0746310 1581437356.00 151.5406 60.0019 32.0000 1.9808 1.9816 416.7044 416.8885 0.0278 -1.0000 -1.0000 0746401 1581437356.10 151.5406 60.0019 32.0000 1.9814 1.9822 416.8616 417.0453 0.0276 -1.0000 -1.0000 0746510 1581437356.20 151.5406 60.0019 32.0000 1.9810 1.9817 416.8659 417.0497 0.0278 -1.0000 -1.0000 0746570 1581437356.30 151.5406 60.0019 32.0000 1.9789 1.9797 417.0394 417.2240 0.0279 -1.0000 -1.0000 0746630 1581437356.40 151.5406 60.0019 32.0000 1.9783 1.9790 417.1808 417.3667 0.0279 -1.0000 -1.0000 0746710 1581437356.50 151.6703 60.0019 32.0000 1.9787 1.9795 417.1909 417.3759 0.0279 -1.0000 -1.0000 0746770 1581437356.60 151.6703 60.0019 32.0000 1.9797 1.9804 417.1029 417.2877 0.0278 -1.0000 -1.0000 0746840 1581437356.70 151.5223 60.0019 32.0000 1.9801 1.9808 416.7736 416.9583 0.0279 -1.0000 -1.0000 0746900 1581437356.80 151.5223 60.0019 32.0000 1.9810 1.9818 416.8281 417.0130 0.0278 -1.0000 -1.0000 0746970 1581437356.90 151.5223 60.0019 32.0000 1.9799 1.9806 417.0392 417.2224 0.0276 -1.0000 -1.0000 0747040 1581437357.00 151.5223 60.0019 32.0000 1.9791 1.9798 417.1739 417.3582 0.0278 -1.0000 -1.0000 0747100 1581437357.10 151.5223 60.0019 32.0000 1.9803 1.9811 417.1667 417.3507 0.0277 -1.0000 -1.0000 0747380 1581437357.20 151.5223 60.0019 32.0000 1.9806 1.9813 416.8933 417.0780 0.0278 -1.0000 -1.0000 0747460 1581437357.30 151.4347 60.0019 32.0000 1.9804 1.9811 416.6381 416.8231 0.0279 -1.0000 -1.0000 0747520 1581437357.40 151.4347 60.0019 32.0000 1.9791 1.9798 416.7029 416.8876 0.0278 -1.0000 -1.0000 0747580 1581437357.50 151.4347 60.0019 32.0000 1.9800 1.9808 416.8932 417.0779 0.0278 -1.0000 -1.0000 0747660 1581437357.60 151.4347 60.0019 32.0000 1.9794 1.9801 417.1557 417.3403 0.0278 -1.0000 -1.0000 0747880 1581437357.70 151.4347 60.0019 32.0000 1.9800 1.9807 417.1809 417.3661 0.0278 -1.0000 -1.0000 0747940 1581437357.80 151.5881 60.0019 32.0000 1.9799 1.9806 416.9112 417.0959 0.0279 -1.0000 -1.0000 0748010 1581437357.90 151.6006 60.0019 32.0000 1.9803 1.9810 416.7069 416.8912 0.0277 -1.0000 -1.0000 0748080 1581437358.00 151.6006 60.0019 32.0000 1.9812 1.9820 416.6825 416.8670 0.0278 -1.0000 -1.0000 0748139 1581437358.10 151.6006 60.0019 32.0000 1.9809 1.9816 416.9470 417.1305 0.0276 -1.0000 -1.0000 0748399 1581437358.20 151.6006 60.0019 32.0000 1.9802 1.9809 417.1737 417.3588 0.0278 -1.0000 -1.0000 0748459 1581437358.30 151.6006 60.0019 32.0000 1.9780 1.9788 417.1823 417.3669 0.0278 -1.0000 -1.0000 0748519 1581437358.40 151.6025 60.0019 32.0000 1.9788 1.9795 417.1699 417.3556 0.0279 -1.0000 -1.0000 0748589 1581437358.50 151.6025 60.0019 32.0000 1.9791 1.9798 417.1704 417.3549 0.0277 -1.0000 -1.0000 0748659 1581437358.60 151.6025 60.0019 32.0000 1.9805 1.9813 416.9477 417.1322 0.0278 -1.0000 -1.0000 0748729 1581437358.70 151.6025 60.0019 32.0000 1.9808 1.9815 416.7092 416.8937 0.0278 -1.0000 -1.0000 0748849 1581437358.80 151.6025 60.0019 32.0000 1.9807 1.9814 416.7782 416.9626 0.0278 -1.0000 -1.0000 0748919 1581437358.90 151.6141 60.0019 32.0000 1.9801 1.9808 417.1080 417.2922 0.0277 -1.0000 -1.0000 0748989 1581437359.00 151.7224 60.0019 32.0000 1.9787 1.9794 417.3208 417.5043 0.0277 -1.0000 -1.0000 0749049 1581437359.10 151.7224 60.0019 32.0000 1.9793 1.9801 417.1585 417.3437 0.0278 -1.0000 -1.0000 0749119 1581437359.20 151.7224 60.0019 32.0000 1.9812 1.9819 417.0021 417.1868 0.0278 -1.0000 -1.0000 0749599 1581437359.30 151.7224 60.0019 32.0000 1.9808 1.9815 416.8863 417.0717 0.0278 -1.0000 -1.0000 0749659 1581437359.40 151.7224 60.0019 32.0000 1.9807 1.9815 416.8224 417.0072 0.0278 -1.0000 -1.0000 0749729 1581437359.50 151.2692 60.0019 32.0000 1.9806 1.9814 416.9171 417.1017 0.0278 -1.0000 -1.0000 0749799 1581437359.60 151.2692 60.0019 32.0000 1.9797 1.9804 416.8415 417.0257 0.0277 -1.0000 -1.0000 0749859 1581437359.70 151.2692 60.0019 32.0000 1.9791 1.9798 416.7471 416.9316 0.0278 -1.0000 -1.0000 0750338 1581437359.80 151.2692 60.0019 32.0000 1.9787 1.9794 416.8037 416.9879 0.0278 -1.0000 -1.0000 0750408 1581437359.90 151.2692 60.0019 32.0000 1.9800 1.9808 416.9313 417.1157 0.0277 -1.0000 -1.0000 0750478 1581437360.00 151.2692 60.0019 32.0000 1.9797 1.9804 417.1332 417.3181 0.0277 -1.0000 -1.0000 0750538 1581437360.10 151.4757 60.0006 32.0000 1.9805 1.9813 416.9564 417.1392 0.0276 -1.0000 -1.0000 0750608 1581437360.20 151.5132 60.0004 32.0000 1.9800 1.9808 417.1568 417.3408 0.0277 -1.0000 -1.0000 0750668 1581437360.30 151.5132 60.0004 32.0000 1.9795 1.9803 417.1402 417.3243 0.0277 -1.0000 -1.0000 0750738 1581437360.40 151.5132 60.0004 32.0000 1.9783 1.9790 417.1519 417.3359 0.0277 -1.0000 -1.0000 0750808 1581437360.50 151.5132 60.0004 32.0000 1.9786 1.9793 417.0465 417.2312 0.0277 -1.0000 -1.0000 0750868 1581437360.60 151.5132 60.0004 32.0000 1.9792 1.9799 417.0908 417.2743 0.0276 -1.0000 -1.0000 0750948 1581437360.70 151.5132 60.0004 32.0000 1.9789 1.9797 417.0724 417.2561 0.0276 -1.0000 -1.0000 0751118 1581437360.80 151.6162 60.0004 32.0000 1.9795 1.9802 416.9277 417.1125 0.0278 -1.0000 -1.0000 0751188 1581437360.90 151.6162 60.0004 32.0000 1.9787 1.9794 417.0579 417.2422 0.0277 -1.0000 -1.0000 0751258 1581437361.00 151.6162 60.0004 32.0000 1.9796 1.9803 416.8795 417.0635 0.0278 -1.0000 -1.0000 0751318 1581437361.10 151.6162 60.0004 32.0000 1.9807 1.9814 416.6461 416.8300 0.0277 -1.0000 -1.0000 0751388 1581437361.20 151.6162 60.0004 32.0000 1.9801 1.9808 416.7765 416.9607 0.0277 -1.0000 -1.0000 0751628 1581437361.30 151.6162 60.0004 32.0000 1.9807 1.9814 416.7311 416.9156 0.0278 -1.0000 -1.0000 0751688 1581437361.40 151.5125 60.0004 32.0000 1.9800 1.9807 416.9620 417.1466 0.0277 -1.0000 -1.0000 0751748 1581437361.50 151.5125 60.0004 32.0000 1.9796 1.9804 416.9080 417.0920 0.0277 -1.0000 -1.0000 0751818 1581437361.60 151.5125 60.0004 32.0000 1.9799 1.9806 416.9116 417.0956 0.0277 -1.0000 -1.0000 0751888 1581437361.70 151.5125 60.0004 32.0000 1.9804 1.9811 416.8998 417.0837 0.0277 -1.0000 -1.0000 0752067 1581437361.80 151.5125 60.0004 32.0000 1.9802 1.9810 417.1026 417.2884 0.0279 -1.0000 -1.0000 0752147 1581437361.90 151.5237 60.0004 32.0000 1.9787 1.9794 417.1920 417.3766 0.0278 -1.0000 -1.0000 0752207 1581437362.00 151.5250 60.0004 32.0000 1.9792 1.9799 417.2338 417.4191 0.0279 -1.0000 -1.0000 0752267 1581437362.10 151.5250 60.0004 32.0000 1.9803 1.9810 416.9557 417.1399 0.0277 -1.0000 -1.0000 0752337 1581437362.20 151.5250 60.0004 32.0000 1.9801 1.9809 416.8379 417.0223 0.0277 -1.0000 -1.0000 0752397 1581437362.30 151.5250 60.0004 32.0000 1.9803 1.9810 416.7916 416.9765 0.0279 -1.0000 -1.0000 0753117 1581437362.40 151.5250 60.0004 32.0000 1.9802 1.9810 416.7745 416.9582 0.0277 -1.0000 -1.0000 0753197 1581437362.50 151.5250 60.0004 32.0000 1.9800 1.9807 416.7816 416.9661 0.0278 -1.0000 -1.0000 0753477 1581437362.60 151.5250 60.0004 32.0000 1.9797 1.9804 416.9410 417.1247 0.0276 -1.0000 -1.0000 0753557 1581437362.70 151.5250 60.0004 32.0000 1.9784 1.9791 416.9676 417.1522 0.0278 -1.0000 -1.0000 0753617 1581437362.80 151.4800 60.0004 32.0000 1.9777 1.9784 416.9174 417.1006 0.0274 -1.0000 -1.0000 0753677 1581437362.90 151.4800 60.0004 32.0000 1.9780 1.9787 417.0900 417.2755 0.0278 -1.0000 -1.0000 0753756 1581437363.00 151.4800 60.0004 32.0000 1.9779 1.9786 417.1836 417.3675 0.0277 -1.0000 -1.0000 0753826 1581437363.10 151.4800 60.0004 32.0000 1.9794 1.9801 417.2847 417.4694 0.0278 -1.0000 -1.0000 0753887 1581437363.20 151.4800 60.0004 32.0000 1.9797 1.9804 417.2416 417.4261 0.0277 -1.0000 -1.0000 0753956 1581437363.30 151.4800 60.0004 32.0000 1.9797 1.9804 416.8874 417.0715 0.0278 -1.0000 -1.0000 0754026 1581437363.40 151.6629 60.0004 32.0000 1.9802 1.9810 416.7032 416.8878 0.0278 -1.0000 -1.0000 0754086 1581437363.50 151.6629 60.0004 32.0000 1.9806 1.9813 416.7498 416.9340 0.0277 -1.0000 -1.0000 0754156 1581437363.60 151.6629 60.0004 32.0000 1.9790 1.9798 417.1411 417.3248 0.0277 -1.0000 -1.0000 0754216 1581437363.70 151.6629 60.0004 32.0000 1.9797 1.9805 417.1719 417.3564 0.0278 -1.0000 -1.0000 0754286 1581437363.80 151.6629 60.0004 32.0000 1.9819 1.9826 417.0637 417.2488 0.0278 -1.0000 -1.0000 0754696 1581437363.90 151.6629 60.0004 32.0000 1.9814 1.9821 416.9889 417.1741 0.0279 -1.0000 -1.0000 0754756 1581437364.00 151.4597 59.9980 32.0000 1.9814 1.9822 416.7329 416.9187 0.0279 -1.0000 -1.0000 0754826 1581437364.10 151.4597 59.9980 32.0000 1.9802 1.9809 416.8605 417.0447 0.0277 -1.0000 -1.0000 0754906 1581437364.20 151.4597 59.9980 32.0000 1.9795 1.9802 416.8891 417.0728 0.0277 -1.0000 -1.0000 0754966 1581437364.30 151.4597 59.9980 32.0000 1.9786 1.9793 417.0381 417.2228 0.0277 -1.0000 -1.0000 0755026 1581437364.40 151.4597 59.9980 32.0000 1.9778 1.9785 417.0841 417.2678 0.0277 -1.0000 -1.0000 0755106 1581437364.50 151.4597 59.9980 32.0000 1.9796 1.9803 417.1824 417.3661 0.0276 -1.0000 -1.0000 0755176 1581437364.60 151.4597 59.9980 32.0000 1.9804 1.9811 417.0331 417.2172 0.0277 -1.0000 -1.0000 0755246 1581437364.70 151.4597 59.9980 32.0000 1.9812 1.9819 416.6737 416.8577 0.0277 -1.0000 -1.0000 0755316 1581437364.80 151.4597 59.9980 32.0000 1.9810 1.9818 416.9039 417.0888 0.0278 -1.0000 -1.0000 0755376 1581437364.90 151.4597 59.9980 32.0000 1.9798 1.9805 417.0143 417.1989 0.0277 -1.0000 -1.0000 0755446 1581437365.00 151.4597 59.9980 32.0000 1.9799 1.9806 417.2389 417.4242 0.0279 -1.0000 -1.0000 0755516 1581437365.10 151.4787 59.9980 32.0000 1.9804 1.9811 417.1303 417.3150 0.0278 -1.0000 -1.0000 0755576 1581437365.20 151.5225 59.9980 32.0000 1.9804 1.9811 417.0800 417.2637 0.0276 -1.0000 -1.0000 0755645 1581437365.30 151.5225 59.9980 32.0000 1.9799 1.9806 416.8476 417.0316 0.0278 -1.0000 -1.0000 0755875 1581437365.40 151.5225 59.9980 32.0000 1.9803 1.9810 416.9077 417.0922 0.0277 -1.0000 -1.0000 0755935 1581437365.50 151.5225 59.9980 32.0000 1.9790 1.9797 416.8164 416.9997 0.0276 -1.0000 -1.0000 0756005 1581437365.60 151.5225 59.9980 32.0000 1.9794 1.9801 416.7658 416.9492 0.0276 -1.0000 -1.0000 0756075 1581437365.70 151.5225 59.9980 32.0000 1.9784 1.9791 416.7384 416.9225 0.0278 -1.0000 -1.0000 0756135 1581437365.80 151.5225 59.9980 32.0000 1.9785 1.9792 416.8494 417.0336 0.0277 -1.0000 -1.0000 0756205 1581437365.90 151.5225 59.9980 32.0000 1.9787 1.9795 416.8975 417.0812 0.0277 -1.0000 -1.0000 0756425 1581437366.00 151.5225 59.9980 32.0000 1.9795 1.9802 416.7583 416.9422 0.0276 -1.0000 -1.0000 0756495 1581437366.10 151.5225 59.9980 32.0000 1.9810 1.9817 416.9598 417.1435 0.0276 -1.0000 -1.0000 0756565 1581437366.20 151.5225 59.9980 32.0000 1.9780 1.9787 416.9985 417.1820 0.0276 -1.0000 -1.0000 0756625 1581437366.30 151.5225 59.9980 32.0000 1.9782 1.9789 416.8886 417.0726 0.0277 -1.0000 -1.0000 0756695 1581437366.40 151.7633 59.9980 32.0000 1.9777 1.9785 417.1373 417.3209 0.0276 -1.0000 -1.0000 0756765 1581437366.50 151.7633 59.9980 32.0000 1.9798 1.9805 416.8876 417.0716 0.0277 -1.0000 -1.0000 0756825 1581437366.60 151.7633 59.9980 32.0000 1.9805 1.9812 416.9527 417.1366 0.0277 -1.0000 -1.0000 0756905 1581437366.70 151.7633 59.9980 32.0000 1.9810 1.9817 416.8156 417.0007 0.0278 -1.0000 -1.0000 0756965 1581437366.80 151.7633 59.9980 32.0000 1.9804 1.9811 416.8640 417.0480 0.0276 -1.0000 -1.0000 0757355 1581437366.90 151.7633 59.9980 32.0000 1.9792 1.9799 417.0634 417.2471 0.0276 -1.0000 -1.0000 0757434 1581437367.00 151.7368 59.9980 32.0000 1.9788 1.9795 417.1097 417.2933 0.0276 -1.0000 -1.0000 0757495 1581437367.10 151.5303 59.9980 32.0000 1.9799 1.9806 417.1747 417.3580 0.0276 -1.0000 -1.0000 0757554 1581437367.20 151.5303 59.9980 32.0000 1.9793 1.9801 417.0620 417.2451 0.0275 -1.0000 -1.0000 0757634 1581437367.30 151.5303 59.9980 32.0000 1.9802 1.9809 416.8730 417.0561 0.0276 -1.0000 -1.0000 0757694 1581437367.40 151.5303 59.9980 32.0000 1.9800 1.9807 416.9087 417.0929 0.0277 -1.0000 -1.0000 0757864 1581437367.50 151.5303 59.9980 32.0000 1.9791 1.9799 416.8789 417.0640 0.0278 -1.0000 -1.0000 0757944 1581437367.60 151.4018 59.9980 32.0000 1.9777 1.9784 416.8321 417.0162 0.0277 -1.0000 -1.0000 0758004 1581437367.70 151.4018 59.9980 32.0000 1.9774 1.9781 416.7860 416.9704 0.0278 -1.0000 -1.0000 0758074 1581437367.80 151.4018 59.9980 32.0000 1.9786 1.9794 416.7893 416.9733 0.0276 -1.0000 -1.0000 0758174 1581437367.90 151.4018 59.9980 32.0000 1.9782 1.9789 416.9184 417.1018 0.0277 -1.0000 -1.0000 0758344 1581437368.00 151.4018 59.9980 32.0000 1.9787 1.9794 417.0394 417.2236 0.0277 -1.0000 -1.0000 0758414 1581437368.10 151.4488 59.9980 32.0000 1.9773 1.9780 417.0846 417.2682 0.0276 -1.0000 -1.0000 0758484 1581437368.20 151.4686 59.9980 32.0000 1.9796 1.9804 417.1846 417.3690 0.0278 -1.0000 -1.0000 0758544 1581437368.30 151.4686 59.9980 32.0000 1.9803 1.9810 417.2298 417.4133 0.0276 -1.0000 -1.0000 0758604 1581437368.40 151.4686 59.9980 32.0000 1.9799 1.9806 416.8910 417.0748 0.0277 -1.0000 -1.0000 0758844 1581437368.50 151.4686 59.9980 32.0000 1.9799 1.9806 416.9441 417.1290 0.0278 -1.0000 -1.0000 0758904 1581437368.60 151.4686 59.9980 32.0000 1.9793 1.9801 416.8880 417.0722 0.0277 -1.0000 -1.0000 0758984 1581437368.70 151.4686 59.9980 32.0000 1.9790 1.9797 416.7694 416.9532 0.0276 -1.0000 -1.0000 0759044 1581437368.80 151.5193 59.9980 32.0000 1.9796 1.9803 416.8966 417.0802 0.0277 -1.0000 -1.0000 0759104 1581437368.90 151.5312 59.9980 32.0000 1.9797 1.9804 416.8291 417.0137 0.0278 -1.0000 -1.0000 0800073 1581437369.00 151.5312 59.9980 32.0000 1.9787 1.9794 416.6893 416.8724 0.0275 -1.0000 -1.0000 0800143 1581437369.10 151.5312 59.9980 32.0000 1.9799 1.9807 416.7710 416.9547 0.0276 -1.0000 -1.0000 0800203 1581437369.20 151.5312 59.9980 32.0000 1.9793 1.9800 416.8284 417.0120 0.0278 -1.0000 -1.0000 0800283 1581437369.30 151.5312 59.9980 32.0000 1.9799 1.9806 416.9248 417.1092 0.0278 -1.0000 -1.0000 0800343 1581437369.40 151.6474 59.9980 32.0000 1.9805 1.9812 417.1520 417.3360 0.0276 -1.0000 -1.0000 0800403 1581437369.50 151.6474 59.9980 32.0000 1.9809 1.9816 416.9509 417.1344 0.0277 -1.0000 -1.0000 0800483 1581437369.60 151.6474 59.9980 32.0000 1.9815 1.9822 416.9860 417.1697 0.0277 -1.0000 -1.0000 0800543 1581437369.70 151.6474 59.9980 32.0000 1.9822 1.9829 416.7555 416.9389 0.0275 -1.0000 -1.0000 0800613 1581437369.80 151.6474 59.9980 32.0000 1.9804 1.9811 417.0733 417.2571 0.0277 -1.0000 -1.0000 0800683 1581437369.90 151.4655 60.0002 32.0000 1.9801 1.9808 416.9920 417.1768 0.0278 -1.0000 -1.0000 0800743 1581437370.00 151.4329 60.0006 32.0000 1.9805 1.9812 417.0172 417.2004 0.0276 -1.0000 -1.0000 0800803 1581437370.10 151.4329 60.0006 32.0000 1.9808 1.9815 416.8118 416.9957 0.0277 -1.0000 -1.0000 0800883 1581437370.20 151.4329 60.0006 32.0000 1.9803 1.9810 416.8221 417.0057 0.0277 -1.0000 -1.0000 0800943 1581437370.30 151.4329 60.0006 32.0000 1.9804 1.9812 417.0534 417.2373 0.0276 -1.0000 -1.0000 0801003 1581437370.40 151.4329 60.0006 32.0000 1.9785 1.9792 417.1366 417.3194 0.0275 -1.0000 -1.0000 0801073 1581437370.50 151.5755 60.0006 32.0000 1.9797 1.9805 417.1332 417.3174 0.0277 -1.0000 -1.0000 0801143 1581437370.60 151.6022 60.0006 32.0000 1.9807 1.9814 416.8829 417.0671 0.0278 -1.0000 -1.0000 0801213 1581437370.70 151.6022 60.0006 32.0000 1.9802 1.9809 416.7671 416.9507 0.0276 -1.0000 -1.0000 0801273 1581437370.80 151.6022 60.0006 32.0000 1.9812 1.9819 416.7155 416.8987 0.0276 -1.0000 -1.0000 0801332 1581437370.90 151.6022 60.0006 32.0000 1.9798 1.9805 416.9362 417.1194 0.0276 -1.0000 -1.0000 0801412 1581437371.00 151.6022 60.0006 32.0000 1.9786 1.9793 416.8751 417.0584 0.0276 -1.0000 -1.0000 0801473 1581437371.10 151.6022 60.0006 32.0000 1.9795 1.9802 416.9890 417.1721 0.0276 -1.0000 -1.0000 0801532 1581437371.20 151.6022 60.0006 32.0000 1.9799 1.9806 417.1039 417.2876 0.0276 -1.0000 -1.0000 0801602 1581437371.30 151.6022 60.0006 32.0000 1.9793 1.9800 417.1879 417.3716 0.0276 -1.0000 -1.0000 0801672 1581437371.40 151.6022 60.0006 32.0000 1.9815 1.9822 417.0722 417.2558 0.0277 -1.0000 -1.0000 0801732 1581437371.50 151.6022 60.0006 32.0000 1.9803 1.9810 416.8417 417.0246 0.0276 -1.0000 -1.0000 0801862 1581437371.60 151.6022 60.0006 32.0000 1.9831 1.9839 416.8538 417.0381 0.0277 -1.0000 -1.0000 0801932 1581437371.70 151.5186 60.0006 32.0000 1.9794 1.9801 416.7978 416.9814 0.0276 -1.0000 -1.0000 0801992 1581437371.80 151.4543 60.0006 32.0000 1.9792 1.9799 416.7839 416.9673 0.0276 -1.0000 -1.0000 0802062 1581437371.90 151.4543 60.0006 32.0000 1.9792 1.9799 416.6172 416.8013 0.0278 -1.0000 -1.0000 0802142 1581437372.00 151.4543 60.0006 32.0000 1.9791 1.9798 416.8677 417.0513 0.0276 -1.0000 -1.0000 0802372 1581437372.10 151.4543 60.0006 32.0000 1.9790 1.9797 416.8441 417.0277 0.0277 -1.0000 -1.0000 0802452 1581437372.20 151.4543 60.0006 32.0000 1.9787 1.9795 416.8520 417.0368 0.0278 -1.0000 -1.0000 0802512 1581437372.30 151.4543 60.0006 32.0000 1.9795 1.9803 417.0688 417.2509 0.0274 -1.0000 -1.0000 0802572 1581437372.40 151.6473 60.0006 32.0000 1.9792 1.9799 417.1478 417.3320 0.0278 -1.0000 -1.0000 0802642 1581437372.50 151.6473 60.0006 32.0000 1.9787 1.9795 417.2416 417.4258 0.0277 -1.0000 -1.0000 0803611 1581437372.60 151.6473 60.0006 32.0000 1.9785 1.9792 417.0797 417.2638 0.0277 -1.0000 -1.0000 0803681 1581437372.70 151.6473 60.0006 32.0000 1.9789 1.9796 416.9045 417.0881 0.0276 -1.0000 -1.0000 0803741 1581437372.80 151.6473 60.0006 32.0000 1.9785 1.9792 416.9097 417.0933 0.0276 -1.0000 -1.0000 0803811 1581437372.90 151.4659 60.0006 32.0000 1.9794 1.9801 416.9020 417.0848 0.0276 -1.0000 -1.0000 0803881 1581437373.00 151.4601 60.0006 32.0000 1.9792 1.9799 416.9472 417.1307 0.0276 -1.0000 -1.0000 0803941 1581437373.10 151.4601 60.0006 32.0000 1.9796 1.9803 416.7475 416.9308 0.0276 -1.0000 -1.0000 0804001 1581437373.20 151.4601 60.0006 32.0000 1.9813 1.9821 416.7766 416.9597 0.0275 -1.0000 -1.0000 0804091 1581437373.30 151.4601 60.0006 32.0000 1.9805 1.9812 416.7091 416.8929 0.0278 -1.0000 -1.0000 0804161 1581437373.40 151.4692 60.0006 32.0000 1.9799 1.9806 416.7201 416.9039 0.0276 -1.0000 -1.0000 0804221 1581437373.50 151.6152 60.0006 32.0000 1.9788 1.9795 416.8908 417.0743 0.0277 -1.0000 -1.0000 0804291 1581437373.60 151.6152 60.0006 32.0000 1.9801 1.9808 417.1182 417.3025 0.0277 -1.0000 -1.0000 0804351 1581437373.70 151.6152 60.0006 32.0000 1.9806 1.9813 417.2846 417.4676 0.0275 -1.0000 -1.0000 0804421 1581437373.80 151.6152 60.0006 32.0000 1.9810 1.9817 417.1355 417.3191 0.0277 -1.0000 -1.0000 0804491 1581437373.90 151.6152 60.0006 32.0000 1.9790 1.9797 416.9139 417.0980 0.0277 -1.0000 -1.0000 0804551 1581437374.00 151.4534 59.9975 32.0000 1.9799 1.9806 417.1046 417.2877 0.0275 -1.0000 -1.0000 0804641 1581437374.10 151.4534 59.9975 32.0000 1.9790 1.9797 416.8903 417.0734 0.0276 -1.0000 -1.0000 0804711 1581437374.20 151.4534 59.9975 32.0000 1.9801 1.9809 416.7999 416.9840 0.0277 -1.0000 -1.0000 0804781 1581437374.30 151.4534 59.9975 32.0000 1.9801 1.9808 416.7710 416.9550 0.0277 -1.0000 -1.0000 0804851 1581437374.40 151.4534 59.9975 32.0000 1.9813 1.9820 416.7245 416.9082 0.0277 -1.0000 -1.0000 0804921 1581437374.50 151.4534 59.9975 32.0000 1.9815 1.9822 416.7541 416.9375 0.0277 -1.0000 -1.0000 0804981 1581437374.60 151.4534 59.9975 32.0000 1.9803 1.9810 417.2613 417.4457 0.0277 -1.0000 -1.0000 0805060 1581437374.70 151.4534 59.9975 32.0000 1.9809 1.9816 417.2537 417.4380 0.0277 -1.0000 -1.0000 0805120 1581437374.80 151.4534 59.9975 32.0000 1.9800 1.9807 417.1145 417.2977 0.0275 -1.0000 -1.0000 0805181 1581437374.90 151.4534 59.9975 32.0000 1.9829 1.9836 416.9104 417.0929 0.0275 -1.0000 -1.0000 0805260 1581437375.00 151.4534 59.9975 32.0000 1.9809 1.9816 416.7129 416.8960 0.0275 -1.0000 -1.0000 0805320 1581437375.10 151.4534 59.9975 32.0000 1.9791 1.9798 416.7261 416.9078 0.0273 -1.0000 -1.0000 0805390 1581437375.20 151.5071 59.9975 32.0000 1.9792 1.9799 416.7717 416.9545 0.0275 -1.0000 -1.0000 0805470 1581437375.30 151.5071 59.9975 32.0000 1.9793 1.9800 416.8778 417.0608 0.0276 -1.0000 -1.0000 0805530 1581437375.40 151.5071 59.9975 32.0000 1.9787 1.9794 416.9716 417.1553 0.0276 -1.0000 -1.0000 0805590 1581437375.50 151.5071 59.9975 32.0000 1.9799 1.9806 416.7968 416.9793 0.0275 -1.0000 -1.0000 0805670 1581437375.60 151.5071 59.9975 32.0000 1.9779 1.9786 417.0082 417.1922 0.0277 -1.0000 -1.0000 0805730 1581437375.70 151.5071 59.9975 32.0000 1.9783 1.9790 417.0462 417.2290 0.0275 -1.0000 -1.0000 0805790 1581437375.80 151.5079 59.9975 32.0000 1.9785 1.9792 417.1004 417.2844 0.0276 -1.0000 -1.0000 0805860 1581437375.90 151.5292 59.9975 32.0000 1.9791 1.9798 417.1610 417.3443 0.0276 -1.0000 -1.0000 0805930 1581437376.00 151.5292 59.9975 32.0000 1.9795 1.9802 417.0943 417.2766 0.0275 -1.0000 -1.0000 0805990 1581437376.10 151.5292 59.9975 32.0000 1.9791 1.9798 417.1925 417.3764 0.0276 -1.0000 -1.0000 0806630 1581437376.20 151.5292 59.9975 32.0000 1.9789 1.9796 417.0212 417.2043 0.0276 -1.0000 -1.0000 0806700 1581437376.30 151.5292 59.9975 32.0000 1.9807 1.9814 416.9683 417.1512 0.0276 -1.0000 -1.0000 0806759 1581437376.40 151.3151 59.9975 32.0000 1.9793 1.9800 416.8162 417.0004 0.0277 -1.0000 -1.0000 0806829 1581437376.50 151.3072 59.9975 32.0000 1.9802 1.9809 416.8909 417.0737 0.0275 -1.0000 -1.0000 0806890 1581437376.60 151.3072 59.9975 32.0000 1.9801 1.9808 416.8254 417.0093 0.0277 -1.0000 -1.0000 0807139 1581437376.70 151.3072 59.9975 32.0000 1.9802 1.9810 416.8541 417.0380 0.0277 -1.0000 -1.0000 0807209 1581437376.80 151.3072 59.9975 32.0000 1.9786 1.9793 416.8755 417.0593 0.0276 -1.0000 -1.0000 0807269 1581437376.90 151.3072 59.9975 32.0000 1.9797 1.9804 416.9314 417.1147 0.0276 -1.0000 -1.0000 0807339 1581437377.00 151.3072 59.9975 32.0000 1.9792 1.9799 416.8375 417.0211 0.0276 -1.0000 -1.0000 0807409 1581437377.10 151.3072 59.9975 32.0000 1.9789 1.9796 417.0161 417.2001 0.0277 -1.0000 -1.0000 0807589 1581437377.20 151.3072 59.9975 32.0000 1.9787 1.9794 417.0052 417.1897 0.0278 -1.0000 -1.0000 0807659 1581437377.30 151.3072 59.9975 32.0000 1.9798 1.9805 417.0929 417.2751 0.0275 -1.0000 -1.0000 0807729 1581437377.40 151.3072 59.9975 32.0000 1.9796 1.9803 417.1256 417.3099 0.0277 -1.0000 -1.0000 0807789 1581437377.50 151.3072 59.9975 32.0000 1.9800 1.9807 417.0727 417.2569 0.0277 -1.0000 -1.0000 0807859 1581437377.60 151.5383 59.9975 32.0000 1.9815 1.9822 417.0700 417.2538 0.0277 -1.0000 -1.0000 0807919 1581437377.70 151.5383 59.9975 32.0000 1.9809 1.9816 416.8157 416.9993 0.0276 -1.0000 -1.0000 0807989 1581437377.80 151.5383 59.9975 32.0000 1.9811 1.9819 416.8540 417.0370 0.0276 -1.0000 -1.0000 0808059 1581437377.90 151.5383 59.9975 32.0000 1.9796 1.9803 417.0236 417.2069 0.0276 -1.0000 -1.0000 0808119 1581437378.00 151.5383 59.9975 32.0000 1.9794 1.9801 417.1173 417.3003 0.0274 -1.0000 -1.0000 0808179 1581437378.10 151.5383 59.9975 32.0000 1.9789 1.9796 417.1035 417.2856 0.0274 -1.0000 -1.0000 0808259 1581437378.20 151.6046 59.9975 32.0000 1.9793 1.9800 416.8359 417.0190 0.0276 -1.0000 -1.0000 0808319 1581437378.30 151.6046 59.9975 32.0000 1.9812 1.9819 416.9580 417.1414 0.0276 -1.0000 -1.0000 0808379 1581437378.40 151.6046 59.9975 32.0000 1.9822 1.9829 416.7254 416.9082 0.0275 -1.0000 -1.0000 0808459 1581437378.50 151.6046 59.9975 32.0000 1.9819 1.9826 416.8949 417.0779 0.0275 -1.0000 -1.0000 0808519 1581437378.60 151.6046 59.9975 32.0000 1.9780 1.9787 417.0858 417.2694 0.0277 -1.0000 -1.0000 0808609 1581437378.70 151.5870 59.9975 32.0000 1.9791 1.9798 417.1044 417.2882 0.0276 -1.0000 -1.0000 0808668 1581437378.80 151.5840 59.9975 32.0000 1.9798 1.9805 416.9445 417.1281 0.0277 -1.0000 -1.0000 0808738 1581437378.90 151.5840 59.9975 32.0000 1.9812 1.9819 416.8014 416.9856 0.0277 -1.0000 -1.0000 0808808 1581437379.00 151.5840 59.9975 32.0000 1.9822 1.9829 416.8703 417.0531 0.0275 -1.0000 -1.0000 0808868 1581437379.10 151.5840 59.9975 32.0000 1.9809 1.9816 416.9675 417.1516 0.0278 -1.0000 -1.0000 0808928 1581437379.20 151.5840 59.9975 32.0000 1.9798 1.9805 417.1194 417.3030 0.0276 -1.0000 -1.0000 0809128 1581437379.30 151.5840 59.9975 32.0000 1.9786 1.9794 417.2611 417.4445 0.0275 -1.0000 -1.0000 0809188 1581437379.40 151.5840 59.9975 32.0000 1.9786 1.9793 417.0886 417.2723 0.0277 -1.0000 -1.0000 0809248 1581437379.50 151.4614 59.9975 32.0000 1.9794 1.9801 417.1217 417.3059 0.0277 -1.0000 -1.0000 0809328 1581437379.60 151.4495 59.9975 32.0000 1.9797 1.9804 416.9062 417.0894 0.0275 -1.0000 -1.0000 0809458 1581437379.70 151.4495 59.9975 32.0000 1.9803 1.9810 416.7461 416.9285 0.0275 -1.0000 -1.0000 0809638 1581437379.80 151.4495 59.9975 32.0000 1.9817 1.9824 416.7556 416.9390 0.0277 -1.0000 -1.0000 0809708 1581437379.90 151.3677 59.9972 32.0000 1.9816 1.9823 416.8735 417.0569 0.0276 -1.0000 -1.0000 0809768 1581437380.00 151.3677 59.9972 32.0000 1.9803 1.9810 417.0806 417.2647 0.0278 -1.0000 -1.0000 0809828 1581437380.10 151.3677 59.9972 32.0000 1.9791 1.9798 417.1405 417.3256 0.0278 -1.0000 -1.0000 0809908 1581437380.20 151.3677 59.9972 32.0000 1.9782 1.9789 417.1386 417.3224 0.0276 -1.0000 -1.0000 0810378 1581437380.30 151.3677 59.9972 32.0000 1.9787 1.9794 417.1567 417.3406 0.0277 -1.0000 -1.0000 0810448 1581437380.40 151.3677 59.9972 32.0000 1.9804 1.9811 417.0496 417.2330 0.0275 -1.0000 -1.0000 0810518 1581437380.50 151.3677 59.9972 32.0000 1.9812 1.9820 416.8042 416.9885 0.0278 -1.0000 -1.0000 0810578 1581437380.60 151.3677 59.9972 32.0000 1.9817 1.9824 416.8113 416.9945 0.0275 -1.0000 -1.0000 0810647 1581437380.70 151.3677 59.9972 32.0000 1.9809 1.9816 417.0908 417.2740 0.0277 -1.0000 -1.0000 0810897 1581437380.80 151.3677 59.9972 32.0000 1.9787 1.9795 417.2072 417.3918 0.0277 -1.0000 -1.0000 0810967 1581437380.90 151.3677 59.9972 32.0000 1.9787 1.9795 417.0121 417.1963 0.0278 -1.0000 -1.0000 0811037 1581437381.00 151.4373 59.9972 32.0000 1.9783 1.9790 417.1430 417.3263 0.0275 -1.0000 -1.0000 0811107 1581437381.10 151.5487 59.9972 32.0000 1.9784 1.9791 416.9642 417.1487 0.0277 -1.0000 -1.0000 0811167 1581437381.20 151.5487 59.9972 32.0000 1.9792 1.9799 417.0706 417.2542 0.0276 -1.0000 -1.0000 0811577 1581437381.30 151.5487 59.9972 32.0000 1.9788 1.9796 417.0424 417.2248 0.0275 -1.0000 -1.0000 0811637 1581437381.40 151.5487 59.9972 32.0000 1.9782 1.9789 416.9534 417.1361 0.0274 -1.0000 -1.0000 0811697 1581437381.50 151.5487 59.9972 32.0000 1.9777 1.9784 416.8849 417.0690 0.0278 -1.0000 -1.0000 0811777 1581437381.60 151.4421 59.9972 32.0000 1.9804 1.9812 417.0503 417.2332 0.0274 -1.0000 -1.0000 0811837 1581437381.70 151.3666 59.9972 32.0000 1.9795 1.9802 417.1106 417.2934 0.0276 -1.0000 -1.0000 0812107 1581437381.80 151.7653 59.9972 32.0000 1.9792 1.9799 416.8724 417.0552 0.0275 -1.0000 -1.0000 0812177 1581437381.90 151.7653 59.9972 32.0000 1.9815 1.9822 416.7211 416.9044 0.0275 -1.0000 -1.0000 0812237 1581437382.00 151.7653 59.9972 32.0000 1.9810 1.9818 416.7433 416.9272 0.0278 -1.0000 -1.0000 0812307 1581437382.10 151.7653 59.9972 32.0000 1.9806 1.9813 417.0426 417.2258 0.0275 -1.0000 -1.0000 0812377 1581437382.20 151.7096 59.9972 32.0000 1.9797 1.9804 417.1743 417.3575 0.0276 -1.0000 -1.0000 0812437 1581437382.30 151.7096 59.9972 32.0000 1.9791 1.9798 417.1347 417.3183 0.0276 -1.0000 -1.0000 0812587 1581437382.40 151.7096 59.9972 32.0000 1.9790 1.9797 417.1200 417.3041 0.0277 -1.0000 -1.0000 0812687 1581437382.50 151.7096 59.9972 32.0000 1.9820 1.9827 417.0343 417.2177 0.0275 -1.0000 -1.0000 0812747 1581437382.60 151.7096 59.9972 32.0000 1.9802 1.9809 416.8271 417.0101 0.0276 -1.0000 -1.0000 0812826 1581437382.70 151.7096 59.9972 32.0000 1.9808 1.9815 416.6722 416.8557 0.0276 -1.0000 -1.0000 0812887 1581437382.80 151.7096 59.9972 32.0000 1.9803 1.9810 416.7293 416.9129 0.0277 -1.0000 -1.0000 0812946 1581437382.90 151.7096 59.9972 32.0000 1.9801 1.9808 417.2135 417.3964 0.0275 -1.0000 -1.0000 0813026 1581437383.00 151.3953 59.9972 32.0000 1.9809 1.9816 417.0415 417.2250 0.0277 -1.0000 -1.0000 0813087 1581437383.10 151.3844 59.9972 32.0000 1.9801 1.9808 416.8293 417.0134 0.0277 -1.0000 -1.0000 0813146 1581437383.20 151.3844 59.9972 32.0000 1.9794 1.9801 416.6702 416.8529 0.0275 -1.0000 -1.0000 0813226 1581437383.30 151.3844 59.9972 32.0000 1.9798 1.9805 416.7963 416.9787 0.0275 -1.0000 -1.0000 0813356 1581437383.40 151.4099 59.9972 32.0000 1.9793 1.9800 416.8069 416.9902 0.0276 -1.0000 -1.0000 0813416 1581437383.50 151.5442 59.9972 32.0000 1.9795 1.9802 416.8283 417.0124 0.0277 -1.0000 -1.0000 0813486 1581437383.60 151.5442 59.9972 32.0000 1.9795 1.9802 416.9059 417.0894 0.0275 -1.0000 -1.0000 0813556 1581437383.70 151.5442 59.9972 32.0000 1.9786 1.9793 417.1326 417.3155 0.0276 -1.0000 -1.0000 0813616 1581437383.80 151.5442 59.9972 32.0000 1.9786 1.9793 417.0581 417.2423 0.0277 -1.0000 -1.0000 0813846 1581437383.90 151.5442 59.9972 32.0000 1.9790 1.9798 417.1702 417.3538 0.0276 -1.0000 -1.0000 0813916 1581437384.00 151.5407 59.9972 32.0000 1.9798 1.9805 416.8300 417.0133 0.0276 -1.0000 -1.0000 0813986 1581437384.10 151.5397 59.9972 32.0000 1.9800 1.9807 416.7396 416.9233 0.0277 -1.0000 -1.0000 0814056 1581437384.20 151.5397 59.9972 32.0000 1.9796 1.9803 416.8841 417.0683 0.0278 -1.0000 -1.0000 0814116 1581437384.30 151.5397 59.9972 32.0000 1.9788 1.9795 416.8819 417.0664 0.0277 -1.0000 -1.0000 0814176 1581437384.40 151.5397 59.9972 32.0000 1.9801 1.9808 417.1164 417.3000 0.0276 -1.0000 -1.0000 0814256 1581437384.50 151.5397 59.9972 32.0000 1.9797 1.9804 416.9369 417.1206 0.0277 -1.0000 -1.0000 0814316 1581437384.60 151.4558 59.9972 32.0000 1.9785 1.9793 416.9089 417.0927 0.0276 -1.0000 -1.0000 0814386 1581437384.70 151.4558 59.9972 32.0000 1.9786 1.9793 417.0279 417.2115 0.0277 -1.0000 -1.0000 0814456 1581437384.80 151.4558 59.9972 32.0000 1.9783 1.9790 416.9047 417.0878 0.0275 -1.0000 -1.0000 0815105 1581437384.90 151.4558 59.9972 32.0000 1.9794 1.9802 416.9317 417.1146 0.0276 -1.0000 -1.0000 0815175 1581437385.00 151.4558 59.9972 32.0000 1.9789 1.9797 416.9559 417.1392 0.0276 -1.0000 -1.0000 0815235 1581437385.10 151.4558 59.9972 32.0000 1.9795 1.9802 417.2171 417.4005 0.0276 -1.0000 -1.0000 0815305 1581437385.20 151.4558 59.9972 32.0000 1.9789 1.9796 417.1737 417.3567 0.0275 -1.0000 -1.0000 0815375 1581437385.30 151.4558 59.9972 32.0000 1.9796 1.9803 417.0922 417.2752 0.0275 -1.0000 -1.0000 0815605 1581437385.40 151.4558 59.9972 32.0000 1.9816 1.9823 416.7618 416.9451 0.0276 -1.0000 -1.0000 0815665 1581437385.50 151.4558 59.9972 32.0000 1.9797 1.9804 416.6946 416.8787 0.0277 -1.0000 -1.0000 0815745 1581437385.60 151.4623 59.9975 32.0000 1.9792 1.9799 416.5677 416.7511 0.0277 -1.0000 -1.0000 0815805 1581437385.70 151.4802 59.9983 32.0000 1.9799 1.9806 416.7599 416.9451 0.0279 -1.0000 -1.0000 0815865 1581437385.80 151.4802 59.9983 32.0000 1.9796 1.9804 416.6835 416.8681 0.0278 -1.0000 -1.0000 0815935 1581437385.90 151.4802 59.9983 32.0000 1.9802 1.9810 416.6874 416.8711 0.0276 -1.0000 -1.0000 0816145 1581437386.00 151.4802 59.9983 32.0000 1.9804 1.9811 416.6632 416.8474 0.0277 -1.0000 -1.0000 0816215 1581437386.10 151.4802 59.9983 32.0000 1.9800 1.9807 416.8006 416.9835 0.0276 -1.0000 -1.0000 0816385 1581437386.20 151.6029 59.9983 32.0000 1.9792 1.9799 417.1801 417.3646 0.0278 -1.0000 -1.0000 0816445 1581437386.30 151.6029 59.9983 32.0000 1.9800 1.9808 417.2306 417.4139 0.0276 -1.0000 -1.0000 0816505 1581437386.40 151.6029 59.9983 32.0000 1.9790 1.9797 417.1569 417.3413 0.0277 -1.0000 -1.0000 0816645 1581437386.50 151.6029 59.9983 32.0000 1.9797 1.9804 416.8592 417.0435 0.0278 -1.0000 -1.0000 0816705 1581437386.60 151.6029 59.9983 32.0000 1.9800 1.9807 416.9662 417.1495 0.0276 -1.0000 -1.0000 0816775 1581437386.70 151.4917 59.9983 32.0000 1.9799 1.9806 416.8106 416.9942 0.0276 -1.0000 -1.0000 0816834 1581437386.80 151.3861 59.9983 32.0000 1.9792 1.9799 416.9385 417.1211 0.0275 -1.0000 -1.0000 0816905 1581437386.90 151.3861 59.9983 32.0000 1.9791 1.9798 416.8284 417.0110 0.0276 -1.0000 -1.0000 0817154 1581437387.00 151.3861 59.9983 32.0000 1.9790 1.9797 416.7485 416.9329 0.0277 -1.0000 -1.0000 0817214 1581437387.10 151.3861 59.9983 32.0000 1.9788 1.9795 416.9087 417.0917 0.0276 -1.0000 -1.0000 0817274 1581437387.20 151.3861 59.9983 32.0000 1.9787 1.9794 416.8576 417.0416 0.0277 -1.0000 -1.0000 0817344 1581437387.30 151.5299 59.9983 32.0000 1.9789 1.9796 416.9649 417.1500 0.0279 -1.0000 -1.0000 0817414 1581437387.40 151.5299 59.9983 32.0000 1.9797 1.9804 417.1186 417.3020 0.0275 -1.0000 -1.0000 0817634 1581437387.50 151.5299 59.9983 32.0000 1.9794 1.9801 417.0616 417.2451 0.0277 -1.0000 -1.0000 0817714 1581437387.60 151.5299 59.9983 32.0000 1.9801 1.9808 416.9541 417.1392 0.0279 -1.0000 -1.0000 0817774 1581437387.70 151.5299 59.9983 32.0000 1.9793 1.9801 417.0778 417.2612 0.0275 -1.0000 -1.0000 0817834 1581437387.80 151.3289 59.9983 32.0000 1.9790 1.9797 417.1043 417.2874 0.0276 -1.0000 -1.0000 0817904 1581437387.90 151.3289 59.9983 32.0000 1.9798 1.9806 417.0381 417.2216 0.0276 -1.0000 -1.0000 0818134 1581437388.00 151.3289 59.9983 32.0000 1.9787 1.9794 417.0566 417.2405 0.0277 -1.0000 -1.0000 0818194 1581437388.10 151.3289 59.9983 32.0000 1.9789 1.9796 416.8974 417.0805 0.0275 -1.0000 -1.0000 0818264 1581437388.20 151.3289 59.9983 32.0000 1.9796 1.9803 416.9438 417.1268 0.0276 -1.0000 -1.0000 0818334 1581437388.30 151.3289 59.9983 32.0000 1.9800 1.9807 416.9635 417.1481 0.0278 -1.0000 -1.0000 0818394 1581437388.40 151.3289 59.9983 32.0000 1.9816 1.9823 416.7930 416.9772 0.0277 -1.0000 -1.0000 0818584 1581437388.50 151.5449 59.9983 32.0000 1.9813 1.9820 416.8963 417.0789 0.0275 -1.0000 -1.0000 0818643 1581437388.60 151.5449 59.9983 32.0000 1.9804 1.9811 417.1542 417.3381 0.0277 -1.0000 -1.0000 0818724 1581437388.70 151.5449 59.9983 32.0000 1.9797 1.9804 417.2151 417.4007 0.0278 -1.0000 -1.0000 0818783 1581437388.80 151.5449 59.9983 32.0000 1.9789 1.9797 416.9967 417.1795 0.0276 -1.0000 -1.0000 0818843 1581437388.90 151.5449 59.9983 32.0000 1.9791 1.9798 416.9895 417.1721 0.0275 -1.0000 -1.0000 0819173 1581437389.00 151.4867 59.9983 32.0000 1.9807 1.9814 416.8617 417.0455 0.0277 -1.0000 -1.0000 0819243 1581437389.10 151.4589 59.9983 32.0000 1.9791 1.9798 416.7791 416.9638 0.0277 -1.0000 -1.0000 0819353 1581437389.20 151.4589 59.9983 32.0000 1.9796 1.9804 416.6841 416.8676 0.0276 -1.0000 -1.0000 0819423 1581437389.30 151.4589 59.9983 32.0000 1.9792 1.9799 416.8031 416.9869 0.0277 -1.0000 -1.0000 0819493 1581437389.40 151.4589 59.9983 32.0000 1.9794 1.9801 416.9371 417.1211 0.0276 -1.0000 -1.0000 0819623 1581437389.50 151.4589 59.9983 32.0000 1.9786 1.9794 417.0267 417.2104 0.0277 -1.0000 -1.0000 0819693 1581437389.60 151.5794 59.9983 32.0000 1.9784 1.9791 416.9636 417.1470 0.0275 -1.0000 -1.0000 0819753 1581437389.70 151.5794 59.9983 32.0000 1.9785 1.9793 417.1581 417.3413 0.0276 -1.0000 -1.0000 0819823 1581437389.80 151.5794 59.9983 32.0000 1.9803 1.9810 417.1574 417.3413 0.0276 -1.0000 -1.0000 0819893 1581437389.90 151.5794 59.9983 32.0000 1.9808 1.9815 417.1342 417.3177 0.0276 -1.0000 -1.0000 0819953 1581437390.00 151.5794 59.9983 32.0000 1.9792 1.9800 416.9826 417.1668 0.0277 -1.0000 -1.0000 0820652 1581437390.10 151.5344 60.0036 32.0000 1.9804 1.9811 416.7800 416.9638 0.0277 -1.0000 -1.0000 0820722 1581437390.20 151.5344 60.0036 32.0000 1.9803 1.9810 416.7302 416.9142 0.0276 -1.0000 -1.0000 0820783 1581437390.30 151.5344 60.0036 32.0000 1.9803 1.9810 416.8914 417.0747 0.0276 -1.0000 -1.0000 0820852 1581437390.40 151.5344 60.0036 32.0000 1.9790 1.9798 417.1212 417.3057 0.0278 -1.0000 -1.0000 0820922 1581437390.50 151.5344 60.0036 32.0000 1.9792 1.9800 417.0413 417.2258 0.0277 -1.0000 -1.0000 0820992 1581437390.60 151.5344 60.0036 32.0000 1.9800 1.9808 416.9550 417.1393 0.0278 -1.0000 -1.0000 0821062 1581437390.70 151.5344 60.0036 32.0000 1.9813 1.9821 416.9156 417.0998 0.0277 -1.0000 -1.0000 0821122 1581437390.80 151.5344 60.0036 32.0000 1.9815 1.9822 416.7569 416.9409 0.0277 -1.0000 -1.0000 0821182 1581437390.90 151.5344 60.0036 32.0000 1.9792 1.9799 416.9344 417.1180 0.0276 -1.0000 -1.0000 0821262 1581437391.00 151.4895 60.0036 32.0000 1.9783 1.9790 416.9256 417.1084 0.0276 -1.0000 -1.0000 0821322 1581437391.10 151.4895 60.0036 32.0000 1.9791 1.9798 416.8897 417.0738 0.0277 -1.0000 -1.0000 0821382 1581437391.20 151.3633 60.0036 32.0000 1.9788 1.9796 416.7477 416.9324 0.0278 -1.0000 -1.0000 0821462 1581437391.30 151.3633 60.0036 32.0000 1.9790 1.9797 416.8855 417.0695 0.0277 -1.0000 -1.0000 0821522 1581437391.40 151.3633 60.0036 32.0000 1.9777 1.9784 416.8292 417.0120 0.0276 -1.0000 -1.0000 0821582 1581437391.50 151.3633 60.0036 32.0000 1.9780 1.9788 416.8555 417.0393 0.0277 -1.0000 -1.0000 0821662 1581437391.60 151.3633 60.0036 32.0000 1.9780 1.9787 416.9235 417.1080 0.0278 -1.0000 -1.0000 0821722 1581437391.70 151.3633 60.0036 32.0000 1.9776 1.9783 417.0019 417.1859 0.0277 -1.0000 -1.0000 0821782 1581437391.80 151.3633 60.0036 32.0000 1.9767 1.9774 417.0572 417.2414 0.0277 -1.0000 -1.0000 0821862 1581437391.90 151.3633 60.0036 32.0000 1.9775 1.9782 417.0031 417.1873 0.0277 -1.0000 -1.0000 0821922 1581437392.00 151.3633 60.0036 32.0000 1.9784 1.9791 416.9546 417.1385 0.0277 -1.0000 -1.0000 0822152 1581437392.10 151.3633 60.0036 32.0000 1.9770 1.9778 416.8980 417.0816 0.0277 -1.0000 -1.0000 0822222 1581437392.20 151.3633 60.0036 32.0000 1.9782 1.9789 416.9318 417.1149 0.0276 -1.0000 -1.0000 0822292 1581437392.30 151.3416 60.0036 32.0000 1.9809 1.9816 416.9281 417.1119 0.0276 -1.0000 -1.0000 0822351 1581437392.40 151.3217 60.0036 32.0000 1.9778 1.9786 417.0002 417.1841 0.0277 -1.0000 -1.0000 0822422 1581437392.50 151.3217 60.0036 32.0000 1.9789 1.9796 417.0060 417.1895 0.0276 -1.0000 -1.0000 0822482 1581437392.60 151.3217 60.0036 32.0000 1.9793 1.9800 417.0226 417.2061 0.0276 -1.0000 -1.0000 0822851 1581437392.70 151.3217 60.0036 32.0000 1.9796 1.9803 416.5845 416.7684 0.0277 -1.0000 -1.0000 0822911 1581437392.80 151.3217 60.0036 32.0000 1.9810 1.9817 416.7018 416.8852 0.0277 -1.0000 -1.0000 0822971 1581437392.90 151.3217 60.0036 32.0000 1.9803 1.9811 416.8425 417.0265 0.0277 -1.0000 -1.0000 0823041 1581437393.00 151.3217 60.0036 32.0000 1.9792 1.9799 416.9282 417.1117 0.0276 -1.0000 -1.0000 0823111 1581437393.10 151.3217 60.0036 32.0000 1.9769 1.9776 416.9590 417.1419 0.0276 -1.0000 -1.0000 0823341 1581437393.20 151.3217 60.0036 32.0000 1.9785 1.9792 416.9073 417.0903 0.0275 -1.0000 -1.0000 0823421 1581437393.30 151.3217 60.0036 32.0000 1.9775 1.9783 416.7178 416.9020 0.0277 -1.0000 -1.0000 0823481 1581437393.40 151.3217 60.0036 32.0000 1.9764 1.9772 416.9833 417.1676 0.0278 -1.0000 -1.0000 0823541 1581437393.50 151.2598 60.0036 32.0000 1.9780 1.9787 417.0552 417.2390 0.0276 -1.0000 -1.0000 0823611 1581437393.60 151.2598 60.0036 32.0000 1.9787 1.9794 416.9446 417.1278 0.0276 -1.0000 -1.0000 0823941 1581437393.70 151.2598 60.0036 32.0000 1.9790 1.9797 417.2266 417.4092 0.0274 -1.0000 -1.0000 0824001 1581437393.80 151.2598 60.0036 32.0000 1.9805 1.9812 416.9829 417.1662 0.0276 -1.0000 -1.0000 0824071 1581437393.90 151.2598 60.0036 32.0000 1.9807 1.9814 416.8272 417.0098 0.0275 -1.0000 -1.0000 0824141 1581437394.00 151.7905 60.0036 32.0000 1.9800 1.9807 416.7383 416.9216 0.0277 -1.0000 -1.0000 0824201 1581437394.10 151.6681 60.0036 32.0000 1.9790 1.9798 416.8733 417.0576 0.0277 -1.0000 -1.0000 0824381 1581437394.20 151.6476 60.0036 32.0000 1.9785 1.9792 417.1975 417.3811 0.0276 -1.0000 -1.0000 0824450 1581437394.30 151.6476 60.0036 32.0000 1.9798 1.9805 417.1421 417.3254 0.0276 -1.0000 -1.0000 0824510 1581437394.40 151.6476 60.0036 32.0000 1.9795 1.9802 417.1246 417.3084 0.0277 -1.0000 -1.0000 0824580 1581437394.50 151.6476 60.0036 32.0000 1.9806 1.9813 416.8740 417.0579 0.0276 -1.0000 -1.0000 0824640 1581437394.60 151.6476 60.0036 32.0000 1.9806 1.9814 416.6616 416.8465 0.0278 -1.0000 -1.0000 0824880 1581437394.70 151.6476 60.0036 32.0000 1.9801 1.9808 416.8837 417.0664 0.0275 -1.0000 -1.0000 0824940 1581437394.80 151.6476 60.0036 32.0000 1.9801 1.9808 417.2819 417.4646 0.0275 -1.0000 -1.0000 0825010 1581437394.90 151.6476 60.0036 32.0000 1.9809 1.9816 416.8706 417.0539 0.0276 -1.0000 -1.0000 0825080 1581437395.00 151.6476 60.0036 32.0000 1.9809 1.9816 416.7959 416.9790 0.0275 -1.0000 -1.0000 0825140 1581437395.10 151.6476 60.0036 32.0000 1.9802 1.9809 417.1258 417.3089 0.0276 -1.0000 -1.0000 0825620 1581437395.20 151.6363 60.0033 32.0000 1.9807 1.9814 417.0730 417.2565 0.0277 -1.0000 -1.0000 0825690 1581437395.30 151.6363 60.0033 32.0000 1.9801 1.9808 416.7161 416.8997 0.0275 -1.0000 -1.0000 0825760 1581437395.40 151.6363 60.0033 32.0000 1.9801 1.9809 416.6447 416.8272 0.0276 -1.0000 -1.0000 0825820 1581437395.50 151.6363 60.0033 32.0000 1.9799 1.9806 416.6652 416.8492 0.0276 -1.0000 -1.0000 0825890 1581437395.60 151.6363 60.0033 32.0000 1.9772 1.9779 416.9766 417.1597 0.0276 -1.0000 -1.0000 0826249 1581437395.70 151.4881 60.0033 32.0000 1.9788 1.9795 416.8991 417.0828 0.0276 -1.0000 -1.0000 0826310 1581437395.80 151.3795 60.0033 32.0000 1.9784 1.9791 417.1512 417.3339 0.0275 -1.0000 -1.0000 0826400 1581437395.90 151.3795 60.0033 32.0000 1.9790 1.9797 417.0276 417.2113 0.0276 -1.0000 -1.0000 0826459 1581437396.00 151.3795 60.0033 32.0000 1.9803 1.9810 416.8939 417.0766 0.0276 -1.0000 -1.0000 0826519 1581437396.10 151.3795 60.0033 32.0000 1.9805 1.9813 416.9126 417.0959 0.0276 -1.0000 -1.0000 0826599 1581437396.20 151.3795 60.0033 32.0000 1.9795 1.9802 416.8336 417.0177 0.0277 -1.0000 -1.0000 0826659 1581437396.30 151.5054 60.0033 32.0000 1.9793 1.9800 416.7317 416.9151 0.0276 -1.0000 -1.0000 0826719 1581437396.40 151.5054 60.0033 32.0000 1.9797 1.9804 416.6994 416.8830 0.0277 -1.0000 -1.0000 0826789 1581437396.50 151.6207 60.0033 32.0000 1.9815 1.9822 416.5899 416.7733 0.0276 -1.0000 -1.0000 0826859 1581437396.60 151.6952 60.0033 32.0000 1.9803 1.9810 416.6849 416.8686 0.0277 -1.0000 -1.0000 0826929 1581437396.70 151.6952 60.0033 32.0000 1.9810 1.9817 417.1188 417.3020 0.0275 -1.0000 -1.0000 0826989 1581437396.80 151.5814 60.0033 32.0000 1.9792 1.9799 417.1970 417.3808 0.0277 -1.0000 -1.0000 0827049 1581437396.90 151.5576 60.0033 32.0000 1.9793 1.9800 417.1898 417.3733 0.0275 -1.0000 -1.0000 0827129 1581437397.00 151.5576 60.0033 32.0000 1.9799 1.9806 417.0619 417.2458 0.0276 -1.0000 -1.0000 0827189 1581437397.10 151.5576 60.0033 32.0000 1.9800 1.9807 416.7331 416.9152 0.0275 -1.0000 -1.0000 0827249 1581437397.20 151.5576 60.0033 32.0000 1.9791 1.9798 416.7399 416.9227 0.0275 -1.0000 -1.0000 0827329 1581437397.30 151.5399 60.0033 32.0000 1.9783 1.9790 416.7968 416.9785 0.0274 -1.0000 -1.0000 0827389 1581437397.40 151.3813 60.0033 32.0000 1.9790 1.9797 416.7878 416.9704 0.0275 -1.0000 -1.0000 0827459 1581437397.50 151.3813 60.0033 32.0000 1.9789 1.9796 416.8909 417.0740 0.0276 -1.0000 -1.0000 0827529 1581437397.60 151.3813 60.0033 32.0000 1.9783 1.9790 416.7243 416.9077 0.0276 -1.0000 -1.0000 0827589 1581437397.70 151.3813 60.0033 32.0000 1.9783 1.9791 416.9096 417.0931 0.0277 -1.0000 -1.0000 0827649 1581437397.80 151.3813 60.0033 32.0000 1.9787 1.9794 417.0416 417.2248 0.0276 -1.0000 -1.0000 0827729 1581437397.90 151.4881 60.0033 32.0000 1.9783 1.9790 416.8286 417.0115 0.0275 -1.0000 -1.0000 0827789 1581437398.00 151.4881 60.0033 32.0000 1.9784 1.9791 416.9368 417.1197 0.0275 -1.0000 -1.0000 0827849 1581437398.10 151.4881 60.0033 32.0000 1.9785 1.9792 417.1289 417.3132 0.0277 -1.0000 -1.0000 0827929 1581437398.20 151.4881 60.0033 32.0000 1.9804 1.9812 416.8130 416.9963 0.0276 -1.0000 -1.0000 0828148 1581437398.30 151.4881 60.0033 32.0000 1.9806 1.9813 416.8663 417.0499 0.0276 -1.0000 -1.0000 0828209 1581437398.40 151.4881 60.0033 32.0000 1.9796 1.9803 416.8101 416.9916 0.0274 -1.0000 -1.0000 0828288 1581437398.50 151.4881 60.0033 32.0000 1.9797 1.9804 416.6465 416.8295 0.0276 -1.0000 -1.0000 0828348 1581437398.60 151.4881 60.0033 32.0000 1.9792 1.9799 416.8422 417.0257 0.0276 -1.0000 -1.0000 0828418 1581437398.70 151.3645 60.0033 32.0000 1.9793 1.9800 416.8546 417.0371 0.0275 -1.0000 -1.0000 0829628 1581437398.80 151.3673 60.0033 32.0000 1.9781 1.9788 416.8054 416.9895 0.0278 -1.0000 -1.0000 0829698 1581437398.90 151.3673 60.0033 32.0000 1.9778 1.9785 416.9798 417.1620 0.0274 -1.0000 -1.0000 0829768 1581437399.00 151.3673 60.0033 32.0000 1.9760 1.9768 416.8426 417.0252 0.0275 -1.0000 -1.0000 0829828 1581437399.10 151.3673 60.0033 32.0000 1.9775 1.9782 416.7239 416.9062 0.0275 -1.0000 -1.0000 0829887 1581437399.20 151.4428 60.0033 32.0000 1.9784 1.9791 416.8522 417.0357 0.0276 -1.0000 -1.0000 0829967 1581437399.30 151.4507 60.0033 32.0000 1.9796 1.9803 417.0120 417.1951 0.0275 -1.0000 -1.0000 0830028 1581437399.40 151.4507 60.0033 32.0000 1.9791 1.9798 416.9548 417.1390 0.0277 -1.0000 -1.0000 0830087 1581437399.50 151.4507 60.0033 32.0000 1.9786 1.9793 417.0333 417.2158 0.0275 -1.0000 -1.0000 0830167 1581437399.60 151.4507 60.0033 32.0000 1.9819 1.9826 416.7015 416.8840 0.0275 -1.0000 -1.0000 0830227 1581437399.70 151.6469 60.0033 32.0000 1.9806 1.9813 416.7361 416.9182 0.0274 -1.0000 -1.0000 0830297 1581437399.80 151.6469 60.0033 32.0000 1.9797 1.9804 416.6473 416.8293 0.0274 -1.0000 -1.0000 0830687 1581437399.90 151.6469 60.0033 32.0000 1.9807 1.9814 416.7466 416.9286 0.0274 -1.0000 -1.0000 0830747 1581437400.00 151.6469 60.0033 32.0000 1.9796 1.9803 417.1503 417.3328 0.0275 -1.0000 -1.0000 0830817 1581437400.10 151.5455 59.9973 32.0000 1.9797 1.9804 417.0859 417.2692 0.0276 -1.0000 -1.0000 0830887 1581437400.20 151.5455 59.9973 32.0000 1.9796 1.9804 416.9527 417.1362 0.0276 -1.0000 -1.0000 0830947 1581437400.30 151.5455 59.9973 32.0000 1.9793 1.9800 416.7564 416.9399 0.0277 -1.0000 -1.0000 0831007 1581437400.40 151.5455 59.9973 32.0000 1.9807 1.9815 416.7466 416.9296 0.0275 -1.0000 -1.0000 0831107 1581437400.50 151.5455 59.9973 32.0000 1.9795 1.9802 416.6397 416.8230 0.0276 -1.0000 -1.0000 0831167 1581437400.60 151.5455 59.9973 32.0000 1.9791 1.9798 416.7951 416.9777 0.0275 -1.0000 -1.0000 0831237 1581437400.70 151.5455 59.9973 32.0000 1.9790 1.9797 416.8201 417.0025 0.0274 -1.0000 -1.0000 0831307 1581437400.80 151.5455 59.9973 32.0000 1.9806 1.9813 417.1083 417.2910 0.0275 -1.0000 -1.0000 0831367 1581437400.90 151.5455 59.9973 32.0000 1.9789 1.9796 417.2557 417.4386 0.0276 -1.0000 -1.0000 0831437 1581437401.00 151.5455 59.9973 32.0000 1.9786 1.9793 417.0453 417.2288 0.0276 -1.0000 -1.0000 0831507 1581437401.10 151.5455 59.9973 32.0000 1.9781 1.9788 417.1064 417.2896 0.0275 -1.0000 -1.0000 0831567 1581437401.20 151.4967 59.9973 32.0000 1.9774 1.9781 416.9358 417.1175 0.0273 -1.0000 -1.0000 0831637 1581437401.30 151.4967 59.9973 32.0000 1.9782 1.9789 416.8617 417.0448 0.0276 -1.0000 -1.0000 0831697 1581437401.40 151.4967 59.9973 32.0000 1.9789 1.9797 416.8989 417.0822 0.0276 -1.0000 -1.0000 0831767 1581437401.50 151.4967 59.9973 32.0000 1.9801 1.9809 416.8786 417.0626 0.0277 -1.0000 -1.0000 0831837 1581437401.60 151.4967 59.9973 32.0000 1.9796 1.9803 416.8086 416.9892 0.0272 -1.0000 -1.0000 0831897 1581437401.70 151.4967 59.9973 32.0000 1.9787 1.9794 416.7667 416.9488 0.0275 -1.0000 -1.0000 0831966 1581437401.80 151.4967 59.9973 32.0000 1.9790 1.9797 416.6746 416.8564 0.0273 -1.0000 -1.0000 0832036 1581437401.90 151.4967 59.9973 32.0000 1.9793 1.9800 416.7492 416.9307 0.0274 -1.0000 -1.0000 0832166 1581437402.00 151.4967 59.9973 32.0000 1.9809 1.9817 416.7282 416.9110 0.0275 -1.0000 -1.0000 0832226 1581437402.10 151.4967 59.9973 32.0000 1.9790 1.9797 416.7346 416.9169 0.0274 -1.0000 -1.0000 0832306 1581437402.20 151.4967 59.9973 32.0000 1.9783 1.9791 416.7892 416.9717 0.0275 -1.0000 -1.0000 0832396 1581437402.30 151.4967 59.9973 32.0000 1.9796 1.9803 416.7535 416.9370 0.0276 -1.0000 -1.0000 0832456 1581437402.40 151.4967 59.9973 32.0000 1.9807 1.9814 416.8168 416.9989 0.0274 -1.0000 -1.0000 0832746 1581437402.50 151.3556 59.9973 32.0000 1.9794 1.9801 417.0367 417.2186 0.0274 -1.0000 -1.0000 0832806 1581437402.60 151.3556 59.9973 32.0000 1.9777 1.9784 416.9389 417.1211 0.0274 -1.0000 -1.0000 0832876 1581437402.70 151.3556 59.9973 32.0000 1.9778 1.9785 417.0094 417.1927 0.0276 -1.0000 -1.0000 0832936 1581437402.80 151.3556 59.9973 32.0000 1.9787 1.9794 417.0642 417.2469 0.0274 -1.0000 -1.0000 0833006 1581437402.90 151.3556 59.9973 32.0000 1.9782 1.9789 416.7517 416.9352 0.0276 -1.0000 -1.0000 0833396 1581437403.00 151.3556 59.9973 32.0000 1.9786 1.9793 416.8717 417.0545 0.0276 -1.0000 -1.0000 0833456 1581437403.10 151.4507 59.9973 32.0000 1.9799 1.9807 416.8208 417.0039 0.0275 -1.0000 -1.0000 0833516 1581437403.20 151.4563 59.9973 32.0000 1.9800 1.9807 416.9054 417.0858 0.0272 -1.0000 -1.0000 0833596 1581437403.30 151.4563 59.9973 32.0000 1.9800 1.9807 416.8266 417.0085 0.0274 -1.0000 -1.0000 0833656 1581437403.40 151.4563 59.9973 32.0000 1.9797 1.9804 416.9124 417.0948 0.0275 -1.0000 -1.0000 0833906 1581437403.50 151.4563 59.9973 32.0000 1.9812 1.9820 416.7877 416.9718 0.0278 -1.0000 -1.0000 0833976 1581437403.60 151.4729 59.9973 32.0000 1.9806 1.9813 416.8973 417.0806 0.0275 -1.0000 -1.0000 0834045 1581437403.70 151.7031 59.9973 32.0000 1.9791 1.9798 417.0554 417.2376 0.0275 -1.0000 -1.0000 0834105 1581437403.80 151.7031 59.9973 32.0000 1.9802 1.9809 417.2749 417.4591 0.0276 -1.0000 -1.0000 0834186 1581437403.90 151.7031 59.9973 32.0000 1.9797 1.9804 417.0292 417.2119 0.0275 -1.0000 -1.0000 0834365 1581437404.00 151.7031 59.9973 32.0000 1.9801 1.9808 416.7674 416.9491 0.0274 -1.0000 -1.0000 0834425 1581437404.10 151.7031 59.9973 32.0000 1.9819 1.9826 416.7124 416.8956 0.0276 -1.0000 -1.0000 0834495 1581437404.20 151.6314 59.9973 32.0000 1.9811 1.9818 416.8129 416.9948 0.0273 -1.0000 -1.0000 0834555 1581437404.30 151.6314 59.9973 32.0000 1.9786 1.9793 416.9107 417.0930 0.0275 -1.0000 -1.0000 0834625 1581437404.40 151.6314 59.9973 32.0000 1.9788 1.9795 416.9957 417.1786 0.0275 -1.0000 -1.0000 0834865 1581437404.50 151.6314 59.9973 32.0000 1.9789 1.9796 417.0912 417.2737 0.0274 -1.0000 -1.0000 0834925 1581437404.60 151.6314 59.9973 32.0000 1.9788 1.9795 416.9833 417.1657 0.0275 -1.0000 -1.0000 0834995 1581437404.70 151.6314 59.9973 32.0000 1.9787 1.9794 416.9279 417.1100 0.0273 -1.0000 -1.0000 0835055 1581437404.80 151.6314 59.9973 32.0000 1.9782 1.9790 416.8902 417.0728 0.0276 -1.0000 -1.0000 0835135 1581437404.90 151.4949 59.9988 32.0000 1.9790 1.9797 416.9986 417.1819 0.0276 -1.0000 -1.0000 0835205 1581437405.00 151.4392 59.9994 32.0000 1.9786 1.9794 416.9482 417.1305 0.0274 -1.0000 -1.0000 0835395 1581437405.10 151.4392 59.9994 32.0000 1.9796 1.9803 416.9299 417.1135 0.0276 -1.0000 -1.0000 0835455 1581437405.20 151.4392 59.9994 32.0000 1.9802 1.9809 416.9529 417.1358 0.0276 -1.0000 -1.0000 0835525 1581437405.30 151.4392 59.9994 32.0000 1.9812 1.9820 416.7935 416.9764 0.0275 -1.0000 -1.0000 0835595 1581437405.40 151.4350 59.9994 32.0000 1.9813 1.9820 417.0335 417.2161 0.0275 -1.0000 -1.0000 0835655 1581437405.50 151.3636 59.9994 32.0000 1.9787 1.9794 417.2232 417.4060 0.0275 -1.0000 -1.0000 0836124 1581437405.60 151.3636 59.9994 32.0000 1.9776 1.9783 417.1527 417.3364 0.0277 -1.0000 -1.0000 0836184 1581437405.70 151.3636 59.9994 32.0000 1.9783 1.9790 417.2115 417.3958 0.0276 -1.0000 -1.0000 0836244 1581437405.80 151.3636 59.9994 32.0000 1.9788 1.9796 416.8129 416.9951 0.0275 -1.0000 -1.0000 0836314 1581437405.90 151.3636 59.9994 32.0000 1.9793 1.9800 416.6809 416.8639 0.0276 -1.0000 -1.0000 0836384 1581437406.00 151.3636 59.9994 32.0000 1.9787 1.9794 416.7053 416.8879 0.0274 -1.0000 -1.0000 0836444 1581437406.10 151.5040 59.9994 32.0000 1.9799 1.9806 416.6261 416.8089 0.0277 -1.0000 -1.0000 0836514 1581437406.20 151.5040 59.9994 32.0000 1.9810 1.9817 416.6846 416.8670 0.0275 -1.0000 -1.0000 0836574 1581437406.30 151.5040 59.9994 32.0000 1.9804 1.9811 417.0466 417.2289 0.0274 -1.0000 -1.0000 0836644 1581437406.40 151.5040 59.9994 32.0000 1.9795 1.9802 417.0511 417.2329 0.0274 -1.0000 -1.0000 0836714 1581437406.50 151.5040 59.9994 32.0000 1.9794 1.9801 417.2117 417.3949 0.0275 -1.0000 -1.0000 0836884 1581437406.60 151.5868 59.9994 32.0000 1.9805 1.9813 417.0674 417.2493 0.0273 -1.0000 -1.0000 0836964 1581437406.70 151.6052 59.9994 32.0000 1.9799 1.9806 417.0448 417.2260 0.0273 -1.0000 -1.0000 0837024 1581437406.80 151.6052 59.9994 32.0000 1.9793 1.9800 416.7565 416.9396 0.0276 -1.0000 -1.0000 0837084 1581437406.90 151.6052 59.9994 32.0000 1.9803 1.9810 416.8804 417.0629 0.0274 -1.0000 -1.0000 0837164 1581437407.00 151.6052 59.9994 32.0000 1.9795 1.9802 417.1610 417.3446 0.0276 -1.0000 -1.0000 0837384 1581437407.10 151.6052 59.9994 32.0000 1.9776 1.9783 417.0423 417.2253 0.0275 -1.0000 -1.0000 0837444 1581437407.20 151.6120 59.9994 32.0000 1.9786 1.9793 417.0518 417.2351 0.0276 -1.0000 -1.0000 0837524 1581437407.30 151.6120 59.9994 32.0000 1.9808 1.9815 416.7790 416.9616 0.0275 -1.0000 -1.0000 0837584 1581437407.40 151.6120 59.9994 32.0000 1.9776 1.9783 416.6932 416.8756 0.0275 -1.0000 -1.0000 0837643 1581437407.50 151.6120 59.9994 32.0000 1.9799 1.9806 416.4778 416.6615 0.0276 -1.0000 -1.0000 0837883 1581437407.60 151.6120 59.9994 32.0000 1.9804 1.9811 416.7449 416.9268 0.0274 -1.0000 -1.0000 0837953 1581437407.70 151.2933 59.9994 32.0000 1.9786 1.9793 417.0380 417.2203 0.0274 -1.0000 -1.0000 0838013 1581437407.80 151.2933 59.9994 32.0000 1.9781 1.9788 417.0502 417.2322 0.0274 -1.0000 -1.0000 0838083 1581437407.90 151.2933 59.9994 32.0000 1.9776 1.9783 416.9382 417.1205 0.0275 -1.0000 -1.0000 0838143 1581437408.00 151.2933 59.9994 32.0000 1.9784 1.9791 416.8877 417.0700 0.0275 -1.0000 -1.0000 0838373 1581437408.10 151.2933 59.9994 32.0000 1.9782 1.9790 416.8296 417.0127 0.0275 -1.0000 -1.0000 0838443 1581437408.20 151.2933 59.9994 32.0000 1.9784 1.9791 416.8562 417.0387 0.0275 -1.0000 -1.0000 0838513 1581437408.30 151.2933 59.9994 32.0000 1.9782 1.9790 416.7995 416.9823 0.0275 -1.0000 -1.0000 0838573 1581437408.40 151.3468 59.9994 32.0000 1.9798 1.9805 416.6789 416.8611 0.0274 -1.0000 -1.0000 0838653 1581437408.50 151.4037 59.9994 32.0000 1.9791 1.9798 416.7503 416.9321 0.0274 -1.0000 -1.0000 0838976 1581437408.60 151.4037 59.9994 32.0000 1.9789 1.9796 416.7881 416.9702 0.0274 -1.0000 -1.0000 0839055 1581437408.70 151.4037 59.9994 32.0000 1.9795 1.9802 416.6837 416.8653 0.0274 -1.0000 -1.0000 0839116 1581437408.80 151.4037 59.9994 32.0000 1.9800 1.9807 416.6726 416.8541 0.0273 -1.0000 -1.0000 0839176 1581437408.90 151.4037 59.9994 32.0000 1.9800 1.9807 416.6822 416.8651 0.0276 -1.0000 -1.0000 0839245 1581437409.00 151.5193 59.9994 32.0000 1.9787 1.9794 416.7218 416.9040 0.0273 -1.0000 -1.0000 0839316 1581437409.10 151.5193 59.9994 32.0000 1.9792 1.9799 416.8784 417.0602 0.0274 -1.0000 -1.0000 0839845 1581437409.20 151.5193 59.9994 32.0000 1.9786 1.9793 417.0087 417.1907 0.0274 -1.0000 -1.0000 0839915 1581437409.30 151.5193 59.9994 32.0000 1.9782 1.9790 417.0679 417.2498 0.0273 -1.0000 -1.0000 0839985 1581437409.40 151.5193 59.9994 32.0000 1.9791 1.9798 417.0550 417.2379 0.0275 -1.0000 -1.0000 0840045 1581437409.50 151.4762 59.9994 32.0000 1.9786 1.9793 416.9813 417.1640 0.0275 -1.0000 -1.0000 0840115 1581437409.60 151.4281 59.9994 32.0000 1.9785 1.9792 416.8932 417.0763 0.0276 -1.0000 -1.0000 0840175 1581437409.70 151.4281 59.9994 32.0000 1.9796 1.9803 416.7578 416.9399 0.0274 -1.0000 -1.0000 0840245 1581437409.80 151.4281 59.9994 32.0000 1.9819 1.9826 416.7553 416.9382 0.0275 -1.0000 -1.0000 0840315 1581437409.90 151.4281 59.9994 32.0000 1.9800 1.9807 416.7034 416.8862 0.0276 -1.0000 -1.0000 0840375 1581437410.00 151.4281 59.9994 32.0000 1.9808 1.9815 416.6252 416.8076 0.0274 -1.0000 -1.0000 0840435 1581437410.10 151.3658 60.0002 32.0000 1.9799 1.9806 416.8800 417.0619 0.0274 -1.0000 -1.0000 0840515 1581437410.20 151.3658 60.0002 32.0000 1.9792 1.9799 416.9807 417.1628 0.0274 -1.0000 -1.0000 0840575 1581437410.30 151.3658 60.0002 32.0000 1.9792 1.9799 416.8645 417.0471 0.0275 -1.0000 -1.0000 0840635 1581437410.40 151.3658 60.0002 32.0000 1.9800 1.9807 416.8426 417.0261 0.0276 -1.0000 -1.0000 0840715 1581437410.50 151.3658 60.0002 32.0000 1.9800 1.9807 416.7983 416.9814 0.0276 -1.0000 -1.0000 0840775 1581437410.60 151.3798 60.0002 32.0000 1.9804 1.9812 416.7350 416.9188 0.0277 -1.0000 -1.0000 0840845 1581437410.70 151.4788 60.0002 32.0000 1.9799 1.9806 416.6547 416.8377 0.0275 -1.0000 -1.0000 0840915 1581437410.80 151.4788 60.0002 32.0000 1.9801 1.9808 416.9452 417.1274 0.0274 -1.0000 -1.0000 0840975 1581437410.90 151.4788 60.0002 32.0000 1.9798 1.9805 417.0276 417.2113 0.0277 -1.0000 -1.0000 0841044 1581437411.00 151.4788 60.0002 32.0000 1.9788 1.9795 417.1559 417.3384 0.0273 -1.0000 -1.0000 0841115 1581437411.10 151.4788 60.0002 32.0000 1.9797 1.9804 417.1076 417.2897 0.0274 -1.0000 -1.0000 0841174 1581437411.20 151.4788 60.0002 32.0000 1.9799 1.9806 416.9373 417.1198 0.0275 -1.0000 -1.0000 0841244 1581437411.30 151.3787 60.0002 32.0000 1.9793 1.9800 416.8234 417.0056 0.0274 -1.0000 -1.0000 0841304 1581437411.40 151.3784 60.0002 32.0000 1.9804 1.9811 416.9951 417.1777 0.0275 -1.0000 -1.0000 0841374 1581437411.50 151.3784 60.0002 32.0000 1.9788 1.9796 416.9058 417.0886 0.0275 -1.0000 -1.0000 0841444 1581437411.60 151.3784 60.0002 32.0000 1.9788 1.9795 417.1113 417.2930 0.0273 -1.0000 -1.0000 0842164 1581437411.70 151.3784 60.0002 32.0000 1.9791 1.9798 417.1911 417.3733 0.0274 -1.0000 -1.0000 0842454 1581437411.80 151.3759 60.0002 32.0000 1.9801 1.9808 417.0522 417.2349 0.0275 -1.0000 -1.0000 0842524 1581437411.90 151.3716 60.0002 32.0000 1.9801 1.9808 417.2150 417.3979 0.0275 -1.0000 -1.0000 0842584 1581437412.00 151.3716 60.0002 32.0000 1.9803 1.9810 416.8684 417.0509 0.0275 -1.0000 -1.0000 0842654 1581437412.10 151.3716 60.0002 32.0000 1.9815 1.9822 416.8108 416.9928 0.0273 -1.0000 -1.0000 0842724 1581437412.20 151.3716 60.0002 32.0000 1.9808 1.9815 416.5901 416.7723 0.0274 -1.0000 -1.0000 0842784 1581437412.30 151.3716 60.0002 32.0000 1.9803 1.9810 416.7366 416.9191 0.0275 -1.0000 -1.0000 0842873 1581437412.40 151.3540 60.0002 32.0000 1.9794 1.9801 416.8679 417.0507 0.0275 -1.0000 -1.0000 0842943 1581437412.50 151.3533 60.0002 32.0000 1.9774 1.9782 416.9880 417.1710 0.0275 -1.0000 -1.0000 0843013 1581437412.60 151.3533 60.0002 32.0000 1.9790 1.9797 416.9227 417.1048 0.0274 -1.0000 -1.0000 0843083 1581437412.70 151.3533 60.0002 32.0000 1.9791 1.9798 417.0668 417.2502 0.0276 -1.0000 -1.0000 0843143 1581437412.80 151.3533 60.0002 32.0000 1.9779 1.9786 416.9365 417.1196 0.0275 -1.0000 -1.0000 0843203 1581437412.90 151.3701 60.0002 32.0000 1.9791 1.9798 416.8880 417.0698 0.0274 -1.0000 -1.0000 0843283 1581437413.00 151.4375 60.0002 32.0000 1.9786 1.9793 416.8580 417.0410 0.0276 -1.0000 -1.0000 0843343 1581437413.10 151.4375 60.0002 32.0000 1.9778 1.9785 416.7816 416.9641 0.0274 -1.0000 -1.0000 0843403 1581437413.20 151.4375 60.0002 32.0000 1.9800 1.9807 416.9317 417.1149 0.0276 -1.0000 -1.0000 0843913 1581437413.30 151.4375 60.0002 32.0000 1.9786 1.9793 416.9981 417.1806 0.0275 -1.0000 -1.0000 0843983 1581437413.40 151.4375 60.0002 32.0000 1.9799 1.9806 417.0748 417.2571 0.0274 -1.0000 -1.0000 0844063 1581437413.50 151.4375 60.0002 32.0000 1.9798 1.9805 417.0130 417.1963 0.0276 -1.0000 -1.0000 0844133 1581437413.60 151.4375 60.0002 32.0000 1.9807 1.9814 417.0038 417.1872 0.0275 -1.0000 -1.0000 0844203 1581437413.70 151.4375 60.0002 32.0000 1.9793 1.9801 416.9435 417.1265 0.0276 -1.0000 -1.0000 0844263 1581437413.80 151.4375 60.0002 32.0000 1.9810 1.9817 416.8153 416.9979 0.0274 -1.0000 -1.0000 0844333 1581437413.90 151.4375 60.0002 32.0000 1.9815 1.9822 416.8751 417.0572 0.0275 -1.0000 -1.0000 0844403 1581437414.00 151.7012 60.0002 32.0000 1.9816 1.9823 416.8091 416.9916 0.0275 -1.0000 -1.0000 0844463 1581437414.10 151.8018 60.0002 32.0000 1.9820 1.9827 416.7882 416.9710 0.0275 -1.0000 -1.0000 0844533 1581437414.20 151.8018 60.0002 32.0000 1.9818 1.9825 416.7904 416.9730 0.0275 -1.0000 -1.0000 0844603 1581437414.30 151.8018 60.0002 32.0000 1.9817 1.9824 416.8340 417.0157 0.0274 -1.0000 -1.0000 0844662 1581437414.40 151.8018 60.0002 32.0000 1.9826 1.9833 416.9202 417.1024 0.0274 -1.0000 -1.0000 0844742 1581437414.50 151.8018 60.0002 32.0000 1.9819 1.9826 417.0163 417.1989 0.0275 -1.0000 -1.0000 0844803 1581437414.60 151.8018 60.0002 32.0000 1.9812 1.9819 417.0931 417.2754 0.0275 -1.0000 -1.0000 0844882 1581437414.70 151.4128 59.9961 32.0000 1.9798 1.9805 417.0554 417.2387 0.0276 -1.0000 -1.0000 0845162 1581437414.80 151.4128 59.9961 32.0000 1.9799 1.9806 417.0744 417.2575 0.0275 -1.0000 -1.0000 0845222 1581437414.90 151.4128 59.9961 32.0000 1.9795 1.9802 416.9951 417.1781 0.0274 -1.0000 -1.0000 0845292 1581437415.00 151.4128 59.9961 32.0000 1.9787 1.9794 416.7845 416.9679 0.0276 -1.0000 -1.0000 0845362 1581437415.10 151.4128 59.9961 32.0000 1.9802 1.9809 417.0265 417.2099 0.0276 -1.0000 -1.0000 0845422 1581437415.20 151.4128 59.9961 32.0000 1.9798 1.9805 416.9757 417.1581 0.0274 -1.0000 -1.0000 0845652 1581437415.30 151.5702 59.9961 32.0000 1.9818 1.9825 416.9213 417.1042 0.0276 -1.0000 -1.0000 0845962 1581437415.40 151.5702 59.9961 32.0000 1.9820 1.9828 416.8571 417.0408 0.0276 -1.0000 -1.0000 0846022 1581437415.50 151.5702 59.9961 32.0000 1.9831 1.9838 416.8051 416.9883 0.0276 -1.0000 -1.0000 0846092 1581437415.60 151.5702 59.9961 32.0000 1.9814 1.9822 416.9878 417.1701 0.0275 -1.0000 -1.0000 0846162 1581437415.70 151.5702 59.9961 32.0000 1.9809 1.9816 417.2176 417.4007 0.0275 -1.0000 -1.0000 0846222 1581437415.80 151.5702 59.9961 32.0000 1.9809 1.9816 416.9009 417.0838 0.0275 -1.0000 -1.0000 0846302 1581437415.90 151.7986 59.9961 32.0000 1.9809 1.9816 416.8144 416.9970 0.0275 -1.0000 -1.0000 0846362 1581437416.00 151.7986 59.9961 32.0000 1.9818 1.9825 416.8882 417.0706 0.0275 -1.0000 -1.0000 0846432 1581437416.10 151.7986 59.9961 32.0000 1.9804 1.9812 417.1913 417.3746 0.0276 -1.0000 -1.0000 0846502 1581437416.20 151.7986 59.9961 32.0000 1.9784 1.9792 417.3079 417.4909 0.0275 -1.0000 -1.0000 0846561 1581437416.30 151.7986 59.9961 32.0000 1.9804 1.9811 417.1353 417.3179 0.0274 -1.0000 -1.0000 0846622 1581437416.40 151.7986 59.9961 32.0000 1.9798 1.9806 416.8017 416.9858 0.0277 -1.0000 -1.0000 0846702 1581437416.50 151.5064 59.9961 32.0000 1.9823 1.9831 416.6542 416.8374 0.0276 -1.0000 -1.0000 0846761 1581437416.60 151.5064 59.9961 32.0000 1.9809 1.9816 416.7906 416.9729 0.0274 -1.0000 -1.0000 0846831 1581437416.70 151.5064 59.9961 32.0000 1.9802 1.9809 416.7256 416.9069 0.0274 -1.0000 -1.0000 0846901 1581437416.80 151.5064 59.9961 32.0000 1.9791 1.9798 417.0301 417.2133 0.0276 -1.0000 -1.0000 0846961 1581437416.90 151.5064 59.9961 32.0000 1.9792 1.9799 417.0893 417.2728 0.0276 -1.0000 -1.0000 0847041 1581437417.00 151.5286 59.9961 32.0000 1.9793 1.9800 417.2104 417.3950 0.0277 -1.0000 -1.0000 0847101 1581437417.10 151.7079 59.9961 32.0000 1.9818 1.9825 417.1986 417.3811 0.0274 -1.0000 -1.0000 0847161 1581437417.20 151.7079 59.9961 32.0000 1.9804 1.9811 416.9440 417.1257 0.0274 -1.0000 -1.0000 0847961 1581437417.30 151.7079 59.9961 32.0000 1.9804 1.9812 416.8587 417.0431 0.0277 -1.0000 -1.0000 0848131 1581437417.40 151.7079 59.9961 32.0000 1.9817 1.9824 416.8119 416.9948 0.0275 -1.0000 -1.0000 0848191 1581437417.50 151.7079 59.9961 32.0000 1.9821 1.9829 416.8514 417.0339 0.0275 -1.0000 -1.0000 0848261 1581437417.60 151.6795 59.9961 32.0000 1.9803 1.9810 417.0091 417.1917 0.0274 -1.0000 -1.0000 0848321 1581437417.70 151.6795 59.9961 32.0000 1.9805 1.9812 417.0836 417.2662 0.0275 -1.0000 -1.0000 0848391 1581437417.80 151.6795 59.9961 32.0000 1.9808 1.9815 417.1862 417.3687 0.0275 -1.0000 -1.0000 0848460 1581437417.90 151.6795 59.9961 32.0000 1.9809 1.9816 416.8755 417.0578 0.0274 -1.0000 -1.0000 0848521 1581437418.00 151.6795 59.9961 32.0000 1.9808 1.9815 416.7883 416.9706 0.0275 -1.0000 -1.0000 0848590 1581437418.10 151.5938 59.9961 32.0000 1.9818 1.9825 416.7564 416.9387 0.0275 -1.0000 -1.0000 0848660 1581437418.20 151.4927 59.9961 32.0000 1.9810 1.9817 416.9185 417.1006 0.0274 -1.0000 -1.0000 0848730 1581437418.30 151.4927 59.9961 32.0000 1.9784 1.9791 416.8429 417.0250 0.0274 -1.0000 -1.0000 0848860 1581437418.40 151.4927 59.9961 32.0000 1.9790 1.9797 416.9190 417.1014 0.0275 -1.0000 -1.0000 0848930 1581437418.50 151.4927 59.9961 32.0000 1.9791 1.9798 416.8609 417.0435 0.0275 -1.0000 -1.0000 0849000 1581437418.60 151.4927 59.9961 32.0000 1.9790 1.9797 417.0664 417.2491 0.0276 -1.0000 -1.0000 0849070 1581437418.70 151.5960 59.9961 32.0000 1.9777 1.9784 416.9603 417.1437 0.0275 -1.0000 -1.0000 0849130 1581437418.80 151.6499 59.9961 32.0000 1.9771 1.9778 416.8915 417.0743 0.0275 -1.0000 -1.0000 0849190 1581437418.90 151.6499 59.9961 32.0000 1.9776 1.9783 417.0022 417.1851 0.0275 -1.0000 -1.0000 0849270 1581437419.00 151.6499 59.9961 32.0000 1.9788 1.9795 417.0301 417.2124 0.0274 -1.0000 -1.0000 0849330 1581437419.10 151.6499 59.9961 32.0000 1.9785 1.9792 417.0414 417.2243 0.0275 -1.0000 -1.0000 0849400 1581437419.20 151.6499 59.9961 32.0000 1.9801 1.9808 417.0725 417.2551 0.0275 -1.0000 -1.0000 0849470 1581437419.30 151.6499 59.9961 32.0000 1.9809 1.9817 416.8474 417.0308 0.0276 -1.0000 -1.0000 0849530 1581437419.40 151.6499 59.9961 32.0000 1.9803 1.9810 416.8676 417.0496 0.0274 -1.0000 -1.0000 0849590 1581437419.50 151.6499 59.9961 32.0000 1.9834 1.9841 416.8342 417.0179 0.0277 -1.0000 -1.0000 0849670 1581437419.60 151.6499 59.9961 32.0000 1.9818 1.9825 416.9829 417.1656 0.0276 -1.0000 -1.0000 0849730 1581437419.70 151.6499 59.9961 32.0000 1.9790 1.9797 417.1676 417.3510 0.0275 -1.0000 -1.0000 0849790 1581437419.80 151.6499 59.9961 32.0000 1.9773 1.9780 417.0524 417.2340 0.0273 -1.0000 -1.0000 0849940 1581437419.90 151.2910 59.9965 32.0000 1.9794 1.9801 417.0297 417.2122 0.0275 -1.0000 -1.0000 0850000 1581437420.00 151.2910 59.9965 32.0000 1.9778 1.9785 416.9729 417.1552 0.0274 -1.0000 -1.0000 0850060 1581437420.10 151.2910 59.9965 32.0000 1.9800 1.9807 416.9361 417.1197 0.0276 -1.0000 -1.0000 0850130 1581437420.20 151.2910 59.9965 32.0000 1.9796 1.9803 416.9256 417.1071 0.0273 -1.0000 -1.0000 0850200 1581437420.30 151.2910 59.9965 32.0000 1.9783 1.9790 416.9151 417.0973 0.0275 -1.0000 -1.0000 0850679 1581437420.40 151.2910 59.9965 32.0000 1.9787 1.9795 417.1072 417.2894 0.0274 -1.0000 -1.0000 0850759 1581437420.50 151.3135 59.9965 32.0000 1.9783 1.9790 416.8324 417.0152 0.0275 -1.0000 -1.0000 0850819 1581437420.60 151.4482 59.9965 32.0000 1.9784 1.9791 416.8617 417.0430 0.0273 -1.0000 -1.0000 0850889 1581437420.70 151.4482 59.9965 32.0000 1.9792 1.9799 416.8842 417.0676 0.0277 -1.0000 -1.0000 0850949 1581437420.80 151.4482 59.9965 32.0000 1.9770 1.9777 416.7139 416.8971 0.0275 -1.0000 -1.0000 0851139 1581437420.90 151.4482 59.9965 32.0000 1.9788 1.9795 416.8196 417.0023 0.0276 -1.0000 -1.0000 0851219 1581437421.00 151.4482 59.9965 32.0000 1.9798 1.9805 416.8780 417.0615 0.0276 -1.0000 -1.0000 0851279 1581437421.10 151.4496 59.9965 32.0000 1.9785 1.9792 416.8943 417.0776 0.0276 -1.0000 -1.0000 0851339 1581437421.20 151.5555 59.9965 32.0000 1.9783 1.9790 417.0487 417.2330 0.0277 -1.0000 -1.0000 0851409 1581437421.30 151.5555 59.9965 32.0000 1.9789 1.9796 416.9568 417.1395 0.0274 -1.0000 -1.0000 0851659 1581437421.40 151.5555 59.9965 32.0000 1.9799 1.9806 417.1262 417.3089 0.0275 -1.0000 -1.0000 0851729 1581437421.50 151.5555 59.9965 32.0000 1.9800 1.9807 417.2922 417.4748 0.0275 -1.0000 -1.0000 0851799 1581437421.60 151.5555 59.9965 32.0000 1.9805 1.9812 417.2579 417.4413 0.0276 -1.0000 -1.0000 0851859 1581437421.70 151.4151 59.9965 32.0000 1.9794 1.9801 417.0045 417.1864 0.0274 -1.0000 -1.0000 0851919 1581437421.80 151.3611 59.9965 32.0000 1.9805 1.9813 417.0012 417.1840 0.0275 -1.0000 -1.0000 0852608 1581437421.90 151.3611 59.9965 32.0000 1.9798 1.9805 416.8518 417.0335 0.0274 -1.0000 -1.0000 0852668 1581437422.00 151.3611 59.9965 32.0000 1.9787 1.9795 416.8826 417.0664 0.0276 -1.0000 -1.0000 0852738 1581437422.10 151.3611 59.9965 32.0000 1.9781 1.9788 416.9154 417.0987 0.0276 -1.0000 -1.0000 0852878 1581437422.20 151.3611 59.9965 32.0000 1.9792 1.9799 416.7646 416.9478 0.0275 -1.0000 -1.0000 0852948 1581437422.30 151.3854 59.9965 32.0000 1.9805 1.9812 416.8229 417.0051 0.0275 -1.0000 -1.0000 0853008 1581437422.40 151.6237 59.9965 32.0000 1.9801 1.9808 416.8626 417.0451 0.0275 -1.0000 -1.0000 0853148 1581437422.50 151.6237 59.9965 32.0000 1.9799 1.9807 416.8653 417.0486 0.0275 -1.0000 -1.0000 0853208 1581437422.60 151.6237 59.9965 32.0000 1.9799 1.9806 416.9605 417.1432 0.0274 -1.0000 -1.0000 0853278 1581437422.70 151.6237 59.9965 32.0000 1.9803 1.9810 417.0080 417.1905 0.0275 -1.0000 -1.0000 0853338 1581437422.80 151.6237 59.9965 32.0000 1.9768 1.9775 417.0828 417.2660 0.0276 -1.0000 -1.0000 0853408 1581437422.90 151.4385 59.9965 32.0000 1.9797 1.9804 417.0697 417.2525 0.0275 -1.0000 -1.0000 0853478 1581437423.00 151.4322 59.9965 32.0000 1.9801 1.9808 417.0817 417.2646 0.0274 -1.0000 -1.0000 0853538 1581437423.10 151.4322 59.9965 32.0000 1.9786 1.9793 417.0553 417.2369 0.0274 -1.0000 -1.0000 0853598 1581437423.20 151.4322 59.9965 32.0000 1.9795 1.9802 416.9824 417.1655 0.0276 -1.0000 -1.0000 0853678 1581437423.30 151.4322 59.9965 32.0000 1.9805 1.9812 416.7546 416.9376 0.0275 -1.0000 -1.0000 0853738 1581437423.40 151.4322 59.9965 32.0000 1.9793 1.9800 416.8370 417.0191 0.0274 -1.0000 -1.0000 0853908 1581437423.50 151.3996 59.9965 32.0000 1.9799 1.9806 417.0437 417.2253 0.0273 -1.0000 -1.0000 0853988 1581437423.60 151.3721 59.9965 32.0000 1.9799 1.9806 416.7775 416.9594 0.0274 -1.0000 -1.0000 0854047 1581437423.70 151.3721 59.9965 32.0000 1.9805 1.9812 416.6971 416.8792 0.0274 -1.0000 -1.0000 0854108 1581437423.80 151.3721 59.9965 32.0000 1.9811 1.9818 416.6964 416.8794 0.0275 -1.0000 -1.0000 0854178 1581437423.90 151.3721 59.9965 32.0000 1.9802 1.9809 416.6859 416.8678 0.0273 -1.0000 -1.0000 0854427 1581437424.00 151.3721 59.9965 32.0000 1.9808 1.9815 416.8851 417.0664 0.0273 -1.0000 -1.0000 0854487 1581437424.10 151.3721 59.9965 32.0000 1.9800 1.9807 417.0250 417.2069 0.0273 -1.0000 -1.0000 0854557 1581437424.20 151.3721 59.9965 32.0000 1.9799 1.9806 417.2370 417.4190 0.0274 -1.0000 -1.0000 0854627 1581437424.30 151.3721 59.9965 32.0000 1.9786 1.9793 417.1658 417.3486 0.0275 -1.0000 -1.0000 0854687 1581437424.40 151.3721 59.9965 32.0000 1.9803 1.9811 416.7852 416.9676 0.0275 -1.0000 -1.0000 0854927 1581437424.50 151.3721 59.9965 32.0000 1.9800 1.9807 416.8116 416.9952 0.0276 -1.0000 -1.0000 0854997 1581437424.60 151.3970 59.9963 32.0000 1.9798 1.9805 416.9239 417.1067 0.0275 -1.0000 -1.0000 0855067 1581437424.70 151.6294 59.9952 32.0000 1.9796 1.9803 416.7939 416.9761 0.0274 -1.0000 -1.0000 0855127 1581437424.80 151.6294 59.9952 32.0000 1.9800 1.9807 416.9505 417.1338 0.0277 -1.0000 -1.0000 0855187 1581437424.90 151.6294 59.9952 32.0000 1.9791 1.9798 416.9775 417.1606 0.0275 -1.0000 -1.0000 0855377 1581437425.00 151.6294 59.9952 32.0000 1.9810 1.9817 417.1873 417.3704 0.0276 -1.0000 -1.0000 0855517 1581437425.10 151.6294 59.9952 32.0000 1.9816 1.9823 417.2921 417.4760 0.0276 -1.0000 -1.0000 0855587 1581437425.20 151.6294 59.9952 32.0000 1.9806 1.9813 416.7891 416.9709 0.0274 -1.0000 -1.0000 0855657 1581437425.30 151.6201 59.9952 32.0000 1.9806 1.9813 416.8043 416.9862 0.0274 -1.0000 -1.0000 0855737 1581437425.40 151.4997 59.9952 32.0000 1.9792 1.9799 416.8815 417.0650 0.0276 -1.0000 -1.0000 0855797 1581437425.50 151.4997 59.9952 32.0000 1.9791 1.9798 417.0071 417.1898 0.0276 -1.0000 -1.0000 0855877 1581437425.60 151.4997 59.9952 32.0000 1.9788 1.9795 417.1661 417.3499 0.0276 -1.0000 -1.0000 0855936 1581437425.70 151.4997 59.9952 32.0000 1.9784 1.9791 416.8366 417.0198 0.0276 -1.0000 -1.0000 0855997 1581437425.80 151.4997 59.9952 32.0000 1.9784 1.9791 416.9500 417.1329 0.0276 -1.0000 -1.0000 0856066 1581437425.90 151.5296 59.9952 32.0000 1.9787 1.9794 416.9608 417.1446 0.0277 -1.0000 -1.0000 0856136 1581437426.00 151.5296 59.9952 32.0000 1.9775 1.9782 416.8943 417.0769 0.0275 -1.0000 -1.0000 0856197 1581437426.10 151.5296 59.9952 32.0000 1.9786 1.9793 417.0996 417.2831 0.0276 -1.0000 -1.0000 0856266 1581437426.20 151.5296 59.9952 32.0000 1.9807 1.9814 417.0311 417.2138 0.0275 -1.0000 -1.0000 0856326 1581437426.30 151.5296 59.9952 32.0000 1.9802 1.9810 417.0429 417.2259 0.0275 -1.0000 -1.0000 0856396 1581437426.40 151.5296 59.9952 32.0000 1.9812 1.9819 417.0254 417.2087 0.0276 -1.0000 -1.0000 0856466 1581437426.50 151.5268 59.9952 32.0000 1.9797 1.9804 416.8873 417.0715 0.0277 -1.0000 -1.0000 0856646 1581437426.60 151.4622 59.9952 32.0000 1.9797 1.9804 416.8820 417.0652 0.0277 -1.0000 -1.0000 0856716 1581437426.70 151.4622 59.9952 32.0000 1.9805 1.9813 416.9584 417.1424 0.0276 -1.0000 -1.0000 0856776 1581437426.80 151.4622 59.9952 32.0000 1.9797 1.9805 416.8379 417.0213 0.0277 -1.0000 -1.0000 0856846 1581437426.90 151.2918 59.9952 32.0000 1.9782 1.9790 416.9536 417.1372 0.0276 -1.0000 -1.0000 0856916 1581437427.00 151.2918 59.9952 32.0000 1.9776 1.9783 416.9814 417.1651 0.0277 -1.0000 -1.0000 0857146 1581437427.10 151.2918 59.9952 32.0000 1.9780 1.9787 416.9266 417.1098 0.0275 -1.0000 -1.0000 0857216 1581437427.20 151.2918 59.9952 32.0000 1.9784 1.9791 416.9521 417.1342 0.0274 -1.0000 -1.0000 0857286 1581437427.30 151.2918 59.9952 32.0000 1.9790 1.9797 416.9124 417.0958 0.0276 -1.0000 -1.0000 0857346 1581437427.40 151.2918 59.9952 32.0000 1.9787 1.9794 417.0722 417.2551 0.0275 -1.0000 -1.0000 0857416 1581437427.50 151.2918 59.9952 32.0000 1.9800 1.9808 417.1034 417.2865 0.0276 -1.0000 -1.0000 0857656 1581437427.60 151.2918 59.9952 32.0000 1.9786 1.9794 417.0688 417.2524 0.0276 -1.0000 -1.0000 0857725 1581437427.70 151.2918 59.9952 32.0000 1.9815 1.9822 416.8017 416.9846 0.0275 -1.0000 -1.0000 0857796 1581437427.80 151.4598 59.9952 32.0000 1.9807 1.9814 416.6549 416.8375 0.0275 -1.0000 -1.0000 0857865 1581437427.90 151.4598 59.9952 32.0000 1.9807 1.9814 416.9778 417.1613 0.0277 -1.0000 -1.0000 0857925 1581437428.00 151.4598 59.9952 32.0000 1.9792 1.9799 417.0618 417.2449 0.0275 -1.0000 -1.0000 0858155 1581437428.10 151.4598 59.9952 32.0000 1.9791 1.9798 417.1692 417.3525 0.0275 -1.0000 -1.0000 0858235 1581437428.20 151.4598 59.9952 32.0000 1.9791 1.9799 417.0370 417.2197 0.0275 -1.0000 -1.0000 0858295 1581437428.30 151.4598 59.9952 32.0000 1.9788 1.9795 417.0040 417.1875 0.0276 -1.0000 -1.0000 0858355 1581437428.40 151.5807 59.9952 32.0000 1.9800 1.9807 417.1180 417.3006 0.0276 -1.0000 -1.0000 0858425 1581437428.50 151.5807 59.9952 32.0000 1.9796 1.9804 417.1055 417.2894 0.0277 -1.0000 -1.0000 0858855 1581437428.60 151.5807 59.9952 32.0000 1.9795 1.9802 417.1548 417.3376 0.0275 -1.0000 -1.0000 0858935 1581437428.70 151.5807 59.9952 32.0000 1.9795 1.9802 417.0000 417.1831 0.0275 -1.0000 -1.0000 0858995 1581437428.80 151.5807 59.9952 32.0000 1.9824 1.9831 416.8700 417.0531 0.0276 -1.0000 -1.0000 0859055 1581437428.90 151.5807 59.9952 32.0000 1.9805 1.9812 416.8234 417.0072 0.0277 -1.0000 -1.0000 0859125 1581437429.00 151.5807 59.9952 32.0000 1.9812 1.9820 416.6645 416.8483 0.0276 -1.0000 -1.0000 0859195 1581437429.10 151.5807 59.9952 32.0000 1.9811 1.9818 416.8218 417.0065 0.0279 -1.0000 -1.0000 0859375 1581437429.20 151.6491 59.9952 32.0000 1.9798 1.9805 416.9728 417.1558 0.0275 -1.0000 -1.0000 0859445 1581437429.30 151.6491 59.9952 32.0000 1.9804 1.9811 417.2039 417.3873 0.0276 -1.0000 -1.0000 0859505 1581437429.40 151.6491 59.9952 32.0000 1.9792 1.9799 416.9473 417.1307 0.0276 -1.0000 -1.0000 0859575 1581437429.50 151.3894 59.9952 32.0000 1.9790 1.9797 416.9957 417.1781 0.0274 -1.0000 -1.0000 0859644 1581437429.60 151.3894 59.9952 32.0000 1.9793 1.9801 416.9461 417.1287 0.0275 -1.0000 -1.0000 0859874 1581437429.70 151.3894 59.9952 32.0000 1.9797 1.9804 416.8875 417.0724 0.0278 -1.0000 -1.0000 0859934 1581437429.80 151.3894 59.9952 32.0000 1.9792 1.9799 416.9641 417.1476 0.0275 -1.0000 -1.0000 0900014 1581437429.90 151.3894 59.9952 32.0000 1.9801 1.9808 416.6854 416.8685 0.0276 -1.0000 -1.0000 0900074 1581437430.00 151.4401 59.9930 32.0000 1.9806 1.9814 416.7432 416.9252 0.0275 -1.0000 -1.0000 0900134 1581437430.10 151.4510 59.9925 32.0000 1.9818 1.9826 416.6298 416.8136 0.0277 -1.0000 -1.0000 0900384 1581437430.20 151.4510 59.9925 32.0000 1.9811 1.9818 416.8856 417.0692 0.0276 -1.0000 -1.0000 0900444 1581437430.30 151.4510 59.9925 32.0000 1.9793 1.9800 417.2249 417.4086 0.0276 -1.0000 -1.0000 0900514 1581437430.40 151.4510 59.9925 32.0000 1.9782 1.9789 417.1309 417.3130 0.0273 -1.0000 -1.0000 0900584 1581437430.50 151.4510 59.9925 32.0000 1.9801 1.9808 417.0164 417.1999 0.0276 -1.0000 -1.0000 0900644 1581437430.60 151.4510 59.9925 32.0000 1.9802 1.9809 416.8780 417.0611 0.0276 -1.0000 -1.0000 0900904 1581437430.70 151.4008 59.9925 32.0000 1.9802 1.9809 416.8422 417.0256 0.0276 -1.0000 -1.0000 0900964 1581437430.80 151.4008 59.9925 32.0000 1.9803 1.9811 416.7006 416.8841 0.0276 -1.0000 -1.0000 0901034 1581437430.90 151.4008 59.9925 32.0000 1.9794 1.9801 416.8900 417.0732 0.0277 -1.0000 -1.0000 0901104 1581437431.00 151.4008 59.9925 32.0000 1.9777 1.9785 416.8458 417.0300 0.0277 -1.0000 -1.0000 0901164 1581437431.10 151.4008 59.9925 32.0000 1.9785 1.9792 416.8160 417.0007 0.0278 -1.0000 -1.0000 0901224 1581437431.20 151.6201 59.9925 32.0000 1.9786 1.9794 417.0247 417.2090 0.0276 -1.0000 -1.0000 0901304 1581437431.30 151.6316 59.9925 32.0000 1.9786 1.9794 417.0588 417.2423 0.0277 -1.0000 -1.0000 0901364 1581437431.40 151.6316 59.9925 32.0000 1.9792 1.9799 417.0019 417.1855 0.0276 -1.0000 -1.0000 0901433 1581437431.50 151.6316 59.9925 32.0000 1.9802 1.9809 417.0709 417.2542 0.0276 -1.0000 -1.0000 0901504 1581437431.60 151.6316 59.9925 32.0000 1.9790 1.9798 416.9206 417.1048 0.0277 -1.0000 -1.0000 0901633 1581437431.70 151.5882 59.9925 32.0000 1.9790 1.9797 416.8686 417.0524 0.0277 -1.0000 -1.0000 0901694 1581437431.80 151.2522 59.9925 32.0000 1.9780 1.9787 416.8852 417.0697 0.0278 -1.0000 -1.0000 0901763 1581437431.90 151.2522 59.9925 32.0000 1.9773 1.9780 416.7193 416.9029 0.0276 -1.0000 -1.0000 0901823 1581437432.00 151.2522 59.9925 32.0000 1.9782 1.9789 416.8005 416.9834 0.0276 -1.0000 -1.0000 0901893 1581437432.10 151.2522 59.9925 32.0000 1.9802 1.9809 416.8117 416.9957 0.0278 -1.0000 -1.0000 0902373 1581437432.20 151.2522 59.9925 32.0000 1.9808 1.9815 416.6377 416.8219 0.0277 -1.0000 -1.0000 0902433 1581437432.30 151.6622 59.9925 32.0000 1.9815 1.9822 416.6923 416.8749 0.0275 -1.0000 -1.0000 0902493 1581437432.40 151.6622 59.9925 32.0000 1.9810 1.9817 416.6269 416.8109 0.0278 -1.0000 -1.0000 0902573 1581437432.50 151.6622 59.9925 32.0000 1.9812 1.9819 416.9694 417.1534 0.0276 -1.0000 -1.0000 0902633 1581437432.60 151.6622 59.9925 32.0000 1.9799 1.9806 417.0037 417.1868 0.0276 -1.0000 -1.0000 0902703 1581437432.70 151.6622 59.9925 32.0000 1.9812 1.9819 417.3161 417.4997 0.0276 -1.0000 -1.0000 0902763 1581437432.80 151.6129 59.9925 32.0000 1.9806 1.9814 417.0949 417.2782 0.0276 -1.0000 -1.0000 0902833 1581437432.90 151.5882 59.9925 32.0000 1.9797 1.9804 417.1105 417.2938 0.0276 -1.0000 -1.0000 0902903 1581437433.00 151.5882 59.9925 32.0000 1.9795 1.9802 416.8453 417.0284 0.0276 -1.0000 -1.0000 0902963 1581437433.10 151.5882 59.9925 32.0000 1.9802 1.9809 416.9672 417.1508 0.0276 -1.0000 -1.0000 0903402 1581437433.20 151.5882 59.9925 32.0000 1.9806 1.9813 416.8009 416.9847 0.0277 -1.0000 -1.0000 0903473 1581437433.30 151.5882 59.9925 32.0000 1.9786 1.9793 416.8115 416.9962 0.0278 -1.0000 -1.0000 0903532 1581437433.40 151.4131 59.9925 32.0000 1.9781 1.9788 416.8748 417.0586 0.0276 -1.0000 -1.0000 0903602 1581437433.50 151.4131 59.9925 32.0000 1.9772 1.9779 416.9453 417.1292 0.0276 -1.0000 -1.0000 0903672 1581437433.60 151.4131 59.9925 32.0000 1.9791 1.9798 416.9121 417.0947 0.0275 -1.0000 -1.0000 0903732 1581437433.70 151.4131 59.9925 32.0000 1.9787 1.9794 417.1141 417.2974 0.0275 -1.0000 -1.0000 0903912 1581437433.80 151.4131 59.9925 32.0000 1.9790 1.9797 416.9450 417.1277 0.0276 -1.0000 -1.0000 0903982 1581437433.90 151.5226 59.9925 32.0000 1.9788 1.9795 416.9323 417.1164 0.0277 -1.0000 -1.0000 0904042 1581437434.00 151.5278 59.9925 32.0000 1.9802 1.9809 417.0413 417.2245 0.0275 -1.0000 -1.0000 0904102 1581437434.10 151.5278 59.9925 32.0000 1.9794 1.9801 417.0488 417.2311 0.0274 -1.0000 -1.0000 0904182 1581437434.20 151.5278 59.9925 32.0000 1.9802 1.9809 416.7863 416.9691 0.0276 -1.0000 -1.0000 0904382 1581437434.30 151.5278 59.9925 32.0000 1.9795 1.9802 416.7136 416.8969 0.0276 -1.0000 -1.0000 0904452 1581437434.40 151.5278 59.9925 32.0000 1.9796 1.9803 416.8481 417.0303 0.0274 -1.0000 -1.0000 0904522 1581437434.50 151.4908 59.9936 32.0000 1.9796 1.9803 416.8679 417.0517 0.0277 -1.0000 -1.0000 0904582 1581437434.60 151.4317 59.9952 32.0000 1.9793 1.9801 416.9187 417.1024 0.0277 -1.0000 -1.0000 0904652 1581437434.70 151.4317 59.9952 32.0000 1.9802 1.9810 416.9115 417.0950 0.0275 -1.0000 -1.0000 0904912 1581437434.80 151.4317 59.9952 32.0000 1.9788 1.9795 416.8621 417.0465 0.0277 -1.0000 -1.0000 0904982 1581437434.90 151.4317 59.9952 32.0000 1.9796 1.9803 416.8074 416.9906 0.0276 -1.0000 -1.0000 0905052 1581437435.00 151.4317 59.9952 32.0000 1.9799 1.9807 416.6658 416.8498 0.0277 -1.0000 -1.0000 0905112 1581437435.10 151.4317 59.9952 32.0000 1.9802 1.9809 416.7438 416.9280 0.0277 -1.0000 -1.0000 0905182 1581437435.20 151.5415 59.9952 32.0000 1.9789 1.9796 416.7089 416.8912 0.0274 -1.0000 -1.0000 0905421 1581437435.30 151.5415 59.9952 32.0000 1.9788 1.9796 416.8456 417.0292 0.0277 -1.0000 -1.0000 0905482 1581437435.40 151.5415 59.9952 32.0000 1.9789 1.9796 416.9584 417.1427 0.0277 -1.0000 -1.0000 0905551 1581437435.50 151.5415 59.9952 32.0000 1.9799 1.9806 417.1078 417.2919 0.0277 -1.0000 -1.0000 0905621 1581437435.60 151.5415 59.9952 32.0000 1.9790 1.9797 417.1534 417.3366 0.0275 -1.0000 -1.0000 0905681 1581437435.70 151.4977 59.9952 32.0000 1.9788 1.9795 416.9806 417.1636 0.0275 -1.0000 -1.0000 0905871 1581437435.80 151.3539 59.9952 32.0000 1.9796 1.9803 416.9236 417.1072 0.0277 -1.0000 -1.0000 0905951 1581437435.90 151.3539 59.9952 32.0000 1.9794 1.9801 416.8592 417.0431 0.0277 -1.0000 -1.0000 0906011 1581437436.00 151.3539 59.9952 32.0000 1.9800 1.9807 416.7502 416.9342 0.0276 -1.0000 -1.0000 0906071 1581437436.10 151.3539 59.9952 32.0000 1.9802 1.9809 416.6509 416.8336 0.0275 -1.0000 -1.0000 0906141 1581437436.20 151.3539 59.9952 32.0000 1.9800 1.9807 416.5596 416.7427 0.0276 -1.0000 -1.0000 0906371 1581437436.30 151.6128 59.9952 32.0000 1.9812 1.9819 416.7819 416.9653 0.0277 -1.0000 -1.0000 0906441 1581437436.40 151.6128 59.9952 32.0000 1.9808 1.9815 416.9449 417.1285 0.0276 -1.0000 -1.0000 0906511 1581437436.50 151.6128 59.9952 32.0000 1.9810 1.9817 417.0783 417.2598 0.0273 -1.0000 -1.0000 0906571 1581437436.60 151.6128 59.9952 32.0000 1.9810 1.9817 416.9588 417.1413 0.0275 -1.0000 -1.0000 0906641 1581437436.70 151.6128 59.9952 32.0000 1.9813 1.9820 416.8580 417.0416 0.0276 -1.0000 -1.0000 0906711 1581437436.80 151.4038 59.9952 32.0000 1.9825 1.9832 416.7820 416.9640 0.0274 -1.0000 -1.0000 0906771 1581437436.90 151.3552 59.9952 32.0000 1.9805 1.9812 416.7383 416.9204 0.0274 -1.0000 -1.0000 0906841 1581437437.00 151.3552 59.9952 32.0000 1.9806 1.9813 416.7376 416.9220 0.0277 -1.0000 -1.0000 0906901 1581437437.10 151.3552 59.9952 32.0000 1.9800 1.9807 416.7366 416.9188 0.0274 -1.0000 -1.0000 0906971 1581437437.20 151.3552 59.9952 32.0000 1.9791 1.9799 416.9697 417.1523 0.0275 -1.0000 -1.0000 0907160 1581437437.30 151.3552 59.9952 32.0000 1.9796 1.9803 416.9172 417.1014 0.0277 -1.0000 -1.0000 0907221 1581437437.40 151.6230 59.9952 32.0000 1.9795 1.9802 416.9128 417.0952 0.0273 -1.0000 -1.0000 0907281 1581437437.50 151.6230 59.9952 32.0000 1.9809 1.9816 416.9874 417.1694 0.0274 -1.0000 -1.0000 0907350 1581437437.60 151.6230 59.9952 32.0000 1.9815 1.9823 417.0371 417.2208 0.0276 -1.0000 -1.0000 0907420 1581437437.70 151.6230 59.9952 32.0000 1.9819 1.9826 416.7791 416.9618 0.0274 -1.0000 -1.0000 0907650 1581437437.80 151.6230 59.9952 32.0000 1.9821 1.9828 417.0140 417.1977 0.0276 -1.0000 -1.0000 0907730 1581437437.90 151.4596 59.9952 32.0000 1.9796 1.9803 417.0273 417.2106 0.0276 -1.0000 -1.0000 0907790 1581437438.00 151.3598 59.9952 32.0000 1.9790 1.9797 416.9483 417.1314 0.0276 -1.0000 -1.0000 0907850 1581437438.10 151.3598 59.9952 32.0000 1.9780 1.9788 417.0334 417.2164 0.0275 -1.0000 -1.0000 0907930 1581437438.20 151.3598 59.9952 32.0000 1.9778 1.9785 417.0335 417.2165 0.0275 -1.0000 -1.0000 0907990 1581437438.30 151.3598 59.9952 32.0000 1.9784 1.9791 416.9496 417.1326 0.0276 -1.0000 -1.0000 0908760 1581437438.40 151.3598 59.9952 32.0000 1.9801 1.9808 416.9671 417.1509 0.0276 -1.0000 -1.0000 0908830 1581437438.50 151.3323 59.9952 32.0000 1.9788 1.9795 416.9755 417.1593 0.0277 -1.0000 -1.0000 0908890 1581437438.60 151.3323 59.9952 32.0000 1.9792 1.9799 416.8096 416.9934 0.0276 -1.0000 -1.0000 0908969 1581437438.70 151.3323 59.9952 32.0000 1.9790 1.9797 416.7836 416.9657 0.0274 -1.0000 -1.0000 0909029 1581437438.80 151.3323 59.9952 32.0000 1.9783 1.9790 416.8124 416.9944 0.0274 -1.0000 -1.0000 0909409 1581437438.90 151.3323 59.9952 32.0000 1.9792 1.9799 416.7632 416.9464 0.0276 -1.0000 -1.0000 0909489 1581437439.00 151.4132 59.9952 32.0000 1.9789 1.9796 416.8400 417.0229 0.0276 -1.0000 -1.0000 0909559 1581437439.10 151.4507 59.9952 32.0000 1.9793 1.9801 416.7616 416.9439 0.0274 -1.0000 -1.0000 0909619 1581437439.20 151.4507 59.9952 32.0000 1.9796 1.9803 416.7882 416.9703 0.0274 -1.0000 -1.0000 0909699 1581437439.30 151.4507 59.9952 32.0000 1.9799 1.9806 416.7592 416.9414 0.0275 -1.0000 -1.0000 0909759 1581437439.40 151.4507 59.9952 32.0000 1.9801 1.9808 416.7839 416.9653 0.0273 -1.0000 -1.0000 0909819 1581437439.50 151.4507 59.9952 32.0000 1.9797 1.9804 416.7825 416.9651 0.0276 -1.0000 -1.0000 0909889 1581437439.60 151.4507 59.9952 32.0000 1.9782 1.9789 417.0368 417.2197 0.0275 -1.0000 -1.0000 0909959 1581437439.70 151.4807 59.9931 32.0000 1.9803 1.9810 417.0589 417.2433 0.0277 -1.0000 -1.0000 0910019 1581437439.80 151.4807 59.9931 32.0000 1.9807 1.9814 416.9355 417.1178 0.0274 -1.0000 -1.0000 0910219 1581437439.90 151.4807 59.9931 32.0000 1.9811 1.9818 416.9166 417.0991 0.0275 -1.0000 -1.0000 0910279 1581437440.00 151.4807 59.9931 32.0000 1.9803 1.9810 416.7092 416.8914 0.0274 -1.0000 -1.0000 0910349 1581437440.10 151.4807 59.9931 32.0000 1.9807 1.9814 416.6755 416.8572 0.0274 -1.0000 -1.0000 0910429 1581437440.20 151.4807 59.9931 32.0000 1.9795 1.9802 416.6829 416.8651 0.0275 -1.0000 -1.0000 0910489 1581437440.30 151.4446 59.9931 32.0000 1.9782 1.9789 416.7888 416.9704 0.0274 -1.0000 -1.0000 0910559 1581437440.40 151.4202 59.9931 32.0000 1.9780 1.9787 416.6947 416.8770 0.0274 -1.0000 -1.0000 0910629 1581437440.50 151.4202 59.9931 32.0000 1.9787 1.9794 416.7884 416.9709 0.0275 -1.0000 -1.0000 0910689 1581437440.60 151.4202 59.9931 32.0000 1.9788 1.9795 416.9424 417.1255 0.0276 -1.0000 -1.0000 0910769 1581437440.70 151.4202 59.9931 32.0000 1.9789 1.9796 416.8693 417.0511 0.0272 -1.0000 -1.0000 0910828 1581437440.80 151.4202 59.9931 32.0000 1.9783 1.9790 416.8299 417.0097 0.0272 -1.0000 -1.0000 0911138 1581437440.90 151.4202 59.9931 32.0000 1.9800 1.9807 416.7683 416.9502 0.0274 -1.0000 -1.0000 0911208 1581437441.00 151.4202 59.9931 32.0000 1.9797 1.9804 416.9738 417.1556 0.0273 -1.0000 -1.0000 0911278 1581437441.10 151.4202 59.9931 32.0000 1.9797 1.9804 416.8220 417.0043 0.0275 -1.0000 -1.0000 0911498 1581437441.20 151.4202 59.9931 32.0000 1.9813 1.9820 416.8864 417.0685 0.0274 -1.0000 -1.0000 0911568 1581437441.30 151.7166 59.9931 32.0000 1.9799 1.9806 416.7013 416.8833 0.0274 -1.0000 -1.0000 0911638 1581437441.40 151.7166 59.9931 32.0000 1.9806 1.9814 416.6114 416.7927 0.0274 -1.0000 -1.0000 0911698 1581437441.50 151.7166 59.9931 32.0000 1.9809 1.9816 417.0264 417.2097 0.0276 -1.0000 -1.0000 0911778 1581437441.60 151.7166 59.9931 32.0000 1.9807 1.9814 417.0770 417.2598 0.0275 -1.0000 -1.0000 0911838 1581437441.70 151.7166 59.9931 32.0000 1.9793 1.9801 417.1374 417.3198 0.0274 -1.0000 -1.0000 0911908 1581437441.80 151.7166 59.9931 32.0000 1.9784 1.9791 417.0833 417.2651 0.0274 -1.0000 -1.0000 0911978 1581437441.90 151.5303 59.9931 32.0000 1.9799 1.9806 416.7497 416.9319 0.0275 -1.0000 -1.0000 0912038 1581437442.00 151.5303 59.9931 32.0000 1.9816 1.9823 416.8543 417.0371 0.0276 -1.0000 -1.0000 0912098 1581437442.10 151.5303 59.9931 32.0000 1.9812 1.9819 416.8943 417.0770 0.0275 -1.0000 -1.0000 0912178 1581437442.20 151.5303 59.9931 32.0000 1.9797 1.9804 417.0402 417.2226 0.0274 -1.0000 -1.0000 0912238 1581437442.30 151.5303 59.9931 32.0000 1.9790 1.9797 417.0557 417.2376 0.0273 -1.0000 -1.0000 0912657 1581437442.40 151.4093 59.9931 32.0000 1.9793 1.9800 416.8884 417.0719 0.0277 -1.0000 -1.0000 0912737 1581437442.50 151.4093 59.9931 32.0000 1.9789 1.9796 417.0386 417.2206 0.0274 -1.0000 -1.0000 0912798 1581437442.60 151.4093 59.9931 32.0000 1.9792 1.9799 416.8643 417.0466 0.0275 -1.0000 -1.0000 0912867 1581437442.70 151.4093 59.9931 32.0000 1.9791 1.9798 417.0028 417.1853 0.0275 -1.0000 -1.0000 0912927 1581437442.80 151.4093 59.9931 32.0000 1.9784 1.9791 416.8576 417.0402 0.0274 -1.0000 -1.0000 0912997 1581437442.90 151.4251 59.9931 32.0000 1.9800 1.9807 416.9060 417.0883 0.0275 -1.0000 -1.0000 0913147 1581437443.00 151.5673 59.9931 32.0000 1.9792 1.9799 416.8384 417.0203 0.0273 -1.0000 -1.0000 0913207 1581437443.10 151.5673 59.9931 32.0000 1.9791 1.9798 416.7594 416.9409 0.0274 -1.0000 -1.0000 0913267 1581437443.20 151.5673 59.9931 32.0000 1.9806 1.9813 416.7170 416.8997 0.0275 -1.0000 -1.0000 0913337 1581437443.30 151.5673 59.9931 32.0000 1.9818 1.9825 416.7348 416.9165 0.0274 -1.0000 -1.0000 0913407 1581437443.40 151.5673 59.9931 32.0000 1.9812 1.9819 416.8311 417.0135 0.0274 -1.0000 -1.0000 0913637 1581437443.50 151.6550 59.9931 32.0000 1.9811 1.9818 416.8551 417.0368 0.0274 -1.0000 -1.0000 0913707 1581437443.60 151.6550 59.9931 32.0000 1.9795 1.9802 417.1552 417.3378 0.0275 -1.0000 -1.0000 0913777 1581437443.70 151.6550 59.9931 32.0000 1.9799 1.9807 417.2337 417.4171 0.0276 -1.0000 -1.0000 0913837 1581437443.80 151.6550 59.9931 32.0000 1.9789 1.9797 417.0206 417.2030 0.0274 -1.0000 -1.0000 0913907 1581437443.90 151.6550 59.9931 32.0000 1.9798 1.9805 417.2019 417.3838 0.0273 -1.0000 -1.0000 0913967 1581437444.00 151.7200 59.9931 32.0000 1.9800 1.9807 417.0899 417.2729 0.0275 -1.0000 -1.0000 0914037 1581437444.10 151.7763 59.9931 32.0000 1.9810 1.9817 416.7583 416.9395 0.0273 -1.0000 -1.0000 0914107 1581437444.20 151.7763 59.9931 32.0000 1.9805 1.9812 416.8297 417.0114 0.0274 -1.0000 -1.0000 0914177 1581437444.30 151.7763 59.9931 32.0000 1.9800 1.9807 416.8602 417.0431 0.0275 -1.0000 -1.0000 0914237 1581437444.40 151.7763 59.9931 32.0000 1.9802 1.9809 417.2221 417.4051 0.0275 -1.0000 -1.0000 0914427 1581437444.50 151.7763 59.9931 32.0000 1.9804 1.9811 417.0581 417.2410 0.0275 -1.0000 -1.0000 0914487 1581437444.60 151.3955 59.9931 32.0000 1.9805 1.9812 416.9211 417.1037 0.0276 -1.0000 -1.0000 0914556 1581437444.70 151.3955 59.9931 32.0000 1.9802 1.9809 416.8498 417.0316 0.0272 -1.0000 -1.0000 0914656 1581437444.80 151.3955 59.9931 32.0000 1.9820 1.9827 416.6852 416.8671 0.0274 -1.0000 -1.0000 0914736 1581437444.90 151.3955 59.9931 32.0000 1.9806 1.9813 417.0787 417.2609 0.0274 -1.0000 -1.0000 0914926 1581437445.00 151.3955 59.9931 32.0000 1.9795 1.9802 417.2325 417.4159 0.0277 -1.0000 -1.0000 0914986 1581437445.10 151.4230 59.9934 32.0000 1.9787 1.9794 417.1370 417.3205 0.0276 -1.0000 -1.0000 0915046 1581437445.20 151.4230 59.9934 32.0000 1.9823 1.9830 416.6865 416.8695 0.0275 -1.0000 -1.0000 0915126 1581437445.30 151.4230 59.9934 32.0000 1.9811 1.9818 416.8693 417.0515 0.0274 -1.0000 -1.0000 0915186 1581437445.40 151.4230 59.9934 32.0000 1.9778 1.9785 416.9486 417.1311 0.0274 -1.0000 -1.0000 0915416 1581437445.50 151.4230 59.9934 32.0000 1.9779 1.9786 417.0293 417.2109 0.0273 -1.0000 -1.0000 0915496 1581437445.60 151.4197 59.9934 32.0000 1.9780 1.9787 416.9692 417.1504 0.0273 -1.0000 -1.0000 0915556 1581437445.70 151.4054 59.9934 32.0000 1.9776 1.9783 416.9913 417.1741 0.0275 -1.0000 -1.0000 0915616 1581437445.80 151.4054 59.9934 32.0000 1.9790 1.9797 417.1889 417.3711 0.0274 -1.0000 -1.0000 0915686 1581437445.90 151.4054 59.9934 32.0000 1.9777 1.9784 417.1550 417.3384 0.0275 -1.0000 -1.0000 0916445 1581437446.00 151.4054 59.9934 32.0000 1.9798 1.9805 417.0156 417.1986 0.0276 -1.0000 -1.0000 0916506 1581437446.10 151.4054 59.9934 32.0000 1.9787 1.9794 416.9595 417.1422 0.0275 -1.0000 -1.0000 0916576 1581437446.20 151.6414 59.9934 32.0000 1.9795 1.9803 417.0894 417.2720 0.0275 -1.0000 -1.0000 0916635 1581437446.30 151.6676 59.9934 32.0000 1.9801 1.9808 416.7269 416.9103 0.0277 -1.0000 -1.0000 0916705 1581437446.40 151.6676 59.9934 32.0000 1.9803 1.9810 416.7875 416.9709 0.0276 -1.0000 -1.0000 0916775 1581437446.50 151.6676 59.9934 32.0000 1.9814 1.9822 416.7433 416.9252 0.0273 -1.0000 -1.0000 0916835 1581437446.60 151.6676 59.9934 32.0000 1.9809 1.9816 417.1669 417.3485 0.0273 -1.0000 -1.0000 0916905 1581437446.70 151.6676 59.9934 32.0000 1.9796 1.9803 417.1702 417.3533 0.0276 -1.0000 -1.0000 0916975 1581437446.80 151.3494 59.9934 32.0000 1.9773 1.9780 417.0979 417.2811 0.0275 -1.0000 -1.0000 0917035 1581437446.90 151.3494 59.9934 32.0000 1.9797 1.9804 417.0413 417.2238 0.0274 -1.0000 -1.0000 0917175 1581437447.00 151.3494 59.9934 32.0000 1.9795 1.9802 416.8659 417.0479 0.0274 -1.0000 -1.0000 0917235 1581437447.10 151.3494 59.9934 32.0000 1.9790 1.9797 416.8895 417.0720 0.0274 -1.0000 -1.0000 0917295 1581437447.20 151.3494 59.9934 32.0000 1.9788 1.9796 416.9360 417.1183 0.0274 -1.0000 -1.0000 0917365 1581437447.30 151.6760 59.9934 32.0000 1.9795 1.9802 416.8464 417.0290 0.0276 -1.0000 -1.0000 0917435 1581437447.40 151.6760 59.9934 32.0000 1.9812 1.9819 416.7429 416.9261 0.0275 -1.0000 -1.0000 0917505 1581437447.50 151.6760 59.9934 32.0000 1.9810 1.9817 416.6097 416.7924 0.0275 -1.0000 -1.0000 0917685 1581437447.60 151.6760 59.9934 32.0000 1.9815 1.9822 416.7533 416.9360 0.0276 -1.0000 -1.0000 0917745 1581437447.70 151.6760 59.9934 32.0000 1.9794 1.9801 416.9172 417.0982 0.0272 -1.0000 -1.0000 0917815 1581437447.80 151.6515 59.9934 32.0000 1.9788 1.9795 417.1064 417.2892 0.0275 -1.0000 -1.0000 0917885 1581437447.90 151.5889 59.9934 32.0000 1.9788 1.9795 417.2715 417.4547 0.0276 -1.0000 -1.0000 0918035 1581437448.00 151.5889 59.9934 32.0000 1.9817 1.9824 417.2829 417.4651 0.0274 -1.0000 -1.0000 0918165 1581437448.10 151.5889 59.9934 32.0000 1.9804 1.9811 416.9537 417.1360 0.0274 -1.0000 -1.0000 0918254 1581437448.20 151.5889 59.9934 32.0000 1.9804 1.9811 416.8563 417.0371 0.0273 -1.0000 -1.0000 0918314 1581437448.30 151.5889 59.9934 32.0000 1.9795 1.9802 416.9144 417.0972 0.0275 -1.0000 -1.0000 0918385 1581437448.40 151.3799 59.9934 32.0000 1.9788 1.9796 416.8547 417.0376 0.0275 -1.0000 -1.0000 0918505 1581437448.50 151.3740 59.9934 32.0000 1.9795 1.9802 416.8107 416.9924 0.0273 -1.0000 -1.0000 0918674 1581437448.60 151.3740 59.9934 32.0000 1.9797 1.9804 416.9918 417.1751 0.0275 -1.0000 -1.0000 0918744 1581437448.70 151.3740 59.9934 32.0000 1.9781 1.9788 416.8759 417.0590 0.0276 -1.0000 -1.0000 0918814 1581437448.80 151.3740 59.9934 32.0000 1.9784 1.9791 416.9801 417.1638 0.0276 -1.0000 -1.0000 0918874 1581437448.90 151.4013 59.9934 32.0000 1.9787 1.9794 417.0188 417.2006 0.0274 -1.0000 -1.0000 0918954 1581437449.00 151.5647 59.9934 32.0000 1.9799 1.9807 417.0048 417.1878 0.0276 -1.0000 -1.0000 0919174 1581437449.10 151.5647 59.9934 32.0000 1.9804 1.9811 416.9936 417.1765 0.0275 -1.0000 -1.0000 0919234 1581437449.20 151.5647 59.9934 32.0000 1.9806 1.9813 416.9554 417.1377 0.0274 -1.0000 -1.0000 0919314 1581437449.30 151.5647 59.9934 32.0000 1.9806 1.9813 417.0630 417.2454 0.0274 -1.0000 -1.0000 0919374 1581437449.40 151.5647 59.9934 32.0000 1.9808 1.9815 416.6887 416.8706 0.0274 -1.0000 -1.0000 0919434 1581437449.50 151.4900 59.9934 32.0000 1.9803 1.9810 416.8570 417.0397 0.0276 -1.0000 -1.0000 0919934 1581437449.60 151.4900 59.9934 32.0000 1.9778 1.9785 416.9924 417.1752 0.0275 -1.0000 -1.0000 0919994 1581437449.70 151.4900 59.9934 32.0000 1.9803 1.9810 416.8068 416.9899 0.0276 -1.0000 -1.0000 0920064 1581437449.80 151.4900 59.9934 32.0000 1.9804 1.9811 417.0041 417.1875 0.0276 -1.0000 -1.0000 0920134 1581437449.90 151.4900 59.9934 32.0000 1.9787 1.9794 417.1645 417.3482 0.0277 -1.0000 -1.0000 0920194 1581437450.00 151.4714 59.9968 32.0000 1.9796 1.9803 417.1391 417.3231 0.0276 -1.0000 -1.0000 0920423 1581437450.10 151.4648 59.9980 32.0000 1.9799 1.9806 417.0858 417.2690 0.0275 -1.0000 -1.0000 0920493 1581437450.20 151.4648 59.9980 32.0000 1.9833 1.9841 417.1440 417.3269 0.0275 -1.0000 -1.0000 0920553 1581437450.30 151.4648 59.9980 32.0000 1.9805 1.9812 416.7856 416.9686 0.0276 -1.0000 -1.0000 0920613 1581437450.40 151.4648 59.9980 32.0000 1.9808 1.9816 416.7666 416.9496 0.0275 -1.0000 -1.0000 0920693 1581437450.50 151.4648 59.9980 32.0000 1.9823 1.9830 416.8060 416.9889 0.0276 -1.0000 -1.0000 0920913 1581437450.60 151.3377 59.9980 32.0000 1.9802 1.9809 416.9585 417.1416 0.0276 -1.0000 -1.0000 0920993 1581437450.70 151.3377 59.9980 32.0000 1.9791 1.9799 416.8959 417.0794 0.0276 -1.0000 -1.0000 0921053 1581437450.80 151.3377 59.9980 32.0000 1.9782 1.9790 416.8242 417.0071 0.0275 -1.0000 -1.0000 0921113 1581437450.90 151.3377 59.9980 32.0000 1.9794 1.9801 416.9302 417.1133 0.0275 -1.0000 -1.0000 0921193 1581437451.00 151.3377 59.9980 32.0000 1.9784 1.9791 416.9723 417.1548 0.0275 -1.0000 -1.0000 0921253 1581437451.10 151.3071 59.9980 32.0000 1.9780 1.9787 417.0019 417.1851 0.0276 -1.0000 -1.0000 0921323 1581437451.20 151.3071 59.9980 32.0000 1.9787 1.9795 416.9866 417.1706 0.0276 -1.0000 -1.0000 0921393 1581437451.30 151.3071 59.9980 32.0000 1.9789 1.9796 417.0338 417.2164 0.0275 -1.0000 -1.0000 0921453 1581437451.40 151.3071 59.9980 32.0000 1.9785 1.9792 417.0036 417.1866 0.0276 -1.0000 -1.0000 0921513 1581437451.50 151.3071 59.9980 32.0000 1.9794 1.9801 416.9472 417.1299 0.0275 -1.0000 -1.0000 0921593 1581437451.60 151.3415 59.9980 32.0000 1.9780 1.9787 417.0066 417.1900 0.0276 -1.0000 -1.0000 0921953 1581437451.70 151.6085 59.9980 32.0000 1.9792 1.9799 416.9450 417.1275 0.0275 -1.0000 -1.0000 0922023 1581437451.80 151.6085 59.9980 32.0000 1.9799 1.9807 416.9356 417.1196 0.0276 -1.0000 -1.0000 0922102 1581437451.90 151.6085 59.9980 32.0000 1.9809 1.9816 416.9184 417.1013 0.0275 -1.0000 -1.0000 0922162 1581437452.00 151.6085 59.9980 32.0000 1.9815 1.9822 416.8883 417.0720 0.0276 -1.0000 -1.0000 0922223 1581437452.10 151.6085 59.9980 32.0000 1.9800 1.9807 416.8240 417.0064 0.0275 -1.0000 -1.0000 0922292 1581437452.20 151.4926 59.9980 32.0000 1.9789 1.9796 416.8561 417.0383 0.0274 -1.0000 -1.0000 0922362 1581437452.30 151.4926 59.9980 32.0000 1.9798 1.9805 416.8748 417.0592 0.0277 -1.0000 -1.0000 0922422 1581437452.40 151.4926 59.9980 32.0000 1.9790 1.9797 416.8696 417.0519 0.0273 -1.0000 -1.0000 0922492 1581437452.50 151.4926 59.9980 32.0000 1.9791 1.9798 416.9699 417.1531 0.0276 -1.0000 -1.0000 0922562 1581437452.60 151.4926 59.9980 32.0000 1.9791 1.9799 417.1432 417.3268 0.0277 -1.0000 -1.0000 0922962 1581437452.70 151.6254 59.9980 32.0000 1.9793 1.9801 417.0276 417.2114 0.0276 -1.0000 -1.0000 0923022 1581437452.80 151.7174 59.9980 32.0000 1.9805 1.9812 416.8972 417.0806 0.0276 -1.0000 -1.0000 0923082 1581437452.90 151.7174 59.9980 32.0000 1.9814 1.9822 416.8539 417.0378 0.0277 -1.0000 -1.0000 0923162 1581437453.00 151.7174 59.9980 32.0000 1.9830 1.9837 416.6207 416.8033 0.0274 -1.0000 -1.0000 0923222 1581437453.10 151.7174 59.9980 32.0000 1.9816 1.9823 417.0430 417.2260 0.0275 -1.0000 -1.0000 0923282 1581437453.20 151.7174 59.9980 32.0000 1.9793 1.9800 417.1830 417.3656 0.0275 -1.0000 -1.0000 0923352 1581437453.30 151.6211 59.9980 32.0000 1.9780 1.9787 417.3370 417.5192 0.0274 -1.0000 -1.0000 0923422 1581437453.40 151.6211 59.9980 32.0000 1.9806 1.9814 417.2061 417.3898 0.0277 -1.0000 -1.0000 0923482 1581437453.50 151.6211 59.9980 32.0000 1.9821 1.9828 416.9552 417.1384 0.0275 -1.0000 -1.0000 0923552 1581437453.60 151.6211 59.9980 32.0000 1.9813 1.9821 416.8309 417.0140 0.0276 -1.0000 -1.0000 0923682 1581437453.70 151.6211 59.9980 32.0000 1.9788 1.9795 416.8524 417.0350 0.0275 -1.0000 -1.0000 0923742 1581437453.80 151.6211 59.9980 32.0000 1.9782 1.9789 416.9955 417.1790 0.0276 -1.0000 -1.0000 0923812 1581437453.90 151.5554 59.9980 32.0000 1.9777 1.9784 416.9645 417.1468 0.0275 -1.0000 -1.0000 0923882 1581437454.00 151.5554 59.9980 32.0000 1.9793 1.9800 417.0502 417.2339 0.0276 -1.0000 -1.0000 0923942 1581437454.10 151.5554 59.9980 32.0000 1.9785 1.9792 417.1392 417.3218 0.0275 -1.0000 -1.0000 0924231 1581437454.20 151.5554 59.9980 32.0000 1.9786 1.9794 417.0540 417.2371 0.0276 -1.0000 -1.0000 0924291 1581437454.30 151.5554 59.9980 32.0000 1.9801 1.9809 417.0566 417.2396 0.0275 -1.0000 -1.0000 0924351 1581437454.40 151.6298 59.9980 32.0000 1.9811 1.9818 417.1664 417.3506 0.0277 -1.0000 -1.0000 0924431 1581437454.50 151.6298 59.9980 32.0000 1.9828 1.9835 417.0338 417.2172 0.0276 -1.0000 -1.0000 0924581 1581437454.60 151.6298 59.9980 32.0000 1.9804 1.9811 417.0556 417.2378 0.0274 -1.0000 -1.0000 0924711 1581437454.70 151.6298 59.9980 32.0000 1.9802 1.9809 416.9893 417.1735 0.0276 -1.0000 -1.0000 0924781 1581437454.80 151.6298 59.9980 32.0000 1.9800 1.9808 417.0734 417.2562 0.0275 -1.0000 -1.0000 0924841 1581437454.90 151.6163 59.9974 32.0000 1.9797 1.9804 417.2507 417.4325 0.0274 -1.0000 -1.0000 0924911 1581437455.00 151.5012 59.9928 32.0000 1.9807 1.9814 416.9688 417.1521 0.0275 -1.0000 -1.0000 0924971 1581437455.10 151.5012 59.9928 32.0000 1.9805 1.9812 416.8570 417.0393 0.0275 -1.0000 -1.0000 0925221 1581437455.20 151.5012 59.9928 32.0000 1.9801 1.9808 416.8453 417.0288 0.0276 -1.0000 -1.0000 0925291 1581437455.30 151.5012 59.9928 32.0000 1.9796 1.9803 416.8819 417.0652 0.0276 -1.0000 -1.0000 0925351 1581437455.40 151.5012 59.9928 32.0000 1.9788 1.9795 416.9913 417.1749 0.0276 -1.0000 -1.0000 0925421 1581437455.50 151.5371 59.9928 32.0000 1.9807 1.9814 417.0449 417.2285 0.0276 -1.0000 -1.0000 0925491 1581437455.60 151.5371 59.9928 32.0000 1.9802 1.9810 417.3324 417.5156 0.0276 -1.0000 -1.0000 0925711 1581437455.70 151.5371 59.9928 32.0000 1.9799 1.9806 417.0534 417.2367 0.0276 -1.0000 -1.0000 0925780 1581437455.80 151.5371 59.9928 32.0000 1.9801 1.9808 416.8853 417.0687 0.0276 -1.0000 -1.0000 0925850 1581437455.90 151.5371 59.9928 32.0000 1.9797 1.9805 416.9114 417.0941 0.0275 -1.0000 -1.0000 0925911 1581437456.00 151.4952 59.9928 32.0000 1.9798 1.9805 416.8759 417.0588 0.0275 -1.0000 -1.0000 0925970 1581437456.10 151.4271 59.9928 32.0000 1.9796 1.9803 416.7699 416.9526 0.0275 -1.0000 -1.0000 0926050 1581437456.20 151.4271 59.9928 32.0000 1.9785 1.9792 416.8100 416.9922 0.0274 -1.0000 -1.0000 0926440 1581437456.30 151.4271 59.9928 32.0000 1.9797 1.9804 416.6258 416.8091 0.0277 -1.0000 -1.0000 0926500 1581437456.40 151.4271 59.9928 32.0000 1.9804 1.9811 416.7493 416.9332 0.0277 -1.0000 -1.0000 0926570 1581437456.50 151.4271 59.9928 32.0000 1.9777 1.9784 416.9163 417.0999 0.0276 -1.0000 -1.0000 0926630 1581437456.60 151.6032 59.9928 32.0000 1.9791 1.9798 416.9127 417.0947 0.0275 -1.0000 -1.0000 0926710 1581437456.70 151.6032 59.9928 32.0000 1.9800 1.9807 417.1640 417.3474 0.0276 -1.0000 -1.0000 0926930 1581437456.80 151.6032 59.9928 32.0000 1.9817 1.9824 417.0745 417.2582 0.0277 -1.0000 -1.0000 0926990 1581437456.90 151.6032 59.9928 32.0000 1.9804 1.9812 416.9843 417.1682 0.0277 -1.0000 -1.0000 0927070 1581437457.00 151.6032 59.9928 32.0000 1.9812 1.9820 416.8138 416.9976 0.0276 -1.0000 -1.0000 0927130 1581437457.10 151.3827 59.9928 32.0000 1.9805 1.9812 416.6895 416.8720 0.0275 -1.0000 -1.0000 0927200 1581437457.20 151.3744 59.9928 32.0000 1.9785 1.9792 417.0045 417.1886 0.0277 -1.0000 -1.0000 0927410 1581437457.30 151.3744 59.9928 32.0000 1.9788 1.9795 416.9039 417.0874 0.0276 -1.0000 -1.0000 0927470 1581437457.40 151.3744 59.9928 32.0000 1.9791 1.9799 417.0644 417.2482 0.0276 -1.0000 -1.0000 0927540 1581437457.50 151.3744 59.9928 32.0000 1.9791 1.9798 417.0742 417.2568 0.0275 -1.0000 -1.0000 0927609 1581437457.60 151.3792 59.9928 32.0000 1.9780 1.9787 417.1432 417.3273 0.0278 -1.0000 -1.0000 0927669 1581437457.70 151.4322 59.9928 32.0000 1.9787 1.9794 417.0706 417.2531 0.0275 -1.0000 -1.0000 0927999 1581437457.80 151.4322 59.9928 32.0000 1.9782 1.9789 417.1391 417.3225 0.0277 -1.0000 -1.0000 0928109 1581437457.90 151.4322 59.9928 32.0000 1.9792 1.9799 416.9653 417.1485 0.0275 -1.0000 -1.0000 0928169 1581437458.00 151.4322 59.9928 32.0000 1.9816 1.9823 416.6124 416.7965 0.0277 -1.0000 -1.0000 0928259 1581437458.10 151.4322 59.9928 32.0000 1.9809 1.9816 416.8675 417.0516 0.0277 -1.0000 -1.0000 0928329 1581437458.20 151.3852 59.9928 32.0000 1.9808 1.9815 417.1879 417.3727 0.0277 -1.0000 -1.0000 0928459 1581437458.30 151.3852 59.9928 32.0000 1.9798 1.9805 417.1059 417.2885 0.0275 -1.0000 -1.0000 0928519 1581437458.40 151.3852 59.9928 32.0000 1.9807 1.9814 417.0923 417.2758 0.0277 -1.0000 -1.0000 0928589 1581437458.50 151.3852 59.9928 32.0000 1.9791 1.9799 416.9252 417.1087 0.0276 -1.0000 -1.0000 0928649 1581437458.60 151.3852 59.9928 32.0000 1.9801 1.9808 416.7685 416.9515 0.0275 -1.0000 -1.0000 0928729 1581437458.70 151.3791 59.9928 32.0000 1.9788 1.9795 416.7758 416.9598 0.0278 -1.0000 -1.0000 0928969 1581437458.80 151.3433 59.9928 32.0000 1.9798 1.9806 416.8456 417.0291 0.0276 -1.0000 -1.0000 0929029 1581437458.90 151.3433 59.9928 32.0000 1.9789 1.9796 416.7606 416.9442 0.0277 -1.0000 -1.0000 0929109 1581437459.00 151.3433 59.9928 32.0000 1.9788 1.9795 416.8637 417.0463 0.0274 -1.0000 -1.0000 0929169 1581437459.10 151.3433 59.9928 32.0000 1.9782 1.9789 416.9594 417.1417 0.0276 -1.0000 -1.0000 0929229 1581437459.20 151.3433 59.9928 32.0000 1.9785 1.9792 416.8992 417.0833 0.0277 -1.0000 -1.0000 0929299 1581437459.30 151.6343 59.9928 32.0000 1.9796 1.9803 416.7574 416.9400 0.0276 -1.0000 -1.0000 0929369 1581437459.40 151.6343 59.9928 32.0000 1.9793 1.9800 417.2788 417.4632 0.0277 -1.0000 -1.0000 0929429 1581437459.50 151.6343 59.9928 32.0000 1.9783 1.9790 417.1134 417.2971 0.0276 -1.0000 -1.0000 0929499 1581437459.60 151.6343 59.9928 32.0000 1.9802 1.9809 416.9961 417.1795 0.0277 -1.0000 -1.0000 0929558 1581437459.70 151.6343 59.9928 32.0000 1.9813 1.9820 416.9062 417.0904 0.0276 -1.0000 -1.0000 0929738 1581437459.80 151.6514 59.9961 32.0000 1.9824 1.9832 416.8595 417.0431 0.0277 -1.0000 -1.0000 0929808 1581437459.90 151.6527 59.9964 32.0000 1.9813 1.9820 416.8804 417.0643 0.0277 -1.0000 -1.0000 0929878 1581437460.00 151.6527 59.9964 32.0000 1.9802 1.9809 416.9140 417.0974 0.0276 -1.0000 -1.0000 0929938 1581437460.10 151.6527 59.9964 32.0000 1.9788 1.9795 417.2385 417.4224 0.0277 -1.0000 -1.0000 0930008 1581437460.20 151.6527 59.9964 32.0000 1.9793 1.9801 417.1755 417.3590 0.0276 -1.0000 -1.0000 0930078 1581437460.30 151.6527 59.9964 32.0000 1.9806 1.9813 417.0781 417.2620 0.0277 -1.0000 -1.0000 0930168 1581437460.40 151.6527 59.9964 32.0000 1.9816 1.9824 416.9119 417.0960 0.0277 -1.0000 -1.0000 0930238 1581437460.50 151.4442 59.9964 32.0000 1.9803 1.9810 416.9942 417.1786 0.0277 -1.0000 -1.0000 0930308 1581437460.60 151.4442 59.9964 32.0000 1.9803 1.9810 417.0655 417.2496 0.0277 -1.0000 -1.0000 0930378 1581437460.70 151.4442 59.9964 32.0000 1.9791 1.9799 417.0902 417.2734 0.0275 -1.0000 -1.0000 0930438 1581437460.80 151.4442 59.9964 32.0000 1.9797 1.9805 417.1783 417.3612 0.0275 -1.0000 -1.0000 0930728 1581437460.90 151.4442 59.9964 32.0000 1.9784 1.9792 416.9423 417.1257 0.0276 -1.0000 -1.0000 0930798 1581437461.00 151.5258 59.9964 32.0000 1.9800 1.9807 417.0050 417.1883 0.0276 -1.0000 -1.0000 0930868 1581437461.10 151.5562 59.9964 32.0000 1.9805 1.9813 416.9799 417.1649 0.0278 -1.0000 -1.0000 0930928 1581437461.20 151.5562 59.9964 32.0000 1.9815 1.9822 416.5949 416.7776 0.0276 -1.0000 -1.0000 0930998 1581437461.30 151.5562 59.9964 32.0000 1.9814 1.9821 416.9686 417.1529 0.0278 -1.0000 -1.0000 0931428 1581437461.40 151.5562 59.9964 32.0000 1.9798 1.9805 417.0656 417.2488 0.0276 -1.0000 -1.0000 0931498 1581437461.50 151.5519 59.9964 32.0000 1.9800 1.9807 417.0532 417.2366 0.0277 -1.0000 -1.0000 0931567 1581437461.60 151.4781 59.9964 32.0000 1.9797 1.9804 417.1677 417.3513 0.0276 -1.0000 -1.0000 0931627 1581437461.70 151.4781 59.9964 32.0000 1.9789 1.9796 416.9978 417.1814 0.0276 -1.0000 -1.0000 0931697 1581437461.80 151.4781 59.9964 32.0000 1.9800 1.9807 416.9616 417.1455 0.0277 -1.0000 -1.0000 0932187 1581437461.90 151.4781 59.9964 32.0000 1.9816 1.9823 416.8483 417.0322 0.0277 -1.0000 -1.0000 0932257 1581437462.00 151.4781 59.9964 32.0000 1.9821 1.9828 416.8124 416.9964 0.0277 -1.0000 -1.0000 0932317 1581437462.10 151.4369 59.9964 32.0000 1.9810 1.9817 416.7636 416.9477 0.0277 -1.0000 -1.0000 0932387 1581437462.20 151.4369 59.9964 32.0000 1.9804 1.9812 416.8974 417.0806 0.0276 -1.0000 -1.0000 0932447 1581437462.30 151.4369 59.9964 32.0000 1.9798 1.9805 417.2412 417.4248 0.0276 -1.0000 -1.0000 0932517 1581437462.40 151.4369 59.9964 32.0000 1.9787 1.9795 417.1194 417.3018 0.0274 -1.0000 -1.0000 0932587 1581437462.50 151.4369 59.9964 32.0000 1.9792 1.9799 417.1026 417.2863 0.0277 -1.0000 -1.0000 0932647 1581437462.60 151.4763 59.9964 32.0000 1.9785 1.9793 416.9932 417.1764 0.0275 -1.0000 -1.0000 0932727 1581437462.70 151.6265 59.9964 32.0000 1.9801 1.9809 416.8130 416.9950 0.0274 -1.0000 -1.0000 0932787 1581437462.80 151.6265 59.9964 32.0000 1.9803 1.9810 416.8704 417.0545 0.0277 -1.0000 -1.0000 0932927 1581437462.90 151.6265 59.9964 32.0000 1.9793 1.9800 416.9522 417.1355 0.0276 -1.0000 -1.0000 0933007 1581437463.00 151.6265 59.9964 32.0000 1.9798 1.9805 416.7966 416.9809 0.0277 -1.0000 -1.0000 0933067 1581437463.10 151.6265 59.9964 32.0000 1.9812 1.9820 416.7447 416.9278 0.0276 -1.0000 -1.0000 0933127 1581437463.20 151.4072 59.9964 32.0000 1.9817 1.9824 416.6412 416.8244 0.0276 -1.0000 -1.0000 0933207 1581437463.30 151.4072 59.9964 32.0000 1.9810 1.9817 416.7588 416.9421 0.0276 -1.0000 -1.0000 0933436 1581437463.40 151.4072 59.9964 32.0000 1.9792 1.9799 417.0593 417.2428 0.0275 -1.0000 -1.0000 0933496 1581437463.50 151.4072 59.9964 32.0000 1.9789 1.9796 417.0198 417.2050 0.0278 -1.0000 -1.0000 0933566 1581437463.60 151.4072 59.9964 32.0000 1.9797 1.9805 417.1808 417.3651 0.0278 -1.0000 -1.0000 0933626 1581437463.70 151.4109 59.9964 32.0000 1.9798 1.9805 416.8736 417.0567 0.0275 -1.0000 -1.0000 0933696 1581437463.80 151.4862 59.9964 32.0000 1.9805 1.9812 416.6823 416.8670 0.0277 -1.0000 -1.0000 0933986 1581437463.90 151.4862 59.9964 32.0000 1.9798 1.9806 416.9041 417.0868 0.0275 -1.0000 -1.0000 0934046 1581437464.00 151.4862 59.9964 32.0000 1.9794 1.9801 417.1502 417.3339 0.0276 -1.0000 -1.0000 0934106 1581437464.10 151.4862 59.9964 32.0000 1.9808 1.9815 417.1032 417.2852 0.0275 -1.0000 -1.0000 0934186 1581437464.20 151.4862 59.9964 32.0000 1.9808 1.9816 416.9880 417.1714 0.0276 -1.0000 -1.0000 0934246 1581437464.30 151.7165 59.9964 32.0000 1.9802 1.9809 416.8107 416.9949 0.0277 -1.0000 -1.0000 0934306 1581437464.40 151.7165 59.9964 32.0000 1.9828 1.9836 416.7848 416.9685 0.0276 -1.0000 -1.0000 0934716 1581437464.50 151.7165 59.9964 32.0000 1.9810 1.9817 416.7013 416.8847 0.0276 -1.0000 -1.0000 0934786 1581437464.60 151.7165 59.9964 32.0000 1.9806 1.9813 417.2182 417.4027 0.0277 -1.0000 -1.0000 0934866 1581437464.70 151.7165 59.9964 32.0000 1.9810 1.9817 417.3257 417.5085 0.0275 -1.0000 -1.0000 0934926 1581437464.80 151.7034 59.9964 32.0000 1.9801 1.9808 416.8325 417.0155 0.0276 -1.0000 -1.0000 0934986 1581437464.90 151.6555 59.9965 32.0000 1.9806 1.9814 416.8773 417.0611 0.0277 -1.0000 -1.0000 0935435 1581437465.00 151.6555 59.9965 32.0000 1.9817 1.9824 416.8201 417.0034 0.0275 -1.0000 -1.0000 0935495 1581437465.10 151.6555 59.9965 32.0000 1.9808 1.9815 416.8345 417.0181 0.0276 -1.0000 -1.0000 0935555 1581437465.20 151.6555 59.9965 32.0000 1.9803 1.9810 416.8089 416.9922 0.0276 -1.0000 -1.0000 0935635 1581437465.30 151.6555 59.9965 32.0000 1.9795 1.9802 416.9045 417.0876 0.0276 -1.0000 -1.0000 0935695 1581437465.40 151.4356 59.9965 32.0000 1.9793 1.9800 416.8781 417.0623 0.0277 -1.0000 -1.0000 0935755 1581437465.50 151.4356 59.9965 32.0000 1.9793 1.9800 417.0128 417.1962 0.0275 -1.0000 -1.0000 0935825 1581437465.60 151.4356 59.9965 32.0000 1.9794 1.9801 416.8728 417.0574 0.0277 -1.0000 -1.0000 0935895 1581437465.70 151.4356 59.9965 32.0000 1.9794 1.9801 417.1124 417.2957 0.0275 -1.0000 -1.0000 0935955 1581437465.80 151.4356 59.9965 32.0000 1.9792 1.9799 417.1105 417.2936 0.0276 -1.0000 -1.0000 0936025 1581437465.90 151.4356 59.9965 32.0000 1.9813 1.9821 416.8403 417.0239 0.0276 -1.0000 -1.0000 0936205 1581437466.00 151.5238 59.9965 32.0000 1.9831 1.9839 416.7602 416.9434 0.0275 -1.0000 -1.0000 0936265 1581437466.10 151.6849 59.9965 32.0000 1.9820 1.9827 416.8193 417.0024 0.0276 -1.0000 -1.0000 0936335 1581437466.20 151.6849 59.9965 32.0000 1.9816 1.9823 416.8845 417.0683 0.0277 -1.0000 -1.0000 0936405 1581437466.30 151.6849 59.9965 32.0000 1.9802 1.9809 417.2022 417.3867 0.0277 -1.0000 -1.0000 0936465 1581437466.40 151.6849 59.9965 32.0000 1.9801 1.9808 417.2828 417.4667 0.0276 -1.0000 -1.0000 0936655 1581437466.50 151.6849 59.9965 32.0000 1.9794 1.9801 417.2082 417.3910 0.0276 -1.0000 -1.0000 0936715 1581437466.60 151.7018 59.9965 32.0000 1.9819 1.9826 417.1323 417.3153 0.0275 -1.0000 -1.0000 0936795 1581437466.70 151.7018 59.9965 32.0000 1.9819 1.9826 416.5924 416.7754 0.0276 -1.0000 -1.0000 0936855 1581437466.80 151.7018 59.9965 32.0000 1.9814 1.9821 416.7473 416.9302 0.0274 -1.0000 -1.0000 0936944 1581437466.90 151.7018 59.9965 32.0000 1.9792 1.9799 417.1164 417.2990 0.0275 -1.0000 -1.0000 0937014 1581437467.00 151.7018 59.9965 32.0000 1.9804 1.9811 416.8727 417.0556 0.0275 -1.0000 -1.0000 0937085 1581437467.10 151.7018 59.9965 32.0000 1.9813 1.9821 416.7993 416.9828 0.0277 -1.0000 -1.0000 0937144 1581437467.20 151.7018 59.9965 32.0000 1.9813 1.9820 416.7024 416.8856 0.0276 -1.0000 -1.0000 0937214 1581437467.30 151.6734 59.9965 32.0000 1.9799 1.9806 416.8467 417.0304 0.0277 -1.0000 -1.0000 0937274 1581437467.40 151.6319 59.9965 32.0000 1.9801 1.9809 417.0930 417.2772 0.0278 -1.0000 -1.0000 0937654 1581437467.50 151.6319 59.9965 32.0000 1.9802 1.9809 417.1420 417.3256 0.0276 -1.0000 -1.0000 0937724 1581437467.60 151.6319 59.9965 32.0000 1.9805 1.9812 417.1777 417.3613 0.0276 -1.0000 -1.0000 0937784 1581437467.70 151.6319 59.9965 32.0000 1.9812 1.9819 417.1984 417.3816 0.0276 -1.0000 -1.0000 0937854 1581437467.80 151.6319 59.9965 32.0000 1.9816 1.9824 416.9843 417.1678 0.0276 -1.0000 -1.0000 0937924 1581437467.90 151.5396 59.9965 32.0000 1.9810 1.9817 416.8389 417.0222 0.0276 -1.0000 -1.0000 0937984 1581437468.00 151.5224 59.9965 32.0000 1.9819 1.9826 416.6816 416.8655 0.0277 -1.0000 -1.0000 0938214 1581437468.10 151.5224 59.9965 32.0000 1.9791 1.9798 416.9216 417.1058 0.0277 -1.0000 -1.0000 0938284 1581437468.20 151.5224 59.9965 32.0000 1.9805 1.9812 417.0133 417.1964 0.0275 -1.0000 -1.0000 0938344 1581437468.30 151.5224 59.9965 32.0000 1.9796 1.9803 417.1305 417.3146 0.0277 -1.0000 -1.0000 0938404 1581437468.40 151.5224 59.9965 32.0000 1.9788 1.9796 417.1133 417.2978 0.0277 -1.0000 -1.0000 0938484 1581437468.50 151.4928 59.9965 32.0000 1.9783 1.9790 417.0175 417.2013 0.0277 -1.0000 -1.0000 0938914 1581437468.60 151.4928 59.9965 32.0000 1.9787 1.9794 416.8444 417.0281 0.0277 -1.0000 -1.0000 0938984 1581437468.70 151.4928 59.9965 32.0000 1.9788 1.9795 416.9950 417.1781 0.0275 -1.0000 -1.0000 0939054 1581437468.80 151.4928 59.9965 32.0000 1.9794 1.9801 416.9874 417.1714 0.0277 -1.0000 -1.0000 0939114 1581437468.90 151.4928 59.9965 32.0000 1.9785 1.9792 417.1419 417.3246 0.0274 -1.0000 -1.0000 0939184 1581437469.00 151.4954 59.9965 32.0000 1.9791 1.9798 416.9470 417.1302 0.0277 -1.0000 -1.0000 0939254 1581437469.10 151.4954 59.9965 32.0000 1.9795 1.9803 416.9876 417.1706 0.0275 -1.0000 -1.0000 0939314 1581437469.20 151.4954 59.9965 32.0000 1.9816 1.9823 416.7589 416.9416 0.0275 -1.0000 -1.0000 0939384 1581437469.30 151.4954 59.9965 32.0000 1.9819 1.9826 416.8576 417.0404 0.0275 -1.0000 -1.0000 0939444 1581437469.40 151.4954 59.9965 32.0000 1.9812 1.9820 416.9663 417.1494 0.0275 -1.0000 -1.0000 0939514 1581437469.50 151.4961 59.9965 32.0000 1.9787 1.9795 417.0466 417.2294 0.0275 -1.0000 -1.0000 0939584 1581437469.60 151.4970 59.9965 32.0000 1.9790 1.9798 417.0657 417.2493 0.0277 -1.0000 -1.0000 0939644 1581437469.70 151.4970 59.9965 32.0000 1.9790 1.9798 417.1059 417.2897 0.0277 -1.0000 -1.0000 0939704 1581437469.80 151.4970 59.9965 32.0000 1.9800 1.9807 417.0148 417.1988 0.0276 -1.0000 -1.0000 0939784 1581437469.90 151.4970 59.9965 32.0000 1.9793 1.9800 417.0704 417.2547 0.0278 -1.0000 -1.0000 0939844 1581437470.00 151.4970 59.9965 32.0000 1.9784 1.9791 417.0589 417.2423 0.0276 -1.0000 -1.0000 0940174 1581437470.10 151.6414 59.9978 32.0000 1.9786 1.9793 417.0235 417.2077 0.0278 -1.0000 -1.0000 0940254 1581437470.20 151.6414 59.9978 32.0000 1.9800 1.9807 417.0484 417.2332 0.0278 -1.0000 -1.0000 0940314 1581437470.30 151.6414 59.9978 32.0000 1.9808 1.9815 416.8246 417.0083 0.0276 -1.0000 -1.0000 0940374 1581437470.40 151.6414 59.9978 32.0000 1.9807 1.9814 416.8408 417.0248 0.0277 -1.0000 -1.0000 0940454 1581437470.50 151.6414 59.9978 32.0000 1.9815 1.9823 416.6897 416.8734 0.0277 -1.0000 -1.0000 0940673 1581437470.60 151.6414 59.9978 32.0000 1.9801 1.9808 416.8547 417.0379 0.0275 -1.0000 -1.0000 0940743 1581437470.70 151.6347 59.9978 32.0000 1.9800 1.9807 416.8135 416.9970 0.0277 -1.0000 -1.0000 0940813 1581437470.80 151.6239 59.9978 32.0000 1.9795 1.9802 416.9094 417.0938 0.0278 -1.0000 -1.0000 0940873 1581437470.90 151.6239 59.9978 32.0000 1.9788 1.9795 417.0685 417.2521 0.0276 -1.0000 -1.0000 0940943 1581437471.00 151.6239 59.9978 32.0000 1.9793 1.9800 417.1963 417.3805 0.0277 -1.0000 -1.0000 0941233 1581437471.10 151.6239 59.9978 32.0000 1.9803 1.9810 417.0906 417.2736 0.0276 -1.0000 -1.0000 0941303 1581437471.20 151.6239 59.9978 32.0000 1.9805 1.9812 416.7986 416.9815 0.0275 -1.0000 -1.0000 0941373 1581437471.30 151.5123 59.9978 32.0000 1.9813 1.9820 416.8683 417.0518 0.0276 -1.0000 -1.0000 0941513 1581437471.40 151.5123 59.9978 32.0000 1.9800 1.9807 417.0055 417.1887 0.0276 -1.0000 -1.0000 0941573 1581437471.50 151.5123 59.9978 32.0000 1.9793 1.9800 416.9794 417.1633 0.0277 -1.0000 -1.0000 0941683 1581437471.60 151.5123 59.9978 32.0000 1.9796 1.9803 416.9803 417.1636 0.0276 -1.0000 -1.0000 0941743 1581437471.70 151.5123 59.9978 32.0000 1.9782 1.9789 416.9099 417.0941 0.0278 -1.0000 -1.0000 0941813 1581437471.80 151.5002 59.9978 32.0000 1.9786 1.9793 416.9769 417.1596 0.0275 -1.0000 -1.0000 0941883 1581437471.90 151.4460 59.9978 32.0000 1.9791 1.9798 416.9884 417.1712 0.0275 -1.0000 -1.0000 0941943 1581437472.00 151.4460 59.9978 32.0000 1.9782 1.9790 416.9846 417.1687 0.0277 -1.0000 -1.0000 0942223 1581437472.10 151.4460 59.9978 32.0000 1.9781 1.9788 417.1337 417.3173 0.0277 -1.0000 -1.0000 0942293 1581437472.20 151.4460 59.9978 32.0000 1.9777 1.9784 417.1350 417.3192 0.0277 -1.0000 -1.0000 0942363 1581437472.30 151.4460 59.9978 32.0000 1.9799 1.9806 417.2093 417.3936 0.0277 -1.0000 -1.0000 0942423 1581437472.40 151.5503 59.9978 32.0000 1.9782 1.9789 417.0061 417.1898 0.0277 -1.0000 -1.0000 0942493 1581437472.50 151.5503 59.9978 32.0000 1.9800 1.9807 416.8371 417.0216 0.0278 -1.0000 -1.0000 0942723 1581437472.60 151.5503 59.9978 32.0000 1.9794 1.9801 416.7985 416.9818 0.0276 -1.0000 -1.0000 0942793 1581437472.70 151.5503 59.9978 32.0000 1.9808 1.9816 416.9434 417.1278 0.0277 -1.0000 -1.0000 0942852 1581437472.80 151.5503 59.9978 32.0000 1.9797 1.9805 417.0368 417.2207 0.0277 -1.0000 -1.0000 0942912 1581437472.90 151.5331 59.9978 32.0000 1.9792 1.9799 417.1931 417.3764 0.0277 -1.0000 -1.0000 0942992 1581437473.00 151.4867 59.9978 32.0000 1.9789 1.9797 417.2078 417.3923 0.0277 -1.0000 -1.0000 0943222 1581437473.10 151.4867 59.9978 32.0000 1.9807 1.9814 417.0580 417.2430 0.0278 -1.0000 -1.0000 0943282 1581437473.20 151.4867 59.9978 32.0000 1.9778 1.9785 417.0567 417.2410 0.0277 -1.0000 -1.0000 0943362 1581437473.30 151.4867 59.9978 32.0000 1.9788 1.9795 417.1920 417.3759 0.0276 -1.0000 -1.0000 0943422 1581437473.40 151.4867 59.9978 32.0000 1.9791 1.9798 417.0927 417.2765 0.0276 -1.0000 -1.0000 0943482 1581437473.50 151.4530 59.9978 32.0000 1.9789 1.9796 416.9806 417.1638 0.0276 -1.0000 -1.0000 0943922 1581437473.60 151.4530 59.9978 32.0000 1.9789 1.9796 416.8881 417.0721 0.0277 -1.0000 -1.0000 0943992 1581437473.70 151.4530 59.9978 32.0000 1.9796 1.9804 417.0248 417.2091 0.0277 -1.0000 -1.0000 0944052 1581437473.80 151.4530 59.9978 32.0000 1.9800 1.9807 417.0108 417.1950 0.0278 -1.0000 -1.0000 0944122 1581437473.90 151.4530 59.9978 32.0000 1.9797 1.9804 416.7226 416.9054 0.0275 -1.0000 -1.0000 0944192 1581437474.00 151.5023 59.9978 32.0000 1.9807 1.9814 416.8091 416.9931 0.0277 -1.0000 -1.0000 0944252 1581437474.10 151.5153 59.9978 32.0000 1.9795 1.9802 416.8844 417.0676 0.0275 -1.0000 -1.0000 0944442 1581437474.20 151.5153 59.9978 32.0000 1.9814 1.9821 416.9810 417.1635 0.0275 -1.0000 -1.0000 0944501 1581437474.30 151.5153 59.9978 32.0000 1.9799 1.9806 417.2558 417.4392 0.0276 -1.0000 -1.0000 0944571 1581437474.40 151.5153 59.9978 32.0000 1.9781 1.9788 417.1858 417.3705 0.0278 -1.0000 -1.0000 0944641 1581437474.50 151.5153 59.9978 32.0000 1.9789 1.9796 417.0058 417.1887 0.0275 -1.0000 -1.0000 0944702 1581437474.60 151.2258 59.9978 32.0000 1.9780 1.9787 416.9065 417.0894 0.0276 -1.0000 -1.0000 0944941 1581437474.70 151.2258 59.9978 32.0000 1.9784 1.9791 416.7082 416.8917 0.0277 -1.0000 -1.0000 0945001 1581437474.80 151.2258 59.9978 32.0000 1.9803 1.9810 416.7852 416.9687 0.0277 -1.0000 -1.0000 0945061 1581437474.90 151.2258 59.9978 32.0000 1.9798 1.9805 416.9251 417.1091 0.0276 -1.0000 -1.0000 0945131 1581437475.00 151.2258 59.9978 32.0000 1.9795 1.9802 416.7841 416.9681 0.0277 -1.0000 -1.0000 0945201 1581437475.10 151.4389 59.9959 32.0000 1.9786 1.9793 416.8224 417.0061 0.0277 -1.0000 -1.0000 0945431 1581437475.20 151.4485 59.9958 32.0000 1.9787 1.9794 416.7435 416.9276 0.0277 -1.0000 -1.0000 0945501 1581437475.30 151.4485 59.9958 32.0000 1.9797 1.9804 416.7200 416.9036 0.0277 -1.0000 -1.0000 0945561 1581437475.40 151.4485 59.9958 32.0000 1.9803 1.9810 416.7469 416.9310 0.0277 -1.0000 -1.0000 0945631 1581437475.50 151.4485 59.9958 32.0000 1.9810 1.9818 416.8864 417.0692 0.0276 -1.0000 -1.0000 0945701 1581437475.60 151.5157 59.9958 32.0000 1.9812 1.9820 416.8001 416.9844 0.0277 -1.0000 -1.0000 0945921 1581437475.70 151.8719 59.9958 32.0000 1.9815 1.9822 417.0703 417.2545 0.0277 -1.0000 -1.0000 0945991 1581437475.80 151.8719 59.9958 32.0000 1.9805 1.9812 417.2926 417.4753 0.0275 -1.0000 -1.0000 0946061 1581437475.90 151.8719 59.9958 32.0000 1.9801 1.9808 417.3066 417.4906 0.0277 -1.0000 -1.0000 0946121 1581437476.00 151.8719 59.9958 32.0000 1.9798 1.9805 417.0443 417.2293 0.0279 -1.0000 -1.0000 0946191 1581437476.10 151.8719 59.9958 32.0000 1.9808 1.9815 417.0342 417.2192 0.0278 -1.0000 -1.0000 0946421 1581437476.20 151.3721 59.9958 32.0000 1.9795 1.9802 416.9548 417.1396 0.0279 -1.0000 -1.0000 0946491 1581437476.30 151.3721 59.9958 32.0000 1.9795 1.9802 416.9230 417.1076 0.0277 -1.0000 -1.0000 0946550 1581437476.40 151.3721 59.9958 32.0000 1.9796 1.9804 417.1656 417.3492 0.0277 -1.0000 -1.0000 0946621 1581437476.50 151.3721 59.9958 32.0000 1.9777 1.9784 417.0753 417.2596 0.0277 -1.0000 -1.0000 0946680 1581437476.60 151.3721 59.9958 32.0000 1.9777 1.9784 416.8514 417.0347 0.0276 -1.0000 -1.0000 0946980 1581437476.70 151.4445 59.9958 32.0000 1.9778 1.9786 417.0090 417.1924 0.0276 -1.0000 -1.0000 0947040 1581437476.80 151.4536 59.9958 32.0000 1.9786 1.9793 416.9730 417.1570 0.0277 -1.0000 -1.0000 0947100 1581437476.90 151.4536 59.9958 32.0000 1.9786 1.9793 416.9983 417.1816 0.0276 -1.0000 -1.0000 0947170 1581437477.00 151.4536 59.9958 32.0000 1.9791 1.9798 417.0652 417.2484 0.0275 -1.0000 -1.0000 0947230 1581437477.10 151.4536 59.9958 32.0000 1.9784 1.9791 417.1156 417.3001 0.0278 -1.0000 -1.0000 0947460 1581437477.20 151.4577 59.9958 32.0000 1.9796 1.9803 416.8736 417.0565 0.0276 -1.0000 -1.0000 0947530 1581437477.30 151.5892 59.9958 32.0000 1.9815 1.9822 416.7638 416.9470 0.0275 -1.0000 -1.0000 0947590 1581437477.40 151.5892 59.9958 32.0000 1.9827 1.9834 416.7015 416.8835 0.0275 -1.0000 -1.0000 0947650 1581437477.50 151.5892 59.9958 32.0000 1.9807 1.9814 416.8291 417.0135 0.0277 -1.0000 -1.0000 0947730 1581437477.60 151.5892 59.9958 32.0000 1.9795 1.9803 416.9731 417.1553 0.0273 -1.0000 -1.0000 0947860 1581437477.70 151.5892 59.9958 32.0000 1.9787 1.9794 417.2312 417.4150 0.0276 -1.0000 -1.0000 0947990 1581437477.80 151.6824 59.9958 32.0000 1.9785 1.9792 417.1350 417.3184 0.0276 -1.0000 -1.0000 0948060 1581437477.90 151.6824 59.9958 32.0000 1.9807 1.9814 416.7964 416.9810 0.0278 -1.0000 -1.0000 0948120 1581437478.00 151.6824 59.9958 32.0000 1.9814 1.9821 416.6912 416.8743 0.0276 -1.0000 -1.0000 0948210 1581437478.10 151.6824 59.9958 32.0000 1.9823 1.9830 417.0030 417.1865 0.0276 -1.0000 -1.0000 0948280 1581437478.20 151.6824 59.9958 32.0000 1.9810 1.9817 417.2640 417.4474 0.0276 -1.0000 -1.0000 0948339 1581437478.30 151.6318 59.9958 32.0000 1.9803 1.9810 417.1970 417.3808 0.0277 -1.0000 -1.0000 0948409 1581437478.40 151.5363 59.9958 32.0000 1.9793 1.9800 417.1737 417.3574 0.0276 -1.0000 -1.0000 0948480 1581437478.50 151.5363 59.9958 32.0000 1.9795 1.9803 416.8576 417.0417 0.0277 -1.0000 -1.0000 0948549 1581437478.60 151.5363 59.9958 32.0000 1.9814 1.9821 416.8575 417.0410 0.0276 -1.0000 -1.0000 0948619 1581437478.70 151.5363 59.9958 32.0000 1.9796 1.9803 416.8693 417.0532 0.0276 -1.0000 -1.0000 0948689 1581437478.80 151.5363 59.9958 32.0000 1.9815 1.9822 416.8676 417.0506 0.0276 -1.0000 -1.0000 0948749 1581437478.90 151.3630 59.9958 32.0000 1.9803 1.9810 416.8810 417.0644 0.0276 -1.0000 -1.0000 0948829 1581437479.00 151.3630 59.9958 32.0000 1.9796 1.9803 416.8255 417.0101 0.0278 -1.0000 -1.0000 0948889 1581437479.10 151.3630 59.9958 32.0000 1.9793 1.9800 417.0170 417.2012 0.0276 -1.0000 -1.0000 0948949 1581437479.20 151.3630 59.9958 32.0000 1.9790 1.9797 417.0089 417.1928 0.0277 -1.0000 -1.0000 0949199 1581437479.30 151.3630 59.9958 32.0000 1.9800 1.9807 417.1688 417.3533 0.0277 -1.0000 -1.0000 0949259 1581437479.40 151.3512 59.9958 32.0000 1.9778 1.9785 417.1409 417.3246 0.0276 -1.0000 -1.0000 0949319 1581437479.50 151.3471 59.9958 32.0000 1.9791 1.9798 417.0591 417.2435 0.0277 -1.0000 -1.0000 0949389 1581437479.60 151.3471 59.9958 32.0000 1.9792 1.9800 417.1461 417.3298 0.0277 -1.0000 -1.0000 0949459 1581437479.70 151.3471 59.9958 32.0000 1.9785 1.9792 416.9949 417.1780 0.0275 -1.0000 -1.0000 0950189 1581437479.80 151.3471 59.9958 32.0000 1.9784 1.9791 416.9366 417.1198 0.0276 -1.0000 -1.0000 0950268 1581437479.90 151.3471 59.9958 32.0000 1.9799 1.9807 416.9856 417.1694 0.0277 -1.0000 -1.0000 0950329 1581437480.00 151.6276 59.9966 32.0000 1.9801 1.9808 416.8978 417.0802 0.0274 -1.0000 -1.0000 0950409 1581437480.10 151.6276 59.9966 32.0000 1.9803 1.9811 416.9023 417.0845 0.0274 -1.0000 -1.0000 0950478 1581437480.20 151.6276 59.9966 32.0000 1.9795 1.9802 416.7600 416.9422 0.0275 -1.0000 -1.0000 0950538 1581437480.30 151.6276 59.9966 32.0000 1.9805 1.9812 416.8378 417.0224 0.0278 -1.0000 -1.0000 0950598 1581437480.40 151.6276 59.9966 32.0000 1.9791 1.9798 417.1036 417.2875 0.0277 -1.0000 -1.0000 0950678 1581437480.50 151.6276 59.9966 32.0000 1.9797 1.9804 417.2641 417.4485 0.0277 -1.0000 -1.0000 0950738 1581437480.60 151.5696 59.9966 32.0000 1.9804 1.9811 417.2652 417.4491 0.0277 -1.0000 -1.0000 0950818 1581437480.70 151.5670 59.9966 32.0000 1.9795 1.9802 417.2605 417.4446 0.0277 -1.0000 -1.0000 0951038 1581437480.80 151.5670 59.9966 32.0000 1.9812 1.9819 416.9520 417.1354 0.0276 -1.0000 -1.0000 0951098 1581437480.90 151.5670 59.9966 32.0000 1.9808 1.9816 416.8943 417.0778 0.0276 -1.0000 -1.0000 0951178 1581437481.00 151.5670 59.9966 32.0000 1.9799 1.9806 416.8215 417.0032 0.0273 -1.0000 -1.0000 0951248 1581437481.10 151.5308 59.9966 32.0000 1.9799 1.9806 416.7971 416.9793 0.0275 -1.0000 -1.0000 0951308 1581437481.20 151.4148 59.9966 32.0000 1.9782 1.9789 416.9040 417.0876 0.0276 -1.0000 -1.0000 0951448 1581437481.30 151.4148 59.9966 32.0000 1.9799 1.9807 416.8634 417.0468 0.0276 -1.0000 -1.0000 0951518 1581437481.40 151.4148 59.9966 32.0000 1.9787 1.9794 416.9465 417.1298 0.0276 -1.0000 -1.0000 0951578 1581437481.50 151.4148 59.9966 32.0000 1.9796 1.9803 416.9640 417.1477 0.0277 -1.0000 -1.0000 0951648 1581437481.60 151.4148 59.9966 32.0000 1.9789 1.9796 417.0273 417.2109 0.0276 -1.0000 -1.0000 0951718 1581437481.70 151.5032 59.9966 32.0000 1.9795 1.9802 416.9059 417.0886 0.0276 -1.0000 -1.0000 0951778 1581437481.80 151.5032 59.9966 32.0000 1.9810 1.9817 417.1484 417.3322 0.0277 -1.0000 -1.0000 0951968 1581437481.90 151.5032 59.9966 32.0000 1.9812 1.9820 417.0661 417.2503 0.0277 -1.0000 -1.0000 0952027 1581437482.00 151.5032 59.9966 32.0000 1.9795 1.9802 417.0800 417.2640 0.0277 -1.0000 -1.0000 0952088 1581437482.10 151.5032 59.9966 32.0000 1.9797 1.9804 417.2275 417.4112 0.0276 -1.0000 -1.0000 0952157 1581437482.20 151.5798 59.9966 32.0000 1.9816 1.9823 417.0086 417.1925 0.0277 -1.0000 -1.0000 0952227 1581437482.30 151.6473 59.9966 32.0000 1.9812 1.9819 416.8332 417.0160 0.0275 -1.0000 -1.0000 0952457 1581437482.40 151.6473 59.9966 32.0000 1.9810 1.9817 417.0735 417.2567 0.0275 -1.0000 -1.0000 0952537 1581437482.50 151.6473 59.9966 32.0000 1.9806 1.9813 417.1432 417.3257 0.0275 -1.0000 -1.0000 0952597 1581437482.60 151.6473 59.9966 32.0000 1.9804 1.9811 417.2912 417.4751 0.0277 -1.0000 -1.0000 0952667 1581437482.70 151.6473 59.9966 32.0000 1.9802 1.9809 417.0847 417.2680 0.0276 -1.0000 -1.0000 0952727 1581437482.80 151.5727 59.9966 32.0000 1.9801 1.9808 416.9548 417.1387 0.0277 -1.0000 -1.0000 0953167 1581437482.90 151.5727 59.9966 32.0000 1.9808 1.9815 416.7330 416.9151 0.0275 -1.0000 -1.0000 0953237 1581437483.00 151.5727 59.9966 32.0000 1.9802 1.9809 417.1094 417.2925 0.0275 -1.0000 -1.0000 0953297 1581437483.10 151.5727 59.9966 32.0000 1.9792 1.9799 417.2827 417.4664 0.0277 -1.0000 -1.0000 0953357 1581437483.20 151.5727 59.9966 32.0000 1.9793 1.9800 417.0906 417.2735 0.0276 -1.0000 -1.0000 0953437 1581437483.30 151.5551 59.9966 32.0000 1.9782 1.9789 417.1120 417.2958 0.0276 -1.0000 -1.0000 0953707 1581437483.40 151.3536 59.9966 32.0000 1.9791 1.9798 417.1245 417.3088 0.0277 -1.0000 -1.0000 0953767 1581437483.50 151.3536 59.9966 32.0000 1.9799 1.9806 417.0529 417.2362 0.0276 -1.0000 -1.0000 0953847 1581437483.60 151.3536 59.9966 32.0000 1.9791 1.9798 416.9966 417.1797 0.0275 -1.0000 -1.0000 0953907 1581437483.70 151.3536 59.9966 32.0000 1.9811 1.9819 416.8165 417.0001 0.0276 -1.0000 -1.0000 0953967 1581437483.80 151.3536 59.9966 32.0000 1.9811 1.9818 416.8061 416.9884 0.0274 -1.0000 -1.0000 0954236 1581437483.90 151.7253 59.9966 32.0000 1.9810 1.9817 416.8338 417.0168 0.0276 -1.0000 -1.0000 0954297 1581437484.00 151.7253 59.9966 32.0000 1.9829 1.9837 417.0855 417.2672 0.0274 -1.0000 -1.0000 0954366 1581437484.10 151.7253 59.9966 32.0000 1.9805 1.9812 417.2525 417.4362 0.0277 -1.0000 -1.0000 0954436 1581437484.20 151.7253 59.9966 32.0000 1.9801 1.9808 417.2218 417.4061 0.0277 -1.0000 -1.0000 0954496 1581437484.30 151.7253 59.9966 32.0000 1.9819 1.9826 417.1885 417.3714 0.0276 -1.0000 -1.0000 0954566 1581437484.40 151.6648 59.9966 32.0000 1.9806 1.9813 416.9740 417.1572 0.0275 -1.0000 -1.0000 0954636 1581437484.50 151.5412 59.9966 32.0000 1.9795 1.9802 417.1390 417.3228 0.0277 -1.0000 -1.0000 0954706 1581437484.60 151.5412 59.9966 32.0000 1.9803 1.9811 417.3179 417.5013 0.0276 -1.0000 -1.0000 0954776 1581437484.70 151.5412 59.9966 32.0000 1.9792 1.9799 417.1936 417.3777 0.0277 -1.0000 -1.0000 0954836 1581437484.80 151.5412 59.9966 32.0000 1.9793 1.9801 417.0749 417.2579 0.0275 -1.0000 -1.0000 0954896 1581437484.90 151.5412 59.9966 32.0000 1.9794 1.9801 417.0950 417.2785 0.0276 -1.0000 -1.0000 0954986 1581437485.00 151.6508 59.9934 32.0000 1.9799 1.9806 417.0410 417.2233 0.0274 -1.0000 -1.0000 0955046 1581437485.10 151.6508 59.9934 32.0000 1.9816 1.9823 416.9444 417.1281 0.0277 -1.0000 -1.0000 0955116 1581437485.20 151.6508 59.9934 32.0000 1.9814 1.9821 416.9833 417.1668 0.0276 -1.0000 -1.0000 0955186 1581437485.30 151.6508 59.9934 32.0000 1.9801 1.9809 417.2127 417.3967 0.0277 -1.0000 -1.0000 0955246 1581437485.40 151.6508 59.9934 32.0000 1.9794 1.9801 416.9811 417.1646 0.0276 -1.0000 -1.0000 0955426 1581437485.50 151.6490 59.9934 32.0000 1.9796 1.9803 417.1639 417.3473 0.0276 -1.0000 -1.0000 0955496 1581437485.60 151.5927 59.9934 32.0000 1.9795 1.9802 417.2765 417.4597 0.0275 -1.0000 -1.0000 0955566 1581437485.70 151.5927 59.9934 32.0000 1.9790 1.9797 417.1275 417.3104 0.0275 -1.0000 -1.0000 0955626 1581437485.80 151.5927 59.9934 32.0000 1.9789 1.9796 417.2189 417.4026 0.0276 -1.0000 -1.0000 0955696 1581437485.90 151.5927 59.9934 32.0000 1.9788 1.9795 416.8781 417.0611 0.0275 -1.0000 -1.0000 0956196 1581437486.00 151.5927 59.9934 32.0000 1.9797 1.9804 416.8866 417.0694 0.0276 -1.0000 -1.0000 0956255 1581437486.10 151.4218 59.9934 32.0000 1.9793 1.9800 416.8102 416.9942 0.0277 -1.0000 -1.0000 0956335 1581437486.20 151.4218 59.9934 32.0000 1.9790 1.9797 416.8470 417.0318 0.0279 -1.0000 -1.0000 0956395 1581437486.30 151.4218 59.9934 32.0000 1.9780 1.9787 416.9776 417.1607 0.0275 -1.0000 -1.0000 0956455 1581437486.40 151.4218 59.9934 32.0000 1.9780 1.9787 417.1488 417.3316 0.0274 -1.0000 -1.0000 0956695 1581437486.50 151.4218 59.9934 32.0000 1.9786 1.9794 416.9949 417.1779 0.0276 -1.0000 -1.0000 0956755 1581437486.60 151.4152 59.9934 32.0000 1.9787 1.9794 416.8976 417.0802 0.0275 -1.0000 -1.0000 0956825 1581437486.70 151.4013 59.9934 32.0000 1.9809 1.9816 416.9978 417.1813 0.0277 -1.0000 -1.0000 0956895 1581437486.80 151.4013 59.9934 32.0000 1.9798 1.9806 417.1512 417.3346 0.0275 -1.0000 -1.0000 0956955 1581437486.90 151.4013 59.9934 32.0000 1.9802 1.9809 417.0968 417.2812 0.0277 -1.0000 -1.0000 0957025 1581437487.00 151.4013 59.9934 32.0000 1.9796 1.9803 416.9641 417.1473 0.0276 -1.0000 -1.0000 0957095 1581437487.10 151.4013 59.9934 32.0000 1.9807 1.9815 416.9250 417.1083 0.0276 -1.0000 -1.0000 0957155 1581437487.20 151.4171 59.9934 32.0000 1.9808 1.9815 416.8272 417.0098 0.0275 -1.0000 -1.0000 0957225 1581437487.30 151.4171 59.9934 32.0000 1.9808 1.9815 416.9149 417.0975 0.0275 -1.0000 -1.0000 0957285 1581437487.40 151.4171 59.9934 32.0000 1.9801 1.9808 416.8583 417.0416 0.0276 -1.0000 -1.0000 0957365 1581437487.50 151.4171 59.9934 32.0000 1.9807 1.9815 416.8088 416.9924 0.0276 -1.0000 -1.0000 0957715 1581437487.60 151.4171 59.9934 32.0000 1.9797 1.9804 416.8301 417.0107 0.0272 -1.0000 -1.0000 0957775 1581437487.70 151.4321 59.9934 32.0000 1.9794 1.9801 417.1281 417.3115 0.0276 -1.0000 -1.0000 0957834 1581437487.80 151.5715 59.9934 32.0000 1.9786 1.9793 417.1905 417.3740 0.0276 -1.0000 -1.0000 0957914 1581437487.90 151.5715 59.9934 32.0000 1.9792 1.9799 417.1587 417.3417 0.0276 -1.0000 -1.0000 0957974 1581437488.00 151.5715 59.9934 32.0000 1.9809 1.9816 417.0341 417.2178 0.0277 -1.0000 -1.0000 0958174 1581437488.10 151.5715 59.9934 32.0000 1.9818 1.9825 416.8330 417.0171 0.0277 -1.0000 -1.0000 0958244 1581437488.20 151.5715 59.9934 32.0000 1.9812 1.9820 416.8876 417.0714 0.0276 -1.0000 -1.0000 0958304 1581437488.30 151.5601 59.9934 32.0000 1.9807 1.9815 416.7605 416.9437 0.0277 -1.0000 -1.0000 0958374 1581437488.40 151.4522 59.9934 32.0000 1.9789 1.9796 416.7915 416.9758 0.0278 -1.0000 -1.0000 0958444 1581437488.50 151.4522 59.9934 32.0000 1.9796 1.9803 416.8309 417.0141 0.0277 -1.0000 -1.0000 0958504 1581437488.60 151.4522 59.9934 32.0000 1.9793 1.9800 416.8074 416.9907 0.0275 -1.0000 -1.0000 0958584 1581437488.70 151.4522 59.9934 32.0000 1.9785 1.9792 416.8766 417.0598 0.0276 -1.0000 -1.0000 0958644 1581437488.80 151.4522 59.9934 32.0000 1.9789 1.9796 417.0199 417.2042 0.0277 -1.0000 -1.0000 0958704 1581437488.90 151.5354 59.9934 32.0000 1.9790 1.9798 417.0360 417.2192 0.0276 -1.0000 -1.0000 0958774 1581437489.00 151.5354 59.9934 32.0000 1.9791 1.9799 417.1766 417.3597 0.0275 -1.0000 -1.0000 0959214 1581437489.10 151.5354 59.9934 32.0000 1.9792 1.9799 417.1955 417.3787 0.0276 -1.0000 -1.0000 0959274 1581437489.20 151.5354 59.9934 32.0000 1.9808 1.9815 417.1111 417.2932 0.0273 -1.0000 -1.0000 0959344 1581437489.30 151.5354 59.9934 32.0000 1.9821 1.9828 416.9278 417.1106 0.0275 -1.0000 -1.0000 0959414 1581437489.40 151.6639 59.9934 32.0000 1.9816 1.9824 416.7100 416.8941 0.0278 -1.0000 -1.0000 0959474 1581437489.50 151.7084 59.9934 32.0000 1.9819 1.9826 417.1813 417.3643 0.0275 -1.0000 -1.0000 0959924 1581437489.60 151.7084 59.9934 32.0000 1.9804 1.9812 417.2430 417.4252 0.0274 -1.0000 -1.0000 0959983 1581437489.70 151.7084 59.9934 32.0000 1.9807 1.9814 417.2144 417.3973 0.0275 -1.0000 -1.0000 1000043 1581437489.80 151.7084 59.9934 32.0000 1.9803 1.9810 417.2208 417.4035 0.0275 -1.0000 -1.0000 1000113 1581437489.90 151.7084 59.9934 32.0000 1.9799 1.9806 416.8823 417.0654 0.0276 -1.0000 -1.0000 1000183 1581437490.00 151.6710 59.9963 32.0000 1.9812 1.9819 416.7113 416.8944 0.0276 -1.0000 -1.0000 1000243 1581437490.10 151.6710 59.9963 32.0000 1.9812 1.9819 416.7579 416.9423 0.0277 -1.0000 -1.0000 1000313 1581437490.20 151.6710 59.9963 32.0000 1.9801 1.9808 416.9324 417.1160 0.0276 -1.0000 -1.0000 1000383 1581437490.30 151.6710 59.9963 32.0000 1.9806 1.9814 417.2335 417.4167 0.0276 -1.0000 -1.0000 1000453 1581437490.40 151.6710 59.9963 32.0000 1.9799 1.9806 417.2861 417.4707 0.0278 -1.0000 -1.0000 1000523 1581437490.50 151.5614 59.9963 32.0000 1.9823 1.9830 417.2675 417.4518 0.0277 -1.0000 -1.0000 1000983 1581437490.60 151.5603 59.9963 32.0000 1.9821 1.9829 416.8264 417.0112 0.0278 -1.0000 -1.0000 1001063 1581437490.70 151.5603 59.9963 32.0000 1.9813 1.9820 416.7115 416.8944 0.0275 -1.0000 -1.0000 1001123 1581437490.80 151.5603 59.9963 32.0000 1.9803 1.9811 416.9923 417.1749 0.0275 -1.0000 -1.0000 1001183 1581437490.90 151.5603 59.9963 32.0000 1.9784 1.9791 416.8436 417.0265 0.0276 -1.0000 -1.0000 1001253 1581437491.00 151.5712 59.9963 32.0000 1.9799 1.9806 417.0961 417.2792 0.0275 -1.0000 -1.0000 1001433 1581437491.10 151.6311 59.9963 32.0000 1.9798 1.9805 417.1114 417.2940 0.0275 -1.0000 -1.0000 1001493 1581437491.20 151.6311 59.9963 32.0000 1.9787 1.9794 417.0741 417.2578 0.0276 -1.0000 -1.0000 1001562 1581437491.30 151.6311 59.9963 32.0000 1.9823 1.9830 416.8322 417.0146 0.0274 -1.0000 -1.0000 1001632 1581437491.40 151.6311 59.9963 32.0000 1.9805 1.9812 416.7889 416.9720 0.0276 -1.0000 -1.0000 1001693 1581437491.50 151.6311 59.9963 32.0000 1.9816 1.9823 416.7388 416.9216 0.0276 -1.0000 -1.0000 1001762 1581437491.60 151.5371 59.9963 32.0000 1.9801 1.9808 416.8945 417.0781 0.0276 -1.0000 -1.0000 1001822 1581437491.70 151.5371 59.9963 32.0000 1.9790 1.9797 417.0357 417.2181 0.0275 -1.0000 -1.0000 1001892 1581437491.80 151.5371 59.9963 32.0000 1.9794 1.9802 416.9548 417.1375 0.0275 -1.0000 -1.0000 1001962 1581437491.90 151.5371 59.9963 32.0000 1.9798 1.9805 417.0227 417.2063 0.0277 -1.0000 -1.0000 1002022 1581437492.00 151.5371 59.9963 32.0000 1.9802 1.9809 416.9389 417.1224 0.0276 -1.0000 -1.0000 1002082 1581437492.10 151.4428 59.9963 32.0000 1.9816 1.9823 417.1137 417.2961 0.0275 -1.0000 -1.0000 1002212 1581437492.20 151.3883 59.9963 32.0000 1.9795 1.9803 416.9062 417.0899 0.0277 -1.0000 -1.0000 1002272 1581437492.30 151.3883 59.9963 32.0000 1.9799 1.9806 417.0380 417.2203 0.0274 -1.0000 -1.0000 1002332 1581437492.40 151.3883 59.9963 32.0000 1.9800 1.9808 416.9053 417.0877 0.0274 -1.0000 -1.0000 1002402 1581437492.50 151.3883 59.9963 32.0000 1.9805 1.9812 416.9594 417.1418 0.0275 -1.0000 -1.0000 1002472 1581437492.60 151.3883 59.9963 32.0000 1.9805 1.9812 416.8972 417.0797 0.0274 -1.0000 -1.0000 1002952 1581437492.70 151.5359 59.9963 32.0000 1.9813 1.9820 416.8666 417.0490 0.0275 -1.0000 -1.0000 1003022 1581437492.80 151.5359 59.9963 32.0000 1.9806 1.9813 416.7240 416.9074 0.0276 -1.0000 -1.0000 1003082 1581437492.90 151.5359 59.9963 32.0000 1.9812 1.9819 416.9525 417.1349 0.0275 -1.0000 -1.0000 1003162 1581437493.00 151.5359 59.9963 32.0000 1.9815 1.9822 417.1474 417.3313 0.0277 -1.0000 -1.0000 1003222 1581437493.10 151.5359 59.9963 32.0000 1.9799 1.9806 417.1756 417.3592 0.0276 -1.0000 -1.0000 1003461 1581437493.20 151.5016 59.9963 32.0000 1.9821 1.9828 417.0359 417.2194 0.0276 -1.0000 -1.0000 1003531 1581437493.30 151.5016 59.9963 32.0000 1.9809 1.9816 416.9894 417.1720 0.0275 -1.0000 -1.0000 1003602 1581437493.40 151.5016 59.9963 32.0000 1.9806 1.9813 416.8245 417.0077 0.0276 -1.0000 -1.0000 1003661 1581437493.50 151.5016 59.9963 32.0000 1.9801 1.9808 416.8485 417.0315 0.0276 -1.0000 -1.0000 1003741 1581437493.60 151.5016 59.9963 32.0000 1.9809 1.9816 417.1005 417.2832 0.0275 -1.0000 -1.0000 1003802 1581437493.70 151.5230 59.9963 32.0000 1.9796 1.9803 417.2075 417.3905 0.0276 -1.0000 -1.0000 1003861 1581437493.80 151.6126 59.9963 32.0000 1.9803 1.9811 417.2617 417.4447 0.0275 -1.0000 -1.0000 1004011 1581437493.90 151.6126 59.9963 32.0000 1.9804 1.9812 416.9942 417.1782 0.0276 -1.0000 -1.0000 1004071 1581437494.00 151.6126 59.9963 32.0000 1.9804 1.9811 417.0371 417.2201 0.0276 -1.0000 -1.0000 1004131 1581437494.10 151.6126 59.9963 32.0000 1.9800 1.9808 416.8034 416.9870 0.0276 -1.0000 -1.0000 1004431 1581437494.20 151.6126 59.9963 32.0000 1.9801 1.9808 416.8706 417.0527 0.0274 -1.0000 -1.0000 1004491 1581437494.30 151.5284 59.9963 32.0000 1.9804 1.9811 416.8394 417.0215 0.0275 -1.0000 -1.0000 1004561 1581437494.40 151.5284 59.9963 32.0000 1.9799 1.9806 416.7699 416.9527 0.0275 -1.0000 -1.0000 1004631 1581437494.50 151.5284 59.9963 32.0000 1.9796 1.9803 416.7250 416.9076 0.0275 -1.0000 -1.0000 1004691 1581437494.60 151.5284 59.9963 32.0000 1.9810 1.9817 416.7038 416.8862 0.0275 -1.0000 -1.0000 1004771 1581437494.70 151.5284 59.9963 32.0000 1.9815 1.9822 416.8151 416.9983 0.0276 -1.0000 -1.0000 1004841 1581437494.80 151.5282 59.9965 32.0000 1.9810 1.9818 417.0906 417.2738 0.0275 -1.0000 -1.0000 1004901 1581437494.90 151.5247 59.9997 32.0000 1.9795 1.9802 417.2031 417.3862 0.0276 -1.0000 -1.0000 1004971 1581437495.00 151.5247 59.9997 32.0000 1.9794 1.9801 417.1991 417.3832 0.0278 -1.0000 -1.0000 1005031 1581437495.10 151.5247 59.9997 32.0000 1.9793 1.9800 417.0616 417.2445 0.0274 -1.0000 -1.0000 1005281 1581437495.20 151.5247 59.9997 32.0000 1.9801 1.9808 416.9525 417.1354 0.0276 -1.0000 -1.0000 1005350 1581437495.30 151.5247 59.9997 32.0000 1.9807 1.9814 416.8510 417.0333 0.0273 -1.0000 -1.0000 1005411 1581437495.40 151.5967 59.9997 32.0000 1.9804 1.9811 416.7523 416.9347 0.0275 -1.0000 -1.0000 1005470 1581437495.50 151.5967 59.9997 32.0000 1.9798 1.9805 416.8774 417.0608 0.0276 -1.0000 -1.0000 1005550 1581437495.60 151.5967 59.9997 32.0000 1.9790 1.9797 416.7884 416.9715 0.0275 -1.0000 -1.0000 1005610 1581437495.70 151.5967 59.9997 32.0000 1.9802 1.9809 416.9154 417.0973 0.0274 -1.0000 -1.0000 1005960 1581437495.80 151.5967 59.9997 32.0000 1.9795 1.9802 416.9941 417.1760 0.0275 -1.0000 -1.0000 1006030 1581437495.90 151.5511 59.9997 32.0000 1.9801 1.9808 417.0183 417.2019 0.0276 -1.0000 -1.0000 1006090 1581437496.00 151.3457 59.9997 32.0000 1.9803 1.9811 416.9490 417.1324 0.0276 -1.0000 -1.0000 1006150 1581437496.10 151.3457 59.9997 32.0000 1.9784 1.9791 417.0855 417.2691 0.0277 -1.0000 -1.0000 1006230 1581437496.20 151.3457 59.9997 32.0000 1.9781 1.9788 416.9392 417.1223 0.0276 -1.0000 -1.0000 1006670 1581437496.30 151.3457 59.9997 32.0000 1.9790 1.9797 417.0472 417.2306 0.0276 -1.0000 -1.0000 1006730 1581437496.40 151.3457 59.9997 32.0000 1.9774 1.9781 416.9437 417.1270 0.0276 -1.0000 -1.0000 1006800 1581437496.50 151.4147 59.9997 32.0000 1.9794 1.9801 416.8412 417.0239 0.0275 -1.0000 -1.0000 1006870 1581437496.60 151.4147 59.9997 32.0000 1.9810 1.9817 416.7599 416.9422 0.0275 -1.0000 -1.0000 1006940 1581437496.70 151.4147 59.9997 32.0000 1.9807 1.9814 416.7653 416.9487 0.0276 -1.0000 -1.0000 1007000 1581437496.80 151.4147 59.9997 32.0000 1.9805 1.9812 416.7499 416.9333 0.0276 -1.0000 -1.0000 1007060 1581437496.90 151.4147 59.9997 32.0000 1.9813 1.9820 416.8199 417.0024 0.0275 -1.0000 -1.0000 1007140 1581437497.00 151.4632 59.9997 32.0000 1.9804 1.9811 416.7378 416.9214 0.0276 -1.0000 -1.0000 1007200 1581437497.10 151.5208 59.9997 32.0000 1.9810 1.9818 416.8638 417.0466 0.0275 -1.0000 -1.0000 1007290 1581437497.20 151.5208 59.9997 32.0000 1.9798 1.9805 417.1165 417.3001 0.0276 -1.0000 -1.0000 1007480 1581437497.30 151.5208 59.9997 32.0000 1.9794 1.9801 417.3689 417.5528 0.0276 -1.0000 -1.0000 1007539 1581437497.40 151.5208 59.9997 32.0000 1.9803 1.9810 417.1485 417.3318 0.0276 -1.0000 -1.0000 1007600 1581437497.50 151.5208 59.9997 32.0000 1.9808 1.9815 416.9404 417.1237 0.0276 -1.0000 -1.0000 1007679 1581437497.60 151.4684 59.9997 32.0000 1.9803 1.9810 416.8545 417.0364 0.0274 -1.0000 -1.0000 1007739 1581437497.70 151.4684 59.9997 32.0000 1.9773 1.9780 416.7699 416.9524 0.0276 -1.0000 -1.0000 1007999 1581437497.80 151.4684 59.9997 32.0000 1.9800 1.9807 416.8463 417.0305 0.0277 -1.0000 -1.0000 1008069 1581437497.90 151.4684 59.9997 32.0000 1.9794 1.9801 416.8078 416.9907 0.0275 -1.0000 -1.0000 1008149 1581437498.00 151.4684 59.9997 32.0000 1.9794 1.9801 416.7729 416.9556 0.0275 -1.0000 -1.0000 1008209 1581437498.10 151.4881 59.9997 32.0000 1.9810 1.9817 416.9296 417.1134 0.0277 -1.0000 -1.0000 1008289 1581437498.20 151.6462 59.9997 32.0000 1.9808 1.9815 416.8854 417.0695 0.0277 -1.0000 -1.0000 1008459 1581437498.30 151.6462 59.9997 32.0000 1.9822 1.9829 416.8566 417.0392 0.0275 -1.0000 -1.0000 1008519 1581437498.40 151.6462 59.9997 32.0000 1.9814 1.9821 416.9442 417.1278 0.0276 -1.0000 -1.0000 1008599 1581437498.50 151.6462 59.9997 32.0000 1.9803 1.9810 417.1618 417.3457 0.0278 -1.0000 -1.0000 1008659 1581437498.60 151.6462 59.9997 32.0000 1.9804 1.9811 417.1052 417.2884 0.0276 -1.0000 -1.0000 1008729 1581437498.70 151.6830 59.9997 32.0000 1.9817 1.9825 416.9005 417.0843 0.0276 -1.0000 -1.0000 1009209 1581437498.80 151.6830 59.9997 32.0000 1.9816 1.9823 416.7180 416.9015 0.0277 -1.0000 -1.0000 1009268 1581437498.90 151.6830 59.9997 32.0000 1.9799 1.9806 416.7668 416.9497 0.0276 -1.0000 -1.0000 1009348 1581437499.00 151.6830 59.9997 32.0000 1.9800 1.9807 416.9883 417.1717 0.0275 -1.0000 -1.0000 1009409 1581437499.10 151.6830 59.9997 32.0000 1.9804 1.9811 417.1630 417.3476 0.0278 -1.0000 -1.0000 1009468 1581437499.20 151.5975 59.9997 32.0000 1.9805 1.9812 417.2324 417.4157 0.0276 -1.0000 -1.0000 1009718 1581437499.30 151.4823 59.9997 32.0000 1.9800 1.9807 417.1748 417.3576 0.0275 -1.0000 -1.0000 1009788 1581437499.40 151.4823 59.9997 32.0000 1.9795 1.9802 417.1609 417.3451 0.0277 -1.0000 -1.0000 1009848 1581437499.50 151.4823 59.9997 32.0000 1.9793 1.9800 416.9681 417.1516 0.0276 -1.0000 -1.0000 1009918 1581437499.60 151.4823 59.9997 32.0000 1.9771 1.9778 416.8725 417.0555 0.0276 -1.0000 -1.0000 1009978 1581437499.70 151.4823 59.9997 32.0000 1.9776 1.9783 416.8456 417.0285 0.0275 -1.0000 -1.0000 1010048 1581437499.80 151.3215 59.9978 32.0000 1.9776 1.9783 416.7402 416.9234 0.0276 -1.0000 -1.0000 1010178 1581437499.90 151.3215 59.9978 32.0000 1.9797 1.9804 416.8348 417.0169 0.0275 -1.0000 -1.0000 1010238 1581437500.00 151.3215 59.9978 32.0000 1.9789 1.9796 416.8496 417.0325 0.0275 -1.0000 -1.0000 1010308 1581437500.10 151.3215 59.9978 32.0000 1.9807 1.9814 416.7976 416.9814 0.0277 -1.0000 -1.0000 1010378 1581437500.20 151.3215 59.9978 32.0000 1.9807 1.9814 416.8422 417.0251 0.0275 -1.0000 -1.0000 1010438 1581437500.30 151.5010 59.9978 32.0000 1.9817 1.9824 416.7829 416.9654 0.0274 -1.0000 -1.0000 1010678 1581437500.40 151.5381 59.9978 32.0000 1.9805 1.9812 416.7772 416.9609 0.0276 -1.0000 -1.0000 1010758 1581437500.50 151.5381 59.9978 32.0000 1.9796 1.9803 416.7707 416.9530 0.0275 -1.0000 -1.0000 1010818 1581437500.60 151.5381 59.9978 32.0000 1.9807 1.9814 416.8923 417.0750 0.0275 -1.0000 -1.0000 1010888 1581437500.70 151.5381 59.9978 32.0000 1.9798 1.9805 417.1653 417.3478 0.0275 -1.0000 -1.0000 1010958 1581437500.80 151.5381 59.9978 32.0000 1.9806 1.9813 417.1257 417.3087 0.0276 -1.0000 -1.0000 1011188 1581437500.90 151.5991 59.9978 32.0000 1.9814 1.9821 416.8799 417.0632 0.0276 -1.0000 -1.0000 1011257 1581437501.00 151.5991 59.9978 32.0000 1.9812 1.9819 416.8425 417.0256 0.0276 -1.0000 -1.0000 1011318 1581437501.10 151.5991 59.9978 32.0000 1.9812 1.9819 416.9338 417.1178 0.0277 -1.0000 -1.0000 1011387 1581437501.20 151.5991 59.9978 32.0000 1.9816 1.9824 417.1609 417.3449 0.0277 -1.0000 -1.0000 1011457 1581437501.30 151.5991 59.9978 32.0000 1.9797 1.9804 417.3304 417.5133 0.0275 -1.0000 -1.0000 1011517 1581437501.40 151.5991 59.9978 32.0000 1.9798 1.9805 417.2322 417.4148 0.0275 -1.0000 -1.0000 1011577 1581437501.50 151.3359 59.9978 32.0000 1.9812 1.9819 416.9104 417.0940 0.0276 -1.0000 -1.0000 1011657 1581437501.60 151.3359 59.9978 32.0000 1.9810 1.9818 416.8580 417.0415 0.0277 -1.0000 -1.0000 1011717 1581437501.70 151.3359 59.9978 32.0000 1.9805 1.9812 416.6991 416.8832 0.0277 -1.0000 -1.0000 1011777 1581437501.80 151.3359 59.9978 32.0000 1.9807 1.9814 416.7737 416.9557 0.0274 -1.0000 -1.0000 1012227 1581437501.90 151.3359 59.9978 32.0000 1.9812 1.9819 417.1761 417.3581 0.0274 -1.0000 -1.0000 1012297 1581437502.00 151.3567 59.9978 32.0000 1.9792 1.9799 417.2220 417.4049 0.0275 -1.0000 -1.0000 1012357 1581437502.10 151.3567 59.9978 32.0000 1.9797 1.9804 417.1724 417.3558 0.0276 -1.0000 -1.0000 1012427 1581437502.20 151.3567 59.9978 32.0000 1.9781 1.9789 417.0500 417.2336 0.0276 -1.0000 -1.0000 1012487 1581437502.30 151.3567 59.9978 32.0000 1.9797 1.9804 416.9489 417.1320 0.0275 -1.0000 -1.0000 1012557 1581437502.40 151.3567 59.9978 32.0000 1.9778 1.9785 417.0778 417.2611 0.0276 -1.0000 -1.0000 1012627 1581437502.50 151.4670 59.9978 32.0000 1.9792 1.9799 417.0174 417.2011 0.0276 -1.0000 -1.0000 1012687 1581437502.60 151.7426 59.9978 32.0000 1.9803 1.9810 417.0434 417.2268 0.0275 -1.0000 -1.0000 1012757 1581437502.70 151.7426 59.9978 32.0000 1.9811 1.9818 417.1188 417.3019 0.0276 -1.0000 -1.0000 1012827 1581437502.80 151.7426 59.9978 32.0000 1.9794 1.9801 417.2191 417.4034 0.0277 -1.0000 -1.0000 1013006 1581437502.90 151.7426 59.9978 32.0000 1.9814 1.9821 417.0013 417.1844 0.0275 -1.0000 -1.0000 1013076 1581437503.00 151.7426 59.9978 32.0000 1.9817 1.9824 416.7882 416.9709 0.0276 -1.0000 -1.0000 1013146 1581437503.10 151.5677 59.9978 32.0000 1.9813 1.9821 416.8475 417.0313 0.0275 -1.0000 -1.0000 1013207 1581437503.20 151.5677 59.9978 32.0000 1.9797 1.9804 416.9881 417.1704 0.0275 -1.0000 -1.0000 1013276 1581437503.30 151.5677 59.9978 32.0000 1.9795 1.9802 417.0979 417.2805 0.0275 -1.0000 -1.0000 1013346 1581437503.40 151.5677 59.9978 32.0000 1.9787 1.9794 416.9988 417.1822 0.0275 -1.0000 -1.0000 1013466 1581437503.50 151.5677 59.9978 32.0000 1.9793 1.9800 417.1732 417.3567 0.0277 -1.0000 -1.0000 1013536 1581437503.60 151.7931 59.9978 32.0000 1.9802 1.9809 417.2281 417.4114 0.0276 -1.0000 -1.0000 1013596 1581437503.70 151.7989 59.9978 32.0000 1.9799 1.9806 417.1604 417.3443 0.0276 -1.0000 -1.0000 1013666 1581437503.80 151.7989 59.9978 32.0000 1.9805 1.9812 416.9768 417.1590 0.0275 -1.0000 -1.0000 1013736 1581437503.90 151.7989 59.9978 32.0000 1.9813 1.9820 416.9885 417.1725 0.0277 -1.0000 -1.0000 1014296 1581437504.00 151.7989 59.9978 32.0000 1.9812 1.9820 416.9685 417.1516 0.0275 -1.0000 -1.0000 1014386 1581437504.10 151.7989 59.9978 32.0000 1.9799 1.9806 417.0439 417.2279 0.0277 -1.0000 -1.0000 1014456 1581437504.20 151.4528 59.9978 32.0000 1.9779 1.9786 417.0329 417.2170 0.0278 -1.0000 -1.0000 1014526 1581437504.30 151.4528 59.9978 32.0000 1.9782 1.9789 417.0880 417.2722 0.0276 -1.0000 -1.0000 1014586 1581437504.40 151.4528 59.9978 32.0000 1.9786 1.9793 417.1898 417.3729 0.0275 -1.0000 -1.0000 1015515 1581437504.50 151.4528 59.9978 32.0000 1.9778 1.9785 417.1721 417.3557 0.0276 -1.0000 -1.0000 1015585 1581437504.60 151.4528 59.9978 32.0000 1.9795 1.9803 417.1586 417.3409 0.0274 -1.0000 -1.0000 1015655 1581437504.70 151.4528 59.9978 32.0000 1.9800 1.9807 417.1225 417.3062 0.0276 -1.0000 -1.0000 1015715 1581437504.80 151.8576 59.9969 32.0000 1.9804 1.9811 416.8570 417.0399 0.0276 -1.0000 -1.0000 1015785 1581437504.90 151.8576 59.9969 32.0000 1.9806 1.9813 416.8151 416.9975 0.0274 -1.0000 -1.0000 1015855 1581437505.00 151.8576 59.9969 32.0000 1.9817 1.9824 416.7461 416.9288 0.0275 -1.0000 -1.0000 1015915 1581437505.10 151.8576 59.9969 32.0000 1.9809 1.9816 417.0142 417.1972 0.0275 -1.0000 -1.0000 1015985 1581437505.20 151.8576 59.9969 32.0000 1.9806 1.9813 417.1374 417.3213 0.0277 -1.0000 -1.0000 1016055 1581437505.30 151.8576 59.9969 32.0000 1.9808 1.9815 417.0161 417.1983 0.0273 -1.0000 -1.0000 1016115 1581437505.40 151.4657 59.9969 32.0000 1.9796 1.9803 416.8843 417.0667 0.0276 -1.0000 -1.0000 1016185 1581437505.50 151.4657 59.9969 32.0000 1.9810 1.9817 416.8628 417.0456 0.0276 -1.0000 -1.0000 1016255 1581437505.60 151.4657 59.9969 32.0000 1.9801 1.9808 416.6906 416.8739 0.0276 -1.0000 -1.0000 1016315 1581437505.70 151.4657 59.9969 32.0000 1.9809 1.9816 416.7069 416.8889 0.0274 -1.0000 -1.0000 1016385 1581437505.80 151.4657 59.9969 32.0000 1.9810 1.9818 416.7147 416.8982 0.0276 -1.0000 -1.0000 1016455 1581437505.90 151.4106 59.9969 32.0000 1.9797 1.9805 417.0917 417.2752 0.0277 -1.0000 -1.0000 1016515 1581437506.00 151.4002 59.9969 32.0000 1.9812 1.9819 417.2312 417.4146 0.0276 -1.0000 -1.0000 1016585 1581437506.10 151.4002 59.9969 32.0000 1.9790 1.9797 417.3037 417.4880 0.0277 -1.0000 -1.0000 1016664 1581437506.20 151.4002 59.9969 32.0000 1.9790 1.9798 416.8474 417.0312 0.0277 -1.0000 -1.0000 1016724 1581437506.30 151.4002 59.9969 32.0000 1.9802 1.9809 416.7260 416.9089 0.0275 -1.0000 -1.0000 1016785 1581437506.40 151.4002 59.9969 32.0000 1.9813 1.9820 416.7546 416.9373 0.0275 -1.0000 -1.0000 1016854 1581437506.50 151.4002 59.9969 32.0000 1.9816 1.9823 417.0360 417.2193 0.0276 -1.0000 -1.0000 1016924 1581437506.60 151.4002 59.9969 32.0000 1.9803 1.9810 417.2307 417.4132 0.0275 -1.0000 -1.0000 1016994 1581437506.70 151.4002 59.9969 32.0000 1.9787 1.9794 417.1594 417.3431 0.0276 -1.0000 -1.0000 1017054 1581437506.80 151.4002 59.9969 32.0000 1.9790 1.9797 417.2114 417.3937 0.0275 -1.0000 -1.0000 1017204 1581437506.90 151.4002 59.9969 32.0000 1.9789 1.9796 417.1349 417.3184 0.0277 -1.0000 -1.0000 1017304 1581437507.00 151.4002 59.9969 32.0000 1.9792 1.9799 416.8658 417.0486 0.0274 -1.0000 -1.0000 1017374 1581437507.10 151.4002 59.9969 32.0000 1.9800 1.9808 416.9296 417.1120 0.0274 -1.0000 -1.0000 1017434 1581437507.20 151.4002 59.9969 32.0000 1.9809 1.9816 416.9676 417.1503 0.0275 -1.0000 -1.0000 1017504 1581437507.30 151.4002 59.9969 32.0000 1.9813 1.9820 416.9591 417.1420 0.0275 -1.0000 -1.0000 1017564 1581437507.40 151.7063 59.9969 32.0000 1.9801 1.9808 417.2093 417.3928 0.0276 -1.0000 -1.0000 1018224 1581437507.50 151.7063 59.9969 32.0000 1.9791 1.9798 417.2342 417.4173 0.0275 -1.0000 -1.0000 1018294 1581437507.60 151.7063 59.9969 32.0000 1.9805 1.9812 417.2144 417.3976 0.0276 -1.0000 -1.0000 1018374 1581437507.70 151.7063 59.9969 32.0000 1.9810 1.9817 417.0514 417.2344 0.0276 -1.0000 -1.0000 1018444 1581437507.80 151.7063 59.9969 32.0000 1.9798 1.9805 416.7979 416.9806 0.0275 -1.0000 -1.0000 1018514 1581437507.90 151.7063 59.9969 32.0000 1.9806 1.9813 416.7898 416.9717 0.0274 -1.0000 -1.0000 1018584 1581437508.00 151.6216 59.9969 32.0000 1.9819 1.9826 417.0999 417.2829 0.0275 -1.0000 -1.0000 1018643 1581437508.10 151.6216 59.9969 32.0000 1.9799 1.9807 417.3177 417.5002 0.0274 -1.0000 -1.0000 1018713 1581437508.20 151.6216 59.9969 32.0000 1.9802 1.9810 417.3597 417.5424 0.0275 -1.0000 -1.0000 1018773 1581437508.30 151.6216 59.9969 32.0000 1.9792 1.9799 417.3247 417.5072 0.0274 -1.0000 -1.0000 1018843 1581437508.40 151.6216 59.9969 32.0000 1.9790 1.9797 416.9831 417.1655 0.0274 -1.0000 -1.0000 1018913 1581437508.50 151.6216 59.9969 32.0000 1.9803 1.9811 416.9100 417.0916 0.0274 -1.0000 -1.0000 1018973 1581437508.60 151.3877 59.9969 32.0000 1.9793 1.9800 416.9096 417.0920 0.0275 -1.0000 -1.0000 1019053 1581437508.70 151.3877 59.9969 32.0000 1.9797 1.9804 416.6665 416.8504 0.0276 -1.0000 -1.0000 1019113 1581437508.80 151.3877 59.9969 32.0000 1.9793 1.9800 416.7184 416.9009 0.0275 -1.0000 -1.0000 1019173 1581437508.90 151.3877 59.9969 32.0000 1.9802 1.9809 416.8240 417.0070 0.0276 -1.0000 -1.0000 1019243 1581437509.00 151.3877 59.9969 32.0000 1.9814 1.9821 416.7756 416.9577 0.0274 -1.0000 -1.0000 1019313 1581437509.10 151.6237 59.9972 32.0000 1.9813 1.9820 416.8073 416.9896 0.0275 -1.0000 -1.0000 1019373 1581437509.20 151.6945 59.9973 32.0000 1.9797 1.9804 417.1570 417.3394 0.0274 -1.0000 -1.0000 1019453 1581437509.30 151.6945 59.9973 32.0000 1.9789 1.9796 416.9920 417.1737 0.0274 -1.0000 -1.0000 1019513 1581437509.40 151.6945 59.9973 32.0000 1.9784 1.9792 416.9197 417.1026 0.0275 -1.0000 -1.0000 1019583 1581437509.50 151.6945 59.9973 32.0000 1.9787 1.9795 417.0084 417.1911 0.0274 -1.0000 -1.0000 1019773 1581437509.60 151.6945 59.9973 32.0000 1.9784 1.9791 417.2004 417.3823 0.0274 -1.0000 -1.0000 1019833 1581437509.70 151.6945 59.9973 32.0000 1.9790 1.9798 417.1327 417.3146 0.0274 -1.0000 -1.0000 1019893 1581437509.80 151.6945 59.9973 32.0000 1.9802 1.9810 417.1736 417.3564 0.0275 -1.0000 -1.0000 1019963 1581437509.90 151.6945 59.9973 32.0000 1.9787 1.9794 417.1425 417.3251 0.0275 -1.0000 -1.0000 1020033 1581437510.00 151.6945 59.9973 32.0000 1.9809 1.9816 417.1162 417.2994 0.0276 -1.0000 -1.0000 1020922 1581437510.10 151.6945 59.9973 32.0000 1.9826 1.9834 416.9617 417.1456 0.0276 -1.0000 -1.0000 1021002 1581437510.20 151.6217 59.9973 32.0000 1.9824 1.9831 416.8416 417.0244 0.0275 -1.0000 -1.0000 1021062 1581437510.30 151.4241 59.9973 32.0000 1.9822 1.9830 416.9462 417.1291 0.0275 -1.0000 -1.0000 1021122 1581437510.40 151.4241 59.9973 32.0000 1.9803 1.9810 417.1839 417.3656 0.0274 -1.0000 -1.0000 1021202 1581437510.50 151.4241 59.9973 32.0000 1.9790 1.9797 417.1377 417.3206 0.0275 -1.0000 -1.0000 1021262 1581437510.60 151.4241 59.9973 32.0000 1.9794 1.9801 416.9107 417.0940 0.0275 -1.0000 -1.0000 1021342 1581437510.70 151.4241 59.9973 32.0000 1.9804 1.9811 417.0361 417.2180 0.0274 -1.0000 -1.0000 1021402 1581437510.80 151.4241 59.9973 32.0000 1.9802 1.9809 416.9297 417.1120 0.0274 -1.0000 -1.0000 1021462 1581437510.90 151.4635 59.9973 32.0000 1.9806 1.9813 416.5505 416.7316 0.0273 -1.0000 -1.0000 1021542 1581437511.00 151.4635 59.9973 32.0000 1.9790 1.9797 416.8425 417.0254 0.0276 -1.0000 -1.0000 1021602 1581437511.10 151.4635 59.9973 32.0000 1.9802 1.9809 416.8566 417.0383 0.0273 -1.0000 -1.0000 1021662 1581437511.20 151.4635 59.9973 32.0000 1.9797 1.9804 416.9658 417.1485 0.0275 -1.0000 -1.0000 1021742 1581437511.30 151.4635 59.9973 32.0000 1.9789 1.9796 417.0248 417.2078 0.0276 -1.0000 -1.0000 1021802 1581437511.40 151.4651 59.9973 32.0000 1.9778 1.9785 416.9119 417.0944 0.0274 -1.0000 -1.0000 1021862 1581437511.50 151.4656 59.9973 32.0000 1.9788 1.9796 417.0398 417.2222 0.0274 -1.0000 -1.0000 1021942 1581437511.60 151.4656 59.9973 32.0000 1.9790 1.9797 417.0398 417.2226 0.0275 -1.0000 -1.0000 1022002 1581437511.70 151.5646 59.9973 32.0000 1.9794 1.9801 417.1326 417.3154 0.0274 -1.0000 -1.0000 1022062 1581437511.80 151.5660 59.9973 32.0000 1.9810 1.9817 416.8154 416.9964 0.0273 -1.0000 -1.0000 1022132 1581437511.90 151.5660 59.9973 32.0000 1.9814 1.9821 416.9289 417.1115 0.0275 -1.0000 -1.0000 1022202 1581437512.00 151.5660 59.9973 32.0000 1.9814 1.9821 416.7578 416.9394 0.0273 -1.0000 -1.0000 1022261 1581437512.10 151.5660 59.9973 32.0000 1.9805 1.9812 417.0091 417.1906 0.0273 -1.0000 -1.0000 1023011 1581437512.20 151.5660 59.9973 32.0000 1.9804 1.9812 417.1202 417.3025 0.0274 -1.0000 -1.0000 1023071 1581437512.30 151.5660 59.9973 32.0000 1.9799 1.9806 417.2394 417.4219 0.0274 -1.0000 -1.0000 1023131 1581437512.40 151.5660 59.9973 32.0000 1.9797 1.9804 417.2181 417.4008 0.0275 -1.0000 -1.0000 1023221 1581437512.50 151.6149 59.9973 32.0000 1.9788 1.9795 417.0494 417.2317 0.0274 -1.0000 -1.0000 1023281 1581437512.60 151.6149 59.9973 32.0000 1.9785 1.9792 417.0926 417.2753 0.0275 -1.0000 -1.0000 1023351 1581437512.70 151.6149 59.9973 32.0000 1.9795 1.9802 417.0914 417.2738 0.0274 -1.0000 -1.0000 1023421 1581437512.80 151.6149 59.9973 32.0000 1.9805 1.9812 416.7442 416.9259 0.0274 -1.0000 -1.0000 1023481 1581437512.90 151.6149 59.9973 32.0000 1.9812 1.9819 416.7932 416.9762 0.0275 -1.0000 -1.0000 1023711 1581437513.00 151.6149 59.9973 32.0000 1.9801 1.9808 416.7859 416.9678 0.0274 -1.0000 -1.0000 1023771 1581437513.10 151.5502 59.9973 32.0000 1.9798 1.9805 416.8766 417.0585 0.0274 -1.0000 -1.0000 1023831 1581437513.20 151.4054 59.9973 32.0000 1.9800 1.9807 417.2288 417.4112 0.0274 -1.0000 -1.0000 1023911 1581437513.30 151.4054 59.9973 32.0000 1.9796 1.9803 417.1278 417.3070 0.0271 -1.0000 -1.0000 1023971 1581437513.40 151.4054 59.9973 32.0000 1.9786 1.9793 417.3120 417.4950 0.0276 -1.0000 -1.0000 1024031 1581437513.50 151.4054 59.9973 32.0000 1.9800 1.9807 417.1481 417.3317 0.0276 -1.0000 -1.0000 1024100 1581437513.60 151.4054 59.9973 32.0000 1.9809 1.9817 416.7577 416.9411 0.0277 -1.0000 -1.0000 1024160 1581437513.70 151.6272 59.9973 32.0000 1.9820 1.9827 416.8077 416.9902 0.0274 -1.0000 -1.0000 1024231 1581437513.80 151.6272 59.9973 32.0000 1.9816 1.9823 416.8617 417.0443 0.0275 -1.0000 -1.0000 1024301 1581437513.90 151.6272 59.9973 32.0000 1.9798 1.9805 417.2742 417.4572 0.0276 -1.0000 -1.0000 1024360 1581437514.00 151.6272 59.9973 32.0000 1.9795 1.9802 417.2131 417.3964 0.0275 -1.0000 -1.0000 1024430 1581437514.10 151.6272 59.9973 32.0000 1.9819 1.9826 416.9493 417.1317 0.0275 -1.0000 -1.0000 1024940 1581437514.20 151.6272 59.9973 32.0000 1.9819 1.9826 416.9281 417.1106 0.0274 -1.0000 -1.0000 1025000 1581437514.30 151.6272 59.9973 32.0000 1.9792 1.9799 417.1117 417.2943 0.0275 -1.0000 -1.0000 1025070 1581437514.40 151.6272 59.9973 32.0000 1.9778 1.9785 417.3055 417.4878 0.0274 -1.0000 -1.0000 1025140 1581437514.50 151.6272 59.9973 32.0000 1.9789 1.9796 417.1161 417.2990 0.0275 -1.0000 -1.0000 1025200 1581437514.60 151.6272 59.9973 32.0000 1.9807 1.9814 416.9251 417.1078 0.0275 -1.0000 -1.0000 1025280 1581437514.70 151.6272 59.9973 32.0000 1.9796 1.9804 416.8784 417.0605 0.0274 -1.0000 -1.0000 1025340 1581437514.80 151.3843 59.9964 32.0000 1.9795 1.9802 416.7947 416.9767 0.0274 -1.0000 -1.0000 1025400 1581437514.90 151.3843 59.9964 32.0000 1.9780 1.9787 416.8619 417.0448 0.0275 -1.0000 -1.0000 1025480 1581437515.00 151.3843 59.9964 32.0000 1.9795 1.9802 416.8387 417.0212 0.0275 -1.0000 -1.0000 1025540 1581437515.10 151.3843 59.9964 32.0000 1.9791 1.9798 416.8142 416.9977 0.0276 -1.0000 -1.0000 1025600 1581437515.20 151.3843 59.9964 32.0000 1.9798 1.9805 416.8071 416.9897 0.0275 -1.0000 -1.0000 1025670 1581437515.30 151.3843 59.9964 32.0000 1.9797 1.9804 416.7081 416.8906 0.0275 -1.0000 -1.0000 1025740 1581437515.40 151.3717 59.9964 32.0000 1.9789 1.9796 416.9596 417.1420 0.0274 -1.0000 -1.0000 1025800 1581437515.50 151.3423 59.9964 32.0000 1.9795 1.9802 417.0995 417.2814 0.0274 -1.0000 -1.0000 1025870 1581437515.60 151.3423 59.9964 32.0000 1.9803 1.9810 417.1240 417.3060 0.0274 -1.0000 -1.0000 1025969 1581437515.70 151.3423 59.9964 32.0000 1.9796 1.9803 417.3079 417.4894 0.0273 -1.0000 -1.0000 1026029 1581437515.80 151.3423 59.9964 32.0000 1.9797 1.9804 417.1861 417.3681 0.0274 -1.0000 -1.0000 1026109 1581437515.90 151.3423 59.9964 32.0000 1.9808 1.9816 416.8591 417.0416 0.0274 -1.0000 -1.0000 1026169 1581437516.00 151.3423 59.9964 32.0000 1.9806 1.9813 416.8675 417.0497 0.0275 -1.0000 -1.0000 1026229 1581437516.10 151.3423 59.9964 32.0000 1.9807 1.9814 416.8982 417.0809 0.0274 -1.0000 -1.0000 1026299 1581437516.20 151.3423 59.9964 32.0000 1.9791 1.9798 416.8462 417.0293 0.0275 -1.0000 -1.0000 1026729 1581437516.30 151.3423 59.9964 32.0000 1.9788 1.9795 416.8447 417.0270 0.0274 -1.0000 -1.0000 1026789 1581437516.40 151.3423 59.9964 32.0000 1.9796 1.9803 416.8436 417.0254 0.0274 -1.0000 -1.0000 1026859 1581437516.50 151.3423 59.9964 32.0000 1.9793 1.9800 416.8217 417.0042 0.0275 -1.0000 -1.0000 1026929 1581437516.60 151.6564 59.9964 32.0000 1.9794 1.9801 416.8176 417.0002 0.0275 -1.0000 -1.0000 1026999 1581437516.70 151.7706 59.9964 32.0000 1.9798 1.9805 416.9421 417.1236 0.0274 -1.0000 -1.0000 1027339 1581437516.80 151.7706 59.9964 32.0000 1.9795 1.9802 417.1960 417.3786 0.0274 -1.0000 -1.0000 1027399 1581437516.90 151.7706 59.9964 32.0000 1.9813 1.9820 417.2552 417.4374 0.0274 -1.0000 -1.0000 1027469 1581437517.00 151.7706 59.9964 32.0000 1.9817 1.9824 416.9354 417.1178 0.0275 -1.0000 -1.0000 1027539 1581437517.10 151.7706 59.9964 32.0000 1.9799 1.9806 416.8744 417.0570 0.0275 -1.0000 -1.0000 1027599 1581437517.20 151.4708 59.9964 32.0000 1.9804 1.9811 416.9536 417.1362 0.0275 -1.0000 -1.0000 1027729 1581437517.30 151.4708 59.9964 32.0000 1.9781 1.9788 417.1848 417.3675 0.0275 -1.0000 -1.0000 1027799 1581437517.40 151.4708 59.9964 32.0000 1.9811 1.9818 417.3295 417.5119 0.0274 -1.0000 -1.0000 1027859 1581437517.50 151.4708 59.9964 32.0000 1.9802 1.9809 417.1017 417.2847 0.0276 -1.0000 -1.0000 1027929 1581437517.60 151.4708 59.9964 32.0000 1.9803 1.9810 416.9166 417.0998 0.0275 -1.0000 -1.0000 1027989 1581437517.70 151.4727 59.9964 32.0000 1.9793 1.9800 416.8520 417.0347 0.0275 -1.0000 -1.0000 1028058 1581437517.80 151.5382 59.9964 32.0000 1.9795 1.9802 416.8876 417.0700 0.0275 -1.0000 -1.0000 1028128 1581437517.90 151.5382 59.9964 32.0000 1.9806 1.9813 416.7459 416.9282 0.0275 -1.0000 -1.0000 1028189 1581437518.00 151.5382 59.9964 32.0000 1.9809 1.9816 416.7689 416.9517 0.0275 -1.0000 -1.0000 1028248 1581437518.10 151.5382 59.9964 32.0000 1.9808 1.9815 416.8074 416.9899 0.0274 -1.0000 -1.0000 1028338 1581437518.20 151.5382 59.9964 32.0000 1.9790 1.9797 416.9973 417.1799 0.0275 -1.0000 -1.0000 1028528 1581437518.30 151.3702 59.9964 32.0000 1.9788 1.9795 417.0594 417.2422 0.0275 -1.0000 -1.0000 1028588 1581437518.40 151.3702 59.9964 32.0000 1.9799 1.9806 417.0262 417.2096 0.0276 -1.0000 -1.0000 1028658 1581437518.50 151.3702 59.9964 32.0000 1.9773 1.9780 416.9073 417.0902 0.0276 -1.0000 -1.0000 1028718 1581437518.60 151.3702 59.9964 32.0000 1.9777 1.9784 417.0695 417.2532 0.0276 -1.0000 -1.0000 1028798 1581437518.70 151.3702 59.9964 32.0000 1.9781 1.9788 416.9462 417.1285 0.0274 -1.0000 -1.0000 1028858 1581437518.80 151.4241 59.9964 32.0000 1.9794 1.9801 416.9473 417.1302 0.0276 -1.0000 -1.0000 1028988 1581437518.90 151.4607 59.9964 32.0000 1.9794 1.9801 416.9406 417.1233 0.0275 -1.0000 -1.0000 1029058 1581437519.00 151.4607 59.9964 32.0000 1.9797 1.9804 416.8569 417.0394 0.0275 -1.0000 -1.0000 1029128 1581437519.10 151.4607 59.9964 32.0000 1.9800 1.9807 416.8270 417.0101 0.0275 -1.0000 -1.0000 1029188 1581437519.20 151.4607 59.9964 32.0000 1.9810 1.9817 416.7044 416.8864 0.0274 -1.0000 -1.0000 1029258 1581437519.30 151.4607 59.9964 32.0000 1.9809 1.9816 416.9604 417.1432 0.0275 -1.0000 -1.0000 1029998 1581437519.40 151.4607 59.9964 32.0000 1.9790 1.9797 417.2850 417.4676 0.0274 -1.0000 -1.0000 1030277 1581437519.50 151.4963 59.9964 32.0000 1.9788 1.9795 417.2035 417.3867 0.0276 -1.0000 -1.0000 1030347 1581437519.60 151.5201 59.9964 32.0000 1.9809 1.9816 417.1156 417.2988 0.0275 -1.0000 -1.0000 1030417 1581437519.70 151.5201 59.9964 32.0000 1.9807 1.9814 416.7131 416.8959 0.0275 -1.0000 -1.0000 1030477 1581437519.80 151.5201 59.9964 32.0000 1.9811 1.9818 416.7784 416.9601 0.0274 -1.0000 -1.0000 1030547 1581437519.90 151.5201 59.9964 32.0000 1.9801 1.9808 416.8655 417.0479 0.0275 -1.0000 -1.0000 1030617 1581437520.00 151.5074 59.9963 32.0000 1.9800 1.9807 416.9306 417.1127 0.0275 -1.0000 -1.0000 1030677 1581437520.10 151.2905 59.9936 32.0000 1.9780 1.9787 417.0787 417.2621 0.0276 -1.0000 -1.0000 1030747 1581437520.20 151.2905 59.9936 32.0000 1.9780 1.9788 416.8526 417.0352 0.0276 -1.0000 -1.0000 1030817 1581437520.30 151.2905 59.9936 32.0000 1.9786 1.9794 416.8896 417.0740 0.0278 -1.0000 -1.0000 1030877 1581437520.40 151.2905 59.9936 32.0000 1.9787 1.9795 416.9743 417.1583 0.0276 -1.0000 -1.0000 1030947 1581437520.50 151.2905 59.9936 32.0000 1.9786 1.9793 417.0433 417.2266 0.0276 -1.0000 -1.0000 1031007 1581437520.60 151.2905 59.9936 32.0000 1.9791 1.9799 416.9230 417.1070 0.0277 -1.0000 -1.0000 1031087 1581437520.70 151.4294 59.9936 32.0000 1.9796 1.9803 416.8165 417.0000 0.0276 -1.0000 -1.0000 1031147 1581437520.80 151.4294 59.9936 32.0000 1.9789 1.9796 417.0129 417.1958 0.0276 -1.0000 -1.0000 1031217 1581437520.90 151.4294 59.9936 32.0000 1.9777 1.9785 416.8900 417.0725 0.0274 -1.0000 -1.0000 1031287 1581437521.00 151.4294 59.9936 32.0000 1.9800 1.9807 416.9701 417.1538 0.0276 -1.0000 -1.0000 1031347 1581437521.10 151.4294 59.9936 32.0000 1.9779 1.9786 417.0484 417.2316 0.0276 -1.0000 -1.0000 1031417 1581437521.20 151.4294 59.9936 32.0000 1.9799 1.9806 416.9714 417.1540 0.0274 -1.0000 -1.0000 1031487 1581437521.30 151.4294 59.9936 32.0000 1.9807 1.9814 416.7742 416.9572 0.0275 -1.0000 -1.0000 1031737 1581437521.40 151.4294 59.9936 32.0000 1.9790 1.9797 416.7794 416.9621 0.0275 -1.0000 -1.0000 1031797 1581437521.50 151.4294 59.9936 32.0000 1.9805 1.9812 416.8609 417.0436 0.0275 -1.0000 -1.0000 1031866 1581437521.60 151.4294 59.9936 32.0000 1.9801 1.9808 416.9890 417.1719 0.0275 -1.0000 -1.0000 1031936 1581437521.70 151.4294 59.9936 32.0000 1.9777 1.9785 416.8357 417.0183 0.0275 -1.0000 -1.0000 1031997 1581437521.80 151.4294 59.9936 32.0000 1.9797 1.9804 416.9387 417.1216 0.0276 -1.0000 -1.0000 1032066 1581437521.90 151.5470 59.9936 32.0000 1.9790 1.9797 417.1237 417.3072 0.0275 -1.0000 -1.0000 1032136 1581437522.00 151.5470 59.9936 32.0000 1.9785 1.9792 417.2638 417.4473 0.0277 -1.0000 -1.0000 1032196 1581437522.10 151.5470 59.9936 32.0000 1.9789 1.9797 417.2389 417.4222 0.0275 -1.0000 -1.0000 1032276 1581437522.20 151.5470 59.9936 32.0000 1.9815 1.9822 417.1171 417.2989 0.0274 -1.0000 -1.0000 1032336 1581437522.30 151.5470 59.9936 32.0000 1.9809 1.9817 416.9879 417.1715 0.0277 -1.0000 -1.0000 1032506 1581437522.40 151.4430 59.9936 32.0000 1.9813 1.9820 416.7387 416.9209 0.0274 -1.0000 -1.0000 1032586 1581437522.50 151.4246 59.9936 32.0000 1.9810 1.9817 416.8511 417.0331 0.0274 -1.0000 -1.0000 1032646 1581437522.60 151.4246 59.9936 32.0000 1.9804 1.9812 416.9180 417.1008 0.0276 -1.0000 -1.0000 1032726 1581437522.70 151.4246 59.9936 32.0000 1.9803 1.9810 417.2191 417.4029 0.0276 -1.0000 -1.0000 1032786 1581437522.80 151.4246 59.9936 32.0000 1.9787 1.9794 416.9657 417.1484 0.0275 -1.0000 -1.0000 1032846 1581437522.90 151.4262 59.9936 32.0000 1.9771 1.9778 417.0121 417.1947 0.0276 -1.0000 -1.0000 1032926 1581437523.00 151.5095 59.9936 32.0000 1.9785 1.9793 416.9987 417.1827 0.0277 -1.0000 -1.0000 1032986 1581437523.10 151.5095 59.9936 32.0000 1.9783 1.9791 416.9750 417.1579 0.0275 -1.0000 -1.0000 1033046 1581437523.20 151.5095 59.9936 32.0000 1.9781 1.9788 417.0088 417.1916 0.0276 -1.0000 -1.0000 1033116 1581437523.30 151.5095 59.9936 32.0000 1.9781 1.9788 417.0313 417.2141 0.0275 -1.0000 -1.0000 1033186 1581437523.40 151.5095 59.9936 32.0000 1.9776 1.9784 417.0972 417.2799 0.0275 -1.0000 -1.0000 1033486 1581437523.50 151.5095 59.9936 32.0000 1.9798 1.9805 417.0794 417.2620 0.0275 -1.0000 -1.0000 1033556 1581437523.60 151.6178 59.9936 32.0000 1.9797 1.9804 417.0466 417.2290 0.0275 -1.0000 -1.0000 1033616 1581437523.70 151.6178 59.9936 32.0000 1.9820 1.9827 416.9177 417.1006 0.0275 -1.0000 -1.0000 1033776 1581437523.80 151.6178 59.9936 32.0000 1.9826 1.9833 416.8350 417.0181 0.0276 -1.0000 -1.0000 1033845 1581437523.90 151.6178 59.9936 32.0000 1.9813 1.9820 416.9272 417.1101 0.0275 -1.0000 -1.0000 1034025 1581437524.00 151.6178 59.9936 32.0000 1.9800 1.9807 417.0460 417.2293 0.0276 -1.0000 -1.0000 1034085 1581437524.10 151.5704 59.9936 32.0000 1.9790 1.9797 417.1482 417.3314 0.0275 -1.0000 -1.0000 1034155 1581437524.20 151.5305 59.9936 32.0000 1.9781 1.9788 417.2449 417.4277 0.0275 -1.0000 -1.0000 1034225 1581437524.30 151.5305 59.9936 32.0000 1.9791 1.9798 417.1507 417.3334 0.0275 -1.0000 -1.0000 1034285 1581437524.40 151.5305 59.9936 32.0000 1.9794 1.9802 417.1819 417.3656 0.0277 -1.0000 -1.0000 1034475 1581437524.50 151.5305 59.9936 32.0000 1.9814 1.9821 417.0875 417.2703 0.0276 -1.0000 -1.0000 1034535 1581437524.60 151.5305 59.9936 32.0000 1.9804 1.9811 417.1379 417.3210 0.0275 -1.0000 -1.0000 1034605 1581437524.70 151.4921 59.9946 32.0000 1.9814 1.9821 416.8679 417.0511 0.0276 -1.0000 -1.0000 1034675 1581437524.80 151.4921 59.9946 32.0000 1.9792 1.9799 417.2164 417.3991 0.0275 -1.0000 -1.0000 1034735 1581437524.90 151.4921 59.9946 32.0000 1.9790 1.9797 417.1233 417.3061 0.0275 -1.0000 -1.0000 1034975 1581437525.00 151.4921 59.9946 32.0000 1.9789 1.9796 417.2782 417.4612 0.0274 -1.0000 -1.0000 1035035 1581437525.10 151.4921 59.9946 32.0000 1.9790 1.9797 417.1930 417.3747 0.0275 -1.0000 -1.0000 1035105 1581437525.20 151.2820 59.9946 32.0000 1.9777 1.9784 417.1389 417.3233 0.0278 -1.0000 -1.0000 1035175 1581437525.30 151.2820 59.9946 32.0000 1.9776 1.9784 417.0385 417.2216 0.0276 -1.0000 -1.0000 1035235 1581437525.40 151.2820 59.9946 32.0000 1.9774 1.9781 417.0365 417.2200 0.0276 -1.0000 -1.0000 1035544 1581437525.50 151.2820 59.9946 32.0000 1.9783 1.9790 416.9423 417.1242 0.0274 -1.0000 -1.0000 1035625 1581437525.60 151.2820 59.9946 32.0000 1.9806 1.9813 416.9727 417.1569 0.0277 -1.0000 -1.0000 1035684 1581437525.70 151.2852 59.9946 32.0000 1.9802 1.9809 416.9194 417.1036 0.0277 -1.0000 -1.0000 1035744 1581437525.80 151.3655 59.9946 32.0000 1.9817 1.9825 416.9354 417.1192 0.0276 -1.0000 -1.0000 1035824 1581437525.90 151.3655 59.9946 32.0000 1.9790 1.9797 417.0465 417.2289 0.0275 -1.0000 -1.0000 1036004 1581437526.00 151.3655 59.9946 32.0000 1.9792 1.9799 417.1180 417.3018 0.0277 -1.0000 -1.0000 1036064 1581437526.10 151.3655 59.9946 32.0000 1.9792 1.9799 417.0435 417.2258 0.0275 -1.0000 -1.0000 1036134 1581437526.20 151.3655 59.9946 32.0000 1.9794 1.9802 417.1000 417.2839 0.0277 -1.0000 -1.0000 1036204 1581437526.30 151.5469 59.9946 32.0000 1.9800 1.9807 417.1017 417.2858 0.0277 -1.0000 -1.0000 1036264 1581437526.40 151.5469 59.9946 32.0000 1.9790 1.9797 416.8987 417.0816 0.0276 -1.0000 -1.0000 1036334 1581437526.50 151.5469 59.9946 32.0000 1.9798 1.9806 417.1117 417.2944 0.0274 -1.0000 -1.0000 1036584 1581437526.60 151.5469 59.9946 32.0000 1.9780 1.9787 416.9045 417.0872 0.0275 -1.0000 -1.0000 1036654 1581437526.70 151.5469 59.9946 32.0000 1.9787 1.9794 416.8379 417.0201 0.0275 -1.0000 -1.0000 1036714 1581437526.80 151.5272 59.9946 32.0000 1.9789 1.9796 417.0555 417.2386 0.0275 -1.0000 -1.0000 1036784 1581437526.90 151.4286 59.9946 32.0000 1.9790 1.9797 417.0540 417.2367 0.0275 -1.0000 -1.0000 1036854 1581437527.00 151.4286 59.9946 32.0000 1.9770 1.9777 416.9317 417.1152 0.0276 -1.0000 -1.0000 1037194 1581437527.10 151.4286 59.9946 32.0000 1.9793 1.9800 416.9837 417.1673 0.0276 -1.0000 -1.0000 1037254 1581437527.20 151.4286 59.9946 32.0000 1.9787 1.9794 417.0017 417.1842 0.0276 -1.0000 -1.0000 1037324 1581437527.30 151.4286 59.9946 32.0000 1.9788 1.9795 416.8345 417.0180 0.0276 -1.0000 -1.0000 1037384 1581437527.40 151.6494 59.9946 32.0000 1.9793 1.9800 416.9204 417.1034 0.0276 -1.0000 -1.0000 1037453 1581437527.50 151.6494 59.9946 32.0000 1.9795 1.9802 416.8354 417.0191 0.0276 -1.0000 -1.0000 1037694 1581437527.60 151.6494 59.9946 32.0000 1.9795 1.9803 416.7089 416.8918 0.0275 -1.0000 -1.0000 1037753 1581437527.70 151.6494 59.9946 32.0000 1.9795 1.9802 416.8502 417.0323 0.0275 -1.0000 -1.0000 1037823 1581437527.80 151.6494 59.9946 32.0000 1.9798 1.9805 416.9420 417.1257 0.0276 -1.0000 -1.0000 1037893 1581437527.90 151.6985 59.9946 32.0000 1.9804 1.9811 417.0807 417.2653 0.0278 -1.0000 -1.0000 1037963 1581437528.00 151.7113 59.9946 32.0000 1.9800 1.9808 417.1618 417.3464 0.0277 -1.0000 -1.0000 1038233 1581437528.10 151.7113 59.9946 32.0000 1.9816 1.9823 416.8090 416.9921 0.0275 -1.0000 -1.0000 1038313 1581437528.20 151.7113 59.9946 32.0000 1.9821 1.9828 416.8361 417.0187 0.0275 -1.0000 -1.0000 1038373 1581437528.30 151.7113 59.9946 32.0000 1.9810 1.9817 417.0574 417.2402 0.0276 -1.0000 -1.0000 1038433 1581437528.40 151.7113 59.9946 32.0000 1.9787 1.9795 417.2886 417.4728 0.0277 -1.0000 -1.0000 1038503 1581437528.50 151.4384 59.9946 32.0000 1.9791 1.9798 417.3252 417.5079 0.0274 -1.0000 -1.0000 1039035 1581437528.60 151.4384 59.9946 32.0000 1.9795 1.9802 417.1003 417.2832 0.0276 -1.0000 -1.0000 1039114 1581437528.70 151.4384 59.9946 32.0000 1.9814 1.9821 416.7619 416.9451 0.0276 -1.0000 -1.0000 1039174 1581437528.80 151.4384 59.9946 32.0000 1.9812 1.9819 417.0907 417.2751 0.0277 -1.0000 -1.0000 1039264 1581437528.90 151.4384 59.9946 32.0000 1.9801 1.9808 417.0700 417.2541 0.0277 -1.0000 -1.0000 1039334 1581437529.00 151.5207 59.9946 32.0000 1.9796 1.9804 417.0482 417.2309 0.0275 -1.0000 -1.0000 1039395 1581437529.10 151.5207 59.9946 32.0000 1.9796 1.9804 416.8438 417.0276 0.0277 -1.0000 -1.0000 1039464 1581437529.20 151.5207 59.9946 32.0000 1.9805 1.9813 417.0386 417.2234 0.0278 -1.0000 -1.0000 1039534 1581437529.30 151.5207 59.9946 32.0000 1.9798 1.9805 417.0095 417.1944 0.0279 -1.0000 -1.0000 1039594 1581437529.40 151.5207 59.9946 32.0000 1.9798 1.9805 416.9805 417.1631 0.0276 -1.0000 -1.0000 1039654 1581437529.50 151.5306 59.9946 32.0000 1.9789 1.9796 416.8612 417.0452 0.0277 -1.0000 -1.0000 1039844 1581437529.60 151.5558 59.9946 32.0000 1.9809 1.9816 416.7196 416.9030 0.0276 -1.0000 -1.0000 1039914 1581437529.70 151.5558 59.9946 32.0000 1.9806 1.9813 416.8509 417.0345 0.0276 -1.0000 -1.0000 1039974 1581437529.80 151.5558 59.9946 32.0000 1.9794 1.9801 417.0242 417.2076 0.0276 -1.0000 -1.0000 1040044 1581437529.90 151.5558 59.9946 32.0000 1.9797 1.9804 417.2536 417.4367 0.0276 -1.0000 -1.0000 1040104 1581437530.00 151.5558 59.9946 32.0000 1.9797 1.9804 417.1708 417.3545 0.0276 -1.0000 -1.0000 1040174 1581437530.10 151.4513 59.9990 32.0000 1.9833 1.9840 417.0440 417.2278 0.0277 -1.0000 -1.0000 1040294 1581437530.20 151.4513 59.9990 32.0000 1.9806 1.9814 417.2724 417.4563 0.0277 -1.0000 -1.0000 1040354 1581437530.30 151.4513 59.9990 32.0000 1.9803 1.9810 416.9660 417.1504 0.0278 -1.0000 -1.0000 1040414 1581437530.40 151.4513 59.9990 32.0000 1.9806 1.9813 416.8249 417.0095 0.0278 -1.0000 -1.0000 1040484 1581437530.50 151.4513 59.9990 32.0000 1.9805 1.9812 417.0737 417.2580 0.0277 -1.0000 -1.0000 1040554 1581437530.60 151.4513 59.9990 32.0000 1.9800 1.9807 417.1896 417.3719 0.0275 -1.0000 -1.0000 1040624 1581437530.70 151.5703 59.9990 32.0000 1.9808 1.9815 417.2380 417.4222 0.0278 -1.0000 -1.0000 1040684 1581437530.80 151.7290 59.9990 32.0000 1.9806 1.9813 417.0260 417.2087 0.0275 -1.0000 -1.0000 1040744 1581437530.90 151.7290 59.9990 32.0000 1.9809 1.9816 416.9577 417.1417 0.0277 -1.0000 -1.0000 1040824 1581437531.00 151.7290 59.9990 32.0000 1.9817 1.9824 416.8557 417.0388 0.0275 -1.0000 -1.0000 1040884 1581437531.10 151.7290 59.9990 32.0000 1.9813 1.9820 416.8994 417.0837 0.0277 -1.0000 -1.0000 1041273 1581437531.20 151.7290 59.9990 32.0000 1.9819 1.9826 417.1905 417.3732 0.0274 -1.0000 -1.0000 1041343 1581437531.30 151.5705 59.9990 32.0000 1.9803 1.9810 417.3444 417.5279 0.0276 -1.0000 -1.0000 1041403 1581437531.40 151.5705 59.9990 32.0000 1.9799 1.9806 417.0954 417.2788 0.0276 -1.0000 -1.0000 1041463 1581437531.50 151.5705 59.9990 32.0000 1.9806 1.9813 417.0016 417.1851 0.0277 -1.0000 -1.0000 1041543 1581437531.60 151.5705 59.9990 32.0000 1.9800 1.9807 417.0307 417.2144 0.0276 -1.0000 -1.0000 1041773 1581437531.70 151.5705 59.9990 32.0000 1.9807 1.9814 416.9248 417.1074 0.0275 -1.0000 -1.0000 1041833 1581437531.80 151.5366 59.9990 32.0000 1.9811 1.9818 416.8712 417.0552 0.0278 -1.0000 -1.0000 1041903 1581437531.90 151.5316 59.9990 32.0000 1.9810 1.9817 416.7907 416.9750 0.0277 -1.0000 -1.0000 1041973 1581437532.00 151.5316 59.9990 32.0000 1.9802 1.9810 416.8121 416.9956 0.0277 -1.0000 -1.0000 1042033 1581437532.10 151.5316 59.9990 32.0000 1.9790 1.9797 416.9030 417.0868 0.0277 -1.0000 -1.0000 1042283 1581437532.20 151.5316 59.9990 32.0000 1.9789 1.9797 416.9156 417.0989 0.0276 -1.0000 -1.0000 1042343 1581437532.30 151.5316 59.9990 32.0000 1.9793 1.9801 416.9355 417.1189 0.0276 -1.0000 -1.0000 1042403 1581437532.40 151.7830 59.9990 32.0000 1.9789 1.9796 417.3204 417.5044 0.0276 -1.0000 -1.0000 1042483 1581437532.50 151.7830 59.9990 32.0000 1.9827 1.9834 417.0362 417.2201 0.0279 -1.0000 -1.0000 1042543 1581437532.60 151.7830 59.9990 32.0000 1.9815 1.9822 416.8895 417.0736 0.0275 -1.0000 -1.0000 1042783 1581437532.70 151.7830 59.9990 32.0000 1.9809 1.9816 416.6808 416.8637 0.0276 -1.0000 -1.0000 1042843 1581437532.80 151.7830 59.9990 32.0000 1.9793 1.9800 417.0847 417.2685 0.0276 -1.0000 -1.0000 1042903 1581437532.90 151.7226 59.9990 32.0000 1.9792 1.9799 417.2467 417.4300 0.0276 -1.0000 -1.0000 1042982 1581437533.00 151.7226 59.9990 32.0000 1.9808 1.9816 417.2003 417.3858 0.0278 -1.0000 -1.0000 1043042 1581437533.10 151.7226 59.9990 32.0000 1.9805 1.9812 417.3041 417.4882 0.0277 -1.0000 -1.0000 1043902 1581437533.20 151.7226 59.9990 32.0000 1.9809 1.9816 416.8657 417.0501 0.0277 -1.0000 -1.0000 1043972 1581437533.30 151.7226 59.9990 32.0000 1.9826 1.9833 416.8545 417.0370 0.0275 -1.0000 -1.0000 1044042 1581437533.40 151.6494 59.9990 32.0000 1.9798 1.9806 416.9943 417.1779 0.0276 -1.0000 -1.0000 1044102 1581437533.50 151.6128 59.9990 32.0000 1.9792 1.9799 417.0362 417.2202 0.0277 -1.0000 -1.0000 1044172 1581437533.60 151.6128 59.9990 32.0000 1.9800 1.9807 417.1995 417.3837 0.0277 -1.0000 -1.0000 1044232 1581437533.70 151.6128 59.9990 32.0000 1.9785 1.9792 417.1054 417.2885 0.0275 -1.0000 -1.0000 1044422 1581437533.80 151.6128 59.9990 32.0000 1.9800 1.9807 417.1368 417.3212 0.0277 -1.0000 -1.0000 1044502 1581437533.90 151.6128 59.9990 32.0000 1.9812 1.9820 416.9146 417.0989 0.0278 -1.0000 -1.0000 1044562 1581437534.00 151.4755 59.9990 32.0000 1.9812 1.9819 416.8561 417.0405 0.0278 -1.0000 -1.0000 1044632 1581437534.10 151.4755 59.9990 32.0000 1.9800 1.9808 416.8567 417.0408 0.0277 -1.0000 -1.0000 1044702 1581437534.20 151.4755 59.9990 32.0000 1.9799 1.9806 416.8903 417.0737 0.0276 -1.0000 -1.0000 1044762 1581437534.30 151.4755 59.9990 32.0000 1.9792 1.9799 416.8172 417.0013 0.0277 -1.0000 -1.0000 1044831 1581437534.40 151.4755 59.9990 32.0000 1.9793 1.9801 416.7763 416.9599 0.0276 -1.0000 -1.0000 1044902 1581437534.50 151.4755 59.9990 32.0000 1.9810 1.9817 416.7592 416.9421 0.0275 -1.0000 -1.0000 1044961 1581437534.60 151.4397 60.0005 32.0000 1.9814 1.9821 416.9276 417.1112 0.0277 -1.0000 -1.0000 1045041 1581437534.70 151.4195 60.0013 32.0000 1.9801 1.9808 416.9576 417.1420 0.0277 -1.0000 -1.0000 1045101 1581437534.80 151.4195 60.0013 32.0000 1.9805 1.9812 417.0833 417.2673 0.0277 -1.0000 -1.0000 1045161 1581437534.90 151.4195 60.0013 32.0000 1.9801 1.9808 417.2341 417.4188 0.0278 -1.0000 -1.0000 1045241 1581437535.00 151.4195 60.0013 32.0000 1.9792 1.9799 417.0967 417.2812 0.0277 -1.0000 -1.0000 1045311 1581437535.10 151.4195 60.0013 32.0000 1.9789 1.9797 417.1180 417.3029 0.0278 -1.0000 -1.0000 1045371 1581437535.20 151.4195 60.0013 32.0000 1.9784 1.9791 417.0040 417.1886 0.0278 -1.0000 -1.0000 1045721 1581437535.30 151.4195 60.0013 32.0000 1.9783 1.9791 417.1067 417.2912 0.0277 -1.0000 -1.0000 1045781 1581437535.40 151.4195 60.0013 32.0000 1.9788 1.9795 417.0937 417.2765 0.0275 -1.0000 -1.0000 1045841 1581437535.50 151.4195 60.0013 32.0000 1.9786 1.9793 417.0949 417.2780 0.0276 -1.0000 -1.0000 1045911 1581437535.60 151.4195 60.0013 32.0000 1.9803 1.9810 417.0426 417.2266 0.0277 -1.0000 -1.0000 1045981 1581437535.70 151.4195 60.0013 32.0000 1.9805 1.9812 416.9843 417.1681 0.0276 -1.0000 -1.0000 1046041 1581437535.80 151.4123 60.0013 32.0000 1.9815 1.9823 417.1713 417.3543 0.0275 -1.0000 -1.0000 1046121 1581437535.90 151.2924 60.0013 32.0000 1.9803 1.9811 417.3483 417.5319 0.0276 -1.0000 -1.0000 1046181 1581437536.00 151.2924 60.0013 32.0000 1.9798 1.9805 417.2473 417.4312 0.0276 -1.0000 -1.0000 1046251 1581437536.10 151.2924 60.0013 32.0000 1.9796 1.9804 417.1213 417.3050 0.0276 -1.0000 -1.0000 1046321 1581437536.20 151.2924 60.0013 32.0000 1.9800 1.9807 416.8519 417.0359 0.0277 -1.0000 -1.0000 1046381 1581437536.30 151.2924 60.0013 32.0000 1.9802 1.9809 416.8523 417.0360 0.0276 -1.0000 -1.0000 1046441 1581437536.40 151.4163 60.0013 32.0000 1.9803 1.9811 416.7235 416.9075 0.0277 -1.0000 -1.0000 1046521 1581437536.50 151.4163 60.0013 32.0000 1.9804 1.9811 416.9489 417.1328 0.0276 -1.0000 -1.0000 1046791 1581437536.60 151.4163 60.0013 32.0000 1.9798 1.9806 417.1501 417.3340 0.0277 -1.0000 -1.0000 1046860 1581437536.70 151.4163 60.0013 32.0000 1.9795 1.9802 417.2882 417.4719 0.0276 -1.0000 -1.0000 1046921 1581437536.80 151.4163 60.0013 32.0000 1.9795 1.9802 417.0515 417.2355 0.0277 -1.0000 -1.0000 1046991 1581437536.90 151.4231 60.0013 32.0000 1.9811 1.9818 416.8865 417.0709 0.0278 -1.0000 -1.0000 1047060 1581437537.00 151.4310 60.0013 32.0000 1.9808 1.9815 416.8549 417.0387 0.0277 -1.0000 -1.0000 1047120 1581437537.10 151.4310 60.0013 32.0000 1.9818 1.9825 416.8229 417.0064 0.0276 -1.0000 -1.0000 1047180 1581437537.20 151.4310 60.0013 32.0000 1.9795 1.9803 416.8922 417.0750 0.0276 -1.0000 -1.0000 1047260 1581437537.30 151.4310 60.0013 32.0000 1.9767 1.9775 416.9020 417.0862 0.0277 -1.0000 -1.0000 1047510 1581437537.40 151.4310 60.0013 32.0000 1.9790 1.9797 416.9566 417.1409 0.0278 -1.0000 -1.0000 1047570 1581437537.50 151.3476 60.0013 32.0000 1.9782 1.9789 416.7888 416.9729 0.0277 -1.0000 -1.0000 1047640 1581437537.60 151.3324 60.0013 32.0000 1.9784 1.9791 416.9144 417.0987 0.0277 -1.0000 -1.0000 1047710 1581437537.70 151.3324 60.0013 32.0000 1.9790 1.9797 416.7609 416.9447 0.0277 -1.0000 -1.0000 1047770 1581437537.80 151.3324 60.0013 32.0000 1.9780 1.9787 417.0160 417.1993 0.0275 -1.0000 -1.0000 1048020 1581437537.90 151.3324 60.0013 32.0000 1.9780 1.9788 416.9871 417.1712 0.0278 -1.0000 -1.0000 1048090 1581437538.00 151.3324 60.0013 32.0000 1.9776 1.9783 416.9875 417.1712 0.0276 -1.0000 -1.0000 1048150 1581437538.10 151.4788 60.0013 32.0000 1.9774 1.9781 417.1110 417.2942 0.0276 -1.0000 -1.0000 1048220 1581437538.20 151.4788 60.0013 32.0000 1.9783 1.9790 417.0062 417.1903 0.0278 -1.0000 -1.0000 1048280 1581437538.30 151.4788 60.0013 32.0000 1.9801 1.9809 417.1248 417.3095 0.0277 -1.0000 -1.0000 1048520 1581437538.40 151.4788 60.0013 32.0000 1.9792 1.9799 417.2012 417.3856 0.0279 -1.0000 -1.0000 1048619 1581437538.50 151.4788 60.0013 32.0000 1.9779 1.9786 417.1522 417.3361 0.0277 -1.0000 -1.0000 1048689 1581437538.60 151.3767 60.0013 32.0000 1.9796 1.9803 417.2145 417.3986 0.0277 -1.0000 -1.0000 1048759 1581437538.70 151.3767 60.0013 32.0000 1.9790 1.9797 417.0411 417.2250 0.0277 -1.0000 -1.0000 1048820 1581437538.80 151.3767 60.0013 32.0000 1.9818 1.9825 416.8214 417.0053 0.0277 -1.0000 -1.0000 1049249 1581437538.90 151.3767 60.0013 32.0000 1.9813 1.9820 416.8836 417.0677 0.0277 -1.0000 -1.0000 1049319 1581437539.00 151.3767 60.0013 32.0000 1.9802 1.9809 417.1622 417.3457 0.0276 -1.0000 -1.0000 1049389 1581437539.10 151.3767 60.0013 32.0000 1.9797 1.9804 417.3025 417.4857 0.0276 -1.0000 -1.0000 1049449 1581437539.20 151.6587 60.0013 32.0000 1.9802 1.9809 417.1914 417.3754 0.0277 -1.0000 -1.0000 1049529 1581437539.30 151.6587 60.0013 32.0000 1.9808 1.9816 416.9308 417.1154 0.0277 -1.0000 -1.0000 1049839 1581437539.40 151.6587 60.0013 32.0000 1.9799 1.9807 416.7394 416.9233 0.0277 -1.0000 -1.0000 1049909 1581437539.50 151.6587 60.0013 32.0000 1.9791 1.9798 417.0474 417.2322 0.0278 -1.0000 -1.0000 1049979 1581437539.60 151.6587 60.0013 32.0000 1.9799 1.9806 417.1870 417.3702 0.0277 -1.0000 -1.0000 1050039 1581437539.70 151.6587 60.0013 32.0000 1.9785 1.9792 416.9954 417.1798 0.0277 -1.0000 -1.0000 1050099 1581437539.80 151.6112 60.0007 32.0000 1.9797 1.9804 416.8488 417.0323 0.0276 -1.0000 -1.0000 1050179 1581437539.90 151.6112 60.0007 32.0000 1.9798 1.9805 416.8372 417.0207 0.0277 -1.0000 -1.0000 1050239 1581437540.00 151.6112 60.0007 32.0000 1.9791 1.9798 416.5915 416.7768 0.0280 -1.0000 -1.0000 1050309 1581437540.10 151.6112 60.0007 32.0000 1.9785 1.9792 416.9476 417.1336 0.0279 -1.0000 -1.0000 1050379 1581437540.20 151.6112 60.0007 32.0000 1.9788 1.9795 416.9754 417.1592 0.0277 -1.0000 -1.0000 1050439 1581437540.30 151.6112 60.0007 32.0000 1.9780 1.9787 417.2578 417.4419 0.0277 -1.0000 -1.0000 1050508 1581437540.40 151.6147 60.0007 32.0000 1.9800 1.9808 417.1784 417.3622 0.0277 -1.0000 -1.0000 1050578 1581437540.50 151.8002 60.0007 32.0000 1.9814 1.9821 417.0148 417.1998 0.0278 -1.0000 -1.0000 1050638 1581437540.60 151.8002 60.0007 32.0000 1.9810 1.9818 416.9536 417.1393 0.0280 -1.0000 -1.0000 1050719 1581437540.70 151.8002 60.0007 32.0000 1.9834 1.9841 416.7699 416.9548 0.0278 -1.0000 -1.0000 1050778 1581437540.80 151.8002 60.0007 32.0000 1.9798 1.9805 417.0302 417.2136 0.0275 -1.0000 -1.0000 1050838 1581437540.90 151.8002 60.0007 32.0000 1.9784 1.9792 417.2698 417.4542 0.0278 -1.0000 -1.0000 1050998 1581437541.00 151.5893 60.0007 32.0000 1.9792 1.9799 417.1321 417.3165 0.0277 -1.0000 -1.0000 1051068 1581437541.10 151.3447 60.0007 32.0000 1.9803 1.9810 416.9829 417.1666 0.0276 -1.0000 -1.0000 1051128 1581437541.20 151.3447 60.0007 32.0000 1.9801 1.9808 416.9859 417.1705 0.0278 -1.0000 -1.0000 1051198 1581437541.30 151.3447 60.0007 32.0000 1.9798 1.9805 417.1445 417.3289 0.0278 -1.0000 -1.0000 1051258 1581437541.40 151.3447 60.0007 32.0000 1.9775 1.9782 417.2401 417.4254 0.0279 -1.0000 -1.0000 1051748 1581437541.50 151.3447 60.0007 32.0000 1.9792 1.9800 417.2651 417.4512 0.0278 -1.0000 -1.0000 1051828 1581437541.60 151.3558 60.0007 32.0000 1.9806 1.9813 417.1106 417.2943 0.0277 -1.0000 -1.0000 1051888 1581437541.70 151.3558 60.0007 32.0000 1.9788 1.9795 417.0949 417.2798 0.0278 -1.0000 -1.0000 1051948 1581437541.80 151.3558 60.0007 32.0000 1.9786 1.9793 416.9944 417.1779 0.0277 -1.0000 -1.0000 1052028 1581437541.90 151.3558 60.0007 32.0000 1.9797 1.9804 416.8902 417.0747 0.0278 -1.0000 -1.0000 1052268 1581437542.00 151.3558 60.0007 32.0000 1.9801 1.9808 416.7719 416.9545 0.0275 -1.0000 -1.0000 1052328 1581437542.10 151.3558 60.0007 32.0000 1.9807 1.9814 416.7989 416.9833 0.0279 -1.0000 -1.0000 1052408 1581437542.20 151.4405 60.0007 32.0000 1.9807 1.9815 416.8857 417.0694 0.0276 -1.0000 -1.0000 1052477 1581437542.30 151.4405 60.0007 32.0000 1.9797 1.9804 417.2410 417.4254 0.0278 -1.0000 -1.0000 1052537 1581437542.40 151.4405 60.0007 32.0000 1.9793 1.9801 417.2626 417.4471 0.0277 -1.0000 -1.0000 1052608 1581437542.50 151.4405 60.0007 32.0000 1.9802 1.9809 417.1255 417.3099 0.0277 -1.0000 -1.0000 1052667 1581437542.60 151.4405 60.0007 32.0000 1.9797 1.9804 416.8355 417.0184 0.0276 -1.0000 -1.0000 1052747 1581437542.70 151.3120 60.0007 32.0000 1.9804 1.9811 416.7885 416.9728 0.0277 -1.0000 -1.0000 1052807 1581437542.80 151.2246 60.0007 32.0000 1.9807 1.9814 416.8191 417.0030 0.0277 -1.0000 -1.0000 1052867 1581437542.90 151.2246 60.0007 32.0000 1.9785 1.9792 417.1007 417.2845 0.0276 -1.0000 -1.0000 1053227 1581437543.00 151.2246 60.0007 32.0000 1.9774 1.9782 417.1146 417.2981 0.0276 -1.0000 -1.0000 1053287 1581437543.10 151.2246 60.0007 32.0000 1.9779 1.9786 417.1564 417.3406 0.0277 -1.0000 -1.0000 1053357 1581437543.20 151.2246 60.0007 32.0000 1.9788 1.9795 417.2903 417.4747 0.0277 -1.0000 -1.0000 1053427 1581437543.30 151.3023 60.0007 32.0000 1.9797 1.9804 417.1576 417.3418 0.0277 -1.0000 -1.0000 1053487 1581437543.40 151.3693 60.0007 32.0000 1.9810 1.9817 416.8611 417.0455 0.0278 -1.0000 -1.0000 1053547 1581437543.50 151.3693 60.0007 32.0000 1.9807 1.9814 416.8723 417.0574 0.0279 -1.0000 -1.0000 1053957 1581437543.60 151.3693 60.0007 32.0000 1.9817 1.9824 416.5631 416.7463 0.0277 -1.0000 -1.0000 1054017 1581437543.70 151.3693 60.0007 32.0000 1.9790 1.9797 417.2392 417.4233 0.0276 -1.0000 -1.0000 1054077 1581437543.80 151.3693 60.0007 32.0000 1.9783 1.9790 417.2866 417.4699 0.0276 -1.0000 -1.0000 1054147 1581437543.90 151.4495 60.0007 32.0000 1.9803 1.9810 417.3538 417.5379 0.0277 -1.0000 -1.0000 1054216 1581437544.00 151.4495 60.0007 32.0000 1.9818 1.9825 417.1861 417.3702 0.0276 -1.0000 -1.0000 1054276 1581437544.10 151.4495 60.0007 32.0000 1.9806 1.9814 416.6584 416.8416 0.0276 -1.0000 -1.0000 1054346 1581437544.20 151.4495 60.0007 32.0000 1.9792 1.9800 416.8773 417.0603 0.0276 -1.0000 -1.0000 1054417 1581437544.30 151.4495 60.0007 32.0000 1.9794 1.9801 417.0998 417.2837 0.0277 -1.0000 -1.0000 1054476 1581437544.40 151.4887 60.0007 32.0000 1.9785 1.9793 417.1487 417.3324 0.0277 -1.0000 -1.0000 1054556 1581437544.50 151.7015 60.0007 32.0000 1.9823 1.9830 416.8582 417.0423 0.0277 -1.0000 -1.0000 1054746 1581437544.60 151.7015 60.0007 32.0000 1.9805 1.9812 416.9134 417.0963 0.0275 -1.0000 -1.0000 1054816 1581437544.70 151.7015 60.0007 32.0000 1.9795 1.9803 417.0223 417.2066 0.0278 -1.0000 -1.0000 1054876 1581437544.80 151.7015 60.0007 32.0000 1.9785 1.9793 417.2743 417.4590 0.0277 -1.0000 -1.0000 1054936 1581437544.90 151.7015 60.0007 32.0000 1.9793 1.9800 417.1795 417.3633 0.0276 -1.0000 -1.0000 1055016 1581437545.00 151.5496 60.0037 32.0000 1.9796 1.9803 417.0386 417.2206 0.0275 -1.0000 -1.0000 1055226 1581437545.10 151.5496 60.0037 32.0000 1.9792 1.9799 417.1356 417.3185 0.0275 -1.0000 -1.0000 1055286 1581437545.20 151.5496 60.0037 32.0000 1.9809 1.9816 416.8878 417.0706 0.0275 -1.0000 -1.0000 1055356 1581437545.30 151.5496 60.0037 32.0000 1.9814 1.9822 416.9214 417.1041 0.0274 -1.0000 -1.0000 1055416 1581437545.40 151.5496 60.0037 32.0000 1.9806 1.9813 416.8858 417.0695 0.0278 -1.0000 -1.0000 1055476 1581437545.50 151.5336 60.0037 32.0000 1.9802 1.9809 416.8757 417.0588 0.0276 -1.0000 -1.0000 1055766 1581437545.60 151.2889 60.0037 32.0000 1.9791 1.9798 416.9243 417.1075 0.0275 -1.0000 -1.0000 1055826 1581437545.70 151.2889 60.0037 32.0000 1.9792 1.9799 416.9485 417.1318 0.0276 -1.0000 -1.0000 1055896 1581437545.80 151.2889 60.0037 32.0000 1.9789 1.9796 416.7157 416.8996 0.0276 -1.0000 -1.0000 1055966 1581437545.90 151.2889 60.0037 32.0000 1.9778 1.9785 416.9692 417.1519 0.0275 -1.0000 -1.0000 1056026 1581437546.00 151.2889 60.0037 32.0000 1.9784 1.9791 417.0307 417.2126 0.0273 -1.0000 -1.0000 1056265 1581437546.10 151.2889 60.0037 32.0000 1.9792 1.9800 417.0093 417.1930 0.0277 -1.0000 -1.0000 1056335 1581437546.20 151.4417 60.0037 32.0000 1.9786 1.9793 417.1980 417.3818 0.0276 -1.0000 -1.0000 1056406 1581437546.30 151.4417 60.0037 32.0000 1.9791 1.9798 417.1997 417.3826 0.0275 -1.0000 -1.0000 1056615 1581437546.40 151.4417 60.0037 32.0000 1.9784 1.9791 417.1133 417.2967 0.0276 -1.0000 -1.0000 1056695 1581437546.50 151.4417 60.0037 32.0000 1.9781 1.9788 417.1054 417.2886 0.0276 -1.0000 -1.0000 1056755 1581437546.60 151.4417 60.0037 32.0000 1.9780 1.9787 417.0924 417.2758 0.0276 -1.0000 -1.0000 1056825 1581437546.70 151.5381 60.0037 32.0000 1.9792 1.9800 416.8239 417.0069 0.0276 -1.0000 -1.0000 1056905 1581437546.80 151.5566 60.0037 32.0000 1.9800 1.9807 416.8227 417.0052 0.0274 -1.0000 -1.0000 1056975 1581437546.90 151.5566 60.0037 32.0000 1.9794 1.9801 416.7349 416.9184 0.0277 -1.0000 -1.0000 1057045 1581437547.00 151.5566 60.0037 32.0000 1.9798 1.9806 416.8821 417.0659 0.0276 -1.0000 -1.0000 1057115 1581437547.10 151.5566 60.0037 32.0000 1.9806 1.9813 416.9257 417.1098 0.0277 -1.0000 -1.0000 1057205 1581437547.20 151.5566 60.0037 32.0000 1.9807 1.9815 416.8843 417.0681 0.0276 -1.0000 -1.0000 1057275 1581437547.30 151.7719 60.0037 32.0000 1.9801 1.9809 416.8795 417.0630 0.0277 -1.0000 -1.0000 1057345 1581437547.40 151.7719 60.0037 32.0000 1.9790 1.9797 417.1909 417.3746 0.0276 -1.0000 -1.0000 1057405 1581437547.50 151.7719 60.0037 32.0000 1.9803 1.9810 417.3393 417.5233 0.0277 -1.0000 -1.0000 1057475 1581437547.60 151.7719 60.0037 32.0000 1.9803 1.9810 417.1199 417.3044 0.0277 -1.0000 -1.0000 1058235 1581437547.70 151.7719 60.0037 32.0000 1.9800 1.9807 416.8729 417.0565 0.0276 -1.0000 -1.0000 1058305 1581437547.80 151.6529 60.0037 32.0000 1.9798 1.9805 417.2242 417.4075 0.0276 -1.0000 -1.0000 1058374 1581437547.90 151.6360 60.0037 32.0000 1.9786 1.9793 417.1958 417.3788 0.0275 -1.0000 -1.0000 1058434 1581437548.00 151.6360 60.0037 32.0000 1.9790 1.9797 417.2940 417.4777 0.0276 -1.0000 -1.0000 1058494 1581437548.10 151.6360 60.0037 32.0000 1.9799 1.9807 417.1125 417.2961 0.0277 -1.0000 -1.0000 1058574 1581437548.20 151.6360 60.0037 32.0000 1.9802 1.9809 416.7754 416.9587 0.0276 -1.0000 -1.0000 1058634 1581437548.30 151.6360 60.0037 32.0000 1.9825 1.9832 416.8170 417.0006 0.0276 -1.0000 -1.0000 1058694 1581437548.40 151.5649 60.0037 32.0000 1.9808 1.9815 417.1068 417.2893 0.0275 -1.0000 -1.0000 1058774 1581437548.50 151.4022 60.0037 32.0000 1.9780 1.9787 417.3068 417.4918 0.0278 -1.0000 -1.0000 1058834 1581437548.60 151.4022 60.0037 32.0000 1.9789 1.9796 417.2350 417.4185 0.0276 -1.0000 -1.0000 1058904 1581437548.70 151.4022 60.0037 32.0000 1.9786 1.9793 417.0265 417.2102 0.0277 -1.0000 -1.0000 1058964 1581437548.80 151.4022 60.0037 32.0000 1.9778 1.9785 417.1273 417.3122 0.0278 -1.0000 -1.0000 1059034 1581437548.90 151.4022 60.0037 32.0000 1.9798 1.9805 416.8064 416.9904 0.0277 -1.0000 -1.0000 1059104 1581437549.00 151.3916 60.0037 32.0000 1.9799 1.9806 416.8869 417.0708 0.0277 -1.0000 -1.0000 1059164 1581437549.10 151.3860 60.0037 32.0000 1.9801 1.9809 416.5956 416.7792 0.0277 -1.0000 -1.0000 1059264 1581437549.20 151.3860 60.0037 32.0000 1.9802 1.9810 416.7399 416.9227 0.0275 -1.0000 -1.0000 1059344 1581437549.30 151.3860 60.0037 32.0000 1.9785 1.9792 417.0610 417.2449 0.0276 -1.0000 -1.0000 1059404 1581437549.40 151.3860 60.0037 32.0000 1.9790 1.9797 416.9801 417.1640 0.0278 -1.0000 -1.0000 1059464 1581437549.50 151.3860 60.0037 32.0000 1.9785 1.9792 417.0652 417.2494 0.0277 -1.0000 -1.0000 1059534 1581437549.60 151.4737 60.0017 32.0000 1.9791 1.9798 417.0945 417.2788 0.0277 -1.0000 -1.0000 1100033 1581437549.70 151.4737 60.0017 32.0000 1.9791 1.9798 417.0537 417.2375 0.0277 -1.0000 -1.0000 1100094 1581437549.80 151.4737 60.0017 32.0000 1.9792 1.9799 417.1460 417.3301 0.0276 -1.0000 -1.0000 1100173 1581437549.90 151.4737 60.0017 32.0000 1.9786 1.9793 417.0808 417.2641 0.0276 -1.0000 -1.0000 1100233 1581437550.00 151.4737 60.0017 32.0000 1.9801 1.9808 417.0034 417.1880 0.0278 -1.0000 -1.0000 1100293 1581437550.10 151.4737 60.0017 32.0000 1.9794 1.9801 417.0106 417.1941 0.0276 -1.0000 -1.0000 1100363 1581437550.20 151.4197 60.0017 32.0000 1.9786 1.9793 416.9030 417.0864 0.0276 -1.0000 -1.0000 1100433 1581437550.30 151.3837 60.0017 32.0000 1.9786 1.9793 416.8302 417.0142 0.0277 -1.0000 -1.0000 1100493 1581437550.40 151.3837 60.0017 32.0000 1.9782 1.9789 416.8808 417.0650 0.0278 -1.0000 -1.0000 1100563 1581437550.50 151.3837 60.0017 32.0000 1.9790 1.9798 416.9588 417.1424 0.0275 -1.0000 -1.0000 1100633 1581437550.60 151.3837 60.0017 32.0000 1.9798 1.9805 416.9083 417.0921 0.0277 -1.0000 -1.0000 1100793 1581437550.70 151.3837 60.0017 32.0000 1.9801 1.9809 416.8042 416.9884 0.0278 -1.0000 -1.0000 1100853 1581437550.80 151.6458 60.0017 32.0000 1.9799 1.9806 416.8379 417.0220 0.0277 -1.0000 -1.0000 1100913 1581437550.90 151.6458 60.0017 32.0000 1.9793 1.9801 416.7882 416.9724 0.0278 -1.0000 -1.0000 1100993 1581437551.00 151.6458 60.0017 32.0000 1.9802 1.9810 417.0490 417.2342 0.0279 -1.0000 -1.0000 1101053 1581437551.10 151.6458 60.0017 32.0000 1.9797 1.9804 417.1065 417.2907 0.0276 -1.0000 -1.0000 1101283 1581437551.20 151.6458 60.0017 32.0000 1.9800 1.9808 417.2108 417.3945 0.0276 -1.0000 -1.0000 1101353 1581437551.30 151.4712 60.0017 32.0000 1.9793 1.9800 417.0497 417.2325 0.0276 -1.0000 -1.0000 1101413 1581437551.40 151.4350 60.0017 32.0000 1.9789 1.9796 417.0524 417.2353 0.0275 -1.0000 -1.0000 1101483 1581437551.50 151.4350 60.0017 32.0000 1.9790 1.9797 416.8816 417.0654 0.0277 -1.0000 -1.0000 1101553 1581437551.60 151.4350 60.0017 32.0000 1.9793 1.9800 416.9169 417.1011 0.0277 -1.0000 -1.0000 1101783 1581437551.70 151.4350 60.0017 32.0000 1.9794 1.9801 416.8165 416.9997 0.0276 -1.0000 -1.0000 1101843 1581437551.80 151.4350 60.0017 32.0000 1.9791 1.9798 416.7739 416.9569 0.0276 -1.0000 -1.0000 1101912 1581437551.90 151.6367 60.0017 32.0000 1.9791 1.9798 416.9089 417.0933 0.0278 -1.0000 -1.0000 1101983 1581437552.00 151.6367 60.0017 32.0000 1.9799 1.9807 416.9366 417.1207 0.0277 -1.0000 -1.0000 1102042 1581437552.10 151.6367 60.0017 32.0000 1.9803 1.9810 417.1563 417.3407 0.0278 -1.0000 -1.0000 1102113 1581437552.20 151.6367 60.0017 32.0000 1.9810 1.9817 417.0975 417.2811 0.0275 -1.0000 -1.0000 1102292 1581437552.30 151.6367 60.0017 32.0000 1.9808 1.9816 416.7486 416.9325 0.0277 -1.0000 -1.0000 1102352 1581437552.40 151.5375 60.0017 32.0000 1.9800 1.9808 416.8111 416.9954 0.0278 -1.0000 -1.0000 1102422 1581437552.50 151.5226 60.0017 32.0000 1.9812 1.9819 417.0520 417.2357 0.0276 -1.0000 -1.0000 1102492 1581437552.60 151.5226 60.0017 32.0000 1.9797 1.9804 417.1716 417.3558 0.0277 -1.0000 -1.0000 1102562 1581437552.70 151.5226 60.0017 32.0000 1.9802 1.9809 417.0301 417.2150 0.0278 -1.0000 -1.0000 1102982 1581437552.80 151.5226 60.0017 32.0000 1.9791 1.9798 417.0416 417.2253 0.0277 -1.0000 -1.0000 1103042 1581437552.90 151.5226 60.0017 32.0000 1.9785 1.9792 417.1754 417.3597 0.0277 -1.0000 -1.0000 1103122 1581437553.00 151.3084 60.0017 32.0000 1.9794 1.9801 417.1709 417.3540 0.0276 -1.0000 -1.0000 1103182 1581437553.10 151.3084 60.0017 32.0000 1.9774 1.9781 417.0626 417.2471 0.0278 -1.0000 -1.0000 1103412 1581437553.20 151.3084 60.0017 32.0000 1.9786 1.9793 416.9234 417.1078 0.0277 -1.0000 -1.0000 1103512 1581437553.30 151.3084 60.0017 32.0000 1.9794 1.9801 416.9197 417.1046 0.0278 -1.0000 -1.0000 1103572 1581437553.40 151.3084 60.0017 32.0000 1.9789 1.9796 416.9350 417.1187 0.0276 -1.0000 -1.0000 1103642 1581437553.50 151.6182 60.0017 32.0000 1.9793 1.9800 416.9288 417.1131 0.0278 -1.0000 -1.0000 1103712 1581437553.60 151.6182 60.0017 32.0000 1.9800 1.9807 417.0155 417.1992 0.0277 -1.0000 -1.0000 1103771 1581437553.70 151.6182 60.0017 32.0000 1.9810 1.9817 416.8586 417.0429 0.0277 -1.0000 -1.0000 1104002 1581437553.80 151.6182 60.0017 32.0000 1.9823 1.9830 416.8937 417.0787 0.0278 -1.0000 -1.0000 1104081 1581437553.90 151.6182 60.0017 32.0000 1.9830 1.9837 416.9357 417.1196 0.0277 -1.0000 -1.0000 1104141 1581437554.00 151.5911 60.0017 32.0000 1.9802 1.9809 417.0545 417.2385 0.0277 -1.0000 -1.0000 1104201 1581437554.10 151.3813 60.0017 32.0000 1.9784 1.9792 417.1571 417.3407 0.0277 -1.0000 -1.0000 1104271 1581437554.20 151.3813 60.0017 32.0000 1.9788 1.9795 417.2907 417.4752 0.0278 -1.0000 -1.0000 1104521 1581437554.30 151.3813 60.0017 32.0000 1.9796 1.9803 416.9196 417.1044 0.0278 -1.0000 -1.0000 1104591 1581437554.40 151.3813 60.0017 32.0000 1.9814 1.9821 416.7685 416.9531 0.0278 -1.0000 -1.0000 1104661 1581437554.50 151.3813 60.0017 32.0000 1.9795 1.9802 416.9607 417.1448 0.0276 -1.0000 -1.0000 1104721 1581437554.60 151.5343 59.9993 32.0000 1.9802 1.9809 417.3084 417.4942 0.0279 -1.0000 -1.0000 1104801 1581437554.70 151.5412 59.9992 32.0000 1.9802 1.9810 417.1755 417.3584 0.0275 -1.0000 -1.0000 1105231 1581437554.80 151.5412 59.9992 32.0000 1.9793 1.9800 417.0983 417.2823 0.0278 -1.0000 -1.0000 1105291 1581437554.90 151.5412 59.9992 32.0000 1.9794 1.9802 417.0638 417.2478 0.0277 -1.0000 -1.0000 1105361 1581437555.00 151.5412 59.9992 32.0000 1.9813 1.9821 416.9093 417.0931 0.0277 -1.0000 -1.0000 1105431 1581437555.10 151.5412 59.9992 32.0000 1.9800 1.9807 416.9752 417.1578 0.0275 -1.0000 -1.0000 1105501 1581437555.20 151.6991 59.9992 32.0000 1.9822 1.9830 416.7240 416.9075 0.0277 -1.0000 -1.0000 1105570 1581437555.30 151.6991 59.9992 32.0000 1.9823 1.9830 416.7805 416.9637 0.0276 -1.0000 -1.0000 1105760 1581437555.40 151.6991 59.9992 32.0000 1.9809 1.9817 417.0624 417.2458 0.0276 -1.0000 -1.0000 1105821 1581437555.50 151.6991 59.9992 32.0000 1.9803 1.9811 417.2340 417.4179 0.0276 -1.0000 -1.0000 1105900 1581437555.60 151.6991 59.9992 32.0000 1.9793 1.9800 417.3063 417.4907 0.0277 -1.0000 -1.0000 1105960 1581437555.70 151.6991 59.9992 32.0000 1.9788 1.9796 416.9340 417.1174 0.0276 -1.0000 -1.0000 1106020 1581437555.80 151.4384 59.9992 32.0000 1.9803 1.9810 416.9070 417.0915 0.0279 -1.0000 -1.0000 1106090 1581437555.90 151.3924 59.9992 32.0000 1.9806 1.9814 417.0627 417.2455 0.0276 -1.0000 -1.0000 1106160 1581437556.00 151.3924 59.9992 32.0000 1.9809 1.9816 416.9100 417.0941 0.0277 -1.0000 -1.0000 1106220 1581437556.10 151.3924 59.9992 32.0000 1.9800 1.9808 416.8324 417.0152 0.0275 -1.0000 -1.0000 1106290 1581437556.20 151.3924 59.9992 32.0000 1.9807 1.9814 416.9321 417.1164 0.0278 -1.0000 -1.0000 1106390 1581437556.30 151.3924 59.9992 32.0000 1.9788 1.9796 416.9713 417.1558 0.0278 -1.0000 -1.0000 1106720 1581437556.40 151.3564 59.9992 32.0000 1.9794 1.9801 416.9130 417.0962 0.0276 -1.0000 -1.0000 1106810 1581437556.50 151.3564 59.9992 32.0000 1.9796 1.9803 416.9974 417.1819 0.0277 -1.0000 -1.0000 1106880 1581437556.60 151.3564 59.9992 32.0000 1.9795 1.9802 417.0698 417.2539 0.0277 -1.0000 -1.0000 1106950 1581437556.70 151.3564 59.9992 32.0000 1.9787 1.9794 416.8702 417.0539 0.0276 -1.0000 -1.0000 1107020 1581437556.80 151.3564 59.9992 32.0000 1.9791 1.9799 416.9615 417.1450 0.0277 -1.0000 -1.0000 1107080 1581437556.90 151.3791 59.9992 32.0000 1.9786 1.9793 416.9630 417.1473 0.0277 -1.0000 -1.0000 1107150 1581437557.00 151.5013 59.9992 32.0000 1.9790 1.9797 416.9157 417.0994 0.0277 -1.0000 -1.0000 1107220 1581437557.10 151.5013 59.9992 32.0000 1.9807 1.9814 417.1957 417.3799 0.0277 -1.0000 -1.0000 1107280 1581437557.20 151.5013 59.9992 32.0000 1.9794 1.9801 416.9550 417.1373 0.0275 -1.0000 -1.0000 1107360 1581437557.30 151.5013 59.9992 32.0000 1.9806 1.9813 416.8838 417.0674 0.0276 -1.0000 -1.0000 1107529 1581437557.40 151.5013 59.9992 32.0000 1.9799 1.9807 416.8318 417.0159 0.0277 -1.0000 -1.0000 1107590 1581437557.50 151.5013 59.9992 32.0000 1.9809 1.9816 416.8259 417.0087 0.0276 -1.0000 -1.0000 1107669 1581437557.60 151.6009 59.9992 32.0000 1.9787 1.9795 416.9615 417.1454 0.0277 -1.0000 -1.0000 1107729 1581437557.70 151.6407 59.9992 32.0000 1.9806 1.9813 416.8098 416.9949 0.0279 -1.0000 -1.0000 1107820 1581437557.80 151.6407 59.9992 32.0000 1.9805 1.9812 416.8397 417.0240 0.0277 -1.0000 -1.0000 1107889 1581437557.90 151.6407 59.9992 32.0000 1.9794 1.9801 417.1188 417.3025 0.0276 -1.0000 -1.0000 1108019 1581437558.00 151.6407 59.9992 32.0000 1.9796 1.9803 417.2089 417.3929 0.0277 -1.0000 -1.0000 1108089 1581437558.10 151.6407 59.9992 32.0000 1.9785 1.9792 417.3192 417.5030 0.0276 -1.0000 -1.0000 1108159 1581437558.20 151.6602 59.9992 32.0000 1.9789 1.9796 417.1546 417.3384 0.0277 -1.0000 -1.0000 1108219 1581437558.30 151.6655 59.9992 32.0000 1.9830 1.9837 416.7732 416.9567 0.0276 -1.0000 -1.0000 1108279 1581437558.40 151.6655 59.9992 32.0000 1.9811 1.9818 416.7324 416.9160 0.0277 -1.0000 -1.0000 1108779 1581437558.50 151.6655 59.9992 32.0000 1.9806 1.9813 416.8277 417.0106 0.0276 -1.0000 -1.0000 1108839 1581437558.60 151.6655 59.9992 32.0000 1.9791 1.9798 416.9830 417.1670 0.0276 -1.0000 -1.0000 1108919 1581437558.70 151.6655 59.9992 32.0000 1.9781 1.9788 417.1461 417.3290 0.0275 -1.0000 -1.0000 1108979 1581437558.80 151.4399 59.9992 32.0000 1.9776 1.9783 417.0536 417.2374 0.0276 -1.0000 -1.0000 1109039 1581437558.90 151.4399 59.9992 32.0000 1.9790 1.9798 417.0943 417.2781 0.0277 -1.0000 -1.0000 1109229 1581437559.00 151.4399 59.9992 32.0000 1.9797 1.9805 416.8909 417.0760 0.0279 -1.0000 -1.0000 1109289 1581437559.10 151.4399 59.9992 32.0000 1.9797 1.9804 416.9450 417.1293 0.0277 -1.0000 -1.0000 1109358 1581437559.20 151.4399 59.9992 32.0000 1.9796 1.9803 416.9578 417.1420 0.0277 -1.0000 -1.0000 1109429 1581437559.30 151.4339 59.9992 32.0000 1.9805 1.9812 416.9203 417.1048 0.0277 -1.0000 -1.0000 1109488 1581437559.40 151.3924 59.9992 32.0000 1.9806 1.9813 416.8850 417.0682 0.0276 -1.0000 -1.0000 1109808 1581437559.50 151.3924 59.9992 32.0000 1.9802 1.9809 416.8603 417.0426 0.0274 -1.0000 -1.0000 1109878 1581437559.60 151.3924 59.9992 32.0000 1.9792 1.9799 416.8341 417.0176 0.0276 -1.0000 -1.0000 1109938 1581437559.70 151.3924 59.9992 32.0000 1.9791 1.9798 417.0666 417.2510 0.0278 -1.0000 -1.0000 1109998 1581437559.80 151.3924 59.9992 32.0000 1.9776 1.9783 417.0247 417.2093 0.0278 -1.0000 -1.0000 1110078 1581437559.90 151.4160 59.9976 32.0000 1.9765 1.9772 416.9576 417.1410 0.0276 -1.0000 -1.0000 1110248 1581437560.00 151.4160 59.9976 32.0000 1.9790 1.9797 417.1135 417.2971 0.0276 -1.0000 -1.0000 1110318 1581437560.10 151.4160 59.9976 32.0000 1.9785 1.9792 417.1152 417.3002 0.0278 -1.0000 -1.0000 1110388 1581437560.20 151.4160 59.9976 32.0000 1.9796 1.9803 417.0547 417.2389 0.0277 -1.0000 -1.0000 1110448 1581437560.30 151.4160 59.9976 32.0000 1.9818 1.9825 417.0655 417.2499 0.0278 -1.0000 -1.0000 1110508 1581437560.40 151.4580 59.9976 32.0000 1.9805 1.9812 416.8473 417.0308 0.0276 -1.0000 -1.0000 1110588 1581437560.50 151.5120 59.9976 32.0000 1.9802 1.9809 417.0846 417.2674 0.0275 -1.0000 -1.0000 1110648 1581437560.60 151.5120 59.9976 32.0000 1.9785 1.9792 417.2084 417.3920 0.0277 -1.0000 -1.0000 1110718 1581437560.70 151.5120 59.9976 32.0000 1.9800 1.9807 417.3008 417.4849 0.0277 -1.0000 -1.0000 1110778 1581437560.80 151.5120 59.9976 32.0000 1.9790 1.9798 416.9763 417.1598 0.0276 -1.0000 -1.0000 1110848 1581437560.90 151.5120 59.9976 32.0000 1.9808 1.9815 416.7686 416.9520 0.0276 -1.0000 -1.0000 1111038 1581437561.00 151.5120 59.9976 32.0000 1.9797 1.9804 417.1269 417.3108 0.0276 -1.0000 -1.0000 1111098 1581437561.10 151.5814 59.9976 32.0000 1.9796 1.9803 417.2373 417.4207 0.0277 -1.0000 -1.0000 1111158 1581437561.20 151.5814 59.9976 32.0000 1.9799 1.9806 417.0996 417.2827 0.0276 -1.0000 -1.0000 1111228 1581437561.30 151.5814 59.9976 32.0000 1.9806 1.9814 417.0189 417.2032 0.0278 -1.0000 -1.0000 1111288 1581437561.40 151.5814 59.9976 32.0000 1.9793 1.9800 416.9672 417.1511 0.0276 -1.0000 -1.0000 1111518 1581437561.50 151.5814 59.9976 32.0000 1.9805 1.9812 417.0050 417.1877 0.0275 -1.0000 -1.0000 1111597 1581437561.60 151.4003 59.9976 32.0000 1.9808 1.9815 416.9058 417.0896 0.0276 -1.0000 -1.0000 1111657 1581437561.70 151.4003 59.9976 32.0000 1.9797 1.9804 416.8481 417.0327 0.0278 -1.0000 -1.0000 1111717 1581437561.80 151.4003 59.9976 32.0000 1.9800 1.9807 416.9105 417.0947 0.0277 -1.0000 -1.0000 1111787 1581437561.90 151.4003 59.9976 32.0000 1.9792 1.9799 416.8209 417.0042 0.0276 -1.0000 -1.0000 1112027 1581437562.00 151.4003 59.9976 32.0000 1.9800 1.9808 416.8314 417.0149 0.0276 -1.0000 -1.0000 1112097 1581437562.10 151.4003 59.9976 32.0000 1.9804 1.9811 416.7114 416.8938 0.0275 -1.0000 -1.0000 1112167 1581437562.20 151.6550 59.9976 32.0000 1.9812 1.9819 416.9049 417.0884 0.0277 -1.0000 -1.0000 1112227 1581437562.30 151.6550 59.9976 32.0000 1.9792 1.9800 417.2210 417.4055 0.0276 -1.0000 -1.0000 1112287 1581437562.40 151.6550 59.9976 32.0000 1.9786 1.9793 417.2734 417.4561 0.0275 -1.0000 -1.0000 1112367 1581437562.50 151.6550 59.9976 32.0000 1.9790 1.9798 417.2927 417.4762 0.0276 -1.0000 -1.0000 1112547 1581437562.60 151.6550 59.9976 32.0000 1.9809 1.9817 417.1567 417.3411 0.0278 -1.0000 -1.0000 1112617 1581437562.70 151.6374 59.9976 32.0000 1.9817 1.9824 416.7339 416.9177 0.0276 -1.0000 -1.0000 1112677 1581437562.80 151.3778 59.9976 32.0000 1.9810 1.9817 417.0990 417.2819 0.0275 -1.0000 -1.0000 1112737 1581437562.90 151.3778 59.9976 32.0000 1.9790 1.9797 417.1434 417.3271 0.0276 -1.0000 -1.0000 1112817 1581437563.00 151.3778 59.9976 32.0000 1.9792 1.9800 417.0478 417.2317 0.0277 -1.0000 -1.0000 1114026 1581437563.10 151.3778 59.9976 32.0000 1.9801 1.9808 416.9159 417.0985 0.0274 -1.0000 -1.0000 1114096 1581437563.20 151.3778 59.9976 32.0000 1.9795 1.9802 416.8476 417.0301 0.0274 -1.0000 -1.0000 1114166 1581437563.30 151.4001 59.9976 32.0000 1.9799 1.9806 416.9449 417.1274 0.0276 -1.0000 -1.0000 1114226 1581437563.40 151.4005 59.9976 32.0000 1.9788 1.9795 416.8888 417.0733 0.0277 -1.0000 -1.0000 1114296 1581437563.50 151.4005 59.9976 32.0000 1.9797 1.9804 416.7096 416.8925 0.0276 -1.0000 -1.0000 1114366 1581437563.60 151.4005 59.9976 32.0000 1.9798 1.9805 416.7183 416.9015 0.0276 -1.0000 -1.0000 1114426 1581437563.70 151.4005 59.9976 32.0000 1.9800 1.9807 416.9495 417.1330 0.0276 -1.0000 -1.0000 1114486 1581437563.80 151.4158 59.9976 32.0000 1.9810 1.9818 417.2683 417.4524 0.0277 -1.0000 -1.0000 1114566 1581437563.90 151.4964 59.9976 32.0000 1.9797 1.9805 417.2758 417.4593 0.0276 -1.0000 -1.0000 1114626 1581437564.00 151.4964 59.9976 32.0000 1.9788 1.9795 417.0253 417.2087 0.0276 -1.0000 -1.0000 1115076 1581437564.10 151.4964 59.9976 32.0000 1.9800 1.9807 416.9340 417.1175 0.0276 -1.0000 -1.0000 1115146 1581437564.20 151.4964 59.9976 32.0000 1.9795 1.9803 417.0322 417.2146 0.0275 -1.0000 -1.0000 1115216 1581437564.30 151.4964 59.9976 32.0000 1.9795 1.9802 417.1220 417.3055 0.0275 -1.0000 -1.0000 1115276 1581437564.40 151.5528 60.0011 32.0000 1.9787 1.9794 417.0506 417.2333 0.0275 -1.0000 -1.0000 1115346 1581437564.50 151.5528 60.0011 32.0000 1.9790 1.9798 417.2108 417.3931 0.0274 -1.0000 -1.0000 1115406 1581437564.60 151.5528 60.0011 32.0000 1.9794 1.9801 417.0949 417.2777 0.0275 -1.0000 -1.0000 1115486 1581437564.70 151.5528 60.0011 32.0000 1.9810 1.9817 416.9929 417.1749 0.0274 -1.0000 -1.0000 1115545 1581437564.80 151.5528 60.0011 32.0000 1.9817 1.9824 416.8486 417.0311 0.0274 -1.0000 -1.0000 1115605 1581437564.90 151.5528 60.0011 32.0000 1.9804 1.9811 417.1877 417.3703 0.0275 -1.0000 -1.0000 1115675 1581437565.00 151.5528 60.0011 32.0000 1.9798 1.9805 417.2594 417.4420 0.0275 -1.0000 -1.0000 1115745 1581437565.10 151.5528 60.0011 32.0000 1.9795 1.9802 417.1426 417.3260 0.0277 -1.0000 -1.0000 1115805 1581437565.20 151.5528 60.0011 32.0000 1.9806 1.9813 416.9831 417.1668 0.0276 -1.0000 -1.0000 1115875 1581437565.30 151.5528 60.0011 32.0000 1.9801 1.9808 416.9225 417.1048 0.0275 -1.0000 -1.0000 1115935 1581437565.40 151.5528 60.0011 32.0000 1.9801 1.9808 416.8482 417.0308 0.0274 -1.0000 -1.0000 1116005 1581437565.50 151.5528 60.0011 32.0000 1.9787 1.9794 417.1827 417.3654 0.0275 -1.0000 -1.0000 1116475 1581437565.60 151.9168 60.0011 32.0000 1.9796 1.9803 417.0678 417.2520 0.0277 -1.0000 -1.0000 1116535 1581437565.70 151.9168 60.0011 32.0000 1.9799 1.9806 416.9209 417.1050 0.0276 -1.0000 -1.0000 1116605 1581437565.80 151.9168 60.0011 32.0000 1.9816 1.9823 416.8613 417.0444 0.0276 -1.0000 -1.0000 1116675 1581437565.90 151.9168 60.0011 32.0000 1.9814 1.9821 416.8795 417.0632 0.0277 -1.0000 -1.0000 1116765 1581437566.00 151.9168 60.0011 32.0000 1.9801 1.9808 417.3098 417.4935 0.0275 -1.0000 -1.0000 1116855 1581437566.10 151.9168 60.0011 32.0000 1.9791 1.9798 417.1862 417.3700 0.0276 -1.0000 -1.0000 1116975 1581437566.20 151.9168 60.0011 32.0000 1.9779 1.9786 417.2148 417.3976 0.0275 -1.0000 -1.0000 1117045 1581437566.30 151.7229 60.0011 32.0000 1.9786 1.9793 416.9494 417.1325 0.0275 -1.0000 -1.0000 1117115 1581437566.40 151.7436 60.0011 32.0000 1.9810 1.9817 416.8666 417.0491 0.0275 -1.0000 -1.0000 1117185 1581437566.50 151.7436 60.0011 32.0000 1.9805 1.9812 416.8893 417.0722 0.0275 -1.0000 -1.0000 1117245 1581437566.60 151.7436 60.0011 32.0000 1.9811 1.9818 416.9042 417.0868 0.0276 -1.0000 -1.0000 1117325 1581437566.70 151.7436 60.0011 32.0000 1.9786 1.9793 417.1658 417.3478 0.0274 -1.0000 -1.0000 1117385 1581437566.80 151.7436 60.0011 32.0000 1.9800 1.9807 417.2663 417.4494 0.0275 -1.0000 -1.0000 1117444 1581437566.90 151.5437 60.0011 32.0000 1.9791 1.9799 417.2839 417.4664 0.0275 -1.0000 -1.0000 1117525 1581437567.00 151.5437 60.0011 32.0000 1.9831 1.9838 416.9671 417.1512 0.0277 -1.0000 -1.0000 1117584 1581437567.10 151.5437 60.0011 32.0000 1.9823 1.9830 416.7080 416.8915 0.0276 -1.0000 -1.0000 1117644 1581437567.20 151.5437 60.0011 32.0000 1.9805 1.9812 417.0991 417.2816 0.0275 -1.0000 -1.0000 1117724 1581437567.30 151.5437 60.0011 32.0000 1.9792 1.9799 416.9960 417.1798 0.0277 -1.0000 -1.0000 1117784 1581437567.40 151.4509 60.0011 32.0000 1.9793 1.9800 417.1344 417.3177 0.0275 -1.0000 -1.0000 1117844 1581437567.50 151.4509 60.0011 32.0000 1.9800 1.9807 416.9860 417.1698 0.0276 -1.0000 -1.0000 1117954 1581437567.60 151.4509 60.0011 32.0000 1.9829 1.9836 416.9330 417.1155 0.0275 -1.0000 -1.0000 1118024 1581437567.70 151.4509 60.0011 32.0000 1.9802 1.9809 416.8309 417.0147 0.0277 -1.0000 -1.0000 1118084 1581437567.80 151.4509 60.0011 32.0000 1.9787 1.9794 417.0748 417.2586 0.0276 -1.0000 -1.0000 1118154 1581437567.90 151.4509 60.0011 32.0000 1.9791 1.9798 417.2779 417.4613 0.0276 -1.0000 -1.0000 1118214 1581437568.00 151.4641 60.0011 32.0000 1.9806 1.9813 417.2303 417.4146 0.0277 -1.0000 -1.0000 1118284 1581437568.10 151.5056 60.0011 32.0000 1.9812 1.9819 416.8814 417.0646 0.0275 -1.0000 -1.0000 1119014 1581437568.20 151.5056 60.0011 32.0000 1.9803 1.9810 416.7522 416.9350 0.0276 -1.0000 -1.0000 1119084 1581437568.30 151.5056 60.0011 32.0000 1.9790 1.9797 416.9896 417.1730 0.0276 -1.0000 -1.0000 1119144 1581437568.40 151.5056 60.0011 32.0000 1.9782 1.9789 417.0162 417.1984 0.0273 -1.0000 -1.0000 1119214 1581437568.50 151.5056 60.0011 32.0000 1.9793 1.9800 417.0869 417.2703 0.0277 -1.0000 -1.0000 1119284 1581437568.60 151.3113 60.0011 32.0000 1.9795 1.9802 417.0458 417.2287 0.0276 -1.0000 -1.0000 1119353 1581437568.70 151.3113 60.0011 32.0000 1.9797 1.9804 417.1285 417.3124 0.0277 -1.0000 -1.0000 1119413 1581437568.80 151.3113 60.0011 32.0000 1.9785 1.9792 417.0056 417.1886 0.0275 -1.0000 -1.0000 1119473 1581437568.90 151.3113 60.0011 32.0000 1.9776 1.9783 416.9122 417.0949 0.0275 -1.0000 -1.0000 1119663 1581437569.00 151.3113 60.0011 32.0000 1.9791 1.9799 416.8691 417.0506 0.0272 -1.0000 -1.0000 1119833 1581437569.10 151.2963 60.0011 32.0000 1.9792 1.9799 416.9496 417.1327 0.0275 -1.0000 -1.0000 1119893 1581437569.20 151.2809 60.0011 32.0000 1.9814 1.9821 416.9068 417.0896 0.0276 -1.0000 -1.0000 1119963 1581437569.30 151.2809 60.0011 32.0000 1.9798 1.9806 416.8691 417.0521 0.0275 -1.0000 -1.0000 1120033 1581437569.40 151.2809 60.0011 32.0000 1.9776 1.9783 416.7879 416.9722 0.0277 -1.0000 -1.0000 1120093 1581437569.50 151.2809 60.0011 32.0000 1.9786 1.9794 416.8908 417.0746 0.0277 -1.0000 -1.0000 1120163 1581437569.60 151.2809 60.0011 32.0000 1.9788 1.9795 417.0880 417.2720 0.0277 -1.0000 -1.0000 1120223 1581437569.70 151.5126 60.0010 32.0000 1.9773 1.9780 417.0046 417.1880 0.0276 -1.0000 -1.0000 1120783 1581437569.80 151.5074 60.0010 32.0000 1.9797 1.9804 417.0877 417.2710 0.0276 -1.0000 -1.0000 1120863 1581437569.90 151.5074 60.0010 32.0000 1.9793 1.9800 417.1860 417.3700 0.0276 -1.0000 -1.0000 1120923 1581437570.00 151.5074 60.0010 32.0000 1.9790 1.9797 417.3305 417.5137 0.0277 -1.0000 -1.0000 1120993 1581437570.10 151.5074 60.0010 32.0000 1.9802 1.9809 417.2796 417.4631 0.0276 -1.0000 -1.0000 1121062 1581437570.20 151.5074 60.0010 32.0000 1.9801 1.9808 417.0490 417.2332 0.0277 -1.0000 -1.0000 1121123 1581437570.30 151.5074 60.0010 32.0000 1.9809 1.9817 416.8989 417.0826 0.0277 -1.0000 -1.0000 1121183 1581437570.40 151.5074 60.0010 32.0000 1.9819 1.9826 416.9731 417.1555 0.0274 -1.0000 -1.0000 1121262 1581437570.50 151.5074 60.0010 32.0000 1.9805 1.9812 416.8099 416.9920 0.0275 -1.0000 -1.0000 1121323 1581437570.60 151.5074 60.0010 32.0000 1.9811 1.9818 416.7278 416.9104 0.0275 -1.0000 -1.0000 1121392 1581437570.70 151.5074 60.0010 32.0000 1.9801 1.9808 417.3664 417.5506 0.0276 -1.0000 -1.0000 1121462 1581437570.80 151.6166 60.0010 32.0000 1.9810 1.9817 417.3287 417.5118 0.0275 -1.0000 -1.0000 1121522 1581437570.90 151.6166 60.0010 32.0000 1.9787 1.9794 417.2779 417.4616 0.0277 -1.0000 -1.0000 1121592 1581437571.00 151.6166 60.0010 32.0000 1.9800 1.9807 416.7778 416.9618 0.0277 -1.0000 -1.0000 1121652 1581437571.10 151.6166 60.0010 32.0000 1.9818 1.9825 416.9313 417.1143 0.0275 -1.0000 -1.0000 1121722 1581437571.20 151.6166 60.0010 32.0000 1.9810 1.9818 416.9575 417.1404 0.0276 -1.0000 -1.0000 1121792 1581437571.30 151.6142 60.0010 32.0000 1.9805 1.9812 416.8744 417.0577 0.0276 -1.0000 -1.0000 1121852 1581437571.40 151.5133 60.0010 32.0000 1.9792 1.9799 416.9102 417.0941 0.0277 -1.0000 -1.0000 1121922 1581437571.50 151.5133 60.0010 32.0000 1.9785 1.9792 417.0081 417.1910 0.0275 -1.0000 -1.0000 1122002 1581437571.60 151.5133 60.0010 32.0000 1.9785 1.9792 416.9783 417.1618 0.0277 -1.0000 -1.0000 1122062 1581437571.70 151.5133 60.0010 32.0000 1.9788 1.9796 417.0025 417.1860 0.0276 -1.0000 -1.0000 1122122 1581437571.80 151.5133 60.0010 32.0000 1.9790 1.9797 417.1608 417.3432 0.0274 -1.0000 -1.0000 1122202 1581437571.90 151.5133 60.0010 32.0000 1.9794 1.9801 417.0587 417.2427 0.0278 -1.0000 -1.0000 1122262 1581437572.00 151.5133 60.0010 32.0000 1.9796 1.9803 417.1355 417.3186 0.0276 -1.0000 -1.0000 1122322 1581437572.10 151.5133 60.0010 32.0000 1.9811 1.9818 416.9074 417.0914 0.0277 -1.0000 -1.0000 1122392 1581437572.20 151.5133 60.0010 32.0000 1.9801 1.9809 416.8638 417.0474 0.0276 -1.0000 -1.0000 1122482 1581437572.30 151.5133 60.0010 32.0000 1.9796 1.9803 416.6861 416.8703 0.0277 -1.0000 -1.0000 1122542 1581437572.40 151.5133 60.0010 32.0000 1.9812 1.9819 416.7224 416.9056 0.0276 -1.0000 -1.0000 1122612 1581437572.50 151.5133 60.0010 32.0000 1.9808 1.9815 417.0598 417.2436 0.0277 -1.0000 -1.0000 1122672 1581437572.60 151.3893 60.0010 32.0000 1.9797 1.9804 417.2851 417.4681 0.0275 -1.0000 -1.0000 1122752 1581437572.70 151.3893 60.0010 32.0000 1.9797 1.9804 417.1963 417.3803 0.0277 -1.0000 -1.0000 1123491 1581437572.80 151.3893 60.0010 32.0000 1.9784 1.9791 417.3002 417.4841 0.0276 -1.0000 -1.0000 1123561 1581437572.90 151.3893 60.0010 32.0000 1.9796 1.9803 416.7746 416.9570 0.0276 -1.0000 -1.0000 1123631 1581437573.00 151.3893 60.0010 32.0000 1.9783 1.9790 416.7961 416.9807 0.0278 -1.0000 -1.0000 1123691 1581437573.10 151.3591 60.0010 32.0000 1.9788 1.9795 416.9078 417.0913 0.0276 -1.0000 -1.0000 1123761 1581437573.20 151.2925 60.0010 32.0000 1.9792 1.9800 416.8043 416.9881 0.0277 -1.0000 -1.0000 1123831 1581437573.30 151.2925 60.0010 32.0000 1.9799 1.9807 416.7518 416.9356 0.0277 -1.0000 -1.0000 1123891 1581437573.40 151.2925 60.0010 32.0000 1.9786 1.9793 416.7208 416.9043 0.0275 -1.0000 -1.0000 1123951 1581437573.50 151.2925 60.0010 32.0000 1.9804 1.9811 416.8770 417.0607 0.0278 -1.0000 -1.0000 1124031 1581437573.60 151.2925 60.0010 32.0000 1.9787 1.9795 416.6554 416.8401 0.0278 -1.0000 -1.0000 1124091 1581437573.70 151.3427 60.0010 32.0000 1.9789 1.9797 416.7992 416.9828 0.0276 -1.0000 -1.0000 1124151 1581437573.80 151.4029 60.0010 32.0000 1.9778 1.9786 416.8153 416.9995 0.0277 -1.0000 -1.0000 1124231 1581437573.90 151.4029 60.0010 32.0000 1.9789 1.9796 416.7641 416.9478 0.0277 -1.0000 -1.0000 1124291 1581437574.00 151.4029 60.0010 32.0000 1.9793 1.9800 416.9500 417.1345 0.0278 -1.0000 -1.0000 1124351 1581437574.10 151.4029 60.0010 32.0000 1.9780 1.9787 417.0001 417.1842 0.0277 -1.0000 -1.0000 1124421 1581437574.20 151.4029 60.0010 32.0000 1.9786 1.9793 417.0304 417.2144 0.0277 -1.0000 -1.0000 1124491 1581437574.30 151.5405 60.0010 32.0000 1.9804 1.9812 416.9871 417.1714 0.0278 -1.0000 -1.0000 1124731 1581437574.40 151.5405 60.0010 32.0000 1.9782 1.9790 417.1390 417.3242 0.0278 -1.0000 -1.0000 1124800 1581437574.50 151.5405 60.0010 32.0000 1.9799 1.9807 417.0133 417.1959 0.0275 -1.0000 -1.0000 1124860 1581437574.60 151.5405 60.0010 32.0000 1.9798 1.9805 416.8721 417.0551 0.0276 -1.0000 -1.0000 1124931 1581437574.70 151.5405 60.0010 32.0000 1.9814 1.9821 416.7545 416.9386 0.0278 -1.0000 -1.0000 1125001 1581437574.80 151.5405 60.0010 32.0000 1.9793 1.9800 416.9066 417.0907 0.0276 -1.0000 -1.0000 1125480 1581437574.90 151.3732 60.0005 32.0000 1.9800 1.9807 416.9509 417.1354 0.0278 -1.0000 -1.0000 1125560 1581437575.00 151.3732 60.0005 32.0000 1.9802 1.9810 416.9065 417.0903 0.0277 -1.0000 -1.0000 1125620 1581437575.10 151.3732 60.0005 32.0000 1.9779 1.9786 417.0868 417.2714 0.0277 -1.0000 -1.0000 1125680 1581437575.20 151.3732 60.0005 32.0000 1.9785 1.9792 417.0239 417.2080 0.0277 -1.0000 -1.0000 1125780 1581437575.30 151.3732 60.0005 32.0000 1.9798 1.9805 417.1253 417.3091 0.0276 -1.0000 -1.0000 1125860 1581437575.40 151.3626 60.0005 32.0000 1.9791 1.9798 417.1389 417.3233 0.0278 -1.0000 -1.0000 1126000 1581437575.50 151.3626 60.0005 32.0000 1.9784 1.9791 416.8653 417.0494 0.0277 -1.0000 -1.0000 1126080 1581437575.60 151.3626 60.0005 32.0000 1.9789 1.9797 417.0054 417.1897 0.0278 -1.0000 -1.0000 1126140 1581437575.70 151.3626 60.0005 32.0000 1.9802 1.9809 417.0512 417.2353 0.0277 -1.0000 -1.0000 1126200 1581437575.80 151.3626 60.0005 32.0000 1.9803 1.9810 416.7737 416.9578 0.0277 -1.0000 -1.0000 1126290 1581437575.90 151.3626 60.0005 32.0000 1.9808 1.9815 416.7845 416.9685 0.0277 -1.0000 -1.0000 1126350 1581437576.00 151.4239 60.0005 32.0000 1.9813 1.9821 416.5854 416.7698 0.0278 -1.0000 -1.0000 1126410 1581437576.10 151.4239 60.0005 32.0000 1.9809 1.9816 417.0093 417.1934 0.0278 -1.0000 -1.0000 1126490 1581437576.20 151.4239 60.0005 32.0000 1.9783 1.9791 417.1944 417.3789 0.0277 -1.0000 -1.0000 1126560 1581437576.30 151.4239 60.0005 32.0000 1.9794 1.9801 417.1139 417.2976 0.0277 -1.0000 -1.0000 1126789 1581437576.40 151.4239 60.0005 32.0000 1.9790 1.9798 416.9299 417.1146 0.0278 -1.0000 -1.0000 1126869 1581437576.50 151.4572 60.0005 32.0000 1.9794 1.9801 416.9693 417.1536 0.0277 -1.0000 -1.0000 1126929 1581437576.60 151.6145 60.0005 32.0000 1.9806 1.9813 417.0436 417.2278 0.0277 -1.0000 -1.0000 1126999 1581437576.70 151.6145 60.0005 32.0000 1.9792 1.9800 416.9552 417.1394 0.0278 -1.0000 -1.0000 1127069 1581437576.80 151.6145 60.0005 32.0000 1.9799 1.9807 417.0255 417.2100 0.0278 -1.0000 -1.0000 1127129 1581437576.90 151.6145 60.0005 32.0000 1.9808 1.9815 416.9421 417.1272 0.0278 -1.0000 -1.0000 1127329 1581437577.00 151.6145 60.0005 32.0000 1.9802 1.9809 417.1545 417.3387 0.0277 -1.0000 -1.0000 1127389 1581437577.10 151.6637 60.0005 32.0000 1.9803 1.9810 417.1001 417.2834 0.0276 -1.0000 -1.0000 1127449 1581437577.20 151.6637 60.0005 32.0000 1.9783 1.9790 417.1405 417.3251 0.0278 -1.0000 -1.0000 1127529 1581437577.30 151.6637 60.0005 32.0000 1.9807 1.9814 416.8865 417.0718 0.0278 -1.0000 -1.0000 1127589 1581437577.40 151.6637 60.0005 32.0000 1.9806 1.9813 416.9584 417.1431 0.0278 -1.0000 -1.0000 1127719 1581437577.50 151.6637 60.0005 32.0000 1.9806 1.9813 416.8615 417.0454 0.0277 -1.0000 -1.0000 1127789 1581437577.60 151.4865 60.0005 32.0000 1.9791 1.9798 417.1030 417.2872 0.0277 -1.0000 -1.0000 1127849 1581437577.70 151.4312 60.0005 32.0000 1.9778 1.9786 417.0948 417.2787 0.0277 -1.0000 -1.0000 1127919 1581437577.80 151.4312 60.0005 32.0000 1.9774 1.9781 417.1106 417.2956 0.0279 -1.0000 -1.0000 1127989 1581437577.90 151.4312 60.0005 32.0000 1.9776 1.9783 417.1136 417.2985 0.0278 -1.0000 -1.0000 1128469 1581437578.00 151.4312 60.0005 32.0000 1.9775 1.9782 417.1099 417.2951 0.0278 -1.0000 -1.0000 1128529 1581437578.10 151.4312 60.0005 32.0000 1.9787 1.9794 417.1290 417.3131 0.0277 -1.0000 -1.0000 1128609 1581437578.20 151.4312 60.0005 32.0000 1.9777 1.9784 417.0901 417.2737 0.0277 -1.0000 -1.0000 1128668 1581437578.30 151.4322 60.0005 32.0000 1.9783 1.9790 417.0062 417.1909 0.0277 -1.0000 -1.0000 1128729 1581437578.40 151.4465 60.0005 32.0000 1.9787 1.9795 416.9511 417.1356 0.0278 -1.0000 -1.0000 1128988 1581437578.50 151.4465 60.0005 32.0000 1.9799 1.9806 416.8690 417.0530 0.0277 -1.0000 -1.0000 1129048 1581437578.60 151.4465 60.0005 32.0000 1.9806 1.9813 416.8507 417.0342 0.0276 -1.0000 -1.0000 1129128 1581437578.70 151.4465 60.0005 32.0000 1.9804 1.9811 416.7884 416.9720 0.0276 -1.0000 -1.0000 1129188 1581437578.80 151.4465 60.0005 32.0000 1.9792 1.9800 417.0218 417.2058 0.0277 -1.0000 -1.0000 1129248 1581437578.90 151.4465 60.0005 32.0000 1.9789 1.9796 416.8755 417.0597 0.0277 -1.0000 -1.0000 1129328 1581437579.00 151.3323 60.0005 32.0000 1.9792 1.9800 417.0375 417.2213 0.0277 -1.0000 -1.0000 1129388 1581437579.10 151.3286 60.0005 32.0000 1.9789 1.9796 416.9575 417.1427 0.0278 -1.0000 -1.0000 1129458 1581437579.20 151.3286 60.0005 32.0000 1.9782 1.9790 417.0671 417.2507 0.0276 -1.0000 -1.0000 1129528 1581437579.30 151.3286 60.0005 32.0000 1.9788 1.9795 417.0177 417.2032 0.0278 -1.0000 -1.0000 1129598 1581437579.40 151.3286 60.0005 32.0000 1.9787 1.9794 416.9213 417.1065 0.0280 -1.0000 -1.0000 1129828 1581437579.50 151.3556 60.0005 32.0000 1.9792 1.9799 416.9974 417.1820 0.0277 -1.0000 -1.0000 1129898 1581437579.60 151.5177 60.0005 32.0000 1.9780 1.9787 417.1142 417.2996 0.0279 -1.0000 -1.0000 1129958 1581437579.70 151.5177 60.0005 32.0000 1.9793 1.9800 417.1697 417.3546 0.0278 -1.0000 -1.0000 1130018 1581437579.80 151.5177 60.0005 32.0000 1.9788 1.9795 416.9945 417.1784 0.0277 -1.0000 -1.0000 1130098 1581437579.90 151.5177 60.0005 32.0000 1.9802 1.9810 417.0838 417.2678 0.0277 -1.0000 -1.0000 1130158 1581437580.00 151.5177 60.0005 32.0000 1.9806 1.9813 417.0343 417.2185 0.0277 -1.0000 -1.0000 1130817 1581437580.10 151.7215 59.9997 32.0000 1.9812 1.9820 416.8414 417.0269 0.0279 -1.0000 -1.0000 1130887 1581437580.20 151.7215 59.9997 32.0000 1.9799 1.9806 416.9024 417.0872 0.0279 -1.0000 -1.0000 1130957 1581437580.30 151.7215 59.9997 32.0000 1.9803 1.9810 417.2880 417.4731 0.0278 -1.0000 -1.0000 1131017 1581437580.40 151.7215 59.9997 32.0000 1.9803 1.9811 417.1251 417.3105 0.0278 -1.0000 -1.0000 1131097 1581437580.50 151.7215 59.9997 32.0000 1.9788 1.9795 417.1941 417.3791 0.0279 -1.0000 -1.0000 1131157 1581437580.60 151.7215 59.9997 32.0000 1.9802 1.9809 416.9899 417.1747 0.0278 -1.0000 -1.0000 1131227 1581437580.70 151.7215 59.9997 32.0000 1.9803 1.9810 416.9154 417.0994 0.0277 -1.0000 -1.0000 1131287 1581437580.80 151.2961 59.9997 32.0000 1.9790 1.9798 416.8905 417.0751 0.0278 -1.0000 -1.0000 1131357 1581437580.90 151.2961 59.9997 32.0000 1.9785 1.9793 416.7246 416.9090 0.0278 -1.0000 -1.0000 1131427 1581437581.00 151.2961 59.9997 32.0000 1.9791 1.9799 416.7712 416.9556 0.0278 -1.0000 -1.0000 1131487 1581437581.10 151.2961 59.9997 32.0000 1.9778 1.9785 416.6949 416.8784 0.0276 -1.0000 -1.0000 1131557 1581437581.20 151.2961 59.9997 32.0000 1.9803 1.9810 416.7807 416.9646 0.0277 -1.0000 -1.0000 1131627 1581437581.30 151.3206 59.9997 32.0000 1.9797 1.9804 417.0356 417.2199 0.0277 -1.0000 -1.0000 1131687 1581437581.40 151.3298 59.9997 32.0000 1.9809 1.9816 416.8325 417.0173 0.0278 -1.0000 -1.0000 1131757 1581437581.50 151.3298 59.9997 32.0000 1.9794 1.9802 416.9440 417.1289 0.0278 -1.0000 -1.0000 1131997 1581437581.60 151.3298 59.9997 32.0000 1.9803 1.9810 417.2049 417.3894 0.0277 -1.0000 -1.0000 1132057 1581437581.70 151.3298 59.9997 32.0000 1.9798 1.9805 417.3653 417.5500 0.0278 -1.0000 -1.0000 1132127 1581437581.80 151.3298 59.9997 32.0000 1.9829 1.9836 417.1591 417.3438 0.0278 -1.0000 -1.0000 1132197 1581437581.90 151.3298 59.9997 32.0000 1.9815 1.9823 417.0435 417.2271 0.0276 -1.0000 -1.0000 1132256 1581437582.00 151.3298 59.9997 32.0000 1.9805 1.9813 416.8149 416.9996 0.0278 -1.0000 -1.0000 1132796 1581437582.10 151.3298 59.9997 32.0000 1.9791 1.9798 416.9939 417.1782 0.0277 -1.0000 -1.0000 1132866 1581437582.20 151.3298 59.9997 32.0000 1.9791 1.9798 417.2546 417.4390 0.0278 -1.0000 -1.0000 1132936 1581437582.30 151.3298 59.9997 32.0000 1.9807 1.9814 417.3254 417.5099 0.0277 -1.0000 -1.0000 1132996 1581437582.40 151.4902 59.9997 32.0000 1.9806 1.9813 417.1378 417.3222 0.0278 -1.0000 -1.0000 1133066 1581437582.50 151.4965 59.9997 32.0000 1.9801 1.9809 416.7871 416.9706 0.0276 -1.0000 -1.0000 1133126 1581437582.60 151.4965 59.9997 32.0000 1.9788 1.9796 416.6945 416.8784 0.0278 -1.0000 -1.0000 1133206 1581437582.70 151.4965 59.9997 32.0000 1.9800 1.9808 416.8400 417.0241 0.0277 -1.0000 -1.0000 1133266 1581437582.80 151.4965 59.9997 32.0000 1.9792 1.9799 417.2068 417.3906 0.0276 -1.0000 -1.0000 1133326 1581437582.90 151.4965 59.9997 32.0000 1.9798 1.9806 417.3272 417.5113 0.0278 -1.0000 -1.0000 1133396 1581437583.00 151.4965 59.9997 32.0000 1.9798 1.9805 417.1795 417.3634 0.0277 -1.0000 -1.0000 1133466 1581437583.10 151.6372 59.9997 32.0000 1.9818 1.9825 417.1413 417.3261 0.0278 -1.0000 -1.0000 1133526 1581437583.20 151.6708 59.9997 32.0000 1.9812 1.9819 416.9866 417.1712 0.0278 -1.0000 -1.0000 1133596 1581437583.30 151.6708 59.9997 32.0000 1.9817 1.9825 416.7275 416.9109 0.0277 -1.0000 -1.0000 1133666 1581437583.40 151.6708 59.9997 32.0000 1.9824 1.9831 416.7979 416.9822 0.0277 -1.0000 -1.0000 1133726 1581437583.50 151.6708 59.9997 32.0000 1.9797 1.9805 416.9932 417.1765 0.0276 -1.0000 -1.0000 1133796 1581437583.60 151.6708 59.9997 32.0000 1.9806 1.9813 417.0363 417.2202 0.0277 -1.0000 -1.0000 1133856 1581437583.70 151.4491 59.9997 32.0000 1.9797 1.9804 417.1696 417.3537 0.0277 -1.0000 -1.0000 1133926 1581437583.80 151.4491 59.9997 32.0000 1.9793 1.9800 417.2179 417.4003 0.0275 -1.0000 -1.0000 1133996 1581437583.90 151.4491 59.9997 32.0000 1.9788 1.9795 416.9916 417.1761 0.0278 -1.0000 -1.0000 1134056 1581437584.00 151.4491 59.9997 32.0000 1.9799 1.9806 417.0746 417.2595 0.0278 -1.0000 -1.0000 1134235 1581437584.10 151.4491 59.9997 32.0000 1.9807 1.9815 417.2019 417.3869 0.0278 -1.0000 -1.0000 1134306 1581437584.20 151.4463 59.9997 32.0000 1.9810 1.9817 416.8633 417.0475 0.0277 -1.0000 -1.0000 1134365 1581437584.30 151.4403 59.9997 32.0000 1.9813 1.9820 416.8097 416.9934 0.0277 -1.0000 -1.0000 1134445 1581437584.40 151.4403 59.9997 32.0000 1.9805 1.9812 416.9192 417.1040 0.0277 -1.0000 -1.0000 1134515 1581437584.50 151.4403 59.9997 32.0000 1.9811 1.9818 417.0892 417.2732 0.0277 -1.0000 -1.0000 1134795 1581437584.60 151.4403 59.9997 32.0000 1.9783 1.9791 417.2147 417.3982 0.0276 -1.0000 -1.0000 1134865 1581437584.70 151.4403 59.9997 32.0000 1.9785 1.9792 417.1977 417.3816 0.0277 -1.0000 -1.0000 1134935 1581437584.80 151.4258 59.9999 32.0000 1.9789 1.9796 417.1418 417.3263 0.0277 -1.0000 -1.0000 1134995 1581437584.90 151.3838 60.0008 32.0000 1.9784 1.9791 417.1479 417.3320 0.0277 -1.0000 -1.0000 1135065 1581437585.00 151.3838 60.0008 32.0000 1.9808 1.9815 416.8816 417.0662 0.0278 -1.0000 -1.0000 1135135 1581437585.10 151.3838 60.0008 32.0000 1.9799 1.9806 416.9387 417.1230 0.0277 -1.0000 -1.0000 1135195 1581437585.20 151.3838 60.0008 32.0000 1.9788 1.9795 416.7176 416.9034 0.0279 -1.0000 -1.0000 1135265 1581437585.30 151.3838 60.0008 32.0000 1.9785 1.9792 416.7812 416.9650 0.0277 -1.0000 -1.0000 1135325 1581437585.40 151.6009 60.0008 32.0000 1.9792 1.9799 416.8357 417.0191 0.0276 -1.0000 -1.0000 1135395 1581437585.50 151.6009 60.0008 32.0000 1.9782 1.9789 416.9366 417.1212 0.0277 -1.0000 -1.0000 1135595 1581437585.60 151.6009 60.0008 32.0000 1.9802 1.9809 416.9838 417.1673 0.0276 -1.0000 -1.0000 1135815 1581437585.70 151.6009 60.0008 32.0000 1.9792 1.9799 417.1885 417.3735 0.0279 -1.0000 -1.0000 1135875 1581437585.80 151.6009 60.0008 32.0000 1.9790 1.9798 417.0999 417.2841 0.0278 -1.0000 -1.0000 1135954 1581437585.90 151.6832 60.0008 32.0000 1.9793 1.9800 417.1704 417.3533 0.0274 -1.0000 -1.0000 1136015 1581437586.00 151.7164 60.0008 32.0000 1.9798 1.9805 416.8411 417.0264 0.0279 -1.0000 -1.0000 1136074 1581437586.10 151.7164 60.0008 32.0000 1.9821 1.9829 416.8059 416.9905 0.0278 -1.0000 -1.0000 1136144 1581437586.20 151.7164 60.0008 32.0000 1.9800 1.9808 416.8927 417.0772 0.0278 -1.0000 -1.0000 1136215 1581437586.30 151.7164 60.0008 32.0000 1.9781 1.9788 416.8396 417.0242 0.0278 -1.0000 -1.0000 1136274 1581437586.40 151.7164 60.0008 32.0000 1.9794 1.9802 416.8362 417.0210 0.0278 -1.0000 -1.0000 1136344 1581437586.50 151.2739 60.0008 32.0000 1.9798 1.9805 416.9584 417.1436 0.0279 -1.0000 -1.0000 1136404 1581437586.60 151.2739 60.0008 32.0000 1.9796 1.9803 416.9157 417.1012 0.0279 -1.0000 -1.0000 1136754 1581437586.70 151.2739 60.0008 32.0000 1.9784 1.9792 416.8916 417.0759 0.0277 -1.0000 -1.0000 1136814 1581437586.80 151.2739 60.0008 32.0000 1.9789 1.9796 416.9640 417.1481 0.0278 -1.0000 -1.0000 1136874 1581437586.90 151.2739 60.0008 32.0000 1.9782 1.9789 416.7978 416.9829 0.0278 -1.0000 -1.0000 1136954 1581437587.00 151.4841 60.0008 32.0000 1.9787 1.9794 416.8733 417.0581 0.0278 -1.0000 -1.0000 1137014 1581437587.10 151.4841 60.0008 32.0000 1.9786 1.9793 416.9629 417.1471 0.0277 -1.0000 -1.0000 1137094 1581437587.20 151.4841 60.0008 32.0000 1.9802 1.9809 417.0345 417.2186 0.0277 -1.0000 -1.0000 1137164 1581437587.30 151.4841 60.0008 32.0000 1.9793 1.9800 417.1586 417.3430 0.0277 -1.0000 -1.0000 1137224 1581437587.40 151.4841 60.0008 32.0000 1.9786 1.9794 417.0065 417.1905 0.0277 -1.0000 -1.0000 1137294 1581437587.50 151.5057 60.0008 32.0000 1.9791 1.9798 416.9337 417.1184 0.0278 -1.0000 -1.0000 1137364 1581437587.60 151.7319 60.0008 32.0000 1.9797 1.9804 417.2001 417.3859 0.0280 -1.0000 -1.0000 1137804 1581437587.70 151.7319 60.0008 32.0000 1.9813 1.9820 416.9597 417.1452 0.0278 -1.0000 -1.0000 1137873 1581437587.80 151.7319 60.0008 32.0000 1.9801 1.9808 416.7515 416.9358 0.0278 -1.0000 -1.0000 1137943 1581437587.90 151.7319 60.0008 32.0000 1.9794 1.9801 417.0779 417.2632 0.0278 -1.0000 -1.0000 1138004 1581437588.00 151.7319 60.0008 32.0000 1.9796 1.9803 417.1339 417.3185 0.0278 -1.0000 -1.0000 1138063 1581437588.10 151.3920 60.0008 32.0000 1.9782 1.9789 417.1096 417.2951 0.0279 -1.0000 -1.0000 1138323 1581437588.20 151.3920 60.0008 32.0000 1.9790 1.9797 416.9634 417.1492 0.0278 -1.0000 -1.0000 1138383 1581437588.30 151.3920 60.0008 32.0000 1.9804 1.9811 416.8537 417.0384 0.0279 -1.0000 -1.0000 1138443 1581437588.40 151.3920 60.0008 32.0000 1.9811 1.9818 416.6043 416.7883 0.0277 -1.0000 -1.0000 1138523 1581437588.50 151.3920 60.0008 32.0000 1.9814 1.9821 416.9483 417.1332 0.0279 -1.0000 -1.0000 1138583 1581437588.60 151.5205 60.0008 32.0000 1.9790 1.9797 417.0977 417.2826 0.0278 -1.0000 -1.0000 1138653 1581437588.70 151.5462 60.0008 32.0000 1.9789 1.9796 417.1171 417.3023 0.0279 -1.0000 -1.0000 1138794 1581437588.80 151.5462 60.0008 32.0000 1.9784 1.9792 417.1149 417.3004 0.0279 -1.0000 -1.0000 1138854 1581437588.90 151.5462 60.0008 32.0000 1.9799 1.9806 417.1048 417.2903 0.0279 -1.0000 -1.0000 1138934 1581437589.00 151.5462 60.0008 32.0000 1.9810 1.9817 416.9338 417.1200 0.0279 -1.0000 -1.0000 1138994 1581437589.10 151.5462 60.0008 32.0000 1.9793 1.9800 417.1442 417.3294 0.0279 -1.0000 -1.0000 1139054 1581437589.20 151.5461 60.0008 32.0000 1.9786 1.9793 416.9719 417.1554 0.0278 -1.0000 -1.0000 1139473 1581437589.30 151.5461 60.0008 32.0000 1.9794 1.9802 416.9092 417.0952 0.0280 -1.0000 -1.0000 1139533 1581437589.40 151.5461 60.0008 32.0000 1.9792 1.9799 416.9788 417.1635 0.0278 -1.0000 -1.0000 1139603 1581437589.50 151.5461 60.0008 32.0000 1.9800 1.9807 416.8396 417.0253 0.0280 -1.0000 -1.0000 1139673 1581437589.60 151.5461 60.0008 32.0000 1.9811 1.9819 416.7881 416.9735 0.0279 -1.0000 -1.0000 1139733 1581437589.70 151.4419 60.0007 32.0000 1.9800 1.9807 416.7349 416.9188 0.0277 -1.0000 -1.0000 1139793 1581437589.80 151.4419 60.0007 32.0000 1.9788 1.9795 416.7832 416.9681 0.0278 -1.0000 -1.0000 1139873 1581437589.90 151.4419 60.0007 32.0000 1.9804 1.9811 416.8201 417.0054 0.0279 -1.0000 -1.0000 1139933 1581437590.00 151.4419 60.0007 32.0000 1.9808 1.9816 416.9810 417.1663 0.0279 -1.0000 -1.0000 1139993 1581437590.10 151.4419 60.0007 32.0000 1.9801 1.9808 416.8604 417.0459 0.0279 -1.0000 -1.0000 1140073 1581437590.20 151.4419 60.0007 32.0000 1.9792 1.9800 416.8935 417.0789 0.0279 -1.0000 -1.0000 1140293 1581437590.30 151.4653 60.0007 32.0000 1.9790 1.9797 416.9365 417.1206 0.0278 -1.0000 -1.0000 1140353 1581437590.40 151.5704 60.0007 32.0000 1.9789 1.9796 417.1960 417.3821 0.0281 -1.0000 -1.0000 1140433 1581437590.50 151.5704 60.0007 32.0000 1.9800 1.9807 417.1137 417.2994 0.0279 -1.0000 -1.0000 1140493 1581437590.60 151.5704 60.0007 32.0000 1.9807 1.9814 417.0162 417.2017 0.0279 -1.0000 -1.0000 1140573 1581437590.70 151.5704 60.0007 32.0000 1.9812 1.9819 416.7943 416.9801 0.0280 -1.0000 -1.0000 1140843 1581437590.80 151.5704 60.0007 32.0000 1.9814 1.9821 416.9102 417.0965 0.0280 -1.0000 -1.0000 1140913 1581437590.90 151.4473 60.0007 32.0000 1.9797 1.9804 416.9407 417.1257 0.0278 -1.0000 -1.0000 1140983 1581437591.00 151.4473 60.0007 32.0000 1.9800 1.9808 417.1509 417.3354 0.0277 -1.0000 -1.0000 1141043 1581437591.10 151.4473 60.0007 32.0000 1.9802 1.9809 417.2919 417.4754 0.0277 -1.0000 -1.0000 1141113 1581437591.20 151.4473 60.0007 32.0000 1.9805 1.9812 417.0971 417.2820 0.0278 -1.0000 -1.0000 1141292 1581437591.30 151.4473 60.0007 32.0000 1.9792 1.9800 417.0090 417.1936 0.0278 -1.0000 -1.0000 1141362 1581437591.40 151.4563 60.0007 32.0000 1.9798 1.9805 416.9107 417.0961 0.0279 -1.0000 -1.0000 1141422 1581437591.50 151.4952 60.0007 32.0000 1.9818 1.9825 416.8198 417.0042 0.0277 -1.0000 -1.0000 1141492 1581437591.60 151.4952 60.0007 32.0000 1.9816 1.9823 417.0550 417.2409 0.0279 -1.0000 -1.0000 1141562 1581437591.70 151.4952 60.0007 32.0000 1.9806 1.9813 417.2080 417.3926 0.0277 -1.0000 -1.0000 1141832 1581437591.80 151.4952 60.0007 32.0000 1.9783 1.9790 417.1649 417.3507 0.0280 -1.0000 -1.0000 1141902 1581437591.90 151.4952 60.0007 32.0000 1.9777 1.9784 417.1610 417.3452 0.0277 -1.0000 -1.0000 1141972 1581437592.00 151.4478 60.0007 32.0000 1.9785 1.9792 417.1155 417.3007 0.0279 -1.0000 -1.0000 1142052 1581437592.10 151.4478 60.0007 32.0000 1.9773 1.9781 417.0746 417.2599 0.0278 -1.0000 -1.0000 1142132 1581437592.20 151.4478 60.0007 32.0000 1.9781 1.9789 417.0312 417.2164 0.0280 -1.0000 -1.0000 1142322 1581437592.30 151.4478 60.0007 32.0000 1.9788 1.9795 417.0049 417.1899 0.0278 -1.0000 -1.0000 1142382 1581437592.40 151.4478 60.0007 32.0000 1.9793 1.9800 416.9746 417.1601 0.0279 -1.0000 -1.0000 1142462 1581437592.50 151.5369 60.0007 32.0000 1.9795 1.9803 416.9146 417.0993 0.0277 -1.0000 -1.0000 1142522 1581437592.60 151.5566 60.0007 32.0000 1.9795 1.9802 416.7951 416.9795 0.0278 -1.0000 -1.0000 1142592 1581437592.70 151.5566 60.0007 32.0000 1.9801 1.9808 416.8055 416.9917 0.0280 -1.0000 -1.0000 1142662 1581437592.80 151.5566 60.0007 32.0000 1.9805 1.9812 416.9676 417.1532 0.0279 -1.0000 -1.0000 1142842 1581437592.90 151.5566 60.0007 32.0000 1.9783 1.9791 417.0860 417.2715 0.0279 -1.0000 -1.0000 1142912 1581437593.00 151.5566 60.0007 32.0000 1.9791 1.9798 417.1125 417.2975 0.0278 -1.0000 -1.0000 1142971 1581437593.10 151.6265 60.0007 32.0000 1.9792 1.9800 417.1344 417.3195 0.0279 -1.0000 -1.0000 1143032 1581437593.20 151.6265 60.0007 32.0000 1.9807 1.9815 417.0780 417.2623 0.0277 -1.0000 -1.0000 1143112 1581437593.30 151.6265 60.0007 32.0000 1.9811 1.9818 416.8325 417.0167 0.0278 -1.0000 -1.0000 1143801 1581437593.40 151.6265 60.0007 32.0000 1.9801 1.9809 416.7283 416.9125 0.0277 -1.0000 -1.0000 1143861 1581437593.50 151.6265 60.0007 32.0000 1.9806 1.9813 416.7097 416.8944 0.0279 -1.0000 -1.0000 1143941 1581437593.60 151.4258 60.0007 32.0000 1.9794 1.9802 417.0537 417.2393 0.0279 -1.0000 -1.0000 1144001 1581437593.70 151.4258 60.0007 32.0000 1.9793 1.9800 417.0634 417.2476 0.0277 -1.0000 -1.0000 1144061 1581437593.80 151.4258 60.0007 32.0000 1.9792 1.9799 417.1725 417.3562 0.0277 -1.0000 -1.0000 1144251 1581437593.90 151.4258 60.0007 32.0000 1.9782 1.9789 417.0845 417.2695 0.0279 -1.0000 -1.0000 1144321 1581437594.00 151.4258 60.0007 32.0000 1.9790 1.9797 417.0606 417.2446 0.0277 -1.0000 -1.0000 1144381 1581437594.10 151.4207 60.0007 32.0000 1.9798 1.9805 417.0874 417.2730 0.0279 -1.0000 -1.0000 1144451 1581437594.20 151.3842 60.0007 32.0000 1.9808 1.9815 417.1692 417.3537 0.0278 -1.0000 -1.0000 1144511 1581437594.30 151.3842 60.0007 32.0000 1.9796 1.9804 417.0682 417.2524 0.0277 -1.0000 -1.0000 1144581 1581437594.40 151.3842 60.0007 32.0000 1.9799 1.9806 416.8163 417.0009 0.0278 -1.0000 -1.0000 1144651 1581437594.50 151.3842 60.0007 32.0000 1.9785 1.9792 416.7988 416.9833 0.0278 -1.0000 -1.0000 1144711 1581437594.60 151.3842 60.0007 32.0000 1.9803 1.9810 416.8878 417.0732 0.0278 -1.0000 -1.0000 1144781 1581437594.70 151.3902 60.0052 32.0000 1.9815 1.9822 417.0083 417.1927 0.0278 -1.0000 -1.0000 1144851 1581437594.80 151.3902 60.0052 32.0000 1.9807 1.9814 417.1455 417.3306 0.0279 -1.0000 -1.0000 1145230 1581437594.90 151.3902 60.0052 32.0000 1.9800 1.9807 417.0562 417.2404 0.0278 -1.0000 -1.0000 1145300 1581437595.00 151.3902 60.0052 32.0000 1.9810 1.9817 417.1723 417.3575 0.0277 -1.0000 -1.0000 1145360 1581437595.10 151.3902 60.0052 32.0000 1.9801 1.9808 416.9129 417.0976 0.0278 -1.0000 -1.0000 1145430 1581437595.20 151.3902 60.0052 32.0000 1.9793 1.9800 416.8412 417.0262 0.0277 -1.0000 -1.0000 1145500 1581437595.30 151.4571 60.0052 32.0000 1.9784 1.9791 416.8803 417.0640 0.0277 -1.0000 -1.0000 1145740 1581437595.40 151.5137 60.0052 32.0000 1.9807 1.9814 416.9677 417.1517 0.0277 -1.0000 -1.0000 1145800 1581437595.50 151.5137 60.0052 32.0000 1.9795 1.9802 416.7570 416.9411 0.0278 -1.0000 -1.0000 1145880 1581437595.60 151.5137 60.0052 32.0000 1.9805 1.9812 416.6699 416.8540 0.0277 -1.0000 -1.0000 1145940 1581437595.70 151.5137 60.0052 32.0000 1.9806 1.9813 416.7214 416.9059 0.0278 -1.0000 -1.0000 1146150 1581437595.80 151.5137 60.0052 32.0000 1.9823 1.9830 416.9637 417.1481 0.0277 -1.0000 -1.0000 1146300 1581437595.90 151.5544 60.0052 32.0000 1.9790 1.9798 417.2235 417.4084 0.0278 -1.0000 -1.0000 1146360 1581437596.00 151.5587 60.0052 32.0000 1.9808 1.9815 417.0933 417.2784 0.0278 -1.0000 -1.0000 1146420 1581437596.10 151.5587 60.0052 32.0000 1.9808 1.9815 417.0708 417.2555 0.0278 -1.0000 -1.0000 1146500 1581437596.20 151.5587 60.0052 32.0000 1.9811 1.9818 416.9590 417.1431 0.0277 -1.0000 -1.0000 1146560 1581437596.30 151.5587 60.0052 32.0000 1.9801 1.9808 416.7872 416.9712 0.0277 -1.0000 -1.0000 1146620 1581437596.40 151.5587 60.0052 32.0000 1.9809 1.9817 416.7633 416.9477 0.0278 -1.0000 -1.0000 1146720 1581437596.50 151.8299 60.0052 32.0000 1.9814 1.9821 416.7581 416.9428 0.0277 -1.0000 -1.0000 1146790 1581437596.60 151.8299 60.0052 32.0000 1.9804 1.9811 417.0214 417.2044 0.0276 -1.0000 -1.0000 1146859 1581437596.70 151.8299 60.0052 32.0000 1.9799 1.9806 417.1789 417.3627 0.0277 -1.0000 -1.0000 1146920 1581437596.80 151.8299 60.0052 32.0000 1.9810 1.9817 417.3116 417.4962 0.0278 -1.0000 -1.0000 1146989 1581437596.90 151.8299 60.0052 32.0000 1.9806 1.9813 416.9803 417.1647 0.0277 -1.0000 -1.0000 1147289 1581437597.00 151.6269 60.0052 32.0000 1.9808 1.9815 416.8251 417.0082 0.0275 -1.0000 -1.0000 1147359 1581437597.10 151.6269 60.0052 32.0000 1.9792 1.9799 416.9873 417.1722 0.0278 -1.0000 -1.0000 1147419 1581437597.20 151.6269 60.0052 32.0000 1.9801 1.9808 416.9735 417.1566 0.0275 -1.0000 -1.0000 1147489 1581437597.30 151.6269 60.0052 32.0000 1.9792 1.9799 417.1308 417.3148 0.0277 -1.0000 -1.0000 1147549 1581437597.40 151.6269 60.0052 32.0000 1.9800 1.9807 417.0637 417.2480 0.0277 -1.0000 -1.0000 1147729 1581437597.50 151.6325 60.0052 32.0000 1.9795 1.9802 417.0886 417.2724 0.0276 -1.0000 -1.0000 1147799 1581437597.60 151.7441 60.0052 32.0000 1.9794 1.9801 417.0417 417.2258 0.0277 -1.0000 -1.0000 1147859 1581437597.70 151.7441 60.0052 32.0000 1.9812 1.9820 417.2270 417.4112 0.0277 -1.0000 -1.0000 1147929 1581437597.80 151.7441 60.0052 32.0000 1.9817 1.9824 417.3356 417.5188 0.0276 -1.0000 -1.0000 1148009 1581437597.90 151.7441 60.0052 32.0000 1.9790 1.9797 417.1189 417.3030 0.0277 -1.0000 -1.0000 1148069 1581437598.00 151.7441 60.0052 32.0000 1.9800 1.9808 416.8563 417.0401 0.0277 -1.0000 -1.0000 1148139 1581437598.10 151.7820 60.0052 32.0000 1.9812 1.9819 416.8697 417.0539 0.0277 -1.0000 -1.0000 1148209 1581437598.20 151.7820 60.0052 32.0000 1.9807 1.9815 416.8284 417.0121 0.0277 -1.0000 -1.0000 1148279 1581437598.30 151.7820 60.0052 32.0000 1.9814 1.9821 417.1320 417.3158 0.0276 -1.0000 -1.0000 1148339 1581437598.40 151.7820 60.0052 32.0000 1.9823 1.9830 417.3062 417.4902 0.0277 -1.0000 -1.0000 1149088 1581437598.50 151.7820 60.0052 32.0000 1.9820 1.9827 417.0934 417.2776 0.0278 -1.0000 -1.0000 1149148 1581437598.60 151.7820 60.0052 32.0000 1.9822 1.9829 416.7388 416.9238 0.0278 -1.0000 -1.0000 1149218 1581437598.70 151.7820 60.0052 32.0000 1.9834 1.9842 416.9704 417.1549 0.0277 -1.0000 -1.0000 1149288 1581437598.80 151.6610 60.0052 32.0000 1.9807 1.9815 417.3875 417.5707 0.0274 -1.0000 -1.0000 1149348 1581437598.90 151.6610 60.0052 32.0000 1.9808 1.9816 417.4005 417.5835 0.0275 -1.0000 -1.0000 1149578 1581437599.00 151.6610 60.0052 32.0000 1.9784 1.9791 417.2601 417.4442 0.0278 -1.0000 -1.0000 1149708 1581437599.10 151.6610 60.0052 32.0000 1.9802 1.9809 416.9289 417.1127 0.0276 -1.0000 -1.0000 1149778 1581437599.20 151.6610 60.0052 32.0000 1.9801 1.9808 416.8998 417.0837 0.0277 -1.0000 -1.0000 1149848 1581437599.30 151.6610 60.0052 32.0000 1.9790 1.9797 416.9890 417.1729 0.0276 -1.0000 -1.0000 1149908 1581437599.40 151.4510 60.0052 32.0000 1.9800 1.9807 416.9135 417.0967 0.0276 -1.0000 -1.0000 1149968 1581437599.50 151.4510 60.0052 32.0000 1.9792 1.9799 416.8218 417.0057 0.0277 -1.0000 -1.0000 1150048 1581437599.60 151.4510 60.0052 32.0000 1.9795 1.9802 416.9306 417.1148 0.0277 -1.0000 -1.0000 1150108 1581437599.70 151.4510 60.0052 32.0000 1.9790 1.9798 416.9477 417.1308 0.0276 -1.0000 -1.0000 1150168 1581437599.80 151.4510 60.0052 32.0000 1.9797 1.9804 416.9784 417.1620 0.0276 -1.0000 -1.0000 1150238 1581437599.90 151.4510 60.0052 32.0000 1.9795 1.9803 417.1318 417.3152 0.0276 -1.0000 -1.0000 1150308 1581437600.00 151.6447 60.0063 32.0000 1.9787 1.9794 417.0427 417.2261 0.0276 -1.0000 -1.0000 1150378 1581437600.10 151.6447 60.0063 32.0000 1.9790 1.9797 417.1417 417.3257 0.0277 -1.0000 -1.0000 1150447 1581437600.20 151.6447 60.0063 32.0000 1.9802 1.9809 417.0343 417.2184 0.0277 -1.0000 -1.0000 1150508 1581437600.30 151.6447 60.0063 32.0000 1.9811 1.9819 417.0400 417.2240 0.0277 -1.0000 -1.0000 1150567 1581437600.40 151.6447 60.0063 32.0000 1.9794 1.9801 417.0298 417.2146 0.0278 -1.0000 -1.0000 1150647 1581437600.50 151.6447 60.0063 32.0000 1.9794 1.9802 416.9880 417.1713 0.0276 -1.0000 -1.0000 1150707 1581437600.60 151.3413 60.0063 32.0000 1.9796 1.9803 416.8843 417.0670 0.0275 -1.0000 -1.0000 1150788 1581437600.70 151.3413 60.0063 32.0000 1.9813 1.9820 416.9143 417.0979 0.0277 -1.0000 -1.0000 1150847 1581437600.80 151.3413 60.0063 32.0000 1.9807 1.9814 416.9043 417.0882 0.0277 -1.0000 -1.0000 1150907 1581437600.90 151.3413 60.0063 32.0000 1.9785 1.9793 416.8357 417.0200 0.0277 -1.0000 -1.0000 1150977 1581437601.00 151.3413 60.0063 32.0000 1.9784 1.9792 417.0140 417.1979 0.0276 -1.0000 -1.0000 1151067 1581437601.10 151.3413 60.0063 32.0000 1.9776 1.9783 416.9308 417.1140 0.0276 -1.0000 -1.0000 1151137 1581437601.20 151.3413 60.0063 32.0000 1.9781 1.9788 416.9915 417.1745 0.0275 -1.0000 -1.0000 1151207 1581437601.30 151.3413 60.0063 32.0000 1.9792 1.9799 417.0172 417.2011 0.0277 -1.0000 -1.0000 1151267 1581437601.40 151.3413 60.0063 32.0000 1.9782 1.9790 417.1344 417.3192 0.0278 -1.0000 -1.0000 1151327 1581437601.50 151.3413 60.0063 32.0000 1.9800 1.9807 417.0444 417.2281 0.0276 -1.0000 -1.0000 1152097 1581437601.60 151.3413 60.0063 32.0000 1.9805 1.9813 417.0410 417.2247 0.0277 -1.0000 -1.0000 1152157 1581437601.70 151.3803 60.0063 32.0000 1.9823 1.9830 416.9216 417.1061 0.0278 -1.0000 -1.0000 1152267 1581437601.80 151.3803 60.0063 32.0000 1.9803 1.9810 416.7931 416.9781 0.0278 -1.0000 -1.0000 1152346 1581437601.90 151.3803 60.0063 32.0000 1.9798 1.9805 416.9761 417.1598 0.0277 -1.0000 -1.0000 1152407 1581437602.00 151.3803 60.0063 32.0000 1.9785 1.9792 417.1737 417.3570 0.0275 -1.0000 -1.0000 1152466 1581437602.10 151.3803 60.0063 32.0000 1.9791 1.9799 417.1499 417.3320 0.0274 -1.0000 -1.0000 1152566 1581437602.20 151.4118 60.0063 32.0000 1.9806 1.9813 417.1440 417.3277 0.0277 -1.0000 -1.0000 1152626 1581437602.30 151.4253 60.0063 32.0000 1.9779 1.9786 417.0258 417.2089 0.0275 -1.0000 -1.0000 1152686 1581437602.40 151.4253 60.0063 32.0000 1.9787 1.9794 416.8936 417.0776 0.0277 -1.0000 -1.0000 1152766 1581437602.50 151.4253 60.0063 32.0000 1.9791 1.9798 416.8853 417.0695 0.0278 -1.0000 -1.0000 1152826 1581437602.60 151.4253 60.0063 32.0000 1.9783 1.9790 416.8475 417.0315 0.0277 -1.0000 -1.0000 1152896 1581437602.70 151.4253 60.0063 32.0000 1.9785 1.9792 416.8337 417.0169 0.0276 -1.0000 -1.0000 1152966 1581437602.80 151.3756 60.0063 32.0000 1.9795 1.9802 417.0129 417.1959 0.0275 -1.0000 -1.0000 1153026 1581437602.90 151.3756 60.0063 32.0000 1.9795 1.9802 417.1062 417.2891 0.0275 -1.0000 -1.0000 1153106 1581437603.00 151.3756 60.0063 32.0000 1.9773 1.9780 417.0276 417.2113 0.0276 -1.0000 -1.0000 1153236 1581437603.10 151.3756 60.0063 32.0000 1.9792 1.9799 416.9158 417.0992 0.0276 -1.0000 -1.0000 1153296 1581437603.20 151.3756 60.0063 32.0000 1.9783 1.9790 416.9143 417.0986 0.0277 -1.0000 -1.0000 1153366 1581437603.30 151.3756 60.0063 32.0000 1.9773 1.9780 417.1321 417.3151 0.0275 -1.0000 -1.0000 1153426 1581437603.40 151.5143 60.0063 32.0000 1.9787 1.9794 417.1300 417.3143 0.0277 -1.0000 -1.0000 1153496 1581437603.50 151.7398 60.0063 32.0000 1.9804 1.9811 416.8580 417.0419 0.0277 -1.0000 -1.0000 1153786 1581437603.60 151.7398 60.0063 32.0000 1.9814 1.9821 416.6543 416.8380 0.0276 -1.0000 -1.0000 1153846 1581437603.70 151.7398 60.0063 32.0000 1.9812 1.9819 416.8569 417.0405 0.0276 -1.0000 -1.0000 1153906 1581437603.80 151.7398 60.0063 32.0000 1.9797 1.9805 417.2888 417.4714 0.0275 -1.0000 -1.0000 1153976 1581437603.90 151.7398 60.0063 32.0000 1.9791 1.9798 417.1776 417.3609 0.0275 -1.0000 -1.0000 1154046 1581437604.00 151.4898 60.0063 32.0000 1.9792 1.9799 416.9664 417.1495 0.0275 -1.0000 -1.0000 1154275 1581437604.10 151.4898 60.0063 32.0000 1.9792 1.9799 417.0604 417.2436 0.0276 -1.0000 -1.0000 1154345 1581437604.20 151.4898 60.0063 32.0000 1.9788 1.9796 416.8590 417.0416 0.0274 -1.0000 -1.0000 1154405 1581437604.30 151.4898 60.0063 32.0000 1.9787 1.9794 416.7944 416.9763 0.0274 -1.0000 -1.0000 1154465 1581437604.40 151.4898 60.0063 32.0000 1.9791 1.9798 416.6900 416.8730 0.0276 -1.0000 -1.0000 1154545 1581437604.50 151.4898 60.0063 32.0000 1.9797 1.9804 416.7622 416.9460 0.0276 -1.0000 -1.0000 1154735 1581437604.60 151.6359 60.0063 32.0000 1.9785 1.9793 417.1756 417.3588 0.0275 -1.0000 -1.0000 1154805 1581437604.70 151.6359 60.0063 32.0000 1.9800 1.9808 417.2378 417.4207 0.0275 -1.0000 -1.0000 1154875 1581437604.80 151.6359 60.0063 32.0000 1.9792 1.9799 417.0339 417.2172 0.0276 -1.0000 -1.0000 1154935 1581437604.90 151.6359 60.0063 32.0000 1.9785 1.9793 417.0137 417.1976 0.0276 -1.0000 -1.0000 1155005 1581437605.00 151.6359 60.0063 32.0000 1.9802 1.9809 416.8872 417.0707 0.0276 -1.0000 -1.0000 1155075 1581437605.10 151.8922 60.0070 32.0000 1.9812 1.9819 416.6386 416.8229 0.0277 -1.0000 -1.0000 1155255 1581437605.20 151.8922 60.0070 32.0000 1.9820 1.9827 416.7774 416.9608 0.0276 -1.0000 -1.0000 1155325 1581437605.30 151.8922 60.0070 32.0000 1.9820 1.9828 417.2474 417.4307 0.0276 -1.0000 -1.0000 1155385 1581437605.40 151.8922 60.0070 32.0000 1.9807 1.9814 417.2941 417.4776 0.0276 -1.0000 -1.0000 1155455 1581437605.50 151.8922 60.0070 32.0000 1.9790 1.9797 417.1132 417.2969 0.0276 -1.0000 -1.0000 1155525 1581437605.60 151.8640 60.0070 32.0000 1.9791 1.9798 416.9855 417.1684 0.0276 -1.0000 -1.0000 1155745 1581437605.70 151.3278 60.0070 32.0000 1.9789 1.9796 416.8946 417.0784 0.0276 -1.0000 -1.0000 1155815 1581437605.80 151.3278 60.0070 32.0000 1.9787 1.9794 416.8968 417.0804 0.0276 -1.0000 -1.0000 1155885 1581437605.90 151.3278 60.0070 32.0000 1.9783 1.9790 417.0654 417.2486 0.0276 -1.0000 -1.0000 1155945 1581437606.00 151.3278 60.0070 32.0000 1.9782 1.9789 416.9188 417.1019 0.0275 -1.0000 -1.0000 1156005 1581437606.10 151.3278 60.0070 32.0000 1.9792 1.9800 416.8822 417.0658 0.0277 -1.0000 -1.0000 1157004 1581437606.20 151.3629 60.0070 32.0000 1.9784 1.9791 417.0427 417.2263 0.0277 -1.0000 -1.0000 1157064 1581437606.30 151.3629 60.0070 32.0000 1.9791 1.9798 417.0074 417.1904 0.0274 -1.0000 -1.0000 1157134 1581437606.40 151.3629 60.0070 32.0000 1.9796 1.9803 417.0357 417.2187 0.0275 -1.0000 -1.0000 1157204 1581437606.50 151.3629 60.0070 32.0000 1.9778 1.9785 416.9088 417.0908 0.0274 -1.0000 -1.0000 1157264 1581437606.60 151.3629 60.0070 32.0000 1.9790 1.9798 416.9426 417.1259 0.0277 -1.0000 -1.0000 1157334 1581437606.70 151.3697 60.0070 32.0000 1.9790 1.9797 416.9873 417.1713 0.0277 -1.0000 -1.0000 1157404 1581437606.80 151.3735 60.0070 32.0000 1.9805 1.9812 416.6936 416.8774 0.0277 -1.0000 -1.0000 1157474 1581437606.90 151.3735 60.0070 32.0000 1.9808 1.9815 416.9168 417.0994 0.0274 -1.0000 -1.0000 1157544 1581437607.00 151.3735 60.0070 32.0000 1.9800 1.9807 416.8224 417.0060 0.0276 -1.0000 -1.0000 1157614 1581437607.10 151.3735 60.0070 32.0000 1.9794 1.9801 417.0063 417.1895 0.0276 -1.0000 -1.0000 1157674 1581437607.20 151.3735 60.0070 32.0000 1.9785 1.9792 417.1466 417.3300 0.0276 -1.0000 -1.0000 1157764 1581437607.30 151.2974 60.0070 32.0000 1.9800 1.9807 417.1994 417.3835 0.0277 -1.0000 -1.0000 1157824 1581437607.40 151.2974 60.0070 32.0000 1.9786 1.9794 417.2334 417.4169 0.0276 -1.0000 -1.0000 1157884 1581437607.50 151.2974 60.0070 32.0000 1.9787 1.9794 416.9113 417.0951 0.0277 -1.0000 -1.0000 1157963 1581437607.60 151.2974 60.0070 32.0000 1.9786 1.9793 416.9574 417.1414 0.0277 -1.0000 -1.0000 1158023 1581437607.70 151.2974 60.0070 32.0000 1.9785 1.9792 416.9874 417.1704 0.0276 -1.0000 -1.0000 1158094 1581437607.80 151.4560 60.0070 32.0000 1.9815 1.9822 417.0228 417.2072 0.0277 -1.0000 -1.0000 1158163 1581437607.90 151.4560 60.0070 32.0000 1.9805 1.9812 416.8680 417.0521 0.0278 -1.0000 -1.0000 1158224 1581437608.00 151.4560 60.0070 32.0000 1.9807 1.9814 416.7851 416.9694 0.0277 -1.0000 -1.0000 1158283 1581437608.10 151.4560 60.0070 32.0000 1.9789 1.9796 416.7833 416.9665 0.0276 -1.0000 -1.0000 1158363 1581437608.20 151.4560 60.0070 32.0000 1.9802 1.9810 416.7985 416.9821 0.0276 -1.0000 -1.0000 1158423 1581437608.30 151.4560 60.0070 32.0000 1.9810 1.9817 416.9442 417.1279 0.0277 -1.0000 -1.0000 1158483 1581437608.40 151.6021 60.0070 32.0000 1.9801 1.9808 417.0674 417.2519 0.0278 -1.0000 -1.0000 1158553 1581437608.50 151.6021 60.0070 32.0000 1.9791 1.9798 417.2430 417.4270 0.0277 -1.0000 -1.0000 1158623 1581437608.60 151.6021 60.0070 32.0000 1.9806 1.9813 417.0656 417.2502 0.0278 -1.0000 -1.0000 1158693 1581437608.70 151.6021 60.0070 32.0000 1.9805 1.9813 416.6987 416.8825 0.0276 -1.0000 -1.0000 1159363 1581437608.80 151.6021 60.0070 32.0000 1.9815 1.9822 416.8319 417.0161 0.0277 -1.0000 -1.0000 1159423 1581437608.90 151.3667 60.0070 32.0000 1.9808 1.9815 417.0343 417.2184 0.0277 -1.0000 -1.0000 1159503 1581437609.00 151.3667 60.0070 32.0000 1.9776 1.9783 417.2012 417.3852 0.0277 -1.0000 -1.0000 1159563 1581437609.10 151.3667 60.0070 32.0000 1.9787 1.9794 417.0280 417.2117 0.0277 -1.0000 -1.0000 1159623 1581437609.20 151.3667 60.0070 32.0000 1.9799 1.9807 417.0384 417.2226 0.0276 -1.0000 -1.0000 1159693 1581437609.30 151.3667 60.0070 32.0000 1.9799 1.9806 416.8858 417.0687 0.0276 -1.0000 -1.0000 1159763 1581437609.40 151.3667 60.0070 32.0000 1.9799 1.9806 416.9384 417.1224 0.0276 -1.0000 -1.0000 1159823 1581437609.50 151.2971 60.0070 32.0000 1.9799 1.9806 416.6526 416.8349 0.0274 -1.0000 -1.0000 1159892 1581437609.60 151.2971 60.0070 32.0000 1.9810 1.9817 416.7251 416.9089 0.0277 -1.0000 -1.0000 1159952 1581437609.70 151.2971 60.0070 32.0000 1.9784 1.9792 417.0860 417.2695 0.0276 -1.0000 -1.0000 1200023 1581437609.80 151.2971 60.0070 32.0000 1.9791 1.9798 417.1920 417.3756 0.0276 -1.0000 -1.0000 1200093 1581437609.90 151.2971 60.0070 32.0000 1.9799 1.9806 417.2803 417.4643 0.0277 -1.0000 -1.0000 1200152 1581437610.00 151.3216 60.0064 32.0000 1.9799 1.9806 416.9369 417.1212 0.0277 -1.0000 -1.0000 1200222 1581437610.10 151.3387 60.0059 32.0000 1.9817 1.9824 416.7719 416.9554 0.0276 -1.0000 -1.0000 1200292 1581437610.20 151.3387 60.0059 32.0000 1.9819 1.9826 416.7055 416.8892 0.0276 -1.0000 -1.0000 1200352 1581437610.30 151.3387 60.0059 32.0000 1.9810 1.9817 416.9008 417.0846 0.0277 -1.0000 -1.0000 1200412 1581437610.40 151.3387 60.0059 32.0000 1.9789 1.9796 417.0000 417.1837 0.0277 -1.0000 -1.0000 1200492 1581437610.50 151.3387 60.0059 32.0000 1.9794 1.9802 417.1146 417.2984 0.0276 -1.0000 -1.0000 1200552 1581437610.60 151.3387 60.0059 32.0000 1.9793 1.9801 417.2157 417.3991 0.0276 -1.0000 -1.0000 1200622 1581437610.70 151.6674 60.0059 32.0000 1.9819 1.9826 417.1137 417.2978 0.0277 -1.0000 -1.0000 1200752 1581437610.80 151.6674 60.0059 32.0000 1.9806 1.9813 416.9328 417.1170 0.0277 -1.0000 -1.0000 1200822 1581437610.90 151.6674 60.0059 32.0000 1.9807 1.9814 416.7733 416.9559 0.0276 -1.0000 -1.0000 1200892 1581437611.00 151.6674 60.0059 32.0000 1.9820 1.9828 416.7473 416.9322 0.0279 -1.0000 -1.0000 1200952 1581437611.10 151.6674 60.0059 32.0000 1.9812 1.9819 417.1312 417.3163 0.0278 -1.0000 -1.0000 1201012 1581437611.20 151.7074 60.0059 32.0000 1.9803 1.9810 417.2920 417.4759 0.0276 -1.0000 -1.0000 1202071 1581437611.30 151.7562 60.0059 32.0000 1.9802 1.9809 417.4141 417.5982 0.0277 -1.0000 -1.0000 1202321 1581437611.40 151.7562 60.0059 32.0000 1.9806 1.9813 416.9535 417.1374 0.0277 -1.0000 -1.0000 1202391 1581437611.50 151.7562 60.0059 32.0000 1.9818 1.9826 416.9104 417.0947 0.0277 -1.0000 -1.0000 1202461 1581437611.60 151.7562 60.0059 32.0000 1.9813 1.9820 416.9355 417.1194 0.0276 -1.0000 -1.0000 1202521 1581437611.70 151.7562 60.0059 32.0000 1.9791 1.9798 417.2827 417.4669 0.0277 -1.0000 -1.0000 1202581 1581437611.80 151.6255 60.0059 32.0000 1.9804 1.9811 417.1839 417.3685 0.0278 -1.0000 -1.0000 1202661 1581437611.90 151.6191 60.0059 32.0000 1.9802 1.9809 417.1710 417.3549 0.0276 -1.0000 -1.0000 1202721 1581437612.00 151.6191 60.0059 32.0000 1.9804 1.9811 417.0289 417.2117 0.0276 -1.0000 -1.0000 1202781 1581437612.10 151.6191 60.0059 32.0000 1.9808 1.9815 416.8906 417.0743 0.0276 -1.0000 -1.0000 1202851 1581437612.20 151.6191 60.0059 32.0000 1.9797 1.9804 417.0393 417.2231 0.0277 -1.0000 -1.0000 1202921 1581437612.30 151.5599 60.0059 32.0000 1.9799 1.9806 416.9876 417.1714 0.0277 -1.0000 -1.0000 1202981 1581437612.40 151.4572 60.0059 32.0000 1.9783 1.9790 417.0869 417.2708 0.0277 -1.0000 -1.0000 1203061 1581437612.50 151.4572 60.0059 32.0000 1.9783 1.9790 416.9504 417.1331 0.0275 -1.0000 -1.0000 1203121 1581437612.60 151.4572 60.0059 32.0000 1.9783 1.9790 417.1653 417.3474 0.0274 -1.0000 -1.0000 1203191 1581437612.70 151.4572 60.0059 32.0000 1.9778 1.9785 417.0990 417.2824 0.0277 -1.0000 -1.0000 1203261 1581437612.80 151.4572 60.0059 32.0000 1.9803 1.9810 416.9526 417.1370 0.0278 -1.0000 -1.0000 1203321 1581437612.90 151.3743 60.0059 32.0000 1.9799 1.9807 417.0455 417.2303 0.0278 -1.0000 -1.0000 1203391 1581437613.00 151.3743 60.0059 32.0000 1.9779 1.9786 416.8938 417.0769 0.0275 -1.0000 -1.0000 1203461 1581437613.10 151.3743 60.0059 32.0000 1.9786 1.9793 417.0654 417.2494 0.0278 -1.0000 -1.0000 1203521 1581437613.20 151.3743 60.0059 32.0000 1.9798 1.9805 417.0286 417.2133 0.0277 -1.0000 -1.0000 1203601 1581437613.30 151.3743 60.0059 32.0000 1.9811 1.9818 416.9350 417.1191 0.0277 -1.0000 -1.0000 1203660 1581437613.40 151.3477 60.0059 32.0000 1.9796 1.9803 417.0214 417.2052 0.0277 -1.0000 -1.0000 1203721 1581437613.50 151.3215 60.0059 32.0000 1.9797 1.9805 416.9897 417.1738 0.0277 -1.0000 -1.0000 1203801 1581437613.60 151.3215 60.0059 32.0000 1.9791 1.9798 416.9718 417.1554 0.0277 -1.0000 -1.0000 1203860 1581437613.70 151.3215 60.0059 32.0000 1.9791 1.9798 417.0229 417.2074 0.0277 -1.0000 -1.0000 1203920 1581437613.80 151.3215 60.0059 32.0000 1.9787 1.9794 416.9859 417.1696 0.0277 -1.0000 -1.0000 1204120 1581437613.90 151.3215 60.0059 32.0000 1.9789 1.9796 417.0512 417.2352 0.0276 -1.0000 -1.0000 1204180 1581437614.00 151.5023 60.0059 32.0000 1.9785 1.9792 417.0195 417.2035 0.0278 -1.0000 -1.0000 1204240 1581437614.10 151.5023 60.0059 32.0000 1.9789 1.9796 417.1298 417.3137 0.0277 -1.0000 -1.0000 1204310 1581437614.20 151.5023 60.0059 32.0000 1.9778 1.9785 417.0729 417.2572 0.0277 -1.0000 -1.0000 1204380 1581437614.30 151.5023 60.0059 32.0000 1.9800 1.9807 416.9720 417.1558 0.0276 -1.0000 -1.0000 1204550 1581437614.40 151.5023 60.0059 32.0000 1.9808 1.9816 416.8564 417.0406 0.0277 -1.0000 -1.0000 1204620 1581437614.50 151.5023 60.0059 32.0000 1.9804 1.9811 416.8154 416.9997 0.0278 -1.0000 -1.0000 1204690 1581437614.60 151.5023 60.0059 32.0000 1.9780 1.9788 416.7403 416.9244 0.0276 -1.0000 -1.0000 1204760 1581437614.70 151.3996 60.0050 32.0000 1.9774 1.9781 416.8000 416.9832 0.0276 -1.0000 -1.0000 1204820 1581437614.80 151.3996 60.0050 32.0000 1.9783 1.9790 416.8395 417.0225 0.0276 -1.0000 -1.0000 1205090 1581437614.90 151.3996 60.0050 32.0000 1.9793 1.9800 416.7912 416.9749 0.0277 -1.0000 -1.0000 1205170 1581437615.00 151.3996 60.0050 32.0000 1.9794 1.9801 416.8388 417.0225 0.0277 -1.0000 -1.0000 1205230 1581437615.10 151.3996 60.0050 32.0000 1.9790 1.9797 416.8428 417.0268 0.0277 -1.0000 -1.0000 1205290 1581437615.20 151.3996 60.0050 32.0000 1.9793 1.9800 416.9989 417.1829 0.0277 -1.0000 -1.0000 1205360 1581437615.30 151.3755 60.0050 32.0000 1.9790 1.9798 417.0385 417.2229 0.0278 -1.0000 -1.0000 1205610 1581437615.40 151.3755 60.0050 32.0000 1.9799 1.9807 417.2030 417.3881 0.0278 -1.0000 -1.0000 1205669 1581437615.50 151.3755 60.0050 32.0000 1.9797 1.9804 416.9817 417.1654 0.0276 -1.0000 -1.0000 1205739 1581437615.60 151.3755 60.0050 32.0000 1.9805 1.9812 417.0199 417.2036 0.0276 -1.0000 -1.0000 1205799 1581437615.70 151.3755 60.0050 32.0000 1.9796 1.9804 416.9946 417.1800 0.0278 -1.0000 -1.0000 1205869 1581437615.80 151.3327 60.0050 32.0000 1.9795 1.9802 416.9440 417.1278 0.0277 -1.0000 -1.0000 1206259 1581437615.90 151.3289 60.0050 32.0000 1.9805 1.9812 416.8324 417.0162 0.0277 -1.0000 -1.0000 1206329 1581437616.00 151.3289 60.0050 32.0000 1.9802 1.9809 416.7860 416.9702 0.0277 -1.0000 -1.0000 1206389 1581437616.10 151.3289 60.0050 32.0000 1.9797 1.9805 416.8360 417.0199 0.0277 -1.0000 -1.0000 1206459 1581437616.20 151.3289 60.0050 32.0000 1.9803 1.9810 416.7950 416.9805 0.0279 -1.0000 -1.0000 1206519 1581437616.30 151.3289 60.0050 32.0000 1.9793 1.9800 416.7840 416.9679 0.0277 -1.0000 -1.0000 1206589 1581437616.40 151.5566 60.0050 32.0000 1.9787 1.9795 416.7967 416.9806 0.0277 -1.0000 -1.0000 1206779 1581437616.50 151.5566 60.0050 32.0000 1.9775 1.9783 416.7765 416.9609 0.0277 -1.0000 -1.0000 1206839 1581437616.60 151.5566 60.0050 32.0000 1.9784 1.9792 416.9799 417.1634 0.0276 -1.0000 -1.0000 1206919 1581437616.70 151.5566 60.0050 32.0000 1.9786 1.9794 417.1598 417.3442 0.0278 -1.0000 -1.0000 1206979 1581437616.80 151.5566 60.0050 32.0000 1.9794 1.9801 417.2122 417.3980 0.0279 -1.0000 -1.0000 1207039 1581437616.90 151.5016 60.0050 32.0000 1.9807 1.9814 417.2094 417.3940 0.0277 -1.0000 -1.0000 1207269 1581437617.00 151.5016 60.0050 32.0000 1.9808 1.9815 417.1516 417.3356 0.0277 -1.0000 -1.0000 1207329 1581437617.10 151.5016 60.0050 32.0000 1.9791 1.9798 417.0359 417.2204 0.0278 -1.0000 -1.0000 1207399 1581437617.20 151.5016 60.0050 32.0000 1.9795 1.9802 416.8434 417.0288 0.0280 -1.0000 -1.0000 1207468 1581437617.30 151.5016 60.0050 32.0000 1.9788 1.9795 416.5864 416.7710 0.0278 -1.0000 -1.0000 1207529 1581437617.40 151.4957 60.0050 32.0000 1.9806 1.9814 416.7869 416.9713 0.0278 -1.0000 -1.0000 1207599 1581437617.50 151.3531 60.0050 32.0000 1.9797 1.9804 416.8339 417.0178 0.0277 -1.0000 -1.0000 1207678 1581437617.60 151.3531 60.0050 32.0000 1.9804 1.9811 416.7384 416.9223 0.0277 -1.0000 -1.0000 1207738 1581437617.70 151.3531 60.0050 32.0000 1.9788 1.9795 416.9985 417.1823 0.0277 -1.0000 -1.0000 1207799 1581437617.80 151.3531 60.0050 32.0000 1.9793 1.9800 417.0025 417.1871 0.0278 -1.0000 -1.0000 1207878 1581437617.90 151.3531 60.0050 32.0000 1.9803 1.9810 417.0493 417.2343 0.0278 -1.0000 -1.0000 1207938 1581437618.00 151.4466 60.0050 32.0000 1.9802 1.9809 417.2247 417.4095 0.0278 -1.0000 -1.0000 1207998 1581437618.10 151.4529 60.0050 32.0000 1.9809 1.9816 417.2217 417.4070 0.0279 -1.0000 -1.0000 1208068 1581437618.20 151.4529 60.0050 32.0000 1.9798 1.9805 417.1011 417.2856 0.0278 -1.0000 -1.0000 1208138 1581437618.30 151.4529 60.0050 32.0000 1.9810 1.9817 416.8506 417.0353 0.0278 -1.0000 -1.0000 1208198 1581437618.40 151.4529 60.0050 32.0000 1.9811 1.9818 416.7119 416.8958 0.0278 -1.0000 -1.0000 1209178 1581437618.50 151.4529 60.0050 32.0000 1.9807 1.9814 416.7877 416.9723 0.0277 -1.0000 -1.0000 1209238 1581437618.60 151.3277 60.0050 32.0000 1.9799 1.9806 416.9497 417.1352 0.0279 -1.0000 -1.0000 1209317 1581437618.70 151.3277 60.0050 32.0000 1.9796 1.9804 416.9369 417.1212 0.0278 -1.0000 -1.0000 1209377 1581437618.80 151.3277 60.0050 32.0000 1.9777 1.9785 417.0829 417.2670 0.0276 -1.0000 -1.0000 1209437 1581437618.90 151.3277 60.0050 32.0000 1.9790 1.9797 416.8986 417.0828 0.0278 -1.0000 -1.0000 1209508 1581437619.00 151.3277 60.0050 32.0000 1.9772 1.9779 416.9904 417.1759 0.0278 -1.0000 -1.0000 1209577 1581437619.10 151.3277 60.0050 32.0000 1.9780 1.9788 416.9871 417.1719 0.0278 -1.0000 -1.0000 1209637 1581437619.20 151.2540 60.0050 32.0000 1.9779 1.9786 416.9116 417.0962 0.0278 -1.0000 -1.0000 1209707 1581437619.30 151.2540 60.0050 32.0000 1.9777 1.9785 416.8788 417.0634 0.0277 -1.0000 -1.0000 1209767 1581437619.40 151.2540 60.0050 32.0000 1.9786 1.9793 416.7617 416.9469 0.0279 -1.0000 -1.0000 1209837 1581437619.50 151.2540 60.0050 32.0000 1.9790 1.9797 416.9810 417.1649 0.0276 -1.0000 -1.0000 1209907 1581437619.60 151.2540 60.0050 32.0000 1.9790 1.9798 416.9173 417.1012 0.0277 -1.0000 -1.0000 1209967 1581437619.70 151.3302 60.0055 32.0000 1.9795 1.9802 416.8855 417.0697 0.0276 -1.0000 -1.0000 1210027 1581437619.80 151.3302 60.0055 32.0000 1.9792 1.9800 416.9882 417.1712 0.0276 -1.0000 -1.0000 1210107 1581437619.90 151.3302 60.0055 32.0000 1.9798 1.9805 416.8721 417.0564 0.0278 -1.0000 -1.0000 1210597 1581437620.00 151.3302 60.0055 32.0000 1.9782 1.9789 416.9611 417.1457 0.0277 -1.0000 -1.0000 1210657 1581437620.10 151.3302 60.0055 32.0000 1.9779 1.9786 416.9606 417.1447 0.0277 -1.0000 -1.0000 1210757 1581437620.20 151.3302 60.0055 32.0000 1.9782 1.9789 416.9483 417.1327 0.0278 -1.0000 -1.0000 1210817 1581437620.30 151.4118 60.0055 32.0000 1.9783 1.9790 416.8019 416.9861 0.0277 -1.0000 -1.0000 1210887 1581437620.40 151.4118 60.0055 32.0000 1.9781 1.9788 416.8178 417.0012 0.0276 -1.0000 -1.0000 1210957 1581437620.50 151.4118 60.0055 32.0000 1.9796 1.9803 416.9066 417.0913 0.0278 -1.0000 -1.0000 1211017 1581437620.60 151.4118 60.0055 32.0000 1.9780 1.9788 416.9165 417.1005 0.0277 -1.0000 -1.0000 1211087 1581437620.70 151.4118 60.0055 32.0000 1.9786 1.9794 416.8868 417.0710 0.0277 -1.0000 -1.0000 1211156 1581437620.80 151.4273 60.0055 32.0000 1.9787 1.9794 417.0744 417.2575 0.0276 -1.0000 -1.0000 1211217 1581437620.90 151.4586 60.0055 32.0000 1.9781 1.9788 416.9879 417.1722 0.0278 -1.0000 -1.0000 1211287 1581437621.00 151.4586 60.0055 32.0000 1.9789 1.9796 416.9998 417.1847 0.0278 -1.0000 -1.0000 1211356 1581437621.10 151.4586 60.0055 32.0000 1.9786 1.9793 417.0364 417.2209 0.0276 -1.0000 -1.0000 1211416 1581437621.20 151.4586 60.0055 32.0000 1.9800 1.9807 416.9666 417.1507 0.0279 -1.0000 -1.0000 1211486 1581437621.30 151.4586 60.0055 32.0000 1.9807 1.9814 416.7069 416.8914 0.0278 -1.0000 -1.0000 1211546 1581437621.40 151.4586 60.0055 32.0000 1.9800 1.9807 416.8546 417.0392 0.0278 -1.0000 -1.0000 1211606 1581437621.50 151.4224 60.0055 32.0000 1.9795 1.9802 417.1735 417.3576 0.0277 -1.0000 -1.0000 1211886 1581437621.60 151.4224 60.0055 32.0000 1.9787 1.9794 417.1035 417.2869 0.0276 -1.0000 -1.0000 1211946 1581437621.70 151.4224 60.0055 32.0000 1.9789 1.9796 416.9778 417.1626 0.0278 -1.0000 -1.0000 1212016 1581437621.80 151.4224 60.0055 32.0000 1.9773 1.9780 416.9057 417.0907 0.0279 -1.0000 -1.0000 1212086 1581437621.90 151.4224 60.0055 32.0000 1.9770 1.9777 416.9664 417.1502 0.0276 -1.0000 -1.0000 1212146 1581437622.00 151.2772 60.0055 32.0000 1.9779 1.9787 416.7959 416.9793 0.0276 -1.0000 -1.0000 1212776 1581437622.10 151.2611 60.0055 32.0000 1.9790 1.9797 416.8682 417.0520 0.0277 -1.0000 -1.0000 1212846 1581437622.20 151.2611 60.0055 32.0000 1.9791 1.9799 416.8276 417.0117 0.0277 -1.0000 -1.0000 1212916 1581437622.30 151.2611 60.0055 32.0000 1.9784 1.9791 416.8752 417.0595 0.0278 -1.0000 -1.0000 1213006 1581437622.40 151.2611 60.0055 32.0000 1.9789 1.9796 416.8225 417.0070 0.0278 -1.0000 -1.0000 1213085 1581437622.50 151.2611 60.0055 32.0000 1.9784 1.9791 416.7590 416.9427 0.0277 -1.0000 -1.0000 1213145 1581437622.60 151.5681 60.0055 32.0000 1.9789 1.9796 416.7500 416.9344 0.0278 -1.0000 -1.0000 1213215 1581437622.70 151.5681 60.0055 32.0000 1.9789 1.9796 416.7786 416.9635 0.0278 -1.0000 -1.0000 1213285 1581437622.80 151.5681 60.0055 32.0000 1.9792 1.9799 416.8970 417.0821 0.0279 -1.0000 -1.0000 1213345 1581437622.90 151.5681 60.0055 32.0000 1.9789 1.9796 416.9333 417.1176 0.0277 -1.0000 -1.0000 1213415 1581437623.00 151.5681 60.0055 32.0000 1.9785 1.9792 417.0402 417.2243 0.0278 -1.0000 -1.0000 1213475 1581437623.10 151.5681 60.0055 32.0000 1.9795 1.9802 417.0400 417.2251 0.0279 -1.0000 -1.0000 1213545 1581437623.20 151.3638 60.0055 32.0000 1.9803 1.9811 416.8235 417.0074 0.0277 -1.0000 -1.0000 1213615 1581437623.30 151.3638 60.0055 32.0000 1.9800 1.9807 416.7425 416.9259 0.0276 -1.0000 -1.0000 1213675 1581437623.40 151.3638 60.0055 32.0000 1.9790 1.9797 416.7945 416.9779 0.0276 -1.0000 -1.0000 1213735 1581437623.50 151.3638 60.0055 32.0000 1.9790 1.9797 416.7118 416.8946 0.0276 -1.0000 -1.0000 1213815 1581437623.60 151.3638 60.0055 32.0000 1.9802 1.9809 416.7931 416.9778 0.0278 -1.0000 -1.0000 1213875 1581437623.70 151.3238 60.0055 32.0000 1.9789 1.9796 416.7145 416.8995 0.0279 -1.0000 -1.0000 1213935 1581437623.80 151.3238 60.0055 32.0000 1.9796 1.9804 416.9622 417.1466 0.0277 -1.0000 -1.0000 1214015 1581437623.90 151.3238 60.0055 32.0000 1.9787 1.9794 416.8146 416.9988 0.0277 -1.0000 -1.0000 1214075 1581437624.00 151.3238 60.0055 32.0000 1.9790 1.9797 416.9819 417.1663 0.0278 -1.0000 -1.0000 1214135 1581437624.10 151.3238 60.0055 32.0000 1.9797 1.9804 416.9242 417.1083 0.0277 -1.0000 -1.0000 1214215 1581437624.20 151.3238 60.0055 32.0000 1.9803 1.9810 417.0445 417.2278 0.0276 -1.0000 -1.0000 1214275 1581437624.30 151.3425 60.0055 32.0000 1.9792 1.9800 417.0673 417.2513 0.0277 -1.0000 -1.0000 1214335 1581437624.40 151.3425 60.0055 32.0000 1.9803 1.9810 416.9973 417.1814 0.0277 -1.0000 -1.0000 1214415 1581437624.50 151.3425 60.0055 32.0000 1.9778 1.9785 416.8593 417.0427 0.0276 -1.0000 -1.0000 1214605 1581437624.60 151.3425 60.0055 32.0000 1.9792 1.9800 416.8060 416.9909 0.0278 -1.0000 -1.0000 1214675 1581437624.70 151.3425 60.0055 32.0000 1.9798 1.9805 416.7522 416.9369 0.0278 -1.0000 -1.0000 1214745 1581437624.80 151.4725 60.0046 32.0000 1.9802 1.9810 416.7035 416.8872 0.0277 -1.0000 -1.0000 1214805 1581437624.90 151.6425 60.0034 32.0000 1.9800 1.9807 416.7541 416.9390 0.0278 -1.0000 -1.0000 1214874 1581437625.00 151.6425 60.0034 32.0000 1.9795 1.9802 416.6833 416.8672 0.0277 -1.0000 -1.0000 1215264 1581437625.10 151.6425 60.0034 32.0000 1.9798 1.9805 416.7993 416.9833 0.0277 -1.0000 -1.0000 1215324 1581437625.20 151.6425 60.0034 32.0000 1.9798 1.9805 416.9154 417.0988 0.0276 -1.0000 -1.0000 1215404 1581437625.30 151.6425 60.0034 32.0000 1.9793 1.9800 417.0319 417.2163 0.0278 -1.0000 -1.0000 1215464 1581437625.40 151.5795 60.0034 32.0000 1.9793 1.9800 416.9825 417.1667 0.0277 -1.0000 -1.0000 1215524 1581437625.50 151.4705 60.0034 32.0000 1.9807 1.9814 416.9355 417.1195 0.0277 -1.0000 -1.0000 1215864 1581437625.60 151.4705 60.0034 32.0000 1.9805 1.9812 416.8963 417.0808 0.0277 -1.0000 -1.0000 1215924 1581437625.70 151.4705 60.0034 32.0000 1.9783 1.9790 416.7301 416.9140 0.0277 -1.0000 -1.0000 1215994 1581437625.80 151.4705 60.0034 32.0000 1.9795 1.9802 416.7680 416.9518 0.0276 -1.0000 -1.0000 1216064 1581437625.90 151.4705 60.0034 32.0000 1.9800 1.9807 416.7109 416.8940 0.0277 -1.0000 -1.0000 1216124 1581437626.00 151.5889 60.0034 32.0000 1.9813 1.9820 416.7484 416.9332 0.0278 -1.0000 -1.0000 1216364 1581437626.10 151.5889 60.0034 32.0000 1.9790 1.9797 417.0511 417.2344 0.0276 -1.0000 -1.0000 1216434 1581437626.20 151.5889 60.0034 32.0000 1.9798 1.9805 417.0561 417.2406 0.0278 -1.0000 -1.0000 1216494 1581437626.30 151.5889 60.0034 32.0000 1.9802 1.9809 417.1893 417.3737 0.0277 -1.0000 -1.0000 1216564 1581437626.40 151.5889 60.0034 32.0000 1.9813 1.9820 416.7757 416.9606 0.0277 -1.0000 -1.0000 1216634 1581437626.50 151.3204 60.0034 32.0000 1.9817 1.9824 416.7707 416.9540 0.0276 -1.0000 -1.0000 1216884 1581437626.60 151.3204 60.0034 32.0000 1.9807 1.9815 416.8531 417.0369 0.0277 -1.0000 -1.0000 1216953 1581437626.70 151.3204 60.0034 32.0000 1.9787 1.9795 417.1965 417.3811 0.0278 -1.0000 -1.0000 1217013 1581437626.80 151.3204 60.0034 32.0000 1.9785 1.9793 417.1227 417.3066 0.0275 -1.0000 -1.0000 1217083 1581437626.90 151.3204 60.0034 32.0000 1.9806 1.9813 417.1300 417.3152 0.0278 -1.0000 -1.0000 1217153 1581437627.00 151.3297 60.0034 32.0000 1.9812 1.9819 417.0283 417.2128 0.0278 -1.0000 -1.0000 1217343 1581437627.10 151.4378 60.0034 32.0000 1.9807 1.9814 416.8574 417.0416 0.0277 -1.0000 -1.0000 1217403 1581437627.20 151.4378 60.0034 32.0000 1.9821 1.9828 416.7171 416.9011 0.0278 -1.0000 -1.0000 1217473 1581437627.30 151.4378 60.0034 32.0000 1.9816 1.9823 416.8142 416.9978 0.0276 -1.0000 -1.0000 1217543 1581437627.40 151.4378 60.0034 32.0000 1.9821 1.9828 416.9708 417.1535 0.0275 -1.0000 -1.0000 1217603 1581437627.50 151.4378 60.0034 32.0000 1.9809 1.9817 417.3014 417.4850 0.0276 -1.0000 -1.0000 1217683 1581437627.60 151.4712 60.0034 32.0000 1.9802 1.9809 417.1392 417.3228 0.0277 -1.0000 -1.0000 1217863 1581437627.70 151.4988 60.0034 32.0000 1.9811 1.9818 416.8127 416.9969 0.0277 -1.0000 -1.0000 1217923 1581437627.80 151.4988 60.0034 32.0000 1.9815 1.9822 416.8397 417.0241 0.0278 -1.0000 -1.0000 1218013 1581437627.90 151.4988 60.0034 32.0000 1.9799 1.9806 417.0151 417.1991 0.0276 -1.0000 -1.0000 1218073 1581437628.00 151.4988 60.0034 32.0000 1.9782 1.9789 417.1158 417.3002 0.0276 -1.0000 -1.0000 1218133 1581437628.10 151.4988 60.0034 32.0000 1.9779 1.9786 417.0747 417.2579 0.0276 -1.0000 -1.0000 1218203 1581437628.20 151.6981 60.0034 32.0000 1.9795 1.9802 417.0250 417.2088 0.0277 -1.0000 -1.0000 1218273 1581437628.30 151.6981 60.0034 32.0000 1.9810 1.9817 417.0240 417.2087 0.0277 -1.0000 -1.0000 1218333 1581437628.40 151.6981 60.0034 32.0000 1.9804 1.9812 416.9132 417.0971 0.0277 -1.0000 -1.0000 1218403 1581437628.50 151.6981 60.0034 32.0000 1.9810 1.9817 416.8983 417.0829 0.0277 -1.0000 -1.0000 1218523 1581437628.60 151.6981 60.0034 32.0000 1.9798 1.9805 417.1695 417.3523 0.0276 -1.0000 -1.0000 1218882 1581437628.70 151.6981 60.0034 32.0000 1.9786 1.9793 417.1502 417.3340 0.0276 -1.0000 -1.0000 1218942 1581437628.80 151.6360 60.0034 32.0000 1.9809 1.9816 416.9982 417.1825 0.0277 -1.0000 -1.0000 1219012 1581437628.90 151.6360 60.0034 32.0000 1.9811 1.9818 416.8069 416.9891 0.0275 -1.0000 -1.0000 1219082 1581437629.00 151.6360 60.0034 32.0000 1.9802 1.9809 416.9290 417.1127 0.0277 -1.0000 -1.0000 1219142 1581437629.10 151.6360 60.0034 32.0000 1.9786 1.9793 416.9013 417.0849 0.0277 -1.0000 -1.0000 1219272 1581437629.20 151.6360 60.0034 32.0000 1.9772 1.9779 416.9590 417.1432 0.0277 -1.0000 -1.0000 1219342 1581437629.30 151.4588 60.0034 32.0000 1.9786 1.9794 417.0176 417.2020 0.0278 -1.0000 -1.0000 1219402 1581437629.40 151.4588 60.0034 32.0000 1.9790 1.9797 417.0642 417.2484 0.0277 -1.0000 -1.0000 1219472 1581437629.50 151.4588 60.0034 32.0000 1.9788 1.9795 417.0473 417.2320 0.0278 -1.0000 -1.0000 1219542 1581437629.60 151.4588 60.0034 32.0000 1.9792 1.9799 417.2574 417.4404 0.0275 -1.0000 -1.0000 1219772 1581437629.70 151.4588 60.0034 32.0000 1.9782 1.9789 417.0333 417.2167 0.0276 -1.0000 -1.0000 1219832 1581437629.80 151.4704 60.0009 32.0000 1.9791 1.9798 417.2457 417.4296 0.0277 -1.0000 -1.0000 1219902 1581437629.90 151.4781 59.9992 32.0000 1.9802 1.9809 417.1674 417.3520 0.0277 -1.0000 -1.0000 1219972 1581437630.00 151.4781 59.9992 32.0000 1.9804 1.9812 416.9373 417.1214 0.0277 -1.0000 -1.0000 1220032 1581437630.10 151.4781 59.9992 32.0000 1.9797 1.9804 416.6774 416.8618 0.0278 -1.0000 -1.0000 1220272 1581437630.20 151.4781 59.9992 32.0000 1.9819 1.9826 416.6885 416.8715 0.0276 -1.0000 -1.0000 1220332 1581437630.30 151.4781 59.9992 32.0000 1.9819 1.9827 416.9043 417.0887 0.0278 -1.0000 -1.0000 1220392 1581437630.40 151.2713 59.9992 32.0000 1.9793 1.9800 417.1103 417.2951 0.0278 -1.0000 -1.0000 1220461 1581437630.50 151.2713 59.9992 32.0000 1.9792 1.9799 417.1314 417.3157 0.0278 -1.0000 -1.0000 1220532 1581437630.60 151.2713 59.9992 32.0000 1.9799 1.9807 417.1017 417.2865 0.0278 -1.0000 -1.0000 1220821 1581437630.70 151.2713 59.9992 32.0000 1.9799 1.9806 417.0516 417.2350 0.0276 -1.0000 -1.0000 1220881 1581437630.80 151.2713 59.9992 32.0000 1.9788 1.9795 416.7330 416.9171 0.0278 -1.0000 -1.0000 1220941 1581437630.90 151.2713 59.9992 32.0000 1.9794 1.9802 416.7076 416.8920 0.0278 -1.0000 -1.0000 1221011 1581437631.00 151.4625 59.9992 32.0000 1.9794 1.9802 417.0570 417.2426 0.0279 -1.0000 -1.0000 1221081 1581437631.10 151.4625 59.9992 32.0000 1.9787 1.9794 417.1239 417.3091 0.0278 -1.0000 -1.0000 1221141 1581437631.20 151.4625 59.9992 32.0000 1.9790 1.9797 417.1943 417.3782 0.0276 -1.0000 -1.0000 1222061 1581437631.30 151.4625 59.9992 32.0000 1.9792 1.9799 417.2009 417.3840 0.0276 -1.0000 -1.0000 1222131 1581437631.40 151.4625 59.9992 32.0000 1.9796 1.9803 417.1459 417.3295 0.0276 -1.0000 -1.0000 1222191 1581437631.50 151.5593 59.9992 32.0000 1.9805 1.9812 416.8440 417.0294 0.0278 -1.0000 -1.0000 1222261 1581437631.60 151.5593 59.9992 32.0000 1.9802 1.9810 416.7979 416.9814 0.0277 -1.0000 -1.0000 1222321 1581437631.70 151.5593 59.9992 32.0000 1.9802 1.9809 416.8606 417.0449 0.0277 -1.0000 -1.0000 1222391 1581437631.80 151.5593 59.9992 32.0000 1.9801 1.9808 416.9574 417.1416 0.0277 -1.0000 -1.0000 1222460 1581437631.90 151.5593 59.9992 32.0000 1.9805 1.9812 417.1449 417.3283 0.0276 -1.0000 -1.0000 1222521 1581437632.00 151.5656 59.9992 32.0000 1.9816 1.9824 417.0667 417.2509 0.0277 -1.0000 -1.0000 1222580 1581437632.10 151.6542 59.9992 32.0000 1.9822 1.9829 416.8819 417.0660 0.0278 -1.0000 -1.0000 1222660 1581437632.20 151.6542 59.9992 32.0000 1.9806 1.9813 416.8095 416.9940 0.0278 -1.0000 -1.0000 1223140 1581437632.30 151.6542 59.9992 32.0000 1.9804 1.9811 416.8739 417.0575 0.0277 -1.0000 -1.0000 1223210 1581437632.40 151.6542 59.9992 32.0000 1.9801 1.9808 417.0317 417.2161 0.0277 -1.0000 -1.0000 1223280 1581437632.50 151.6542 59.9992 32.0000 1.9794 1.9801 417.0087 417.1922 0.0276 -1.0000 -1.0000 1223350 1581437632.60 151.4306 59.9992 32.0000 1.9782 1.9789 417.0623 417.2458 0.0276 -1.0000 -1.0000 1223420 1581437632.70 151.4306 59.9992 32.0000 1.9789 1.9796 417.1560 417.3395 0.0276 -1.0000 -1.0000 1223480 1581437632.80 151.4306 59.9992 32.0000 1.9796 1.9803 417.2317 417.4153 0.0276 -1.0000 -1.0000 1223540 1581437632.90 151.4306 59.9992 32.0000 1.9794 1.9802 417.1079 417.2912 0.0276 -1.0000 -1.0000 1223620 1581437633.00 151.4306 59.9992 32.0000 1.9790 1.9797 416.9249 417.1089 0.0277 -1.0000 -1.0000 1223680 1581437633.10 151.4052 59.9992 32.0000 1.9787 1.9794 416.8198 417.0042 0.0277 -1.0000 -1.0000 1223740 1581437633.20 151.3595 59.9992 32.0000 1.9804 1.9811 416.9795 417.1630 0.0276 -1.0000 -1.0000 1223810 1581437633.30 151.3595 59.9992 32.0000 1.9803 1.9810 416.8827 417.0671 0.0278 -1.0000 -1.0000 1223880 1581437633.40 151.3595 59.9992 32.0000 1.9793 1.9800 416.7877 416.9712 0.0276 -1.0000 -1.0000 1223940 1581437633.50 151.3595 59.9992 32.0000 1.9807 1.9814 416.7766 416.9597 0.0276 -1.0000 -1.0000 1224010 1581437633.60 151.3595 59.9992 32.0000 1.9814 1.9821 416.8190 417.0031 0.0277 -1.0000 -1.0000 1224070 1581437633.70 151.4444 59.9992 32.0000 1.9806 1.9813 416.8078 416.9909 0.0275 -1.0000 -1.0000 1224140 1581437633.80 151.4444 59.9992 32.0000 1.9802 1.9809 416.8564 417.0396 0.0276 -1.0000 -1.0000 1224210 1581437633.90 151.5145 59.9992 32.0000 1.9805 1.9812 416.9810 417.1649 0.0277 -1.0000 -1.0000 1224269 1581437634.00 151.5190 59.9992 32.0000 1.9791 1.9798 416.9911 417.1751 0.0276 -1.0000 -1.0000 1224329 1581437634.10 151.5190 59.9992 32.0000 1.9785 1.9792 417.1404 417.3223 0.0274 -1.0000 -1.0000 1224410 1581437634.20 151.5190 59.9992 32.0000 1.9779 1.9786 417.0345 417.2181 0.0276 -1.0000 -1.0000 1225259 1581437634.30 151.5190 59.9992 32.0000 1.9776 1.9783 416.9771 417.1612 0.0278 -1.0000 -1.0000 1225319 1581437634.40 151.5190 59.9992 32.0000 1.9787 1.9794 416.8529 417.0356 0.0275 -1.0000 -1.0000 1225399 1581437634.50 151.5190 59.9992 32.0000 1.9785 1.9792 416.9652 417.1485 0.0275 -1.0000 -1.0000 1225459 1581437634.60 151.5190 59.9992 32.0000 1.9784 1.9792 416.8311 417.0155 0.0279 -1.0000 -1.0000 1225539 1581437634.70 151.5190 59.9992 32.0000 1.9789 1.9796 416.8042 416.9881 0.0276 -1.0000 -1.0000 1225599 1581437634.80 151.5190 59.9992 32.0000 1.9796 1.9803 416.8251 417.0085 0.0277 -1.0000 -1.0000 1225659 1581437634.90 151.5190 59.9992 32.0000 1.9801 1.9808 416.8542 417.0381 0.0277 -1.0000 -1.0000 1225739 1581437635.00 151.4424 59.9992 32.0000 1.9776 1.9783 416.8036 416.9872 0.0276 -1.0000 -1.0000 1225799 1581437635.10 151.4398 59.9992 32.0000 1.9780 1.9788 416.9332 417.1165 0.0276 -1.0000 -1.0000 1225859 1581437635.20 151.4398 59.9992 32.0000 1.9787 1.9794 417.0225 417.2069 0.0277 -1.0000 -1.0000 1225929 1581437635.30 151.4398 59.9992 32.0000 1.9790 1.9797 417.2236 417.4072 0.0277 -1.0000 -1.0000 1225999 1581437635.40 151.4398 59.9992 32.0000 1.9800 1.9807 417.1827 417.3662 0.0275 -1.0000 -1.0000 1226058 1581437635.50 151.4398 59.9992 32.0000 1.9821 1.9828 417.1941 417.3784 0.0278 -1.0000 -1.0000 1226129 1581437635.60 151.2978 59.9992 32.0000 1.9796 1.9803 417.0915 417.2756 0.0276 -1.0000 -1.0000 1226198 1581437635.70 151.2978 59.9992 32.0000 1.9787 1.9794 417.0027 417.1871 0.0277 -1.0000 -1.0000 1226258 1581437635.80 151.2978 59.9992 32.0000 1.9806 1.9813 416.9835 417.1668 0.0276 -1.0000 -1.0000 1226329 1581437635.90 151.2978 59.9992 32.0000 1.9797 1.9804 416.7330 416.9165 0.0277 -1.0000 -1.0000 1226388 1581437636.00 151.2978 59.9992 32.0000 1.9795 1.9802 416.7249 416.9077 0.0275 -1.0000 -1.0000 1226458 1581437636.10 151.2978 59.9992 32.0000 1.9799 1.9806 416.7201 416.9032 0.0276 -1.0000 -1.0000 1226528 1581437636.20 151.6252 59.9992 32.0000 1.9798 1.9806 416.7767 416.9601 0.0276 -1.0000 -1.0000 1226588 1581437636.30 151.6252 59.9992 32.0000 1.9796 1.9803 416.7740 416.9569 0.0276 -1.0000 -1.0000 1226768 1581437636.40 151.6252 59.9992 32.0000 1.9800 1.9807 417.0574 417.2413 0.0277 -1.0000 -1.0000 1226848 1581437636.50 151.6252 59.9992 32.0000 1.9804 1.9811 417.0516 417.2349 0.0276 -1.0000 -1.0000 1226908 1581437636.60 151.6252 59.9992 32.0000 1.9800 1.9808 417.0741 417.2578 0.0275 -1.0000 -1.0000 1226978 1581437636.70 151.5654 59.9992 32.0000 1.9794 1.9801 416.9495 417.1326 0.0276 -1.0000 -1.0000 1227038 1581437636.80 151.5654 59.9992 32.0000 1.9792 1.9799 416.9343 417.1164 0.0275 -1.0000 -1.0000 1227328 1581437636.90 151.5654 59.9992 32.0000 1.9789 1.9797 416.9800 417.1634 0.0275 -1.0000 -1.0000 1227408 1581437637.00 151.5654 59.9992 32.0000 1.9794 1.9801 416.9931 417.1754 0.0275 -1.0000 -1.0000 1227468 1581437637.10 151.5654 59.9992 32.0000 1.9788 1.9795 417.0893 417.2732 0.0277 -1.0000 -1.0000 1227528 1581437637.20 151.5654 59.9992 32.0000 1.9797 1.9804 417.1323 417.3158 0.0276 -1.0000 -1.0000 1227598 1581437637.30 151.3026 59.9992 32.0000 1.9800 1.9807 416.8634 417.0462 0.0276 -1.0000 -1.0000 1227778 1581437637.40 151.3026 59.9992 32.0000 1.9796 1.9803 416.8250 417.0084 0.0276 -1.0000 -1.0000 1227858 1581437637.50 151.3026 59.9992 32.0000 1.9797 1.9804 416.7009 416.8840 0.0276 -1.0000 -1.0000 1227927 1581437637.60 151.3026 59.9992 32.0000 1.9795 1.9802 416.8383 417.0219 0.0276 -1.0000 -1.0000 1227988 1581437637.70 151.3026 59.9992 32.0000 1.9782 1.9789 416.9175 417.1005 0.0276 -1.0000 -1.0000 1228057 1581437637.80 151.3026 59.9992 32.0000 1.9796 1.9803 416.9215 417.1053 0.0277 -1.0000 -1.0000 1228128 1581437637.90 151.3941 59.9992 32.0000 1.9778 1.9785 416.8722 417.0557 0.0275 -1.0000 -1.0000 1228187 1581437638.00 151.4169 59.9992 32.0000 1.9785 1.9792 416.9017 417.0839 0.0274 -1.0000 -1.0000 1228247 1581437638.10 151.4169 59.9992 32.0000 1.9780 1.9787 417.0272 417.2104 0.0275 -1.0000 -1.0000 1228327 1581437638.20 151.4169 59.9992 32.0000 1.9771 1.9778 416.9167 417.0996 0.0276 -1.0000 -1.0000 1228387 1581437638.30 151.4169 59.9992 32.0000 1.9765 1.9772 417.0383 417.2226 0.0277 -1.0000 -1.0000 1228457 1581437638.40 151.4169 59.9992 32.0000 1.9784 1.9792 416.9406 417.1245 0.0276 -1.0000 -1.0000 1228887 1581437638.50 151.7688 59.9992 32.0000 1.9803 1.9810 416.9554 417.1390 0.0277 -1.0000 -1.0000 1228957 1581437638.60 151.7688 59.9992 32.0000 1.9805 1.9812 416.9512 417.1342 0.0275 -1.0000 -1.0000 1229037 1581437638.70 151.7688 59.9992 32.0000 1.9802 1.9809 416.7976 416.9806 0.0276 -1.0000 -1.0000 1229097 1581437638.80 151.7688 59.9992 32.0000 1.9805 1.9812 416.7529 416.9355 0.0274 -1.0000 -1.0000 1229157 1581437638.90 151.7688 59.9992 32.0000 1.9803 1.9810 416.9456 417.1289 0.0276 -1.0000 -1.0000 1229237 1581437639.00 151.5461 59.9992 32.0000 1.9794 1.9801 417.1172 417.3010 0.0277 -1.0000 -1.0000 1229297 1581437639.10 151.5461 59.9992 32.0000 1.9789 1.9796 417.2795 417.4628 0.0275 -1.0000 -1.0000 1229357 1581437639.20 151.5461 59.9992 32.0000 1.9790 1.9797 417.1064 417.2900 0.0277 -1.0000 -1.0000 1229437 1581437639.30 151.5461 59.9992 32.0000 1.9813 1.9820 417.0256 417.2096 0.0276 -1.0000 -1.0000 1229497 1581437639.40 151.5461 59.9992 32.0000 1.9818 1.9825 416.8945 417.0774 0.0275 -1.0000 -1.0000 1229866 1581437639.50 151.5461 59.9992 32.0000 1.9796 1.9804 417.2108 417.3945 0.0277 -1.0000 -1.0000 1229946 1581437639.60 151.5742 59.9994 32.0000 1.9794 1.9801 417.1629 417.3466 0.0276 -1.0000 -1.0000 1230007 1581437639.70 151.7573 60.0003 32.0000 1.9790 1.9797 416.9638 417.1474 0.0276 -1.0000 -1.0000 1230076 1581437639.80 151.5424 60.0003 32.0000 1.9812 1.9819 416.8004 416.9851 0.0279 -1.0000 -1.0000 1230146 1581437639.90 151.5392 60.0003 32.0000 1.9807 1.9814 416.7733 416.9556 0.0274 -1.0000 -1.0000 1230266 1581437640.00 151.5392 60.0003 32.0000 1.9820 1.9827 416.8121 416.9944 0.0274 -1.0000 -1.0000 1230336 1581437640.10 151.5392 60.0003 32.0000 1.9799 1.9806 417.0636 417.2467 0.0276 -1.0000 -1.0000 1230406 1581437640.20 151.5392 60.0003 32.0000 1.9798 1.9805 417.0937 417.2774 0.0276 -1.0000 -1.0000 1230466 1581437640.30 151.5392 60.0003 32.0000 1.9797 1.9804 416.9426 417.1256 0.0275 -1.0000 -1.0000 1230526 1581437640.40 151.5392 60.0003 32.0000 1.9813 1.9820 416.7473 416.9306 0.0276 -1.0000 -1.0000 1230606 1581437640.50 151.5392 60.0003 32.0000 1.9797 1.9804 416.8528 417.0358 0.0276 -1.0000 -1.0000 1230666 1581437640.60 151.5392 60.0003 32.0000 1.9782 1.9789 417.1568 417.3401 0.0275 -1.0000 -1.0000 1230746 1581437640.70 151.5392 60.0003 32.0000 1.9783 1.9790 417.1525 417.3350 0.0275 -1.0000 -1.0000 1230806 1581437640.80 151.5392 60.0003 32.0000 1.9812 1.9819 417.0437 417.2267 0.0276 -1.0000 -1.0000 1230866 1581437640.90 151.5719 60.0003 32.0000 1.9820 1.9827 416.8116 416.9950 0.0276 -1.0000 -1.0000 1231316 1581437641.00 151.5889 60.0003 32.0000 1.9804 1.9811 416.6322 416.8147 0.0275 -1.0000 -1.0000 1231376 1581437641.10 151.5889 60.0003 32.0000 1.9820 1.9827 416.9239 417.1064 0.0275 -1.0000 -1.0000 1231436 1581437641.20 151.5889 60.0003 32.0000 1.9797 1.9804 417.0422 417.2251 0.0275 -1.0000 -1.0000 1231506 1581437641.30 151.5889 60.0003 32.0000 1.9795 1.9802 417.2578 417.4401 0.0275 -1.0000 -1.0000 1231586 1581437641.40 151.5850 60.0003 32.0000 1.9813 1.9821 417.3243 417.5080 0.0276 -1.0000 -1.0000 1231775 1581437641.50 151.5565 60.0003 32.0000 1.9819 1.9826 417.1352 417.3191 0.0276 -1.0000 -1.0000 1231865 1581437641.60 151.5565 60.0003 32.0000 1.9815 1.9822 417.0069 417.1896 0.0276 -1.0000 -1.0000 1231925 1581437641.70 151.5565 60.0003 32.0000 1.9787 1.9795 417.2149 417.3985 0.0276 -1.0000 -1.0000 1231996 1581437641.80 151.5565 60.0003 32.0000 1.9787 1.9794 417.1065 417.2899 0.0276 -1.0000 -1.0000 1232065 1581437641.90 151.5565 60.0003 32.0000 1.9795 1.9802 417.0537 417.2364 0.0275 -1.0000 -1.0000 1232125 1581437642.00 151.3428 60.0003 32.0000 1.9806 1.9813 416.9016 417.0841 0.0274 -1.0000 -1.0000 1232195 1581437642.10 151.3428 60.0003 32.0000 1.9796 1.9803 416.9246 417.1085 0.0277 -1.0000 -1.0000 1232265 1581437642.20 151.3428 60.0003 32.0000 1.9800 1.9807 416.8932 417.0758 0.0275 -1.0000 -1.0000 1232325 1581437642.30 151.3428 60.0003 32.0000 1.9792 1.9799 416.9541 417.1371 0.0276 -1.0000 -1.0000 1232385 1581437642.40 151.3428 60.0003 32.0000 1.9792 1.9799 416.9848 417.1685 0.0276 -1.0000 -1.0000 1232465 1581437642.50 151.3683 60.0003 32.0000 1.9801 1.9808 416.9182 417.1007 0.0275 -1.0000 -1.0000 1232635 1581437642.60 151.3858 60.0003 32.0000 1.9797 1.9805 416.9652 417.1474 0.0275 -1.0000 -1.0000 1232715 1581437642.70 151.3858 60.0003 32.0000 1.9808 1.9815 416.9315 417.1158 0.0277 -1.0000 -1.0000 1232775 1581437642.80 151.3858 60.0003 32.0000 1.9785 1.9792 417.1905 417.3740 0.0276 -1.0000 -1.0000 1232835 1581437642.90 151.3858 60.0003 32.0000 1.9801 1.9808 417.0808 417.2629 0.0274 -1.0000 -1.0000 1232905 1581437643.00 151.3858 60.0003 32.0000 1.9807 1.9814 417.0705 417.2542 0.0277 -1.0000 -1.0000 1233185 1581437643.10 151.3858 60.0003 32.0000 1.9813 1.9820 416.8249 417.0093 0.0278 -1.0000 -1.0000 1233245 1581437643.20 151.3858 60.0003 32.0000 1.9816 1.9823 416.8833 417.0672 0.0276 -1.0000 -1.0000 1233325 1581437643.30 151.3858 60.0003 32.0000 1.9809 1.9816 416.8626 417.0437 0.0272 -1.0000 -1.0000 1233385 1581437643.40 151.3858 60.0003 32.0000 1.9795 1.9802 417.0027 417.1840 0.0273 -1.0000 -1.0000 1233445 1581437643.50 151.3981 60.0003 32.0000 1.9799 1.9806 417.2347 417.4177 0.0275 -1.0000 -1.0000 1233634 1581437643.60 151.4320 60.0003 32.0000 1.9791 1.9798 417.0332 417.2164 0.0276 -1.0000 -1.0000 1233695 1581437643.70 151.5479 60.0003 32.0000 1.9802 1.9809 416.8599 417.0434 0.0276 -1.0000 -1.0000 1233754 1581437643.80 151.5479 60.0003 32.0000 1.9804 1.9811 416.9847 417.1676 0.0276 -1.0000 -1.0000 1233834 1581437643.90 151.5479 60.0003 32.0000 1.9799 1.9806 417.1515 417.3345 0.0275 -1.0000 -1.0000 1233894 1581437644.00 151.5479 60.0003 32.0000 1.9782 1.9789 417.1513 417.3336 0.0275 -1.0000 -1.0000 1234124 1581437644.10 151.5479 60.0003 32.0000 1.9791 1.9798 417.0467 417.2304 0.0276 -1.0000 -1.0000 1234194 1581437644.20 151.5479 60.0003 32.0000 1.9787 1.9794 417.0475 417.2306 0.0276 -1.0000 -1.0000 1234254 1581437644.30 151.3264 60.0003 32.0000 1.9766 1.9773 416.9561 417.1387 0.0274 -1.0000 -1.0000 1234324 1581437644.40 151.3264 60.0003 32.0000 1.9792 1.9800 416.8384 417.0213 0.0277 -1.0000 -1.0000 1234534 1581437644.50 151.3264 60.0003 32.0000 1.9785 1.9792 416.8225 417.0053 0.0275 -1.0000 -1.0000 1234604 1581437644.60 151.3264 60.0003 32.0000 1.9791 1.9798 416.8713 417.0546 0.0275 -1.0000 -1.0000 1234684 1581437644.70 151.3264 60.0003 32.0000 1.9799 1.9806 416.9321 417.1145 0.0275 -1.0000 -1.0000 1234744 1581437644.80 151.4293 60.0028 32.0000 1.9798 1.9806 416.8944 417.0774 0.0275 -1.0000 -1.0000 1234804 1581437644.90 151.4487 60.0033 32.0000 1.9801 1.9808 416.9939 417.1768 0.0275 -1.0000 -1.0000 1234884 1581437645.00 151.4487 60.0033 32.0000 1.9780 1.9787 417.0307 417.2131 0.0274 -1.0000 -1.0000 1235314 1581437645.10 151.4487 60.0033 32.0000 1.9785 1.9792 417.0846 417.2681 0.0276 -1.0000 -1.0000 1235374 1581437645.20 151.4487 60.0033 32.0000 1.9781 1.9788 417.1242 417.3065 0.0275 -1.0000 -1.0000 1235443 1581437645.30 151.4487 60.0033 32.0000 1.9782 1.9789 417.0027 417.1869 0.0278 -1.0000 -1.0000 1235504 1581437645.40 151.7422 60.0033 32.0000 1.9785 1.9792 417.0174 417.2010 0.0276 -1.0000 -1.0000 1235573 1581437645.50 151.7422 60.0033 32.0000 1.9804 1.9812 417.0550 417.2381 0.0276 -1.0000 -1.0000 1235643 1581437645.60 151.7422 60.0033 32.0000 1.9818 1.9825 416.9619 417.1440 0.0274 -1.0000 -1.0000 1235883 1581437645.70 151.7422 60.0033 32.0000 1.9800 1.9807 416.8078 416.9904 0.0275 -1.0000 -1.0000 1235943 1581437645.80 151.7422 60.0033 32.0000 1.9791 1.9798 416.7760 416.9596 0.0277 -1.0000 -1.0000 1236013 1581437645.90 151.3205 60.0033 32.0000 1.9781 1.9788 416.8324 417.0165 0.0277 -1.0000 -1.0000 1236083 1581437646.00 151.3171 60.0033 32.0000 1.9782 1.9789 416.9367 417.1196 0.0275 -1.0000 -1.0000 1236143 1581437646.10 151.3171 60.0033 32.0000 1.9779 1.9787 416.8975 417.0807 0.0276 -1.0000 -1.0000 1236373 1581437646.20 151.3171 60.0033 32.0000 1.9783 1.9790 416.8642 417.0474 0.0276 -1.0000 -1.0000 1236443 1581437646.30 151.3171 60.0033 32.0000 1.9791 1.9798 416.9208 417.1040 0.0275 -1.0000 -1.0000 1236503 1581437646.40 151.3171 60.0033 32.0000 1.9786 1.9793 417.0526 417.2350 0.0275 -1.0000 -1.0000 1236573 1581437646.50 151.3171 60.0033 32.0000 1.9787 1.9794 417.1818 417.3639 0.0274 -1.0000 -1.0000 1236643 1581437646.60 151.3171 60.0033 32.0000 1.9803 1.9810 417.2991 417.4824 0.0276 -1.0000 -1.0000 1236783 1581437646.70 151.5167 60.0033 32.0000 1.9810 1.9817 417.2657 417.4486 0.0275 -1.0000 -1.0000 1236843 1581437646.80 151.5167 60.0033 32.0000 1.9815 1.9823 416.8899 417.0731 0.0276 -1.0000 -1.0000 1236903 1581437646.90 151.5167 60.0033 32.0000 1.9807 1.9814 416.8515 417.0349 0.0276 -1.0000 -1.0000 1236973 1581437647.00 151.2844 60.0033 32.0000 1.9793 1.9800 416.6675 416.8498 0.0275 -1.0000 -1.0000 1237043 1581437647.10 151.2844 60.0033 32.0000 1.9787 1.9794 416.9863 417.1700 0.0277 -1.0000 -1.0000 1237303 1581437647.20 151.2844 60.0033 32.0000 1.9780 1.9788 417.1775 417.3601 0.0274 -1.0000 -1.0000 1237372 1581437647.30 151.2844 60.0033 32.0000 1.9777 1.9784 417.2328 417.4159 0.0275 -1.0000 -1.0000 1237442 1581437647.40 151.2844 60.0033 32.0000 1.9781 1.9788 417.1990 417.3820 0.0275 -1.0000 -1.0000 1237503 1581437647.50 151.2844 60.0033 32.0000 1.9783 1.9790 417.0530 417.2362 0.0276 -1.0000 -1.0000 1237582 1581437647.60 151.3145 60.0033 32.0000 1.9801 1.9808 417.0651 417.2484 0.0276 -1.0000 -1.0000 1237992 1581437647.70 151.3145 60.0033 32.0000 1.9784 1.9791 416.9349 417.1173 0.0275 -1.0000 -1.0000 1238062 1581437647.80 151.3145 60.0033 32.0000 1.9778 1.9785 416.9529 417.1370 0.0276 -1.0000 -1.0000 1238132 1581437647.90 151.3145 60.0033 32.0000 1.9777 1.9784 416.8817 417.0644 0.0275 -1.0000 -1.0000 1238192 1581437648.00 151.3145 60.0033 32.0000 1.9793 1.9800 416.9493 417.1328 0.0276 -1.0000 -1.0000 1238252 1581437648.10 151.5793 60.0033 32.0000 1.9788 1.9795 417.0145 417.1971 0.0275 -1.0000 -1.0000 1238552 1581437648.20 151.6416 60.0033 32.0000 1.9785 1.9792 416.8534 417.0358 0.0275 -1.0000 -1.0000 1238612 1581437648.30 151.6416 60.0033 32.0000 1.9803 1.9810 416.9630 417.1466 0.0276 -1.0000 -1.0000 1238672 1581437648.40 151.6416 60.0033 32.0000 1.9802 1.9809 416.8515 417.0343 0.0275 -1.0000 -1.0000 1238745 1581437648.50 151.6416 60.0033 32.0000 1.9795 1.9802 416.9965 417.1789 0.0274 -1.0000 -1.0000 1238815 1581437648.60 151.6445 60.0033 32.0000 1.9796 1.9803 417.3270 417.5101 0.0276 -1.0000 -1.0000 1238885 1581437648.70 151.7389 60.0033 32.0000 1.9795 1.9802 417.4875 417.6708 0.0275 -1.0000 -1.0000 1238945 1581437648.80 151.7389 60.0033 32.0000 1.9813 1.9820 417.3998 417.5836 0.0276 -1.0000 -1.0000 1239015 1581437648.90 151.7389 60.0033 32.0000 1.9831 1.9838 417.1558 417.3391 0.0276 -1.0000 -1.0000 1239085 1581437649.00 151.7389 60.0033 32.0000 1.9807 1.9814 416.8814 417.0643 0.0276 -1.0000 -1.0000 1239155 1581437649.10 151.7389 60.0033 32.0000 1.9810 1.9818 416.6820 416.8647 0.0275 -1.0000 -1.0000 1239215 1581437649.20 151.7389 60.0033 32.0000 1.9798 1.9806 416.8452 417.0272 0.0274 -1.0000 -1.0000 1239285 1581437649.30 151.7389 60.0033 32.0000 1.9794 1.9802 417.0541 417.2375 0.0277 -1.0000 -1.0000 1239344 1581437649.40 151.7389 60.0033 32.0000 1.9809 1.9816 417.1894 417.3734 0.0276 -1.0000 -1.0000 1239414 1581437649.50 151.7389 60.0033 32.0000 1.9802 1.9809 416.8574 417.0397 0.0275 -1.0000 -1.0000 1239484 1581437649.60 151.7389 60.0033 32.0000 1.9809 1.9816 416.8007 416.9828 0.0274 -1.0000 -1.0000 1239664 1581437649.70 151.6213 60.0034 32.0000 1.9809 1.9816 417.1096 417.2927 0.0276 -1.0000 -1.0000 1239724 1581437649.80 151.3431 60.0040 32.0000 1.9792 1.9799 417.1828 417.3659 0.0275 -1.0000 -1.0000 1239794 1581437649.90 151.3431 60.0040 32.0000 1.9782 1.9789 417.3259 417.5084 0.0275 -1.0000 -1.0000 1239864 1581437650.00 151.3431 60.0040 32.0000 1.9793 1.9800 417.2214 417.4045 0.0275 -1.0000 -1.0000 1239934 1581437650.10 151.3431 60.0040 32.0000 1.9793 1.9800 417.1844 417.3671 0.0275 -1.0000 -1.0000 1240384 1581437650.20 151.3431 60.0040 32.0000 1.9773 1.9780 416.9739 417.1564 0.0276 -1.0000 -1.0000 1240444 1581437650.30 151.3431 60.0040 32.0000 1.9796 1.9803 417.0114 417.1952 0.0276 -1.0000 -1.0000 1240504 1581437650.40 151.5272 60.0040 32.0000 1.9793 1.9801 416.9602 417.1425 0.0274 -1.0000 -1.0000 1240584 1581437650.50 151.5556 60.0040 32.0000 1.9788 1.9795 416.9278 417.1096 0.0274 -1.0000 -1.0000 1240644 1581437650.60 151.5556 60.0040 32.0000 1.9793 1.9800 417.0984 417.2811 0.0275 -1.0000 -1.0000 1240714 1581437650.70 151.5556 60.0040 32.0000 1.9790 1.9797 417.1953 417.3773 0.0274 -1.0000 -1.0000 1240894 1581437650.80 151.5556 60.0040 32.0000 1.9803 1.9810 417.0115 417.1947 0.0276 -1.0000 -1.0000 1240954 1581437650.90 151.5367 60.0040 32.0000 1.9801 1.9808 416.9113 417.0937 0.0274 -1.0000 -1.0000 1241024 1581437651.00 151.4452 60.0040 32.0000 1.9806 1.9813 416.9741 417.1575 0.0276 -1.0000 -1.0000 1241094 1581437651.10 151.4452 60.0040 32.0000 1.9812 1.9819 416.8998 417.0824 0.0274 -1.0000 -1.0000 1241164 1581437651.20 151.4452 60.0040 32.0000 1.9796 1.9804 416.9901 417.1743 0.0277 -1.0000 -1.0000 1241383 1581437651.30 151.4452 60.0040 32.0000 1.9785 1.9792 416.9654 417.1483 0.0275 -1.0000 -1.0000 1241473 1581437651.40 151.4452 60.0040 32.0000 1.9793 1.9801 416.9678 417.1511 0.0276 -1.0000 -1.0000 1241533 1581437651.50 151.4452 60.0040 32.0000 1.9784 1.9791 417.0477 417.2295 0.0275 -1.0000 -1.0000 1241603 1581437651.60 151.4452 60.0040 32.0000 1.9784 1.9791 417.0348 417.2181 0.0275 -1.0000 -1.0000 1241673 1581437651.70 151.4489 60.0040 32.0000 1.9781 1.9789 417.1326 417.3163 0.0276 -1.0000 -1.0000 1242153 1581437651.80 151.4489 60.0040 32.0000 1.9780 1.9787 417.0520 417.2339 0.0275 -1.0000 -1.0000 1242223 1581437651.90 151.4489 60.0040 32.0000 1.9784 1.9792 416.9248 417.1078 0.0275 -1.0000 -1.0000 1242293 1581437652.00 151.3935 60.0040 32.0000 1.9783 1.9790 416.9458 417.1277 0.0274 -1.0000 -1.0000 1242353 1581437652.10 151.3275 60.0040 32.0000 1.9788 1.9795 417.1015 417.2850 0.0276 -1.0000 -1.0000 1242423 1581437652.20 151.3275 60.0040 32.0000 1.9785 1.9792 417.0745 417.2571 0.0274 -1.0000 -1.0000 1242613 1581437652.30 151.3275 60.0040 32.0000 1.9793 1.9800 416.8591 417.0425 0.0275 -1.0000 -1.0000 1242673 1581437652.40 151.3275 60.0040 32.0000 1.9802 1.9809 416.9431 417.1255 0.0275 -1.0000 -1.0000 1242753 1581437652.50 151.3275 60.0040 32.0000 1.9805 1.9812 416.9233 417.1067 0.0276 -1.0000 -1.0000 1242813 1581437652.60 151.3275 60.0040 32.0000 1.9804 1.9811 416.8422 417.0240 0.0274 -1.0000 -1.0000 1242883 1581437652.70 151.3275 60.0040 32.0000 1.9796 1.9804 417.1667 417.3490 0.0274 -1.0000 -1.0000 1242953 1581437652.80 151.3275 60.0040 32.0000 1.9799 1.9806 417.1096 417.2917 0.0274 -1.0000 -1.0000 1243013 1581437652.90 151.4303 60.0040 32.0000 1.9798 1.9805 417.0323 417.2147 0.0274 -1.0000 -1.0000 1243083 1581437653.00 151.4790 60.0040 32.0000 1.9794 1.9801 417.0196 417.2017 0.0274 -1.0000 -1.0000 1243152 1581437653.10 151.4682 60.0040 32.0000 1.9803 1.9811 416.9076 417.0902 0.0275 -1.0000 -1.0000 1243213 1581437653.20 151.4682 60.0040 32.0000 1.9796 1.9803 416.9641 417.1469 0.0275 -1.0000 -1.0000 1243402 1581437653.30 151.3925 60.0040 32.0000 1.9793 1.9800 416.8674 417.0503 0.0276 -1.0000 -1.0000 1243462 1581437653.40 151.3925 60.0040 32.0000 1.9791 1.9798 416.7723 416.9545 0.0274 -1.0000 -1.0000 1243522 1581437653.50 151.3925 60.0040 32.0000 1.9799 1.9806 416.7946 416.9765 0.0274 -1.0000 -1.0000 1243592 1581437653.60 151.3925 60.0040 32.0000 1.9801 1.9808 416.6790 416.8603 0.0273 -1.0000 -1.0000 1243652 1581437653.70 151.3925 60.0040 32.0000 1.9792 1.9799 416.9323 417.1150 0.0275 -1.0000 -1.0000 1244142 1581437653.80 151.4502 60.0040 32.0000 1.9792 1.9799 416.8844 417.0665 0.0274 -1.0000 -1.0000 1244222 1581437653.90 151.5594 60.0040 32.0000 1.9793 1.9800 417.0801 417.2630 0.0275 -1.0000 -1.0000 1244482 1581437654.00 151.5594 60.0040 32.0000 1.9786 1.9794 417.0702 417.2527 0.0274 -1.0000 -1.0000 1244552 1581437654.10 151.5594 60.0040 32.0000 1.9786 1.9793 417.0378 417.2205 0.0275 -1.0000 -1.0000 1244622 1581437654.20 151.5594 60.0040 32.0000 1.9794 1.9801 417.1271 417.3107 0.0276 -1.0000 -1.0000 1244682 1581437654.30 151.5594 60.0040 32.0000 1.9787 1.9794 417.0193 417.2020 0.0275 -1.0000 -1.0000 1244742 1581437654.40 151.5594 60.0040 32.0000 1.9810 1.9818 416.7994 416.9826 0.0276 -1.0000 -1.0000 1244822 1581437654.50 151.5594 60.0040 32.0000 1.9831 1.9839 416.7399 416.9229 0.0275 -1.0000 -1.0000 1244882 1581437654.60 151.3666 60.0040 32.0000 1.9805 1.9812 416.8149 416.9966 0.0273 -1.0000 -1.0000 1244952 1581437654.70 151.3666 60.0040 32.0000 1.9796 1.9803 416.8707 417.0531 0.0275 -1.0000 -1.0000 1245541 1581437654.80 151.3666 60.0040 32.0000 1.9778 1.9785 417.0931 417.2764 0.0275 -1.0000 -1.0000 1245651 1581437654.90 151.3666 60.0040 32.0000 1.9795 1.9802 417.0390 417.2209 0.0273 -1.0000 -1.0000 1245721 1581437655.00 151.3740 60.0039 32.0000 1.9814 1.9822 416.9929 417.1743 0.0274 -1.0000 -1.0000 1245781 1581437655.10 151.4109 60.0037 32.0000 1.9791 1.9798 416.7634 416.9462 0.0276 -1.0000 -1.0000 1245841 1581437655.20 151.4109 60.0037 32.0000 1.9789 1.9796 416.7851 416.9681 0.0275 -1.0000 -1.0000 1245921 1581437655.30 151.4109 60.0037 32.0000 1.9778 1.9786 416.9710 417.1542 0.0276 -1.0000 -1.0000 1245981 1581437655.40 151.4109 60.0037 32.0000 1.9789 1.9796 417.2593 417.4420 0.0274 -1.0000 -1.0000 1246051 1581437655.50 151.4109 60.0037 32.0000 1.9802 1.9809 417.0292 417.2100 0.0272 -1.0000 -1.0000 1246121 1581437655.60 151.4430 60.0037 32.0000 1.9796 1.9803 416.7981 416.9801 0.0275 -1.0000 -1.0000 1246181 1581437655.70 151.4430 60.0037 32.0000 1.9808 1.9815 416.7915 416.9748 0.0275 -1.0000 -1.0000 1246261 1581437655.80 151.4430 60.0037 32.0000 1.9798 1.9805 416.8084 416.9907 0.0275 -1.0000 -1.0000 1246331 1581437655.90 151.4430 60.0037 32.0000 1.9792 1.9799 416.9271 417.1107 0.0276 -1.0000 -1.0000 1246391 1581437656.00 151.4430 60.0037 32.0000 1.9791 1.9798 416.9618 417.1453 0.0277 -1.0000 -1.0000 1246451 1581437656.10 151.4430 60.0037 32.0000 1.9791 1.9798 417.0466 417.2297 0.0275 -1.0000 -1.0000 1246531 1581437656.20 151.3551 60.0037 32.0000 1.9783 1.9790 417.0349 417.2171 0.0275 -1.0000 -1.0000 1246591 1581437656.30 151.3547 60.0037 32.0000 1.9785 1.9792 417.0837 417.2660 0.0274 -1.0000 -1.0000 1246651 1581437656.40 151.3547 60.0037 32.0000 1.9795 1.9803 417.0875 417.2701 0.0274 -1.0000 -1.0000 1246731 1581437656.50 151.3547 60.0037 32.0000 1.9794 1.9801 417.1871 417.3703 0.0277 -1.0000 -1.0000 1246791 1581437656.60 151.3547 60.0037 32.0000 1.9805 1.9812 417.2094 417.3937 0.0277 -1.0000 -1.0000 1246860 1581437656.70 151.3547 60.0037 32.0000 1.9809 1.9816 417.0617 417.2450 0.0275 -1.0000 -1.0000 1246921 1581437656.80 151.3547 60.0037 32.0000 1.9795 1.9802 417.1325 417.3151 0.0275 -1.0000 -1.0000 1247410 1581437656.90 151.3547 60.0037 32.0000 1.9788 1.9795 416.9709 417.1534 0.0274 -1.0000 -1.0000 1247490 1581437657.00 151.3547 60.0037 32.0000 1.9776 1.9783 416.8692 417.0512 0.0274 -1.0000 -1.0000 1247550 1581437657.10 151.3547 60.0037 32.0000 1.9794 1.9801 416.7441 416.9265 0.0275 -1.0000 -1.0000 1247630 1581437657.20 151.3547 60.0037 32.0000 1.9792 1.9800 416.8479 417.0312 0.0276 -1.0000 -1.0000 1247700 1581437657.30 151.3547 60.0037 32.0000 1.9785 1.9792 416.9088 417.0917 0.0275 -1.0000 -1.0000 1247770 1581437657.40 151.4653 60.0037 32.0000 1.9786 1.9794 416.7789 416.9620 0.0276 -1.0000 -1.0000 1248060 1581437657.50 151.4653 60.0037 32.0000 1.9797 1.9804 416.8129 416.9956 0.0274 -1.0000 -1.0000 1248200 1581437657.60 151.4653 60.0037 32.0000 1.9794 1.9801 416.8514 417.0353 0.0278 -1.0000 -1.0000 1248270 1581437657.70 151.4653 60.0037 32.0000 1.9802 1.9809 416.7941 416.9787 0.0277 -1.0000 -1.0000 1248330 1581437657.80 151.4653 60.0037 32.0000 1.9796 1.9803 416.6884 416.8712 0.0276 -1.0000 -1.0000 1248400 1581437657.90 151.4653 60.0037 32.0000 1.9800 1.9807 416.8759 417.0600 0.0277 -1.0000 -1.0000 1248460 1581437658.00 151.5212 60.0037 32.0000 1.9785 1.9792 416.9057 417.0889 0.0275 -1.0000 -1.0000 1248530 1581437658.10 151.7250 60.0037 32.0000 1.9784 1.9791 417.1872 417.3698 0.0274 -1.0000 -1.0000 1248600 1581437658.20 151.7250 60.0037 32.0000 1.9780 1.9787 417.2114 417.3943 0.0275 -1.0000 -1.0000 1248660 1581437658.30 151.7250 60.0037 32.0000 1.9790 1.9797 417.1628 417.3452 0.0275 -1.0000 -1.0000 1249179 1581437658.40 151.7250 60.0037 32.0000 1.9824 1.9831 416.8402 417.0235 0.0276 -1.0000 -1.0000 1249249 1581437658.50 151.7250 60.0037 32.0000 1.9805 1.9812 416.7658 416.9493 0.0276 -1.0000 -1.0000 1249309 1581437658.60 151.7250 60.0037 32.0000 1.9806 1.9813 416.7814 416.9641 0.0275 -1.0000 -1.0000 1249389 1581437658.70 151.7250 60.0037 32.0000 1.9798 1.9805 417.0722 417.2544 0.0274 -1.0000 -1.0000 1249449 1581437658.80 151.7250 60.0037 32.0000 1.9797 1.9805 417.2286 417.4114 0.0275 -1.0000 -1.0000 1249509 1581437658.90 151.7250 60.0037 32.0000 1.9797 1.9805 417.1032 417.2860 0.0276 -1.0000 -1.0000 1249589 1581437659.00 151.7250 60.0037 32.0000 1.9805 1.9812 416.8213 417.0056 0.0277 -1.0000 -1.0000 1249649 1581437659.10 151.7243 60.0037 32.0000 1.9817 1.9824 416.7708 416.9538 0.0275 -1.0000 -1.0000 1249709 1581437659.20 151.7159 60.0037 32.0000 1.9807 1.9814 417.1708 417.3538 0.0275 -1.0000 -1.0000 1249779 1581437659.30 151.7159 60.0037 32.0000 1.9798 1.9805 417.1751 417.3588 0.0277 -1.0000 -1.0000 1249839 1581437659.40 151.7159 60.0037 32.0000 1.9807 1.9814 417.0308 417.2147 0.0277 -1.0000 -1.0000 1249909 1581437659.50 151.7159 60.0037 32.0000 1.9809 1.9816 416.8317 417.0151 0.0276 -1.0000 -1.0000 1249979 1581437659.60 151.7159 60.0037 32.0000 1.9812 1.9820 416.7061 416.8899 0.0277 -1.0000 -1.0000 1250039 1581437659.70 151.7159 60.0037 32.0000 1.9807 1.9814 416.7402 416.9246 0.0278 -1.0000 -1.0000 1250099 1581437659.80 151.5149 60.0023 32.0000 1.9798 1.9805 416.8652 417.0489 0.0276 -1.0000 -1.0000 1250179 1581437659.90 151.5149 60.0023 32.0000 1.9803 1.9810 417.1695 417.3537 0.0277 -1.0000 -1.0000 1250239 1581437660.00 151.5149 60.0023 32.0000 1.9789 1.9796 417.4017 417.5850 0.0275 -1.0000 -1.0000 1250299 1581437660.10 151.5149 60.0023 32.0000 1.9796 1.9803 417.1343 417.3176 0.0276 -1.0000 -1.0000 1250379 1581437660.20 151.5149 60.0023 32.0000 1.9797 1.9804 416.8982 417.0812 0.0276 -1.0000 -1.0000 1250439 1581437660.30 151.5149 60.0023 32.0000 1.9814 1.9821 416.7127 416.8961 0.0276 -1.0000 -1.0000 1250629 1581437660.40 151.5149 60.0023 32.0000 1.9809 1.9816 416.6173 416.8007 0.0276 -1.0000 -1.0000 1250699 1581437660.50 151.5149 60.0023 32.0000 1.9795 1.9802 416.9590 417.1422 0.0276 -1.0000 -1.0000 1250758 1581437660.60 151.5149 60.0023 32.0000 1.9791 1.9798 417.0294 417.2132 0.0276 -1.0000 -1.0000 1250829 1581437660.70 151.5149 60.0023 32.0000 1.9791 1.9798 417.0715 417.2542 0.0276 -1.0000 -1.0000 1250898 1581437660.80 151.5149 60.0023 32.0000 1.9785 1.9793 417.1194 417.3037 0.0276 -1.0000 -1.0000 1251128 1581437660.90 151.5149 60.0023 32.0000 1.9801 1.9809 417.1998 417.3835 0.0276 -1.0000 -1.0000 1251198 1581437661.00 151.3997 60.0023 32.0000 1.9817 1.9824 416.9242 417.1068 0.0276 -1.0000 -1.0000 1251258 1581437661.10 151.3997 60.0023 32.0000 1.9808 1.9816 416.7888 416.9728 0.0276 -1.0000 -1.0000 1251328 1581437661.20 151.3997 60.0023 32.0000 1.9805 1.9812 416.9172 417.1008 0.0276 -1.0000 -1.0000 1251468 1581437661.30 151.3997 60.0023 32.0000 1.9792 1.9799 417.0369 417.2197 0.0275 -1.0000 -1.0000 1251618 1581437661.40 151.3997 60.0023 32.0000 1.9808 1.9816 416.9649 417.1478 0.0276 -1.0000 -1.0000 1251678 1581437661.50 151.3997 60.0023 32.0000 1.9813 1.9820 416.9091 417.0929 0.0277 -1.0000 -1.0000 1251758 1581437661.60 151.5700 60.0023 32.0000 1.9808 1.9815 416.9023 417.0864 0.0278 -1.0000 -1.0000 1251818 1581437661.70 151.6144 60.0023 32.0000 1.9811 1.9819 416.7642 416.9489 0.0278 -1.0000 -1.0000 1251878 1581437661.80 151.6144 60.0023 32.0000 1.9804 1.9812 416.7620 416.9459 0.0277 -1.0000 -1.0000 1251948 1581437661.90 151.6144 60.0023 32.0000 1.9801 1.9808 416.7680 416.9518 0.0277 -1.0000 -1.0000 1252658 1581437662.00 151.6144 60.0023 32.0000 1.9808 1.9815 416.9277 417.1108 0.0276 -1.0000 -1.0000 1252728 1581437662.10 151.6041 60.0023 32.0000 1.9795 1.9802 417.1012 417.2867 0.0278 -1.0000 -1.0000 1252798 1581437662.20 151.5240 60.0023 32.0000 1.9794 1.9801 417.1372 417.3215 0.0278 -1.0000 -1.0000 1252867 1581437662.30 151.5240 60.0023 32.0000 1.9786 1.9793 417.0373 417.2217 0.0277 -1.0000 -1.0000 1252927 1581437662.40 151.5240 60.0023 32.0000 1.9793 1.9800 416.9333 417.1167 0.0276 -1.0000 -1.0000 1252997 1581437662.50 151.5240 60.0023 32.0000 1.9815 1.9822 416.7952 416.9782 0.0275 -1.0000 -1.0000 1253057 1581437662.60 151.5240 60.0023 32.0000 1.9805 1.9812 416.8459 417.0304 0.0278 -1.0000 -1.0000 1253137 1581437662.70 151.4900 60.0023 32.0000 1.9795 1.9802 416.9062 417.0900 0.0276 -1.0000 -1.0000 1253207 1581437662.80 151.4863 60.0023 32.0000 1.9795 1.9802 416.8097 416.9929 0.0276 -1.0000 -1.0000 1253277 1581437662.90 151.4863 60.0023 32.0000 1.9789 1.9796 416.7918 416.9753 0.0276 -1.0000 -1.0000 1253347 1581437663.00 151.4863 60.0023 32.0000 1.9804 1.9811 416.6931 416.8761 0.0276 -1.0000 -1.0000 1253417 1581437663.10 151.4863 60.0023 32.0000 1.9803 1.9810 416.9206 417.1050 0.0277 -1.0000 -1.0000 1253477 1581437663.20 151.4863 60.0023 32.0000 1.9800 1.9807 416.8847 417.0680 0.0276 -1.0000 -1.0000 1253547 1581437663.30 151.4763 60.0023 32.0000 1.9783 1.9790 416.7962 416.9795 0.0276 -1.0000 -1.0000 1253607 1581437663.40 151.4091 60.0023 32.0000 1.9779 1.9786 416.8020 416.9850 0.0275 -1.0000 -1.0000 1254047 1581437663.50 151.4091 60.0023 32.0000 1.9796 1.9804 416.9231 417.1055 0.0276 -1.0000 -1.0000 1254117 1581437663.60 151.4091 60.0023 32.0000 1.9774 1.9781 416.9937 417.1766 0.0274 -1.0000 -1.0000 1254177 1581437663.70 151.4091 60.0023 32.0000 1.9788 1.9796 417.1968 417.3799 0.0275 -1.0000 -1.0000 1254237 1581437663.80 151.4091 60.0023 32.0000 1.9783 1.9790 417.1542 417.3374 0.0276 -1.0000 -1.0000 1254317 1581437663.90 151.4091 60.0023 32.0000 1.9793 1.9800 416.9431 417.1264 0.0276 -1.0000 -1.0000 1254377 1581437664.00 151.4091 60.0023 32.0000 1.9793 1.9801 417.0649 417.2484 0.0277 -1.0000 -1.0000 1254556 1581437664.10 151.4091 60.0023 32.0000 1.9787 1.9794 417.0576 417.2414 0.0276 -1.0000 -1.0000 1254636 1581437664.20 151.4091 60.0023 32.0000 1.9793 1.9800 417.0197 417.2038 0.0276 -1.0000 -1.0000 1254696 1581437664.30 151.4091 60.0023 32.0000 1.9779 1.9786 416.9495 417.1321 0.0275 -1.0000 -1.0000 1254766 1581437664.40 151.4091 60.0023 32.0000 1.9790 1.9797 416.8303 417.0133 0.0275 -1.0000 -1.0000 1254836 1581437664.50 151.3697 60.0020 32.0000 1.9799 1.9806 416.9030 417.0866 0.0275 -1.0000 -1.0000 1254896 1581437664.60 151.2668 60.0011 32.0000 1.9803 1.9810 416.8720 417.0547 0.0276 -1.0000 -1.0000 1254966 1581437664.70 151.2668 60.0011 32.0000 1.9802 1.9809 416.7802 416.9633 0.0275 -1.0000 -1.0000 1255036 1581437664.80 151.2668 60.0011 32.0000 1.9791 1.9798 416.7756 416.9580 0.0274 -1.0000 -1.0000 1255096 1581437664.90 151.2668 60.0011 32.0000 1.9790 1.9797 416.8039 416.9860 0.0275 -1.0000 -1.0000 1255166 1581437665.00 151.2668 60.0011 32.0000 1.9790 1.9797 416.6437 416.8261 0.0275 -1.0000 -1.0000 1255906 1581437665.10 151.2996 60.0011 32.0000 1.9792 1.9799 416.9838 417.1684 0.0277 -1.0000 -1.0000 1255966 1581437665.20 151.5128 60.0011 32.0000 1.9793 1.9800 417.2626 417.4472 0.0278 -1.0000 -1.0000 1256046 1581437665.30 151.5128 60.0011 32.0000 1.9789 1.9796 417.2404 417.4234 0.0275 -1.0000 -1.0000 1256106 1581437665.40 151.5128 60.0011 32.0000 1.9794 1.9801 417.1889 417.3722 0.0275 -1.0000 -1.0000 1256166 1581437665.50 151.5128 60.0011 32.0000 1.9791 1.9798 417.1774 417.3607 0.0276 -1.0000 -1.0000 1256246 1581437665.60 151.5128 60.0011 32.0000 1.9809 1.9816 416.9862 417.1695 0.0276 -1.0000 -1.0000 1256306 1581437665.70 151.6295 60.0011 32.0000 1.9804 1.9811 416.8615 417.0450 0.0277 -1.0000 -1.0000 1256366 1581437665.80 151.6295 60.0011 32.0000 1.9792 1.9799 416.9081 417.0921 0.0277 -1.0000 -1.0000 1256436 1581437665.90 151.6295 60.0011 32.0000 1.9795 1.9802 416.6623 416.8455 0.0275 -1.0000 -1.0000 1256505 1581437666.00 151.6295 60.0011 32.0000 1.9808 1.9815 416.8107 416.9934 0.0275 -1.0000 -1.0000 1257055 1581437666.10 151.6295 60.0011 32.0000 1.9797 1.9804 416.9565 417.1403 0.0277 -1.0000 -1.0000 1257165 1581437666.20 151.6295 60.0011 32.0000 1.9806 1.9813 417.0320 417.2165 0.0277 -1.0000 -1.0000 1257225 1581437666.30 151.6295 60.0011 32.0000 1.9801 1.9808 417.2522 417.4354 0.0275 -1.0000 -1.0000 1257285 1581437666.40 151.4268 60.0011 32.0000 1.9788 1.9795 417.1086 417.2917 0.0275 -1.0000 -1.0000 1257365 1581437666.50 151.4268 60.0011 32.0000 1.9803 1.9810 417.0801 417.2636 0.0277 -1.0000 -1.0000 1257445 1581437666.60 151.4268 60.0011 32.0000 1.9784 1.9792 417.0357 417.2188 0.0276 -1.0000 -1.0000 1257525 1581437666.70 151.4268 60.0011 32.0000 1.9807 1.9814 416.9387 417.1227 0.0277 -1.0000 -1.0000 1257585 1581437666.80 151.4268 60.0011 32.0000 1.9797 1.9804 416.9613 417.1452 0.0276 -1.0000 -1.0000 1257665 1581437666.90 151.4268 60.0011 32.0000 1.9790 1.9797 416.8533 417.0361 0.0275 -1.0000 -1.0000 1257735 1581437667.00 151.4268 60.0011 32.0000 1.9795 1.9803 416.7912 416.9735 0.0275 -1.0000 -1.0000 1257795 1581437667.10 151.4268 60.0011 32.0000 1.9798 1.9805 416.9195 417.1019 0.0274 -1.0000 -1.0000 1257865 1581437667.20 151.4268 60.0011 32.0000 1.9793 1.9801 417.1469 417.3298 0.0275 -1.0000 -1.0000 1257935 1581437667.30 151.4268 60.0011 32.0000 1.9805 1.9812 417.0477 417.2303 0.0275 -1.0000 -1.0000 1257995 1581437667.40 151.4268 60.0011 32.0000 1.9798 1.9805 417.0231 417.2059 0.0275 -1.0000 -1.0000 1258055 1581437667.50 151.4268 60.0011 32.0000 1.9783 1.9790 417.0911 417.2738 0.0275 -1.0000 -1.0000 1258135 1581437667.60 151.6309 60.0011 32.0000 1.9795 1.9802 417.0299 417.2124 0.0275 -1.0000 -1.0000 1258195 1581437667.70 151.6411 60.0011 32.0000 1.9782 1.9789 416.9290 417.1117 0.0276 -1.0000 -1.0000 1258255 1581437667.80 151.6411 60.0011 32.0000 1.9788 1.9795 417.0678 417.2520 0.0276 -1.0000 -1.0000 1258324 1581437667.90 151.6411 60.0011 32.0000 1.9789 1.9796 417.0095 417.1929 0.0276 -1.0000 -1.0000 1258395 1581437668.00 151.6411 60.0011 32.0000 1.9801 1.9808 416.9960 417.1784 0.0275 -1.0000 -1.0000 1258464 1581437668.10 151.6411 60.0011 32.0000 1.9806 1.9814 416.9993 417.1823 0.0275 -1.0000 -1.0000 1258534 1581437668.20 151.6411 60.0011 32.0000 1.9811 1.9818 417.0285 417.2126 0.0277 -1.0000 -1.0000 1258604 1581437668.30 151.6411 60.0011 32.0000 1.9820 1.9827 416.7881 416.9715 0.0275 -1.0000 -1.0000 1258664 1581437668.40 151.6411 60.0011 32.0000 1.9808 1.9815 416.8806 417.0642 0.0277 -1.0000 -1.0000 1258744 1581437668.50 151.6411 60.0011 32.0000 1.9812 1.9819 416.9076 417.0906 0.0276 -1.0000 -1.0000 1258804 1581437668.60 151.6411 60.0011 32.0000 1.9812 1.9819 417.0039 417.1874 0.0276 -1.0000 -1.0000 1258904 1581437668.70 151.6411 60.0011 32.0000 1.9792 1.9799 417.0865 417.2690 0.0275 -1.0000 -1.0000 1258964 1581437668.80 151.4292 60.0011 32.0000 1.9792 1.9799 416.9938 417.1767 0.0275 -1.0000 -1.0000 1259024 1581437668.90 151.4292 60.0011 32.0000 1.9788 1.9795 417.0579 417.2406 0.0275 -1.0000 -1.0000 1259104 1581437669.00 151.4292 60.0011 32.0000 1.9804 1.9811 416.9459 417.1290 0.0276 -1.0000 -1.0000 1259164 1581437669.10 151.4292 60.0011 32.0000 1.9797 1.9804 416.8545 417.0385 0.0276 -1.0000 -1.0000 1259554 1581437669.20 151.4292 60.0011 32.0000 1.9794 1.9801 416.8645 417.0473 0.0275 -1.0000 -1.0000 1259624 1581437669.30 151.4292 60.0011 32.0000 1.9781 1.9788 416.7680 416.9497 0.0274 -1.0000 -1.0000 1259684 1581437669.40 151.4897 60.0011 32.0000 1.9794 1.9801 417.0004 417.1827 0.0275 -1.0000 -1.0000 1259754 1581437669.50 151.4897 60.0011 32.0000 1.9799 1.9806 416.8795 417.0630 0.0277 -1.0000 -1.0000 1259834 1581437669.60 151.4897 60.0011 32.0000 1.9806 1.9813 417.1559 417.3388 0.0275 -1.0000 -1.0000 1300114 1581437669.70 151.4897 60.0011 32.0000 1.9787 1.9794 417.1213 417.3033 0.0274 -1.0000 -1.0000 1300184 1581437669.80 151.4897 60.0011 32.0000 1.9793 1.9800 417.2605 417.4436 0.0276 -1.0000 -1.0000 1300254 1581437669.90 151.4676 60.0011 32.0000 1.9800 1.9807 417.2016 417.3854 0.0276 -1.0000 -1.0000 1300314 1581437670.00 151.3212 60.0011 32.0000 1.9793 1.9801 417.1092 417.2926 0.0276 -1.0000 -1.0000 1300383 1581437670.10 151.3212 60.0011 32.0000 1.9791 1.9799 416.8982 417.0809 0.0275 -1.0000 -1.0000 1300633 1581437670.20 151.3212 60.0011 32.0000 1.9801 1.9808 416.8028 416.9853 0.0275 -1.0000 -1.0000 1300693 1581437670.30 151.3212 60.0011 32.0000 1.9800 1.9807 416.8492 417.0323 0.0276 -1.0000 -1.0000 1300753 1581437670.40 151.3212 60.0011 32.0000 1.9797 1.9804 416.8068 416.9898 0.0276 -1.0000 -1.0000 1300823 1581437670.50 151.3212 60.0011 32.0000 1.9807 1.9814 416.7949 416.9781 0.0276 -1.0000 -1.0000 1300893 1581437670.60 151.5574 60.0011 32.0000 1.9805 1.9812 417.0307 417.2137 0.0275 -1.0000 -1.0000 1301273 1581437670.70 151.5574 60.0011 32.0000 1.9808 1.9815 417.3339 417.5165 0.0275 -1.0000 -1.0000 1301333 1581437670.80 151.5574 60.0011 32.0000 1.9798 1.9805 417.2869 417.4699 0.0275 -1.0000 -1.0000 1301393 1581437670.90 151.5574 60.0011 32.0000 1.9805 1.9812 416.8336 417.0173 0.0276 -1.0000 -1.0000 1301463 1581437671.00 151.5574 60.0011 32.0000 1.9811 1.9818 416.8659 417.0488 0.0276 -1.0000 -1.0000 1301533 1581437671.10 151.5574 60.0011 32.0000 1.9822 1.9829 416.9199 417.1039 0.0277 -1.0000 -1.0000 1301623 1581437671.20 151.5435 60.0011 32.0000 1.9802 1.9809 417.1440 417.3268 0.0274 -1.0000 -1.0000 1301703 1581437671.30 151.5422 60.0011 32.0000 1.9794 1.9801 417.2479 417.4289 0.0273 -1.0000 -1.0000 1301763 1581437671.40 151.5422 60.0011 32.0000 1.9799 1.9806 417.3183 417.5010 0.0275 -1.0000 -1.0000 1301833 1581437671.50 151.5422 60.0011 32.0000 1.9791 1.9798 417.1306 417.3131 0.0275 -1.0000 -1.0000 1301903 1581437671.60 151.5422 60.0011 32.0000 1.9809 1.9816 416.9889 417.1718 0.0275 -1.0000 -1.0000 1302033 1581437671.70 151.5385 60.0011 32.0000 1.9807 1.9814 417.0837 417.2664 0.0275 -1.0000 -1.0000 1302093 1581437671.80 151.5197 60.0011 32.0000 1.9799 1.9806 416.8659 417.0485 0.0275 -1.0000 -1.0000 1302173 1581437671.90 151.5197 60.0011 32.0000 1.9797 1.9804 416.8687 417.0512 0.0275 -1.0000 -1.0000 1302233 1581437672.00 151.5197 60.0011 32.0000 1.9802 1.9809 417.0213 417.2032 0.0274 -1.0000 -1.0000 1302293 1581437672.10 151.5197 60.0011 32.0000 1.9784 1.9792 417.0905 417.2735 0.0276 -1.0000 -1.0000 1302372 1581437672.20 151.5197 60.0011 32.0000 1.9790 1.9797 417.0999 417.2812 0.0273 -1.0000 -1.0000 1302652 1581437672.30 151.2667 60.0011 32.0000 1.9796 1.9803 416.9730 417.1562 0.0274 -1.0000 -1.0000 1302722 1581437672.40 151.2667 60.0011 32.0000 1.9793 1.9800 417.0177 417.1997 0.0275 -1.0000 -1.0000 1302792 1581437672.50 151.2667 60.0011 32.0000 1.9782 1.9789 416.9417 417.1252 0.0276 -1.0000 -1.0000 1302852 1581437672.60 151.2667 60.0011 32.0000 1.9799 1.9806 416.9150 417.0974 0.0274 -1.0000 -1.0000 1302922 1581437672.70 151.2667 60.0011 32.0000 1.9814 1.9822 416.8826 417.0659 0.0277 -1.0000 -1.0000 1302992 1581437672.80 151.3345 60.0011 32.0000 1.9823 1.9830 416.8189 416.9994 0.0273 -1.0000 -1.0000 1303052 1581437672.90 151.3853 60.0011 32.0000 1.9827 1.9834 416.8543 417.0370 0.0275 -1.0000 -1.0000 1303122 1581437673.00 151.3853 60.0011 32.0000 1.9796 1.9803 417.0904 417.2728 0.0274 -1.0000 -1.0000 1303192 1581437673.10 151.3853 60.0011 32.0000 1.9787 1.9794 417.0598 417.2424 0.0275 -1.0000 -1.0000 1303252 1581437673.20 151.3853 60.0011 32.0000 1.9781 1.9788 417.1009 417.2842 0.0276 -1.0000 -1.0000 1303902 1581437673.30 151.3853 60.0011 32.0000 1.9787 1.9794 417.1838 417.3670 0.0276 -1.0000 -1.0000 1303992 1581437673.40 151.3853 60.0011 32.0000 1.9807 1.9814 417.0655 417.2488 0.0275 -1.0000 -1.0000 1304051 1581437673.50 151.3853 60.0011 32.0000 1.9822 1.9829 416.8662 417.0481 0.0274 -1.0000 -1.0000 1304132 1581437673.60 151.4474 60.0011 32.0000 1.9823 1.9830 416.8645 417.0476 0.0275 -1.0000 -1.0000 1304192 1581437673.70 151.4474 60.0011 32.0000 1.9805 1.9812 417.1960 417.3786 0.0275 -1.0000 -1.0000 1304261 1581437673.80 151.4474 60.0011 32.0000 1.9779 1.9786 417.2421 417.4246 0.0274 -1.0000 -1.0000 1304331 1581437673.90 151.4474 60.0011 32.0000 1.9788 1.9795 417.2255 417.4083 0.0276 -1.0000 -1.0000 1304391 1581437674.00 151.4474 60.0011 32.0000 1.9791 1.9798 416.9863 417.1686 0.0273 -1.0000 -1.0000 1304451 1581437674.10 151.4474 60.0011 32.0000 1.9803 1.9810 416.8791 417.0628 0.0276 -1.0000 -1.0000 1304531 1581437674.20 151.4564 60.0011 32.0000 1.9788 1.9795 417.0425 417.2250 0.0275 -1.0000 -1.0000 1304591 1581437674.30 151.5232 60.0011 32.0000 1.9799 1.9806 417.0368 417.2205 0.0276 -1.0000 -1.0000 1304651 1581437674.40 151.5232 60.0011 32.0000 1.9813 1.9820 416.9272 417.1096 0.0275 -1.0000 -1.0000 1304721 1581437674.50 151.5232 60.0011 32.0000 1.9826 1.9833 416.8229 417.0053 0.0274 -1.0000 -1.0000 1304791 1581437674.60 151.5232 60.0011 32.0000 1.9820 1.9827 416.8006 416.9847 0.0277 -1.0000 -1.0000 1304861 1581437674.70 151.5232 60.0011 32.0000 1.9823 1.9830 416.9920 417.1750 0.0276 -1.0000 -1.0000 1304921 1581437674.80 151.3690 60.0051 32.0000 1.9802 1.9809 417.1216 417.3048 0.0275 -1.0000 -1.0000 1304991 1581437674.90 151.3690 60.0051 32.0000 1.9784 1.9791 417.2274 417.4103 0.0274 -1.0000 -1.0000 1305071 1581437675.00 151.3690 60.0051 32.0000 1.9784 1.9791 417.0290 417.2110 0.0274 -1.0000 -1.0000 1305131 1581437675.10 151.3690 60.0051 32.0000 1.9764 1.9772 416.9226 417.1045 0.0274 -1.0000 -1.0000 1305191 1581437675.20 151.3690 60.0051 32.0000 1.9774 1.9781 417.0039 417.1853 0.0273 -1.0000 -1.0000 1305381 1581437675.30 151.3690 60.0051 32.0000 1.9779 1.9786 417.0844 417.2671 0.0276 -1.0000 -1.0000 1305441 1581437675.40 151.3690 60.0051 32.0000 1.9780 1.9787 417.0060 417.1887 0.0275 -1.0000 -1.0000 1305501 1581437675.50 151.3690 60.0051 32.0000 1.9793 1.9800 417.0652 417.2479 0.0275 -1.0000 -1.0000 1305581 1581437675.60 151.3690 60.0051 32.0000 1.9796 1.9804 416.9955 417.1787 0.0276 -1.0000 -1.0000 1305641 1581437675.70 151.3690 60.0051 32.0000 1.9799 1.9806 416.8799 417.0622 0.0275 -1.0000 -1.0000 1305820 1581437675.80 151.3690 60.0051 32.0000 1.9802 1.9809 416.7887 416.9712 0.0274 -1.0000 -1.0000 1305891 1581437675.90 151.5149 60.0051 32.0000 1.9807 1.9814 416.9436 417.1256 0.0274 -1.0000 -1.0000 1305950 1581437676.00 151.3370 60.0051 32.0000 1.9796 1.9803 416.8167 416.9991 0.0275 -1.0000 -1.0000 1306011 1581437676.10 151.3370 60.0051 32.0000 1.9792 1.9799 416.8144 416.9964 0.0274 -1.0000 -1.0000 1306090 1581437676.20 151.3370 60.0051 32.0000 1.9787 1.9794 416.7367 416.9191 0.0274 -1.0000 -1.0000 1306320 1581437676.30 151.3370 60.0051 32.0000 1.9786 1.9793 416.8129 416.9953 0.0275 -1.0000 -1.0000 1306380 1581437676.40 151.3370 60.0051 32.0000 1.9790 1.9797 416.8569 417.0398 0.0275 -1.0000 -1.0000 1306460 1581437676.50 151.6631 60.0051 32.0000 1.9794 1.9801 416.7885 416.9709 0.0274 -1.0000 -1.0000 1306520 1581437676.60 151.6631 60.0051 32.0000 1.9787 1.9794 416.8889 417.0704 0.0273 -1.0000 -1.0000 1306590 1581437676.70 151.6631 60.0051 32.0000 1.9781 1.9788 417.0553 417.2383 0.0275 -1.0000 -1.0000 1306650 1581437676.80 151.6631 60.0051 32.0000 1.9784 1.9791 417.1115 417.2941 0.0275 -1.0000 -1.0000 1307330 1581437676.90 151.6631 60.0051 32.0000 1.9790 1.9797 417.1656 417.3494 0.0277 -1.0000 -1.0000 1307410 1581437677.00 151.6631 60.0051 32.0000 1.9799 1.9806 417.2593 417.4424 0.0275 -1.0000 -1.0000 1307470 1581437677.10 151.6631 60.0051 32.0000 1.9816 1.9823 417.1078 417.2911 0.0276 -1.0000 -1.0000 1307540 1581437677.20 151.6631 60.0051 32.0000 1.9815 1.9822 416.8928 417.0757 0.0275 -1.0000 -1.0000 1307740 1581437677.30 151.6631 60.0051 32.0000 1.9808 1.9815 416.9785 417.1612 0.0275 -1.0000 -1.0000 1307830 1581437677.40 151.6631 60.0051 32.0000 1.9813 1.9820 417.1377 417.3203 0.0274 -1.0000 -1.0000 1307910 1581437677.50 151.6631 60.0051 32.0000 1.9807 1.9814 417.1063 417.2883 0.0274 -1.0000 -1.0000 1307979 1581437677.60 151.6631 60.0051 32.0000 1.9790 1.9797 417.1366 417.3191 0.0275 -1.0000 -1.0000 1308049 1581437677.70 151.7748 60.0051 32.0000 1.9777 1.9784 416.9850 417.1671 0.0274 -1.0000 -1.0000 1308109 1581437677.80 151.7903 60.0051 32.0000 1.9789 1.9796 416.9473 417.1293 0.0274 -1.0000 -1.0000 1308189 1581437677.90 151.7903 60.0051 32.0000 1.9784 1.9791 417.1327 417.3145 0.0274 -1.0000 -1.0000 1308249 1581437678.00 151.7903 60.0051 32.0000 1.9793 1.9800 416.9458 417.1282 0.0274 -1.0000 -1.0000 1308309 1581437678.10 151.7903 60.0051 32.0000 1.9809 1.9816 416.9882 417.1699 0.0274 -1.0000 -1.0000 1308389 1581437678.20 151.7777 60.0051 32.0000 1.9828 1.9835 416.8989 417.0813 0.0275 -1.0000 -1.0000 1308449 1581437678.30 151.5921 60.0051 32.0000 1.9813 1.9820 416.9022 417.0850 0.0275 -1.0000 -1.0000 1308509 1581437678.40 151.5921 60.0051 32.0000 1.9807 1.9814 416.8075 416.9897 0.0273 -1.0000 -1.0000 1308579 1581437678.50 151.5921 60.0051 32.0000 1.9806 1.9813 417.2639 417.4456 0.0274 -1.0000 -1.0000 1308649 1581437678.60 151.5921 60.0051 32.0000 1.9784 1.9791 417.2189 417.3998 0.0272 -1.0000 -1.0000 1308719 1581437678.70 151.5921 60.0051 32.0000 1.9792 1.9799 417.1091 417.2911 0.0275 -1.0000 -1.0000 1308779 1581437678.80 151.5145 60.0051 32.0000 1.9783 1.9790 417.0567 417.2398 0.0275 -1.0000 -1.0000 1308909 1581437678.90 151.5145 60.0051 32.0000 1.9790 1.9798 416.9526 417.1357 0.0275 -1.0000 -1.0000 1308979 1581437679.00 151.5145 60.0051 32.0000 1.9816 1.9823 416.7565 416.9390 0.0275 -1.0000 -1.0000 1309049 1581437679.10 151.5145 60.0051 32.0000 1.9813 1.9820 416.9239 417.1071 0.0276 -1.0000 -1.0000 1309129 1581437679.20 151.5145 60.0051 32.0000 1.9794 1.9801 417.1541 417.3361 0.0274 -1.0000 -1.0000 1309199 1581437679.30 151.5145 60.0051 32.0000 1.9788 1.9796 417.2115 417.3951 0.0276 -1.0000 -1.0000 1309329 1581437679.40 151.5145 60.0051 32.0000 1.9789 1.9797 417.2870 417.4698 0.0275 -1.0000 -1.0000 1309389 1581437679.50 151.6956 60.0051 32.0000 1.9787 1.9795 417.1343 417.3172 0.0275 -1.0000 -1.0000 1309459 1581437679.60 151.7060 60.0051 32.0000 1.9812 1.9819 416.9634 417.1462 0.0275 -1.0000 -1.0000 1309519 1581437679.70 151.7060 60.0051 32.0000 1.9815 1.9823 416.9760 417.1607 0.0277 -1.0000 -1.0000 1309589 1581437679.80 151.7060 60.0051 32.0000 1.9803 1.9810 416.8868 417.0697 0.0275 -1.0000 -1.0000 1309658 1581437679.90 151.7060 60.0051 32.0000 1.9813 1.9820 417.0875 417.2705 0.0276 -1.0000 -1.0000 1310138 1581437680.00 151.7060 60.0051 32.0000 1.9793 1.9800 417.2493 417.4317 0.0275 -1.0000 -1.0000 1310198 1581437680.10 151.6526 60.0057 32.0000 1.9810 1.9818 417.2080 417.3914 0.0275 -1.0000 -1.0000 1310268 1581437680.20 151.6526 60.0057 32.0000 1.9796 1.9803 417.0914 417.2750 0.0277 -1.0000 -1.0000 1310338 1581437680.30 151.6526 60.0057 32.0000 1.9791 1.9798 417.0141 417.1982 0.0277 -1.0000 -1.0000 1310398 1581437680.40 151.6526 60.0057 32.0000 1.9794 1.9801 416.9659 417.1502 0.0278 -1.0000 -1.0000 1310588 1581437680.50 151.6526 60.0057 32.0000 1.9779 1.9787 417.0664 417.2510 0.0277 -1.0000 -1.0000 1310648 1581437680.60 151.6526 60.0057 32.0000 1.9808 1.9815 417.0164 417.1999 0.0277 -1.0000 -1.0000 1310718 1581437680.70 151.6285 60.0057 32.0000 1.9789 1.9796 416.9950 417.1779 0.0275 -1.0000 -1.0000 1310788 1581437680.80 151.3849 60.0057 32.0000 1.9790 1.9797 417.1540 417.3372 0.0276 -1.0000 -1.0000 1310848 1581437680.90 151.3849 60.0057 32.0000 1.9786 1.9794 416.9084 417.0928 0.0278 -1.0000 -1.0000 1311418 1581437681.00 151.3849 60.0057 32.0000 1.9798 1.9805 416.9147 417.0978 0.0276 -1.0000 -1.0000 1311477 1581437681.10 151.3849 60.0057 32.0000 1.9798 1.9805 416.8423 417.0263 0.0277 -1.0000 -1.0000 1311537 1581437681.20 151.4989 60.0057 32.0000 1.9811 1.9818 416.8607 417.0449 0.0277 -1.0000 -1.0000 1311608 1581437681.30 151.4168 60.0057 32.0000 1.9808 1.9815 416.7872 416.9695 0.0275 -1.0000 -1.0000 1311667 1581437681.40 151.4168 60.0057 32.0000 1.9804 1.9811 416.8387 417.0221 0.0277 -1.0000 -1.0000 1311807 1581437681.50 151.4168 60.0057 32.0000 1.9795 1.9803 416.8031 416.9869 0.0277 -1.0000 -1.0000 1311877 1581437681.60 151.4168 60.0057 32.0000 1.9793 1.9801 416.9117 417.0948 0.0275 -1.0000 -1.0000 1311947 1581437681.70 151.4168 60.0057 32.0000 1.9798 1.9805 417.0161 417.1988 0.0275 -1.0000 -1.0000 1312007 1581437681.80 151.4117 60.0057 32.0000 1.9795 1.9802 417.0229 417.2064 0.0276 -1.0000 -1.0000 1312077 1581437681.90 151.3917 60.0057 32.0000 1.9779 1.9786 416.8910 417.0745 0.0277 -1.0000 -1.0000 1312147 1581437682.00 151.3917 60.0057 32.0000 1.9787 1.9795 416.9821 417.1653 0.0276 -1.0000 -1.0000 1312207 1581437682.10 151.3917 60.0057 32.0000 1.9793 1.9800 417.3549 417.5391 0.0276 -1.0000 -1.0000 1312287 1581437682.20 151.3917 60.0057 32.0000 1.9801 1.9808 417.2715 417.4550 0.0276 -1.0000 -1.0000 1312347 1581437682.30 151.3917 60.0057 32.0000 1.9811 1.9818 417.1501 417.3341 0.0276 -1.0000 -1.0000 1312407 1581437682.40 151.5405 60.0057 32.0000 1.9811 1.9818 416.9681 417.1503 0.0275 -1.0000 -1.0000 1312477 1581437682.50 151.5405 60.0057 32.0000 1.9812 1.9819 416.8127 416.9958 0.0275 -1.0000 -1.0000 1312547 1581437682.60 151.5405 60.0057 32.0000 1.9825 1.9832 416.8687 417.0518 0.0276 -1.0000 -1.0000 1312627 1581437682.70 151.5405 60.0057 32.0000 1.9808 1.9815 417.2047 417.3883 0.0276 -1.0000 -1.0000 1312687 1581437682.80 151.5405 60.0057 32.0000 1.9806 1.9814 417.3888 417.5729 0.0277 -1.0000 -1.0000 1312747 1581437682.90 151.5405 60.0057 32.0000 1.9803 1.9810 417.4090 417.5914 0.0275 -1.0000 -1.0000 1312827 1581437683.00 151.7054 60.0057 32.0000 1.9808 1.9815 417.1743 417.3583 0.0277 -1.0000 -1.0000 1312907 1581437683.10 151.7477 60.0057 32.0000 1.9809 1.9816 416.7749 416.9594 0.0278 -1.0000 -1.0000 1312967 1581437683.20 151.7477 60.0057 32.0000 1.9794 1.9802 417.3204 417.5047 0.0277 -1.0000 -1.0000 1313037 1581437683.30 151.7477 60.0057 32.0000 1.9803 1.9810 417.2660 417.4494 0.0276 -1.0000 -1.0000 1313107 1581437683.40 151.7477 60.0057 32.0000 1.9820 1.9827 417.3251 417.5069 0.0274 -1.0000 -1.0000 1313167 1581437683.50 151.7477 60.0057 32.0000 1.9817 1.9824 417.0786 417.2612 0.0275 -1.0000 -1.0000 1313407 1581437683.60 151.7477 60.0057 32.0000 1.9808 1.9816 416.7424 416.9259 0.0277 -1.0000 -1.0000 1313466 1581437683.70 151.6596 60.0057 32.0000 1.9807 1.9814 416.7539 416.9382 0.0277 -1.0000 -1.0000 1313526 1581437683.80 151.6596 60.0057 32.0000 1.9811 1.9818 416.9474 417.1306 0.0275 -1.0000 -1.0000 1313606 1581437683.90 151.6596 60.0057 32.0000 1.9799 1.9806 417.1799 417.3635 0.0277 -1.0000 -1.0000 1313686 1581437684.00 151.6596 60.0057 32.0000 1.9797 1.9804 417.1698 417.3531 0.0277 -1.0000 -1.0000 1313916 1581437684.10 151.6596 60.0057 32.0000 1.9804 1.9811 417.4146 417.5987 0.0276 -1.0000 -1.0000 1313986 1581437684.20 151.8554 60.0057 32.0000 1.9801 1.9808 417.2575 417.4410 0.0276 -1.0000 -1.0000 1314046 1581437684.30 151.8554 60.0057 32.0000 1.9820 1.9827 416.9351 417.1187 0.0276 -1.0000 -1.0000 1314116 1581437684.40 151.8554 60.0057 32.0000 1.9819 1.9827 416.8009 416.9837 0.0275 -1.0000 -1.0000 1314186 1581437684.50 151.8554 60.0057 32.0000 1.9818 1.9825 416.6996 416.8835 0.0277 -1.0000 -1.0000 1315126 1581437684.60 151.8554 60.0057 32.0000 1.9800 1.9807 416.8438 417.0276 0.0276 -1.0000 -1.0000 1315206 1581437684.70 151.8254 60.0057 32.0000 1.9791 1.9799 416.8969 417.0805 0.0277 -1.0000 -1.0000 1315265 1581437684.80 151.7154 60.0057 32.0000 1.9794 1.9801 416.9317 417.1162 0.0277 -1.0000 -1.0000 1315326 1581437684.90 151.7154 60.0057 32.0000 1.9802 1.9809 416.8505 417.0342 0.0277 -1.0000 -1.0000 1315406 1581437685.00 151.7154 60.0057 32.0000 1.9807 1.9814 417.0020 417.1870 0.0278 -1.0000 -1.0000 1315475 1581437685.10 151.7154 60.0057 32.0000 1.9797 1.9804 417.0790 417.2634 0.0277 -1.0000 -1.0000 1315535 1581437685.20 151.7154 60.0057 32.0000 1.9791 1.9798 416.9589 417.1433 0.0278 -1.0000 -1.0000 1315605 1581437685.30 151.4422 60.0053 32.0000 1.9797 1.9804 416.9840 417.1685 0.0278 -1.0000 -1.0000 1315665 1581437685.40 151.4422 60.0053 32.0000 1.9798 1.9806 417.0050 417.1897 0.0278 -1.0000 -1.0000 1315735 1581437685.50 151.4422 60.0053 32.0000 1.9791 1.9798 417.0405 417.2249 0.0278 -1.0000 -1.0000 1315805 1581437685.60 151.4422 60.0053 32.0000 1.9789 1.9796 416.9626 417.1461 0.0277 -1.0000 -1.0000 1315875 1581437685.70 151.4422 60.0053 32.0000 1.9787 1.9794 417.0176 417.2020 0.0278 -1.0000 -1.0000 1315935 1581437685.80 151.3662 60.0053 32.0000 1.9791 1.9799 416.8505 417.0347 0.0277 -1.0000 -1.0000 1316005 1581437685.90 151.3424 60.0053 32.0000 1.9789 1.9797 416.9202 417.1047 0.0278 -1.0000 -1.0000 1316065 1581437686.00 151.3424 60.0053 32.0000 1.9789 1.9796 416.9742 417.1579 0.0276 -1.0000 -1.0000 1316135 1581437686.10 151.3424 60.0053 32.0000 1.9782 1.9790 417.1523 417.3367 0.0277 -1.0000 -1.0000 1316205 1581437686.20 151.3478 60.0053 32.0000 1.9782 1.9789 416.9492 417.1337 0.0278 -1.0000 -1.0000 1316275 1581437686.30 151.3524 60.0053 32.0000 1.9782 1.9790 417.1212 417.3055 0.0277 -1.0000 -1.0000 1316335 1581437686.40 151.3524 60.0053 32.0000 1.9788 1.9795 416.8335 417.0176 0.0278 -1.0000 -1.0000 1316405 1581437686.50 151.3524 60.0053 32.0000 1.9776 1.9783 417.0359 417.2203 0.0277 -1.0000 -1.0000 1316465 1581437686.60 151.3524 60.0053 32.0000 1.9791 1.9798 417.0260 417.2106 0.0278 -1.0000 -1.0000 1316805 1581437686.70 151.3524 60.0053 32.0000 1.9776 1.9783 416.9105 417.0935 0.0276 -1.0000 -1.0000 1316865 1581437686.80 151.3524 60.0053 32.0000 1.9801 1.9808 416.8299 417.0138 0.0277 -1.0000 -1.0000 1316925 1581437686.90 151.4814 60.0053 32.0000 1.9798 1.9805 416.8052 416.9888 0.0276 -1.0000 -1.0000 1316995 1581437687.00 151.4913 60.0053 32.0000 1.9798 1.9805 416.9620 417.1460 0.0277 -1.0000 -1.0000 1317064 1581437687.10 151.4913 60.0053 32.0000 1.9782 1.9789 416.9906 417.1756 0.0278 -1.0000 -1.0000 1317125 1581437687.20 151.4913 60.0053 32.0000 1.9782 1.9789 417.0923 417.2763 0.0276 -1.0000 -1.0000 1317214 1581437687.30 151.4913 60.0053 32.0000 1.9781 1.9788 417.1012 417.2840 0.0275 -1.0000 -1.0000 1317274 1581437687.40 151.4913 60.0053 32.0000 1.9799 1.9806 417.1483 417.3312 0.0275 -1.0000 -1.0000 1317334 1581437687.50 151.4118 60.0053 32.0000 1.9784 1.9791 417.2044 417.3875 0.0276 -1.0000 -1.0000 1317414 1581437687.60 151.4118 60.0053 32.0000 1.9793 1.9800 417.0746 417.2587 0.0277 -1.0000 -1.0000 1317934 1581437687.70 151.4118 60.0053 32.0000 1.9799 1.9806 417.0837 417.2690 0.0278 -1.0000 -1.0000 1317994 1581437687.80 151.4118 60.0053 32.0000 1.9805 1.9812 416.8946 417.0780 0.0277 -1.0000 -1.0000 1318064 1581437687.90 151.4118 60.0053 32.0000 1.9808 1.9815 416.8542 417.0388 0.0278 -1.0000 -1.0000 1318134 1581437688.00 151.4118 60.0053 32.0000 1.9804 1.9811 417.0457 417.2316 0.0279 -1.0000 -1.0000 1318194 1581437688.10 151.4118 60.0053 32.0000 1.9803 1.9810 417.1472 417.3318 0.0278 -1.0000 -1.0000 1318394 1581437688.20 151.4036 60.0053 32.0000 1.9791 1.9798 417.0732 417.2577 0.0278 -1.0000 -1.0000 1318454 1581437688.30 151.2967 60.0053 32.0000 1.9773 1.9781 417.0903 417.2747 0.0278 -1.0000 -1.0000 1318524 1581437688.40 151.2967 60.0053 32.0000 1.9781 1.9788 417.0144 417.1990 0.0277 -1.0000 -1.0000 1318594 1581437688.50 151.2967 60.0053 32.0000 1.9786 1.9793 417.1376 417.3213 0.0277 -1.0000 -1.0000 1318654 1581437688.60 151.2967 60.0053 32.0000 1.9796 1.9803 417.0941 417.2798 0.0279 -1.0000 -1.0000 1318904 1581437688.70 151.2967 60.0053 32.0000 1.9799 1.9807 417.1275 417.3124 0.0278 -1.0000 -1.0000 1318963 1581437688.80 151.2967 60.0053 32.0000 1.9791 1.9798 417.3091 417.4926 0.0276 -1.0000 -1.0000 1319023 1581437688.90 151.2967 60.0053 32.0000 1.9779 1.9786 417.0287 417.2128 0.0276 -1.0000 -1.0000 1319104 1581437689.00 151.5735 60.0053 32.0000 1.9803 1.9810 416.9735 417.1574 0.0277 -1.0000 -1.0000 1319163 1581437689.10 151.3588 60.0053 32.0000 1.9788 1.9795 416.9522 417.1362 0.0277 -1.0000 -1.0000 1319223 1581437689.20 151.3588 60.0053 32.0000 1.9794 1.9801 416.8683 417.0520 0.0277 -1.0000 -1.0000 1319303 1581437689.30 151.3588 60.0053 32.0000 1.9800 1.9807 416.9546 417.1394 0.0278 -1.0000 -1.0000 1319363 1581437689.40 151.3588 60.0053 32.0000 1.9799 1.9806 416.8326 417.0163 0.0277 -1.0000 -1.0000 1319433 1581437689.50 151.3588 60.0053 32.0000 1.9799 1.9807 416.9000 417.0846 0.0278 -1.0000 -1.0000 1319503 1581437689.60 151.3588 60.0053 32.0000 1.9806 1.9813 416.9055 417.0901 0.0278 -1.0000 -1.0000 1319563 1581437689.70 151.6962 60.0066 32.0000 1.9805 1.9813 416.8077 416.9916 0.0277 -1.0000 -1.0000 1320043 1581437689.80 151.6962 60.0066 32.0000 1.9791 1.9799 417.0773 417.2607 0.0276 -1.0000 -1.0000 1320123 1581437689.90 151.6962 60.0066 32.0000 1.9798 1.9805 417.1969 417.3827 0.0279 -1.0000 -1.0000 1320183 1581437690.00 151.6962 60.0066 32.0000 1.9788 1.9795 417.0676 417.2526 0.0279 -1.0000 -1.0000 1320243 1581437690.10 151.6962 60.0066 32.0000 1.9792 1.9799 417.0998 417.2858 0.0280 -1.0000 -1.0000 1320313 1581437690.20 151.6962 60.0066 32.0000 1.9788 1.9795 417.1213 417.3058 0.0278 -1.0000 -1.0000 1320373 1581437690.30 151.6962 60.0066 32.0000 1.9794 1.9802 417.0293 417.2134 0.0277 -1.0000 -1.0000 1320443 1581437690.40 151.6962 60.0066 32.0000 1.9789 1.9796 417.1382 417.3232 0.0278 -1.0000 -1.0000 1320563 1581437690.50 151.6962 60.0066 32.0000 1.9798 1.9805 417.2457 417.4297 0.0276 -1.0000 -1.0000 1320643 1581437690.60 151.6962 60.0066 32.0000 1.9790 1.9797 417.3275 417.5108 0.0276 -1.0000 -1.0000 1320723 1581437690.70 151.6962 60.0066 32.0000 1.9789 1.9796 417.2675 417.4503 0.0276 -1.0000 -1.0000 1320913 1581437690.80 151.5673 60.0066 32.0000 1.9779 1.9786 417.0448 417.2299 0.0279 -1.0000 -1.0000 1320982 1581437690.90 151.5673 60.0066 32.0000 1.9819 1.9826 416.7978 416.9816 0.0276 -1.0000 -1.0000 1321062 1581437691.00 151.5673 60.0066 32.0000 1.9820 1.9828 417.0881 417.2727 0.0277 -1.0000 -1.0000 1321132 1581437691.10 151.5673 60.0066 32.0000 1.9809 1.9816 417.0883 417.2716 0.0277 -1.0000 -1.0000 1321192 1581437691.20 151.5673 60.0066 32.0000 1.9796 1.9803 417.1358 417.3207 0.0279 -1.0000 -1.0000 1321422 1581437691.30 151.4766 60.0066 32.0000 1.9780 1.9787 417.0807 417.2653 0.0277 -1.0000 -1.0000 1321492 1581437691.40 151.5305 60.0066 32.0000 1.9795 1.9802 417.0585 417.2420 0.0276 -1.0000 -1.0000 1321552 1581437691.50 151.5305 60.0066 32.0000 1.9801 1.9808 416.9914 417.1751 0.0277 -1.0000 -1.0000 1321622 1581437691.60 151.5305 60.0066 32.0000 1.9792 1.9800 417.0201 417.2040 0.0276 -1.0000 -1.0000 1321692 1581437691.70 151.5305 60.0066 32.0000 1.9787 1.9794 416.9795 417.1629 0.0276 -1.0000 -1.0000 1321912 1581437691.80 151.5305 60.0066 32.0000 1.9790 1.9798 417.2098 417.3943 0.0278 -1.0000 -1.0000 1321982 1581437691.90 151.5324 60.0066 32.0000 1.9780 1.9788 417.0469 417.2316 0.0278 -1.0000 -1.0000 1322052 1581437692.00 151.5342 60.0066 32.0000 1.9794 1.9801 417.1939 417.3785 0.0277 -1.0000 -1.0000 1322122 1581437692.10 151.5342 60.0066 32.0000 1.9793 1.9800 417.1294 417.3133 0.0277 -1.0000 -1.0000 1322192 1581437692.20 151.5342 60.0066 32.0000 1.9798 1.9805 417.1879 417.3731 0.0279 -1.0000 -1.0000 1322252 1581437692.30 151.5342 60.0066 32.0000 1.9792 1.9799 417.0168 417.2005 0.0277 -1.0000 -1.0000 1322312 1581437692.40 151.5342 60.0066 32.0000 1.9800 1.9807 416.9492 417.1335 0.0277 -1.0000 -1.0000 1322392 1581437692.50 151.5342 60.0066 32.0000 1.9805 1.9812 417.0124 417.1959 0.0276 -1.0000 -1.0000 1322452 1581437692.60 151.5342 60.0066 32.0000 1.9805 1.9812 416.7543 416.9377 0.0276 -1.0000 -1.0000 1322522 1581437692.70 151.5342 60.0066 32.0000 1.9814 1.9821 416.9918 417.1761 0.0277 -1.0000 -1.0000 1322592 1581437692.80 151.5342 60.0066 32.0000 1.9798 1.9805 417.1677 417.3525 0.0278 -1.0000 -1.0000 1323321 1581437692.90 151.5342 60.0066 32.0000 1.9794 1.9801 417.1717 417.3560 0.0277 -1.0000 -1.0000 1323411 1581437693.00 151.5676 60.0066 32.0000 1.9774 1.9782 417.1179 417.3020 0.0277 -1.0000 -1.0000 1323471 1581437693.10 151.5710 60.0066 32.0000 1.9801 1.9808 416.8823 417.0661 0.0277 -1.0000 -1.0000 1323531 1581437693.20 151.5710 60.0066 32.0000 1.9796 1.9803 416.8272 417.0115 0.0277 -1.0000 -1.0000 1323601 1581437693.30 151.5418 60.0066 32.0000 1.9810 1.9817 416.8026 416.9864 0.0277 -1.0000 -1.0000 1323671 1581437693.40 151.5418 60.0066 32.0000 1.9794 1.9801 416.9854 417.1700 0.0277 -1.0000 -1.0000 1323731 1581437693.50 151.5418 60.0066 32.0000 1.9789 1.9796 417.2479 417.4322 0.0277 -1.0000 -1.0000 1323801 1581437693.60 151.5418 60.0066 32.0000 1.9801 1.9809 417.2118 417.3959 0.0278 -1.0000 -1.0000 1323931 1581437693.70 151.5418 60.0066 32.0000 1.9799 1.9806 417.0957 417.2808 0.0278 -1.0000 -1.0000 1324001 1581437693.80 151.5523 60.0066 32.0000 1.9814 1.9822 416.7662 416.9501 0.0277 -1.0000 -1.0000 1324071 1581437693.90 151.6182 60.0066 32.0000 1.9806 1.9814 416.9574 417.1419 0.0277 -1.0000 -1.0000 1324141 1581437694.00 151.6182 60.0066 32.0000 1.9807 1.9814 417.4671 417.6509 0.0277 -1.0000 -1.0000 1324201 1581437694.10 151.5728 60.0066 32.0000 1.9811 1.9818 416.9868 417.1707 0.0277 -1.0000 -1.0000 1324271 1581437694.20 151.4567 60.0066 32.0000 1.9827 1.9834 416.7854 416.9699 0.0278 -1.0000 -1.0000 1324341 1581437694.30 151.4567 60.0066 32.0000 1.9792 1.9799 417.0718 417.2562 0.0277 -1.0000 -1.0000 1324560 1581437694.40 151.4567 60.0066 32.0000 1.9795 1.9802 417.3012 417.4858 0.0277 -1.0000 -1.0000 1324640 1581437694.50 151.4567 60.0066 32.0000 1.9806 1.9813 416.9113 417.0940 0.0276 -1.0000 -1.0000 1324701 1581437694.60 151.4567 60.0066 32.0000 1.9824 1.9831 416.9915 417.1751 0.0276 -1.0000 -1.0000 1324770 1581437694.70 151.6838 60.0073 32.0000 1.9807 1.9814 416.8655 417.0495 0.0277 -1.0000 -1.0000 1324830 1581437694.80 151.6838 60.0073 32.0000 1.9812 1.9820 416.8053 416.9898 0.0278 -1.0000 -1.0000 1325330 1581437694.90 151.6838 60.0073 32.0000 1.9807 1.9814 417.1045 417.2893 0.0278 -1.0000 -1.0000 1325410 1581437695.00 151.6838 60.0073 32.0000 1.9807 1.9814 417.1347 417.3199 0.0279 -1.0000 -1.0000 1325470 1581437695.10 151.6838 60.0073 32.0000 1.9798 1.9805 417.0884 417.2728 0.0277 -1.0000 -1.0000 1325530 1581437695.20 151.6838 60.0073 32.0000 1.9800 1.9807 417.2144 417.3995 0.0278 -1.0000 -1.0000 1325620 1581437695.30 151.6782 60.0073 32.0000 1.9805 1.9812 416.7403 416.9242 0.0277 -1.0000 -1.0000 1325680 1581437695.40 151.6604 60.0073 32.0000 1.9818 1.9825 416.7729 416.9578 0.0279 -1.0000 -1.0000 1325740 1581437695.50 151.6604 60.0073 32.0000 1.9809 1.9816 416.8864 417.0720 0.0279 -1.0000 -1.0000 1325810 1581437695.60 151.6604 60.0073 32.0000 1.9802 1.9809 416.9851 417.1695 0.0279 -1.0000 -1.0000 1325880 1581437695.70 151.6604 60.0073 32.0000 1.9793 1.9800 416.8061 416.9906 0.0277 -1.0000 -1.0000 1325940 1581437695.80 151.6604 60.0073 32.0000 1.9806 1.9813 416.9339 417.1177 0.0277 -1.0000 -1.0000 1326010 1581437695.90 151.5785 60.0073 32.0000 1.9789 1.9796 416.9809 417.1653 0.0278 -1.0000 -1.0000 1326100 1581437696.00 151.5785 60.0073 32.0000 1.9800 1.9807 417.2341 417.4193 0.0279 -1.0000 -1.0000 1326160 1581437696.10 151.5785 60.0073 32.0000 1.9802 1.9809 417.3172 417.5014 0.0277 -1.0000 -1.0000 1326240 1581437696.20 151.5785 60.0073 32.0000 1.9801 1.9808 417.3654 417.5506 0.0279 -1.0000 -1.0000 1326300 1581437696.30 151.5785 60.0073 32.0000 1.9811 1.9819 416.7075 416.8921 0.0278 -1.0000 -1.0000 1326399 1581437696.40 151.5891 60.0073 32.0000 1.9807 1.9814 416.8205 417.0055 0.0278 -1.0000 -1.0000 1326469 1581437696.50 151.6969 60.0073 32.0000 1.9794 1.9801 416.8883 417.0730 0.0278 -1.0000 -1.0000 1326539 1581437696.60 151.6969 60.0073 32.0000 1.9804 1.9811 417.2815 417.4669 0.0279 -1.0000 -1.0000 1326609 1581437696.70 151.6969 60.0073 32.0000 1.9806 1.9814 417.2887 417.4735 0.0277 -1.0000 -1.0000 1326679 1581437696.80 151.6969 60.0073 32.0000 1.9796 1.9803 417.0062 417.1904 0.0277 -1.0000 -1.0000 1326739 1581437696.90 151.6969 60.0073 32.0000 1.9802 1.9809 416.7410 416.9250 0.0278 -1.0000 -1.0000 1326919 1581437697.00 151.6672 60.0073 32.0000 1.9797 1.9804 416.9176 417.1027 0.0278 -1.0000 -1.0000 1326989 1581437697.10 151.6472 60.0073 32.0000 1.9798 1.9805 417.0906 417.2750 0.0277 -1.0000 -1.0000 1327049 1581437697.20 151.6472 60.0073 32.0000 1.9795 1.9802 417.3395 417.5237 0.0278 -1.0000 -1.0000 1327219 1581437697.30 151.6472 60.0073 32.0000 1.9791 1.9799 417.2367 417.4225 0.0279 -1.0000 -1.0000 1327279 1581437697.40 151.6472 60.0073 32.0000 1.9794 1.9801 416.8812 417.0663 0.0279 -1.0000 -1.0000 1327559 1581437697.50 151.6472 60.0073 32.0000 1.9803 1.9810 416.7442 416.9291 0.0278 -1.0000 -1.0000 1327629 1581437697.60 151.6388 60.0073 32.0000 1.9804 1.9811 416.7823 416.9664 0.0277 -1.0000 -1.0000 1327699 1581437697.70 151.6388 60.0073 32.0000 1.9794 1.9802 416.9459 417.1311 0.0278 -1.0000 -1.0000 1327759 1581437697.80 151.6388 60.0073 32.0000 1.9788 1.9795 416.9140 417.0985 0.0277 -1.0000 -1.0000 1327829 1581437697.90 151.6388 60.0073 32.0000 1.9800 1.9807 416.9024 417.0879 0.0279 -1.0000 -1.0000 1328209 1581437698.00 151.6388 60.0073 32.0000 1.9793 1.9801 417.0309 417.2159 0.0278 -1.0000 -1.0000 1328278 1581437698.10 151.6517 60.0073 32.0000 1.9801 1.9808 417.1848 417.3695 0.0278 -1.0000 -1.0000 1328348 1581437698.20 151.7064 60.0073 32.0000 1.9798 1.9805 417.2502 417.4349 0.0278 -1.0000 -1.0000 1328408 1581437698.30 151.7064 60.0073 32.0000 1.9809 1.9817 417.1932 417.3778 0.0277 -1.0000 -1.0000 1328468 1581437698.40 151.7064 60.0073 32.0000 1.9800 1.9808 417.0355 417.2196 0.0277 -1.0000 -1.0000 1328928 1581437698.50 151.7064 60.0073 32.0000 1.9812 1.9819 416.7395 416.9241 0.0278 -1.0000 -1.0000 1328988 1581437698.60 151.7064 60.0073 32.0000 1.9812 1.9820 416.8785 417.0632 0.0278 -1.0000 -1.0000 1329068 1581437698.70 151.6155 60.0073 32.0000 1.9807 1.9814 416.8304 417.0154 0.0279 -1.0000 -1.0000 1329128 1581437698.80 151.6155 60.0073 32.0000 1.9793 1.9800 416.9399 417.1251 0.0278 -1.0000 -1.0000 1329188 1581437698.90 151.6155 60.0073 32.0000 1.9799 1.9807 417.1054 417.2903 0.0278 -1.0000 -1.0000 1329328 1581437699.00 151.6155 60.0073 32.0000 1.9795 1.9802 417.0037 417.1875 0.0277 -1.0000 -1.0000 1329388 1581437699.10 151.6155 60.0073 32.0000 1.9790 1.9797 416.9448 417.1295 0.0278 -1.0000 -1.0000 1329448 1581437699.20 151.5134 60.0073 32.0000 1.9785 1.9792 417.0586 417.2429 0.0278 -1.0000 -1.0000 1329528 1581437699.30 151.4505 60.0073 32.0000 1.9796 1.9803 417.1492 417.3346 0.0279 -1.0000 -1.0000 1329598 1581437699.40 151.4505 60.0073 32.0000 1.9779 1.9786 417.0238 417.2092 0.0279 -1.0000 -1.0000 1329658 1581437699.50 151.4505 60.0073 32.0000 1.9785 1.9792 417.0616 417.2466 0.0279 -1.0000 -1.0000 1329848 1581437699.60 151.4505 60.0073 32.0000 1.9797 1.9804 417.1199 417.3054 0.0279 -1.0000 -1.0000 1329908 1581437699.70 151.4505 60.0073 32.0000 1.9812 1.9819 417.0027 417.1888 0.0280 -1.0000 -1.0000 1329968 1581437699.80 151.2850 60.0052 32.0000 1.9823 1.9831 417.1227 417.3078 0.0278 -1.0000 -1.0000 1330047 1581437699.90 151.2850 60.0052 32.0000 1.9804 1.9812 416.7505 416.9345 0.0277 -1.0000 -1.0000 1330108 1581437700.00 151.2850 60.0052 32.0000 1.9795 1.9802 416.8232 417.0081 0.0278 -1.0000 -1.0000 1330347 1581437700.10 151.2850 60.0052 32.0000 1.9796 1.9803 416.8616 417.0470 0.0280 -1.0000 -1.0000 1330427 1581437700.20 151.2850 60.0052 32.0000 1.9785 1.9792 416.8274 417.0137 0.0280 -1.0000 -1.0000 1330487 1581437700.30 151.2850 60.0052 32.0000 1.9788 1.9795 416.8969 417.0825 0.0279 -1.0000 -1.0000 1330547 1581437700.40 151.2850 60.0052 32.0000 1.9788 1.9795 416.8962 417.0813 0.0278 -1.0000 -1.0000 1330617 1581437700.50 151.2856 60.0052 32.0000 1.9794 1.9801 416.8557 417.0387 0.0277 -1.0000 -1.0000 1330847 1581437700.60 151.3609 60.0052 32.0000 1.9791 1.9799 416.9017 417.0871 0.0279 -1.0000 -1.0000 1330917 1581437700.70 151.3609 60.0052 32.0000 1.9776 1.9783 417.0026 417.1874 0.0278 -1.0000 -1.0000 1330977 1581437700.80 151.3609 60.0052 32.0000 1.9783 1.9790 417.0183 417.2036 0.0279 -1.0000 -1.0000 1331037 1581437700.90 151.3609 60.0052 32.0000 1.9774 1.9781 417.0054 417.1907 0.0279 -1.0000 -1.0000 1331117 1581437701.00 151.3609 60.0052 32.0000 1.9789 1.9796 417.0569 417.2413 0.0277 -1.0000 -1.0000 1331177 1581437701.10 151.5085 60.0052 32.0000 1.9780 1.9787 417.1905 417.3773 0.0281 -1.0000 -1.0000 1331237 1581437701.20 151.5949 60.0052 32.0000 1.9772 1.9780 417.1626 417.3485 0.0278 -1.0000 -1.0000 1331307 1581437701.30 151.5949 60.0052 32.0000 1.9802 1.9810 417.1814 417.3648 0.0277 -1.0000 -1.0000 1331377 1581437701.40 151.5949 60.0052 32.0000 1.9813 1.9820 417.0264 417.2131 0.0280 -1.0000 -1.0000 1331437 1581437701.50 151.5949 60.0052 32.0000 1.9822 1.9830 416.9572 417.1414 0.0277 -1.0000 -1.0000 1331717 1581437701.60 151.5949 60.0052 32.0000 1.9816 1.9823 416.8659 417.0519 0.0279 -1.0000 -1.0000 1331787 1581437701.70 151.3801 60.0052 32.0000 1.9801 1.9809 416.9373 417.1223 0.0279 -1.0000 -1.0000 1331847 1581437701.80 151.3801 60.0052 32.0000 1.9801 1.9809 417.1647 417.3493 0.0277 -1.0000 -1.0000 1331917 1581437701.90 151.3801 60.0052 32.0000 1.9797 1.9804 417.0647 417.2500 0.0279 -1.0000 -1.0000 1331987 1581437702.00 151.3801 60.0052 32.0000 1.9794 1.9802 417.0058 417.1915 0.0279 -1.0000 -1.0000 1332217 1581437702.10 151.3801 60.0052 32.0000 1.9813 1.9820 417.0205 417.2059 0.0279 -1.0000 -1.0000 1332316 1581437702.20 151.4718 60.0052 32.0000 1.9800 1.9807 416.8610 417.0458 0.0279 -1.0000 -1.0000 1332376 1581437702.30 151.4989 60.0052 32.0000 1.9804 1.9811 416.9084 417.0940 0.0279 -1.0000 -1.0000 1332436 1581437702.40 151.4989 60.0052 32.0000 1.9810 1.9817 416.8567 417.0419 0.0279 -1.0000 -1.0000 1332516 1581437702.50 151.4989 60.0052 32.0000 1.9794 1.9801 416.8660 417.0518 0.0279 -1.0000 -1.0000 1332576 1581437702.60 151.4989 60.0052 32.0000 1.9786 1.9794 416.7845 416.9701 0.0280 -1.0000 -1.0000 1332656 1581437702.70 151.4989 60.0052 32.0000 1.9787 1.9794 416.7426 416.9271 0.0278 -1.0000 -1.0000 1332726 1581437702.80 151.6942 60.0052 32.0000 1.9808 1.9816 416.9644 417.1496 0.0280 -1.0000 -1.0000 1332786 1581437702.90 151.6942 60.0052 32.0000 1.9804 1.9812 417.1937 417.3777 0.0276 -1.0000 -1.0000 1332856 1581437703.00 151.6942 60.0052 32.0000 1.9795 1.9802 417.2442 417.4287 0.0277 -1.0000 -1.0000 1332916 1581437703.10 151.6942 60.0052 32.0000 1.9787 1.9795 417.1165 417.3019 0.0280 -1.0000 -1.0000 1333206 1581437703.20 151.6942 60.0052 32.0000 1.9806 1.9813 416.9329 417.1180 0.0279 -1.0000 -1.0000 1333276 1581437703.30 151.6942 60.0052 32.0000 1.9799 1.9807 416.9061 417.0919 0.0279 -1.0000 -1.0000 1333346 1581437703.40 151.6571 60.0052 32.0000 1.9797 1.9804 416.9200 417.1051 0.0278 -1.0000 -1.0000 1333406 1581437703.50 151.6571 60.0052 32.0000 1.9802 1.9810 416.9414 417.1258 0.0278 -1.0000 -1.0000 1333476 1581437703.60 151.6571 60.0052 32.0000 1.9809 1.9817 416.9171 417.1023 0.0278 -1.0000 -1.0000 1333646 1581437703.70 151.6571 60.0052 32.0000 1.9811 1.9818 416.8376 417.0219 0.0278 -1.0000 -1.0000 1333755 1581437703.80 151.6571 60.0052 32.0000 1.9797 1.9805 416.8130 416.9980 0.0279 -1.0000 -1.0000 1333826 1581437703.90 151.5528 60.0052 32.0000 1.9801 1.9808 417.0278 417.2129 0.0279 -1.0000 -1.0000 1333896 1581437704.00 151.5319 60.0052 32.0000 1.9789 1.9797 417.1171 417.3011 0.0276 -1.0000 -1.0000 1333955 1581437704.10 151.5319 60.0052 32.0000 1.9790 1.9797 416.9956 417.1800 0.0278 -1.0000 -1.0000 1334405 1581437704.20 151.5319 60.0052 32.0000 1.9812 1.9819 417.0871 417.2727 0.0279 -1.0000 -1.0000 1334475 1581437704.30 151.5319 60.0052 32.0000 1.9825 1.9833 416.8255 417.0108 0.0279 -1.0000 -1.0000 1334535 1581437704.40 151.5319 60.0052 32.0000 1.9809 1.9817 416.7480 416.9329 0.0278 -1.0000 -1.0000 1334605 1581437704.50 151.3419 60.0052 32.0000 1.9795 1.9802 416.6690 416.8535 0.0278 -1.0000 -1.0000 1334665 1581437704.60 151.3419 60.0052 32.0000 1.9780 1.9787 416.8784 417.0632 0.0278 -1.0000 -1.0000 1334925 1581437704.70 151.3419 60.0052 32.0000 1.9778 1.9785 416.9892 417.1739 0.0277 -1.0000 -1.0000 1334985 1581437704.80 151.3419 60.0052 32.0000 1.9788 1.9796 416.8858 417.0708 0.0278 -1.0000 -1.0000 1335045 1581437704.90 151.3419 60.0052 32.0000 1.9789 1.9796 416.9185 417.1029 0.0277 -1.0000 -1.0000 1335115 1581437705.00 151.4990 60.0032 32.0000 1.9793 1.9801 416.9540 417.1380 0.0277 -1.0000 -1.0000 1335185 1581437705.10 151.4990 60.0032 32.0000 1.9792 1.9799 417.1408 417.3252 0.0278 -1.0000 -1.0000 1335315 1581437705.20 151.4990 60.0032 32.0000 1.9791 1.9798 417.1051 417.2897 0.0278 -1.0000 -1.0000 1335385 1581437705.30 151.4990 60.0032 32.0000 1.9805 1.9812 417.0368 417.2214 0.0278 -1.0000 -1.0000 1335455 1581437705.40 151.4990 60.0032 32.0000 1.9796 1.9804 417.0845 417.2688 0.0278 -1.0000 -1.0000 1335515 1581437705.50 151.4757 60.0032 32.0000 1.9798 1.9806 416.9689 417.1539 0.0279 -1.0000 -1.0000 1335585 1581437705.60 151.4501 60.0032 32.0000 1.9794 1.9801 417.0044 417.1898 0.0279 -1.0000 -1.0000 1335884 1581437705.70 151.4501 60.0032 32.0000 1.9780 1.9787 416.8127 416.9975 0.0278 -1.0000 -1.0000 1335954 1581437705.80 151.4501 60.0032 32.0000 1.9802 1.9809 416.7446 416.9295 0.0278 -1.0000 -1.0000 1336024 1581437705.90 151.4501 60.0032 32.0000 1.9800 1.9807 416.8807 417.0636 0.0276 -1.0000 -1.0000 1336084 1581437706.00 151.4501 60.0032 32.0000 1.9792 1.9799 416.8210 417.0051 0.0277 -1.0000 -1.0000 1336144 1581437706.10 151.4503 60.0032 32.0000 1.9799 1.9806 416.8731 417.0570 0.0277 -1.0000 -1.0000 1336584 1581437706.20 151.4515 60.0032 32.0000 1.9795 1.9802 416.9011 417.0859 0.0279 -1.0000 -1.0000 1336644 1581437706.30 151.4515 60.0032 32.0000 1.9799 1.9807 416.8667 417.0506 0.0275 -1.0000 -1.0000 1336714 1581437706.40 151.4515 60.0032 32.0000 1.9809 1.9816 416.9043 417.0884 0.0277 -1.0000 -1.0000 1336784 1581437706.50 151.4515 60.0032 32.0000 1.9802 1.9810 417.1180 417.3020 0.0277 -1.0000 -1.0000 1336844 1581437706.60 151.4515 60.0032 32.0000 1.9806 1.9813 417.2953 417.4798 0.0277 -1.0000 -1.0000 1336914 1581437706.70 151.4469 60.0032 32.0000 1.9794 1.9802 417.3150 417.4993 0.0277 -1.0000 -1.0000 1337234 1581437706.80 151.4456 60.0032 32.0000 1.9810 1.9817 416.9393 417.1237 0.0277 -1.0000 -1.0000 1337294 1581437706.90 151.4456 60.0032 32.0000 1.9811 1.9818 416.8522 417.0364 0.0277 -1.0000 -1.0000 1337364 1581437707.00 151.4456 60.0032 32.0000 1.9797 1.9804 416.8502 417.0347 0.0278 -1.0000 -1.0000 1337434 1581437707.10 151.4456 60.0032 32.0000 1.9805 1.9812 416.8772 417.0619 0.0278 -1.0000 -1.0000 1337494 1581437707.20 151.4456 60.0032 32.0000 1.9793 1.9800 417.0621 417.2468 0.0278 -1.0000 -1.0000 1337573 1581437707.30 151.5090 60.0032 32.0000 1.9785 1.9792 417.1529 417.3372 0.0278 -1.0000 -1.0000 1337633 1581437707.40 151.5090 60.0032 32.0000 1.9788 1.9796 416.9904 417.1743 0.0276 -1.0000 -1.0000 1337694 1581437707.50 151.5090 60.0032 32.0000 1.9785 1.9792 417.1161 417.3000 0.0277 -1.0000 -1.0000 1337783 1581437707.60 151.5090 60.0032 32.0000 1.9792 1.9799 417.1179 417.3026 0.0278 -1.0000 -1.0000 1337843 1581437707.70 151.5090 60.0032 32.0000 1.9799 1.9806 417.0351 417.2200 0.0278 -1.0000 -1.0000 1337903 1581437707.80 151.5449 60.0032 32.0000 1.9802 1.9809 417.0433 417.2284 0.0278 -1.0000 -1.0000 1337973 1581437707.90 151.5464 60.0032 32.0000 1.9826 1.9833 416.7857 416.9700 0.0278 -1.0000 -1.0000 1338043 1581437708.00 151.5464 60.0032 32.0000 1.9812 1.9819 416.6999 416.8848 0.0278 -1.0000 -1.0000 1338103 1581437708.10 151.5464 60.0032 32.0000 1.9801 1.9809 416.7452 416.9288 0.0277 -1.0000 -1.0000 1338173 1581437708.20 151.5464 60.0032 32.0000 1.9808 1.9816 416.7524 416.9363 0.0277 -1.0000 -1.0000 1338413 1581437708.30 151.5464 60.0032 32.0000 1.9788 1.9795 417.1923 417.3760 0.0277 -1.0000 -1.0000 1338473 1581437708.40 151.6248 60.0032 32.0000 1.9801 1.9808 417.3029 417.4881 0.0278 -1.0000 -1.0000 1338543 1581437708.50 151.6248 60.0032 32.0000 1.9801 1.9809 417.1694 417.3540 0.0277 -1.0000 -1.0000 1338603 1581437708.60 151.6248 60.0032 32.0000 1.9805 1.9813 417.0323 417.2167 0.0278 -1.0000 -1.0000 1338685 1581437708.70 151.6248 60.0032 32.0000 1.9828 1.9835 416.9386 417.1232 0.0278 -1.0000 -1.0000 1338915 1581437708.80 151.6248 60.0032 32.0000 1.9807 1.9814 416.9159 417.0997 0.0277 -1.0000 -1.0000 1338984 1581437708.90 151.6035 60.0032 32.0000 1.9801 1.9808 417.0537 417.2388 0.0278 -1.0000 -1.0000 1339055 1581437709.00 151.4826 60.0032 32.0000 1.9808 1.9816 417.1789 417.3638 0.0278 -1.0000 -1.0000 1339115 1581437709.10 151.4826 60.0032 32.0000 1.9816 1.9824 417.3144 417.5003 0.0280 -1.0000 -1.0000 1339174 1581437709.20 151.4826 60.0032 32.0000 1.9826 1.9833 416.8271 417.0122 0.0278 -1.0000 -1.0000 1339934 1581437709.30 151.4826 60.0032 32.0000 1.9806 1.9813 416.8240 417.0089 0.0278 -1.0000 -1.0000 1339994 1581437709.40 151.4826 60.0032 32.0000 1.9794 1.9801 417.1112 417.2956 0.0279 -1.0000 -1.0000 1340234 1581437709.50 151.4826 60.0032 32.0000 1.9813 1.9820 417.1281 417.3148 0.0280 -1.0000 -1.0000 1340314 1581437709.60 151.4436 60.0005 32.0000 1.9797 1.9805 417.2699 417.4542 0.0277 -1.0000 -1.0000 1340374 1581437709.70 151.4436 60.0005 32.0000 1.9810 1.9817 417.2039 417.3886 0.0278 -1.0000 -1.0000 1340434 1581437709.80 151.4436 60.0005 32.0000 1.9805 1.9812 416.9985 417.1833 0.0278 -1.0000 -1.0000 1340514 1581437709.90 151.4436 60.0005 32.0000 1.9805 1.9812 416.6888 416.8738 0.0279 -1.0000 -1.0000 1340574 1581437710.00 151.4436 60.0005 32.0000 1.9807 1.9814 416.7850 416.9695 0.0278 -1.0000 -1.0000 1340634 1581437710.10 151.4436 60.0005 32.0000 1.9805 1.9812 416.9053 417.0906 0.0279 -1.0000 -1.0000 1340704 1581437710.20 151.8704 60.0005 32.0000 1.9798 1.9805 417.0188 417.2025 0.0277 -1.0000 -1.0000 1340774 1581437710.30 151.8704 60.0005 32.0000 1.9804 1.9811 417.2821 417.4669 0.0278 -1.0000 -1.0000 1340834 1581437710.40 151.8704 60.0005 32.0000 1.9810 1.9817 417.1559 417.3412 0.0279 -1.0000 -1.0000 1340904 1581437710.50 151.8704 60.0005 32.0000 1.9814 1.9821 416.7748 416.9607 0.0279 -1.0000 -1.0000 1340963 1581437710.60 151.8704 60.0005 32.0000 1.9820 1.9828 417.1307 417.3158 0.0279 -1.0000 -1.0000 1341043 1581437710.70 151.8704 60.0005 32.0000 1.9802 1.9809 417.1592 417.3439 0.0278 -1.0000 -1.0000 1341433 1581437710.80 151.7046 60.0005 32.0000 1.9786 1.9793 417.1071 417.2926 0.0280 -1.0000 -1.0000 1341503 1581437710.90 151.7046 60.0005 32.0000 1.9799 1.9806 417.0481 417.2346 0.0281 -1.0000 -1.0000 1341573 1581437711.00 151.7046 60.0005 32.0000 1.9801 1.9808 417.1668 417.3518 0.0278 -1.0000 -1.0000 1341643 1581437711.10 151.7046 60.0005 32.0000 1.9813 1.9820 417.1179 417.3029 0.0278 -1.0000 -1.0000 1341703 1581437711.20 151.7046 60.0005 32.0000 1.9818 1.9825 416.7990 416.9838 0.0278 -1.0000 -1.0000 1341783 1581437711.30 151.7046 60.0005 32.0000 1.9816 1.9823 416.8941 417.0797 0.0279 -1.0000 -1.0000 1341843 1581437711.40 151.6831 60.0005 32.0000 1.9807 1.9814 417.0719 417.2571 0.0279 -1.0000 -1.0000 1341903 1581437711.50 151.6584 60.0005 32.0000 1.9804 1.9811 417.1335 417.3175 0.0277 -1.0000 -1.0000 1341973 1581437711.60 151.6584 60.0005 32.0000 1.9800 1.9807 417.2313 417.4167 0.0278 -1.0000 -1.0000 1342043 1581437711.70 151.6584 60.0005 32.0000 1.9805 1.9812 417.0793 417.2634 0.0277 -1.0000 -1.0000 1342103 1581437711.80 151.6584 60.0005 32.0000 1.9816 1.9824 416.9062 417.0910 0.0278 -1.0000 -1.0000 1342173 1581437711.90 151.6584 60.0005 32.0000 1.9828 1.9835 416.7748 416.9593 0.0279 -1.0000 -1.0000 1342243 1581437712.00 151.3756 60.0005 32.0000 1.9813 1.9820 416.9898 417.1751 0.0279 -1.0000 -1.0000 1342303 1581437712.10 151.3756 60.0005 32.0000 1.9810 1.9817 417.0253 417.2094 0.0277 -1.0000 -1.0000 1342373 1581437712.20 151.3756 60.0005 32.0000 1.9787 1.9794 417.2106 417.3960 0.0280 -1.0000 -1.0000 1342433 1581437712.30 151.3756 60.0005 32.0000 1.9815 1.9822 417.1583 417.3435 0.0278 -1.0000 -1.0000 1343092 1581437712.40 151.3756 60.0005 32.0000 1.9800 1.9807 416.8314 417.0156 0.0278 -1.0000 -1.0000 1343182 1581437712.50 151.3756 60.0005 32.0000 1.9793 1.9800 416.9448 417.1301 0.0279 -1.0000 -1.0000 1343242 1581437712.60 151.3756 60.0005 32.0000 1.9797 1.9804 416.9929 417.1771 0.0278 -1.0000 -1.0000 1343312 1581437712.70 151.3756 60.0005 32.0000 1.9798 1.9805 416.8035 416.9887 0.0278 -1.0000 -1.0000 1343382 1581437712.80 151.3756 60.0005 32.0000 1.9789 1.9797 416.7660 416.9506 0.0278 -1.0000 -1.0000 1343442 1581437712.90 151.3756 60.0005 32.0000 1.9790 1.9797 416.8445 417.0295 0.0278 -1.0000 -1.0000 1343522 1581437713.00 151.3756 60.0005 32.0000 1.9780 1.9787 416.7379 416.9223 0.0278 -1.0000 -1.0000 1343612 1581437713.10 151.3756 60.0005 32.0000 1.9792 1.9799 416.8759 417.0614 0.0280 -1.0000 -1.0000 1343672 1581437713.20 151.5128 60.0005 32.0000 1.9800 1.9807 416.7120 416.8965 0.0278 -1.0000 -1.0000 1343752 1581437713.30 151.5128 60.0005 32.0000 1.9786 1.9793 416.7030 416.8882 0.0279 -1.0000 -1.0000 1343822 1581437713.40 151.5128 60.0005 32.0000 1.9788 1.9795 416.9686 417.1524 0.0277 -1.0000 -1.0000 1343882 1581437713.50 151.5128 60.0005 32.0000 1.9807 1.9814 416.8102 416.9952 0.0279 -1.0000 -1.0000 1343962 1581437713.60 151.5128 60.0005 32.0000 1.9804 1.9811 416.9370 417.1224 0.0279 -1.0000 -1.0000 1344022 1581437713.70 151.5128 60.0005 32.0000 1.9800 1.9808 417.2378 417.4237 0.0279 -1.0000 -1.0000 1344082 1581437713.80 151.4548 60.0005 32.0000 1.9807 1.9814 417.1761 417.3615 0.0279 -1.0000 -1.0000 1344152 1581437713.90 151.2613 60.0005 32.0000 1.9798 1.9805 416.7882 416.9723 0.0276 -1.0000 -1.0000 1344222 1581437714.00 151.2613 60.0005 32.0000 1.9798 1.9806 416.7749 416.9585 0.0277 -1.0000 -1.0000 1344282 1581437714.10 151.2613 60.0005 32.0000 1.9798 1.9805 417.0877 417.2723 0.0278 -1.0000 -1.0000 1344352 1581437714.20 151.2613 60.0005 32.0000 1.9794 1.9802 417.2267 417.4120 0.0278 -1.0000 -1.0000 1344412 1581437714.30 151.2613 60.0005 32.0000 1.9808 1.9815 417.2116 417.3955 0.0277 -1.0000 -1.0000 1344971 1581437714.40 151.2613 60.0005 32.0000 1.9791 1.9799 417.0143 417.1995 0.0279 -1.0000 -1.0000 1345051 1581437714.50 151.2613 60.0005 32.0000 1.9792 1.9800 416.7617 416.9455 0.0276 -1.0000 -1.0000 1345111 1581437714.60 151.2613 60.0005 32.0000 1.9787 1.9794 416.8340 417.0189 0.0278 -1.0000 -1.0000 1345181 1581437714.70 151.2613 60.0005 32.0000 1.9775 1.9782 416.8296 417.0138 0.0277 -1.0000 -1.0000 1345241 1581437714.80 151.2613 60.0005 32.0000 1.9774 1.9781 416.9055 417.0894 0.0277 -1.0000 -1.0000 1345311 1581437714.90 151.2919 60.0001 32.0000 1.9775 1.9783 416.9102 417.0946 0.0277 -1.0000 -1.0000 1345381 1581437715.00 151.3161 59.9998 32.0000 1.9766 1.9773 416.9203 417.1038 0.0276 -1.0000 -1.0000 1345441 1581437715.10 151.3161 59.9998 32.0000 1.9766 1.9773 416.9390 417.1240 0.0277 -1.0000 -1.0000 1345501 1581437715.20 151.3161 59.9998 32.0000 1.9778 1.9785 416.8495 417.0329 0.0277 -1.0000 -1.0000 1345581 1581437715.30 151.3161 59.9998 32.0000 1.9772 1.9779 416.8313 417.0148 0.0275 -1.0000 -1.0000 1345671 1581437715.40 151.3161 59.9998 32.0000 1.9795 1.9803 416.9012 417.0866 0.0279 -1.0000 -1.0000 1345731 1581437715.50 151.3161 59.9998 32.0000 1.9783 1.9790 416.9806 417.1654 0.0278 -1.0000 -1.0000 1345811 1581437715.60 151.6228 59.9998 32.0000 1.9793 1.9800 416.8668 417.0513 0.0278 -1.0000 -1.0000 1345871 1581437715.70 151.6228 59.9998 32.0000 1.9797 1.9804 416.8920 417.0770 0.0278 -1.0000 -1.0000 1345931 1581437715.80 151.6228 59.9998 32.0000 1.9786 1.9793 416.9798 417.1642 0.0277 -1.0000 -1.0000 1346910 1581437715.90 151.6228 59.9998 32.0000 1.9791 1.9798 416.8631 417.0467 0.0277 -1.0000 -1.0000 1346980 1581437716.00 151.6228 59.9998 32.0000 1.9790 1.9798 416.9068 417.0907 0.0277 -1.0000 -1.0000 1347040 1581437716.10 151.6228 59.9998 32.0000 1.9799 1.9806 417.0805 417.2653 0.0279 -1.0000 -1.0000 1347110 1581437716.20 151.6228 59.9998 32.0000 1.9789 1.9796 417.3349 417.5197 0.0278 -1.0000 -1.0000 1347170 1581437716.30 151.6228 59.9998 32.0000 1.9820 1.9827 417.1130 417.2976 0.0278 -1.0000 -1.0000 1347250 1581437716.40 151.6228 59.9998 32.0000 1.9805 1.9813 416.8605 417.0452 0.0278 -1.0000 -1.0000 1347330 1581437716.50 151.6228 59.9998 32.0000 1.9797 1.9805 416.7663 416.9522 0.0279 -1.0000 -1.0000 1347390 1581437716.60 151.6228 59.9998 32.0000 1.9795 1.9802 416.9560 417.1414 0.0280 -1.0000 -1.0000 1347460 1581437716.70 151.5934 59.9998 32.0000 1.9777 1.9784 417.1867 417.3705 0.0276 -1.0000 -1.0000 1347520 1581437716.80 151.5850 59.9998 32.0000 1.9785 1.9792 417.2034 417.3888 0.0278 -1.0000 -1.0000 1347590 1581437716.90 151.5850 59.9998 32.0000 1.9792 1.9799 417.1150 417.2999 0.0278 -1.0000 -1.0000 1347660 1581437717.00 151.5850 59.9998 32.0000 1.9815 1.9822 416.9929 417.1778 0.0277 -1.0000 -1.0000 1347720 1581437717.10 151.5850 59.9998 32.0000 1.9813 1.9821 416.9162 417.1000 0.0278 -1.0000 -1.0000 1347780 1581437717.20 151.5850 59.9998 32.0000 1.9791 1.9798 417.0423 417.2272 0.0278 -1.0000 -1.0000 1347860 1581437717.30 151.5850 59.9998 32.0000 1.9790 1.9798 417.1742 417.3597 0.0279 -1.0000 -1.0000 1347920 1581437717.40 151.3908 59.9998 32.0000 1.9800 1.9807 417.2146 417.3991 0.0277 -1.0000 -1.0000 1348359 1581437717.50 151.3908 59.9998 32.0000 1.9805 1.9812 417.1884 417.3723 0.0277 -1.0000 -1.0000 1348430 1581437717.60 151.3908 59.9998 32.0000 1.9801 1.9808 417.0295 417.2141 0.0278 -1.0000 -1.0000 1348490 1581437717.70 151.3908 59.9998 32.0000 1.9811 1.9818 417.1408 417.3260 0.0279 -1.0000 -1.0000 1348559 1581437717.80 151.3908 59.9998 32.0000 1.9801 1.9809 416.7769 416.9616 0.0278 -1.0000 -1.0000 1348629 1581437717.90 151.4274 59.9998 32.0000 1.9818 1.9825 416.8260 417.0098 0.0277 -1.0000 -1.0000 1348689 1581437718.00 151.4500 59.9998 32.0000 1.9812 1.9819 416.9283 417.1120 0.0277 -1.0000 -1.0000 1348749 1581437718.10 151.4500 59.9998 32.0000 1.9799 1.9806 416.9598 417.1445 0.0277 -1.0000 -1.0000 1348829 1581437718.20 151.4500 59.9998 32.0000 1.9795 1.9802 417.1352 417.3196 0.0278 -1.0000 -1.0000 1348889 1581437718.30 151.4500 59.9998 32.0000 1.9793 1.9800 417.2029 417.3889 0.0278 -1.0000 -1.0000 1348949 1581437718.40 151.4500 59.9998 32.0000 1.9807 1.9814 417.1376 417.3216 0.0278 -1.0000 -1.0000 1349029 1581437718.50 151.4500 59.9998 32.0000 1.9797 1.9804 416.8135 416.9985 0.0279 -1.0000 -1.0000 1349089 1581437718.60 151.4952 59.9998 32.0000 1.9800 1.9808 416.6730 416.8584 0.0279 -1.0000 -1.0000 1349169 1581437718.70 151.4952 59.9998 32.0000 1.9799 1.9806 416.7793 416.9642 0.0278 -1.0000 -1.0000 1349229 1581437718.80 151.4952 59.9998 32.0000 1.9789 1.9796 416.8245 417.0087 0.0277 -1.0000 -1.0000 1349299 1581437718.90 151.4952 59.9998 32.0000 1.9777 1.9784 416.9101 417.0949 0.0277 -1.0000 -1.0000 1349369 1581437719.00 151.4952 59.9998 32.0000 1.9788 1.9795 417.0697 417.2531 0.0276 -1.0000 -1.0000 1349429 1581437719.10 151.4722 59.9994 32.0000 1.9789 1.9796 417.4102 417.5947 0.0277 -1.0000 -1.0000 1349489 1581437719.20 151.4594 59.9992 32.0000 1.9788 1.9795 416.9708 417.1549 0.0277 -1.0000 -1.0000 1349559 1581437719.30 151.4594 59.9992 32.0000 1.9809 1.9817 416.7524 416.9364 0.0277 -1.0000 -1.0000 1349629 1581437719.40 151.4594 59.9992 32.0000 1.9787 1.9794 416.8021 416.9866 0.0278 -1.0000 -1.0000 1349689 1581437719.50 151.4594 59.9992 32.0000 1.9792 1.9799 416.8828 417.0671 0.0278 -1.0000 -1.0000 1349829 1581437719.60 151.4594 59.9992 32.0000 1.9792 1.9799 416.8773 417.0616 0.0277 -1.0000 -1.0000 1349889 1581437719.70 151.4594 59.9992 32.0000 1.9784 1.9792 416.8553 417.0394 0.0277 -1.0000 -1.0000 1349959 1581437719.80 151.4594 59.9992 32.0000 1.9789 1.9797 417.0399 417.2240 0.0278 -1.0000 -1.0000 1350029 1581437719.90 151.4594 59.9992 32.0000 1.9787 1.9795 417.1013 417.2860 0.0277 -1.0000 -1.0000 1350089 1581437720.00 151.4594 59.9992 32.0000 1.9782 1.9789 417.0022 417.1881 0.0279 -1.0000 -1.0000 1350528 1581437720.10 151.4594 59.9992 32.0000 1.9804 1.9812 416.9489 417.1329 0.0277 -1.0000 -1.0000 1350598 1581437720.20 151.5196 59.9992 32.0000 1.9793 1.9800 416.9388 417.1224 0.0276 -1.0000 -1.0000 1350658 1581437720.30 151.5998 59.9992 32.0000 1.9785 1.9792 416.8733 417.0563 0.0276 -1.0000 -1.0000 1350728 1581437720.40 151.5998 59.9992 32.0000 1.9800 1.9807 416.6909 416.8759 0.0279 -1.0000 -1.0000 1350798 1581437720.50 151.5998 59.9992 32.0000 1.9821 1.9828 416.7722 416.9560 0.0276 -1.0000 -1.0000 1350918 1581437720.60 151.5998 59.9992 32.0000 1.9804 1.9811 417.1945 417.3798 0.0279 -1.0000 -1.0000 1350998 1581437720.70 151.5998 59.9992 32.0000 1.9783 1.9791 417.2173 417.4029 0.0279 -1.0000 -1.0000 1351058 1581437720.80 151.5998 59.9992 32.0000 1.9803 1.9811 417.0299 417.2143 0.0277 -1.0000 -1.0000 1351118 1581437720.90 151.5488 59.9992 32.0000 1.9801 1.9809 416.8149 416.9992 0.0278 -1.0000 -1.0000 1351198 1581437721.00 151.5488 59.9992 32.0000 1.9798 1.9805 416.7491 416.9340 0.0278 -1.0000 -1.0000 1351568 1581437721.10 151.5488 59.9992 32.0000 1.9788 1.9795 416.9586 417.1426 0.0277 -1.0000 -1.0000 1351638 1581437721.20 151.5488 59.9992 32.0000 1.9789 1.9796 417.1029 417.2883 0.0278 -1.0000 -1.0000 1351708 1581437721.30 151.5488 59.9992 32.0000 1.9784 1.9791 417.2077 417.3925 0.0278 -1.0000 -1.0000 1351768 1581437721.40 151.5684 59.9992 32.0000 1.9781 1.9788 417.1039 417.2888 0.0278 -1.0000 -1.0000 1351828 1581437721.50 151.7250 59.9992 32.0000 1.9810 1.9817 416.8647 417.0494 0.0278 -1.0000 -1.0000 1352087 1581437721.60 151.7250 59.9992 32.0000 1.9816 1.9824 416.8304 417.0147 0.0277 -1.0000 -1.0000 1352157 1581437721.70 151.7250 59.9992 32.0000 1.9789 1.9796 417.0385 417.2241 0.0279 -1.0000 -1.0000 1352218 1581437721.80 151.7250 59.9992 32.0000 1.9787 1.9794 417.1767 417.3608 0.0277 -1.0000 -1.0000 1352287 1581437721.90 151.7250 59.9992 32.0000 1.9790 1.9798 417.1305 417.3153 0.0278 -1.0000 -1.0000 1352347 1581437722.00 151.5458 59.9992 32.0000 1.9805 1.9812 417.0307 417.2153 0.0278 -1.0000 -1.0000 1352417 1581437722.10 151.5458 59.9992 32.0000 1.9810 1.9817 416.9396 417.1246 0.0278 -1.0000 -1.0000 1352587 1581437722.20 151.5458 59.9992 32.0000 1.9829 1.9837 416.8626 417.0466 0.0277 -1.0000 -1.0000 1352657 1581437722.30 151.5458 59.9992 32.0000 1.9814 1.9822 416.9375 417.1222 0.0278 -1.0000 -1.0000 1352717 1581437722.40 151.5458 59.9992 32.0000 1.9790 1.9797 417.0630 417.2479 0.0279 -1.0000 -1.0000 1352787 1581437722.50 151.5458 59.9992 32.0000 1.9786 1.9794 417.0603 417.2444 0.0277 -1.0000 -1.0000 1352847 1581437722.60 151.4894 59.9992 32.0000 1.9804 1.9811 417.2120 417.3962 0.0277 -1.0000 -1.0000 1352927 1581437722.70 151.4753 59.9992 32.0000 1.9804 1.9811 416.9544 417.1390 0.0278 -1.0000 -1.0000 1352987 1581437722.80 151.4753 59.9992 32.0000 1.9803 1.9810 416.8252 417.0100 0.0278 -1.0000 -1.0000 1353047 1581437722.90 151.4753 59.9992 32.0000 1.9802 1.9809 416.8727 417.0565 0.0276 -1.0000 -1.0000 1353117 1581437723.00 151.4753 59.9992 32.0000 1.9800 1.9808 417.1324 417.3157 0.0277 -1.0000 -1.0000 1353187 1581437723.10 151.4753 59.9992 32.0000 1.9783 1.9790 417.2506 417.4359 0.0277 -1.0000 -1.0000 1354126 1581437723.20 151.4336 59.9992 32.0000 1.9781 1.9789 417.2963 417.4806 0.0277 -1.0000 -1.0000 1354196 1581437723.30 151.3503 59.9992 32.0000 1.9793 1.9800 417.1452 417.3288 0.0276 -1.0000 -1.0000 1354256 1581437723.40 151.3503 59.9992 32.0000 1.9788 1.9795 417.1228 417.3067 0.0277 -1.0000 -1.0000 1354326 1581437723.50 151.3503 59.9992 32.0000 1.9785 1.9792 417.0351 417.2197 0.0278 -1.0000 -1.0000 1354396 1581437723.60 151.3503 59.9992 32.0000 1.9778 1.9786 417.0208 417.2058 0.0278 -1.0000 -1.0000 1354456 1581437723.70 151.3503 59.9992 32.0000 1.9795 1.9802 416.8707 417.0552 0.0277 -1.0000 -1.0000 1354516 1581437723.80 151.6458 59.9992 32.0000 1.9790 1.9798 416.8208 417.0049 0.0277 -1.0000 -1.0000 1354596 1581437723.90 151.6458 59.9992 32.0000 1.9795 1.9802 416.8246 417.0088 0.0278 -1.0000 -1.0000 1354656 1581437724.00 151.6458 59.9992 32.0000 1.9798 1.9805 416.8402 417.0250 0.0278 -1.0000 -1.0000 1354716 1581437724.10 151.6458 59.9992 32.0000 1.9807 1.9814 416.8584 417.0432 0.0278 -1.0000 -1.0000 1354966 1581437724.20 151.6458 59.9992 32.0000 1.9814 1.9821 416.8162 416.9995 0.0276 -1.0000 -1.0000 1355026 1581437724.30 151.6458 59.9992 32.0000 1.9798 1.9805 416.8157 416.9987 0.0275 -1.0000 -1.0000 1355106 1581437724.40 151.6578 59.9985 32.0000 1.9796 1.9803 417.1157 417.2986 0.0277 -1.0000 -1.0000 1355176 1581437724.50 151.5439 59.9985 32.0000 1.9797 1.9804 417.3467 417.5321 0.0278 -1.0000 -1.0000 1355236 1581437724.60 151.5329 59.9985 32.0000 1.9784 1.9791 417.2852 417.4696 0.0277 -1.0000 -1.0000 1355316 1581437724.70 151.5329 59.9985 32.0000 1.9787 1.9794 417.0209 417.2053 0.0278 -1.0000 -1.0000 1355376 1581437724.80 151.5329 59.9985 32.0000 1.9813 1.9821 416.7570 416.9410 0.0276 -1.0000 -1.0000 1355436 1581437724.90 151.5329 59.9985 32.0000 1.9807 1.9814 416.7642 416.9489 0.0278 -1.0000 -1.0000 1355506 1581437725.00 151.5329 59.9985 32.0000 1.9796 1.9803 417.0097 417.1945 0.0278 -1.0000 -1.0000 1355576 1581437725.10 151.5329 59.9985 32.0000 1.9794 1.9801 417.2160 417.4009 0.0278 -1.0000 -1.0000 1355636 1581437725.20 151.5329 59.9985 32.0000 1.9786 1.9794 417.1663 417.3526 0.0280 -1.0000 -1.0000 1355705 1581437725.30 151.5329 59.9985 32.0000 1.9791 1.9798 417.0668 417.2512 0.0277 -1.0000 -1.0000 1355776 1581437725.40 151.5329 59.9985 32.0000 1.9804 1.9811 416.8915 417.0769 0.0279 -1.0000 -1.0000 1355836 1581437725.50 151.5329 59.9985 32.0000 1.9798 1.9805 416.7075 416.8927 0.0278 -1.0000 -1.0000 1355906 1581437725.60 151.4834 59.9985 32.0000 1.9807 1.9815 416.7436 416.9282 0.0278 -1.0000 -1.0000 1355975 1581437725.70 151.4323 59.9985 32.0000 1.9805 1.9812 416.8574 417.0421 0.0278 -1.0000 -1.0000 1356036 1581437725.80 151.4323 59.9985 32.0000 1.9790 1.9797 416.8691 417.0546 0.0279 -1.0000 -1.0000 1356105 1581437725.90 151.4323 59.9985 32.0000 1.9793 1.9800 417.0439 417.2297 0.0279 -1.0000 -1.0000 1356165 1581437726.00 151.4323 59.9985 32.0000 1.9791 1.9799 417.0278 417.2110 0.0276 -1.0000 -1.0000 1356235 1581437726.10 151.4323 59.9985 32.0000 1.9792 1.9799 417.1026 417.2877 0.0279 -1.0000 -1.0000 1356305 1581437726.20 151.4323 59.9985 32.0000 1.9788 1.9795 416.9764 417.1626 0.0280 -1.0000 -1.0000 1356475 1581437726.30 151.4323 59.9985 32.0000 1.9795 1.9802 417.1454 417.3310 0.0279 -1.0000 -1.0000 1356545 1581437726.40 151.4323 59.9985 32.0000 1.9785 1.9792 417.1156 417.3006 0.0278 -1.0000 -1.0000 1356615 1581437726.50 151.4323 59.9985 32.0000 1.9799 1.9807 417.1822 417.3689 0.0280 -1.0000 -1.0000 1356675 1581437726.60 151.4323 59.9985 32.0000 1.9806 1.9813 416.9953 417.1808 0.0279 -1.0000 -1.0000 1356745 1581437726.70 151.4323 59.9985 32.0000 1.9803 1.9810 416.8066 416.9926 0.0280 -1.0000 -1.0000 1357205 1581437726.80 151.4323 59.9985 32.0000 1.9809 1.9816 416.6954 416.8814 0.0279 -1.0000 -1.0000 1357265 1581437726.90 151.4930 59.9985 32.0000 1.9804 1.9811 416.9298 417.1145 0.0278 -1.0000 -1.0000 1357345 1581437727.00 151.4930 59.9985 32.0000 1.9801 1.9809 417.1203 417.3049 0.0278 -1.0000 -1.0000 1357415 1581437727.10 151.4930 59.9985 32.0000 1.9798 1.9806 417.1038 417.2888 0.0278 -1.0000 -1.0000 1357475 1581437727.20 151.4930 59.9985 32.0000 1.9792 1.9799 417.0891 417.2739 0.0278 -1.0000 -1.0000 1357615 1581437727.30 151.4930 59.9985 32.0000 1.9789 1.9796 417.1537 417.3371 0.0277 -1.0000 -1.0000 1357675 1581437727.40 151.5228 59.9985 32.0000 1.9796 1.9803 416.8669 417.0522 0.0279 -1.0000 -1.0000 1357735 1581437727.50 151.6274 59.9985 32.0000 1.9782 1.9789 417.0062 417.1911 0.0278 -1.0000 -1.0000 1357805 1581437727.60 151.6274 59.9985 32.0000 1.9797 1.9805 417.0130 417.1981 0.0278 -1.0000 -1.0000 1357875 1581437727.70 151.6274 59.9985 32.0000 1.9790 1.9797 417.0688 417.2534 0.0277 -1.0000 -1.0000 1358644 1581437727.80 151.6274 59.9985 32.0000 1.9793 1.9800 417.2072 417.3926 0.0280 -1.0000 -1.0000 1358814 1581437727.90 151.6274 59.9985 32.0000 1.9796 1.9803 417.3170 417.5026 0.0278 -1.0000 -1.0000 1358874 1581437728.00 151.7779 59.9985 32.0000 1.9795 1.9802 417.0032 417.1891 0.0280 -1.0000 -1.0000 1358934 1581437728.10 151.7860 59.9985 32.0000 1.9812 1.9820 416.8085 416.9940 0.0279 -1.0000 -1.0000 1359014 1581437728.20 151.7860 59.9985 32.0000 1.9830 1.9838 416.8747 417.0596 0.0279 -1.0000 -1.0000 1359074 1581437728.30 151.7860 59.9985 32.0000 1.9810 1.9817 417.0750 417.2594 0.0278 -1.0000 -1.0000 1359134 1581437728.40 151.7860 59.9985 32.0000 1.9781 1.9789 417.0909 417.2763 0.0279 -1.0000 -1.0000 1359204 1581437728.50 151.7569 59.9985 32.0000 1.9790 1.9798 417.1357 417.3210 0.0278 -1.0000 -1.0000 1359274 1581437728.60 151.2526 59.9985 32.0000 1.9778 1.9785 417.1709 417.3560 0.0278 -1.0000 -1.0000 1359344 1581437728.70 151.2526 59.9985 32.0000 1.9779 1.9786 416.9858 417.1708 0.0279 -1.0000 -1.0000 1359824 1581437728.80 151.2526 59.9985 32.0000 1.9765 1.9773 416.9729 417.1579 0.0278 -1.0000 -1.0000 1359894 1581437728.90 151.2526 59.9985 32.0000 1.9775 1.9782 416.9881 417.1728 0.0277 -1.0000 -1.0000 1359984 1581437729.00 151.2526 59.9985 32.0000 1.9777 1.9784 416.9536 417.1385 0.0279 -1.0000 -1.0000 1400054 1581437729.10 151.2526 59.9985 32.0000 1.9793 1.9800 416.9056 417.0901 0.0278 -1.0000 -1.0000 1400114 1581437729.20 151.2944 59.9985 32.0000 1.9788 1.9796 416.9497 417.1346 0.0278 -1.0000 -1.0000 1400183 1581437729.30 151.3069 59.9985 32.0000 1.9796 1.9804 416.9799 417.1650 0.0279 -1.0000 -1.0000 1400243 1581437729.40 151.7448 59.9980 32.0000 1.9784 1.9791 416.9480 417.1335 0.0279 -1.0000 -1.0000 1400314 1581437729.50 151.7448 59.9980 32.0000 1.9777 1.9784 416.9352 417.1199 0.0278 -1.0000 -1.0000 1400383 1581437729.60 151.7448 59.9980 32.0000 1.9781 1.9789 416.9361 417.1208 0.0278 -1.0000 -1.0000 1400453 1581437729.70 151.7448 59.9980 32.0000 1.9781 1.9788 417.0758 417.2612 0.0279 -1.0000 -1.0000 1400523 1581437729.80 151.7448 59.9980 32.0000 1.9785 1.9792 417.1327 417.3178 0.0278 -1.0000 -1.0000 1400593 1581437729.90 151.7448 59.9980 32.0000 1.9792 1.9799 417.2712 417.4558 0.0278 -1.0000 -1.0000 1400663 1581437730.00 151.7448 59.9980 32.0000 1.9793 1.9800 417.0753 417.2614 0.0281 -1.0000 -1.0000 1400723 1581437730.10 151.7448 59.9980 32.0000 1.9817 1.9824 417.2039 417.3887 0.0277 -1.0000 -1.0000 1400793 1581437730.20 151.7448 59.9980 32.0000 1.9802 1.9809 416.9769 417.1611 0.0278 -1.0000 -1.0000 1400853 1581437730.30 151.7448 59.9980 32.0000 1.9782 1.9789 417.0567 417.2429 0.0280 -1.0000 -1.0000 1400923 1581437730.40 151.7448 59.9980 32.0000 1.9778 1.9785 417.2447 417.4303 0.0279 -1.0000 -1.0000 1400993 1581437730.50 151.3916 59.9980 32.0000 1.9803 1.9810 417.2365 417.4224 0.0279 -1.0000 -1.0000 1401063 1581437730.60 151.4193 59.9980 32.0000 1.9796 1.9803 416.9260 417.1111 0.0279 -1.0000 -1.0000 1401133 1581437730.70 151.4193 59.9980 32.0000 1.9801 1.9809 416.9239 417.1092 0.0279 -1.0000 -1.0000 1401193 1581437730.80 151.4193 59.9980 32.0000 1.9807 1.9814 416.8097 416.9940 0.0278 -1.0000 -1.0000 1401263 1581437730.90 151.4193 59.9980 32.0000 1.9796 1.9803 416.8334 417.0184 0.0279 -1.0000 -1.0000 1401343 1581437731.00 151.4193 59.9980 32.0000 1.9785 1.9792 416.9522 417.1360 0.0276 -1.0000 -1.0000 1401403 1581437731.10 151.4193 59.9980 32.0000 1.9800 1.9807 416.9476 417.1316 0.0278 -1.0000 -1.0000 1401483 1581437731.20 151.4193 59.9980 32.0000 1.9792 1.9799 417.0235 417.2071 0.0277 -1.0000 -1.0000 1401553 1581437731.30 151.4193 59.9980 32.0000 1.9778 1.9785 416.9665 417.1521 0.0279 -1.0000 -1.0000 1401723 1581437731.40 151.4193 59.9980 32.0000 1.9786 1.9793 417.0437 417.2286 0.0278 -1.0000 -1.0000 1401793 1581437731.50 151.4193 59.9980 32.0000 1.9783 1.9790 417.0159 417.2012 0.0279 -1.0000 -1.0000 1401863 1581437731.60 151.6005 59.9980 32.0000 1.9799 1.9806 417.0979 417.2826 0.0278 -1.0000 -1.0000 1401923 1581437731.70 151.6005 59.9980 32.0000 1.9811 1.9818 417.0304 417.2156 0.0280 -1.0000 -1.0000 1401992 1581437731.80 151.6005 59.9980 32.0000 1.9809 1.9816 417.0166 417.2020 0.0279 -1.0000 -1.0000 1402762 1581437731.90 151.6005 59.9980 32.0000 1.9804 1.9811 417.0047 417.1894 0.0279 -1.0000 -1.0000 1402832 1581437732.00 151.6005 59.9980 32.0000 1.9798 1.9805 416.9623 417.1482 0.0280 -1.0000 -1.0000 1402892 1581437732.10 151.6005 59.9980 32.0000 1.9788 1.9795 416.9819 417.1667 0.0278 -1.0000 -1.0000 1402982 1581437732.20 151.6623 59.9980 32.0000 1.9792 1.9799 417.1705 417.3555 0.0278 -1.0000 -1.0000 1403042 1581437732.30 151.6623 59.9980 32.0000 1.9788 1.9796 417.1200 417.3058 0.0280 -1.0000 -1.0000 1403102 1581437732.40 151.6623 59.9980 32.0000 1.9801 1.9809 417.2136 417.3988 0.0279 -1.0000 -1.0000 1403172 1581437732.50 151.6623 59.9980 32.0000 1.9803 1.9810 416.8317 417.0173 0.0280 -1.0000 -1.0000 1403242 1581437732.60 151.6623 59.9980 32.0000 1.9814 1.9822 416.7604 416.9457 0.0279 -1.0000 -1.0000 1403312 1581437732.70 151.6829 59.9980 32.0000 1.9807 1.9814 416.8581 417.0434 0.0279 -1.0000 -1.0000 1403372 1581437732.80 151.7090 59.9980 32.0000 1.9806 1.9814 417.2259 417.4111 0.0279 -1.0000 -1.0000 1403472 1581437732.90 151.7090 59.9980 32.0000 1.9790 1.9797 417.2272 417.4126 0.0279 -1.0000 -1.0000 1403542 1581437733.00 151.7090 59.9980 32.0000 1.9785 1.9792 417.3345 417.5194 0.0278 -1.0000 -1.0000 1403612 1581437733.10 151.7090 59.9980 32.0000 1.9808 1.9815 417.1111 417.2955 0.0277 -1.0000 -1.0000 1403672 1581437733.20 151.7090 59.9980 32.0000 1.9805 1.9812 416.9071 417.0919 0.0278 -1.0000 -1.0000 1403742 1581437733.30 151.4477 59.9980 32.0000 1.9798 1.9805 416.8793 417.0638 0.0278 -1.0000 -1.0000 1403802 1581437733.40 151.4477 59.9980 32.0000 1.9804 1.9812 416.7530 416.9380 0.0278 -1.0000 -1.0000 1404091 1581437733.50 151.4477 59.9980 32.0000 1.9795 1.9802 417.2477 417.4328 0.0278 -1.0000 -1.0000 1404161 1581437733.60 151.4477 59.9980 32.0000 1.9795 1.9802 417.0812 417.2662 0.0278 -1.0000 -1.0000 1404221 1581437733.70 151.4477 59.9980 32.0000 1.9776 1.9784 417.1590 417.3438 0.0278 -1.0000 -1.0000 1404281 1581437733.80 151.4477 59.9980 32.0000 1.9785 1.9792 417.0151 417.2008 0.0279 -1.0000 -1.0000 1404361 1581437733.90 151.4477 59.9980 32.0000 1.9804 1.9811 416.9241 417.1088 0.0278 -1.0000 -1.0000 1404421 1581437734.00 151.4477 59.9980 32.0000 1.9800 1.9807 417.0227 417.2077 0.0278 -1.0000 -1.0000 1404491 1581437734.10 151.4477 59.9980 32.0000 1.9790 1.9798 416.8843 417.0690 0.0278 -1.0000 -1.0000 1404561 1581437734.20 151.4477 59.9980 32.0000 1.9798 1.9805 416.7515 416.9356 0.0277 -1.0000 -1.0000 1404631 1581437734.30 151.4477 59.9980 32.0000 1.9785 1.9792 416.8489 417.0326 0.0277 -1.0000 -1.0000 1404691 1581437734.40 151.5396 59.9980 32.0000 1.9773 1.9780 416.7065 416.8902 0.0277 -1.0000 -1.0000 1404761 1581437734.50 151.5396 59.9980 32.0000 1.9795 1.9803 416.7504 416.9349 0.0278 -1.0000 -1.0000 1404821 1581437734.60 151.5396 59.9980 32.0000 1.9789 1.9796 417.1212 417.3064 0.0278 -1.0000 -1.0000 1404901 1581437734.70 151.5396 59.9980 32.0000 1.9794 1.9801 417.2603 417.4446 0.0278 -1.0000 -1.0000 1404991 1581437734.80 151.5396 59.9980 32.0000 1.9793 1.9800 417.1642 417.3497 0.0279 -1.0000 -1.0000 1405051 1581437734.90 151.5396 59.9980 32.0000 1.9813 1.9820 416.9848 417.1703 0.0279 -1.0000 -1.0000 1405281 1581437735.00 151.5396 59.9980 32.0000 1.9799 1.9806 416.8277 417.0131 0.0279 -1.0000 -1.0000 1405351 1581437735.10 151.6091 59.9930 32.0000 1.9813 1.9820 416.7559 416.9396 0.0277 -1.0000 -1.0000 1405411 1581437735.20 151.6091 59.9930 32.0000 1.9790 1.9797 417.1470 417.3312 0.0276 -1.0000 -1.0000 1405491 1581437735.30 151.6091 59.9930 32.0000 1.9798 1.9805 417.0998 417.2831 0.0276 -1.0000 -1.0000 1405551 1581437735.40 151.6091 59.9930 32.0000 1.9808 1.9815 417.0363 417.2213 0.0278 -1.0000 -1.0000 1405621 1581437735.50 151.6091 59.9930 32.0000 1.9811 1.9818 416.8208 417.0049 0.0277 -1.0000 -1.0000 1405690 1581437735.60 151.6091 59.9930 32.0000 1.9810 1.9817 416.8881 417.0723 0.0277 -1.0000 -1.0000 1405750 1581437735.70 151.5851 59.9930 32.0000 1.9790 1.9798 417.2595 417.4436 0.0277 -1.0000 -1.0000 1405811 1581437735.80 151.5851 59.9930 32.0000 1.9799 1.9806 417.2545 417.4391 0.0277 -1.0000 -1.0000 1405891 1581437735.90 151.5851 59.9930 32.0000 1.9822 1.9829 416.7797 416.9639 0.0278 -1.0000 -1.0000 1406230 1581437736.00 151.5851 59.9930 32.0000 1.9811 1.9818 416.9585 417.1432 0.0278 -1.0000 -1.0000 1406290 1581437736.10 151.5851 59.9930 32.0000 1.9787 1.9795 417.1783 417.3632 0.0278 -1.0000 -1.0000 1406370 1581437736.20 151.5754 59.9930 32.0000 1.9780 1.9787 417.0953 417.2805 0.0278 -1.0000 -1.0000 1406430 1581437736.30 151.5679 59.9930 32.0000 1.9783 1.9790 417.0839 417.2683 0.0278 -1.0000 -1.0000 1406490 1581437736.40 151.5679 59.9930 32.0000 1.9775 1.9782 417.1362 417.3209 0.0278 -1.0000 -1.0000 1406640 1581437736.50 151.5679 59.9930 32.0000 1.9786 1.9793 417.0351 417.2197 0.0278 -1.0000 -1.0000 1406700 1581437736.60 151.5679 59.9930 32.0000 1.9807 1.9815 417.0706 417.2559 0.0279 -1.0000 -1.0000 1406770 1581437736.70 151.5679 59.9930 32.0000 1.9809 1.9816 417.0505 417.2348 0.0277 -1.0000 -1.0000 1406830 1581437736.80 151.5679 59.9930 32.0000 1.9789 1.9796 416.9041 417.0883 0.0278 -1.0000 -1.0000 1406900 1581437736.90 151.6083 59.9930 32.0000 1.9795 1.9802 417.1978 417.3838 0.0281 -1.0000 -1.0000 1407090 1581437737.00 151.6725 59.9930 32.0000 1.9790 1.9797 417.1996 417.3849 0.0278 -1.0000 -1.0000 1407150 1581437737.10 151.6725 59.9930 32.0000 1.9804 1.9811 416.9140 417.0977 0.0277 -1.0000 -1.0000 1407210 1581437737.20 151.6725 59.9930 32.0000 1.9807 1.9814 416.7868 416.9705 0.0276 -1.0000 -1.0000 1407290 1581437737.30 151.6394 59.9930 32.0000 1.9802 1.9810 416.8763 417.0612 0.0278 -1.0000 -1.0000 1407350 1581437737.40 151.6301 59.9930 32.0000 1.9802 1.9809 416.8375 417.0225 0.0279 -1.0000 -1.0000 1408039 1581437737.50 151.6301 59.9930 32.0000 1.9799 1.9806 417.0747 417.2588 0.0277 -1.0000 -1.0000 1408109 1581437737.60 151.6301 59.9930 32.0000 1.9799 1.9806 417.1267 417.3110 0.0277 -1.0000 -1.0000 1408179 1581437737.70 151.6301 59.9930 32.0000 1.9790 1.9797 417.0664 417.2519 0.0280 -1.0000 -1.0000 1408239 1581437737.80 151.6301 59.9930 32.0000 1.9786 1.9794 417.0239 417.2100 0.0279 -1.0000 -1.0000 1408309 1581437737.90 151.6301 59.9930 32.0000 1.9805 1.9812 416.8962 417.0809 0.0279 -1.0000 -1.0000 1408669 1581437738.00 151.4730 59.9930 32.0000 1.9801 1.9809 416.8836 417.0668 0.0275 -1.0000 -1.0000 1408749 1581437738.10 151.4730 59.9930 32.0000 1.9790 1.9797 416.8577 417.0422 0.0278 -1.0000 -1.0000 1408829 1581437738.20 151.4730 59.9930 32.0000 1.9808 1.9815 416.8646 417.0494 0.0278 -1.0000 -1.0000 1408889 1581437738.30 151.4730 59.9930 32.0000 1.9797 1.9805 416.7660 416.9509 0.0278 -1.0000 -1.0000 1408949 1581437738.40 151.4730 59.9930 32.0000 1.9812 1.9819 416.7959 416.9801 0.0277 -1.0000 -1.0000 1409029 1581437738.50 151.4687 59.9930 32.0000 1.9796 1.9803 416.8306 417.0154 0.0278 -1.0000 -1.0000 1409089 1581437738.60 151.3983 59.9930 32.0000 1.9791 1.9799 416.8715 417.0560 0.0277 -1.0000 -1.0000 1409159 1581437738.70 151.3983 59.9930 32.0000 1.9797 1.9804 416.9964 417.1802 0.0277 -1.0000 -1.0000 1409219 1581437738.80 151.3983 59.9930 32.0000 1.9780 1.9787 417.0905 417.2750 0.0278 -1.0000 -1.0000 1409289 1581437738.90 151.3983 59.9930 32.0000 1.9778 1.9785 417.0186 417.2038 0.0277 -1.0000 -1.0000 1409359 1581437739.00 151.3983 59.9930 32.0000 1.9784 1.9791 416.9320 417.1162 0.0278 -1.0000 -1.0000 1409878 1581437739.10 151.3196 59.9930 32.0000 1.9782 1.9789 416.8859 417.0700 0.0277 -1.0000 -1.0000 1410008 1581437739.20 151.3196 59.9930 32.0000 1.9791 1.9798 416.9904 417.1746 0.0277 -1.0000 -1.0000 1410088 1581437739.30 151.3196 59.9930 32.0000 1.9792 1.9799 416.9308 417.1147 0.0277 -1.0000 -1.0000 1410148 1581437739.40 151.3196 59.9930 32.0000 1.9777 1.9784 416.8376 417.0223 0.0278 -1.0000 -1.0000 1410218 1581437739.50 151.3196 59.9930 32.0000 1.9792 1.9799 416.7429 416.9277 0.0278 -1.0000 -1.0000 1410298 1581437739.60 151.3371 59.9930 32.0000 1.9790 1.9798 416.8433 417.0286 0.0279 -1.0000 -1.0000 1410358 1581437739.70 151.4014 59.9933 32.0000 1.9785 1.9792 417.0945 417.2789 0.0278 -1.0000 -1.0000 1410418 1581437739.80 151.4014 59.9933 32.0000 1.9786 1.9793 417.0666 417.2511 0.0277 -1.0000 -1.0000 1410498 1581437739.90 151.4014 59.9933 32.0000 1.9792 1.9799 417.2487 417.4337 0.0278 -1.0000 -1.0000 1410558 1581437740.00 151.4014 59.9933 32.0000 1.9780 1.9787 416.9268 417.1117 0.0278 -1.0000 -1.0000 1410618 1581437740.10 151.4014 59.9933 32.0000 1.9798 1.9805 416.8547 417.0385 0.0276 -1.0000 -1.0000 1410728 1581437740.20 151.4014 59.9933 32.0000 1.9797 1.9805 416.7683 416.9520 0.0277 -1.0000 -1.0000 1410798 1581437740.30 151.4014 59.9933 32.0000 1.9797 1.9805 416.8550 417.0396 0.0277 -1.0000 -1.0000 1410858 1581437740.40 151.4014 59.9933 32.0000 1.9791 1.9798 416.8375 417.0208 0.0276 -1.0000 -1.0000 1410928 1581437740.50 151.6208 59.9933 32.0000 1.9790 1.9797 416.8590 417.0430 0.0277 -1.0000 -1.0000 1410988 1581437740.60 151.6208 59.9933 32.0000 1.9788 1.9796 416.9500 417.1345 0.0278 -1.0000 -1.0000 1411068 1581437740.70 151.6208 59.9933 32.0000 1.9789 1.9796 417.0568 417.2406 0.0277 -1.0000 -1.0000 1411128 1581437740.80 151.6208 59.9933 32.0000 1.9788 1.9795 417.1193 417.3045 0.0278 -1.0000 -1.0000 1411188 1581437740.90 151.6208 59.9933 32.0000 1.9816 1.9823 417.0262 417.2115 0.0280 -1.0000 -1.0000 1411268 1581437741.00 151.6208 59.9933 32.0000 1.9818 1.9825 416.8956 417.0808 0.0279 -1.0000 -1.0000 1411328 1581437741.10 151.5657 59.9933 32.0000 1.9812 1.9819 416.8431 417.0279 0.0278 -1.0000 -1.0000 1411887 1581437741.20 151.2683 59.9933 32.0000 1.9779 1.9786 417.1489 417.3334 0.0277 -1.0000 -1.0000 1411967 1581437741.30 151.2683 59.9933 32.0000 1.9773 1.9780 417.1446 417.3290 0.0278 -1.0000 -1.0000 1412067 1581437741.40 151.2683 59.9933 32.0000 1.9802 1.9810 416.9469 417.1323 0.0279 -1.0000 -1.0000 1412137 1581437741.50 151.2683 59.9933 32.0000 1.9807 1.9814 416.7687 416.9534 0.0278 -1.0000 -1.0000 1412207 1581437741.60 151.2683 59.9933 32.0000 1.9808 1.9815 416.6760 416.8596 0.0277 -1.0000 -1.0000 1412267 1581437741.70 151.6892 59.9933 32.0000 1.9802 1.9809 416.9885 417.1726 0.0277 -1.0000 -1.0000 1412327 1581437741.80 151.6892 59.9933 32.0000 1.9795 1.9802 417.2229 417.4080 0.0279 -1.0000 -1.0000 1412407 1581437741.90 151.6892 59.9933 32.0000 1.9800 1.9807 417.1392 417.3250 0.0280 -1.0000 -1.0000 1412467 1581437742.00 151.6892 59.9933 32.0000 1.9811 1.9818 416.9913 417.1771 0.0279 -1.0000 -1.0000 1412527 1581437742.10 151.6892 59.9933 32.0000 1.9804 1.9811 416.8334 417.0173 0.0278 -1.0000 -1.0000 1412607 1581437742.20 151.6854 59.9933 32.0000 1.9801 1.9808 416.9496 417.1347 0.0278 -1.0000 -1.0000 1412667 1581437742.30 151.5475 59.9933 32.0000 1.9781 1.9789 417.2688 417.4534 0.0277 -1.0000 -1.0000 1412727 1581437742.40 151.5475 59.9933 32.0000 1.9781 1.9788 417.2536 417.4384 0.0278 -1.0000 -1.0000 1412807 1581437742.50 151.5475 59.9933 32.0000 1.9785 1.9792 416.9388 417.1229 0.0277 -1.0000 -1.0000 1412867 1581437742.60 151.5475 59.9933 32.0000 1.9788 1.9795 416.7303 416.9140 0.0277 -1.0000 -1.0000 1412937 1581437742.70 151.5475 59.9933 32.0000 1.9799 1.9806 416.7251 416.9100 0.0278 -1.0000 -1.0000 1412997 1581437742.80 151.6768 59.9933 32.0000 1.9792 1.9799 416.7614 416.9459 0.0278 -1.0000 -1.0000 1413067 1581437742.90 151.6768 59.9933 32.0000 1.9801 1.9808 416.7148 416.8993 0.0278 -1.0000 -1.0000 1413146 1581437743.00 151.6768 59.9933 32.0000 1.9801 1.9809 417.0332 417.2182 0.0278 -1.0000 -1.0000 1413207 1581437743.10 151.6768 59.9933 32.0000 1.9799 1.9806 417.1921 417.3770 0.0279 -1.0000 -1.0000 1413276 1581437743.20 151.6768 59.9933 32.0000 1.9796 1.9803 417.4014 417.5864 0.0278 -1.0000 -1.0000 1413346 1581437743.30 151.6768 59.9933 32.0000 1.9782 1.9789 416.9920 417.1767 0.0277 -1.0000 -1.0000 1413406 1581437743.40 151.6768 59.9933 32.0000 1.9818 1.9826 416.7827 416.9673 0.0279 -1.0000 -1.0000 1413466 1581437743.50 151.5776 59.9933 32.0000 1.9794 1.9802 416.9112 417.0952 0.0277 -1.0000 -1.0000 1413546 1581437743.60 151.5776 59.9933 32.0000 1.9783 1.9790 417.1077 417.2917 0.0277 -1.0000 -1.0000 1414236 1581437743.70 151.5776 59.9933 32.0000 1.9789 1.9797 417.2167 417.4002 0.0276 -1.0000 -1.0000 1414306 1581437743.80 151.5776 59.9933 32.0000 1.9798 1.9805 417.0426 417.2272 0.0278 -1.0000 -1.0000 1414396 1581437743.90 151.5776 59.9933 32.0000 1.9807 1.9814 417.0101 417.1952 0.0279 -1.0000 -1.0000 1414456 1581437744.00 151.6729 59.9933 32.0000 1.9797 1.9804 417.0817 417.2661 0.0277 -1.0000 -1.0000 1414516 1581437744.10 151.6932 59.9933 32.0000 1.9797 1.9804 416.8804 417.0642 0.0276 -1.0000 -1.0000 1414596 1581437744.20 151.6932 59.9933 32.0000 1.9805 1.9812 416.8686 417.0521 0.0276 -1.0000 -1.0000 1414656 1581437744.30 151.6932 59.9933 32.0000 1.9812 1.9819 416.7635 416.9480 0.0278 -1.0000 -1.0000 1414716 1581437744.40 151.6932 59.9933 32.0000 1.9799 1.9806 416.9611 417.1455 0.0278 -1.0000 -1.0000 1414796 1581437744.50 151.6932 59.9933 32.0000 1.9795 1.9803 417.1169 417.3005 0.0276 -1.0000 -1.0000 1414856 1581437744.60 151.5493 59.9938 32.0000 1.9787 1.9794 417.2815 417.4659 0.0278 -1.0000 -1.0000 1414926 1581437744.70 151.5493 59.9938 32.0000 1.9785 1.9792 417.2149 417.3999 0.0278 -1.0000 -1.0000 1414996 1581437744.80 151.5493 59.9938 32.0000 1.9794 1.9801 416.9695 417.1532 0.0277 -1.0000 -1.0000 1415055 1581437744.90 151.5493 59.9938 32.0000 1.9800 1.9807 416.8665 417.0512 0.0278 -1.0000 -1.0000 1415125 1581437745.00 151.5493 59.9938 32.0000 1.9793 1.9800 416.8859 417.0693 0.0276 -1.0000 -1.0000 1415185 1581437745.10 151.5249 59.9938 32.0000 1.9794 1.9802 416.6878 416.8708 0.0276 -1.0000 -1.0000 1415255 1581437745.20 151.4971 59.9938 32.0000 1.9801 1.9808 416.8394 417.0232 0.0277 -1.0000 -1.0000 1415495 1581437745.30 151.4971 59.9938 32.0000 1.9787 1.9794 416.9487 417.1321 0.0276 -1.0000 -1.0000 1415555 1581437745.40 151.4971 59.9938 32.0000 1.9796 1.9803 416.8439 417.0286 0.0278 -1.0000 -1.0000 1415625 1581437745.50 151.4971 59.9938 32.0000 1.9781 1.9789 416.9688 417.1527 0.0276 -1.0000 -1.0000 1415695 1581437745.60 151.4971 59.9938 32.0000 1.9788 1.9796 417.0796 417.2628 0.0276 -1.0000 -1.0000 1415755 1581437745.70 151.4971 59.9938 32.0000 1.9802 1.9809 416.9609 417.1449 0.0276 -1.0000 -1.0000 1415855 1581437745.80 151.7208 59.9938 32.0000 1.9809 1.9816 416.8035 416.9864 0.0275 -1.0000 -1.0000 1415925 1581437745.90 151.7208 59.9938 32.0000 1.9818 1.9825 416.8677 417.0527 0.0278 -1.0000 -1.0000 1415985 1581437746.00 151.7208 59.9938 32.0000 1.9801 1.9808 417.1394 417.3242 0.0279 -1.0000 -1.0000 1416045 1581437746.10 151.7208 59.9938 32.0000 1.9793 1.9800 417.1610 417.3454 0.0277 -1.0000 -1.0000 1416125 1581437746.20 151.7208 59.9938 32.0000 1.9791 1.9798 417.1741 417.3588 0.0279 -1.0000 -1.0000 1416515 1581437746.30 151.5492 59.9938 32.0000 1.9798 1.9805 417.2395 417.4253 0.0278 -1.0000 -1.0000 1416575 1581437746.40 151.5040 59.9938 32.0000 1.9788 1.9795 417.2020 417.3875 0.0278 -1.0000 -1.0000 1416645 1581437746.50 151.5040 59.9938 32.0000 1.9781 1.9788 416.9798 417.1645 0.0279 -1.0000 -1.0000 1416715 1581437746.60 151.5040 59.9938 32.0000 1.9792 1.9799 416.9145 417.0988 0.0276 -1.0000 -1.0000 1416795 1581437746.70 151.5040 59.9938 32.0000 1.9792 1.9800 416.8636 417.0478 0.0278 -1.0000 -1.0000 1416884 1581437746.80 151.5040 59.9938 32.0000 1.9784 1.9791 416.8276 417.0124 0.0278 -1.0000 -1.0000 1416954 1581437746.90 151.3346 59.9938 32.0000 1.9795 1.9802 416.9882 417.1722 0.0277 -1.0000 -1.0000 1417025 1581437747.00 151.3346 59.9938 32.0000 1.9788 1.9795 416.8178 417.0020 0.0277 -1.0000 -1.0000 1417084 1581437747.10 151.3346 59.9938 32.0000 1.9781 1.9789 416.8454 417.0288 0.0276 -1.0000 -1.0000 1417154 1581437747.20 151.3346 59.9938 32.0000 1.9789 1.9796 416.8397 417.0236 0.0277 -1.0000 -1.0000 1417354 1581437747.30 151.3346 59.9938 32.0000 1.9800 1.9808 416.8353 417.0195 0.0276 -1.0000 -1.0000 1417414 1581437747.40 151.3280 59.9938 32.0000 1.9786 1.9793 416.9028 417.0864 0.0277 -1.0000 -1.0000 1417484 1581437747.50 151.3178 59.9938 32.0000 1.9787 1.9795 416.8780 417.0615 0.0277 -1.0000 -1.0000 1417554 1581437747.60 151.3178 59.9938 32.0000 1.9790 1.9797 416.9733 417.1581 0.0278 -1.0000 -1.0000 1417614 1581437747.70 151.3178 59.9938 32.0000 1.9784 1.9791 416.8181 417.0024 0.0277 -1.0000 -1.0000 1417694 1581437747.80 151.3178 59.9938 32.0000 1.9783 1.9790 416.9001 417.0834 0.0276 -1.0000 -1.0000 1417864 1581437747.90 151.3178 59.9938 32.0000 1.9783 1.9790 416.8596 417.0432 0.0276 -1.0000 -1.0000 1417924 1581437748.00 151.2770 59.9938 32.0000 1.9785 1.9792 416.9260 417.1094 0.0276 -1.0000 -1.0000 1417984 1581437748.10 151.2770 59.9938 32.0000 1.9779 1.9786 416.9507 417.1340 0.0276 -1.0000 -1.0000 1418064 1581437748.20 151.2770 59.9938 32.0000 1.9795 1.9802 416.9874 417.1710 0.0276 -1.0000 -1.0000 1418124 1581437748.30 151.2770 59.9938 32.0000 1.9786 1.9793 417.0183 417.2023 0.0278 -1.0000 -1.0000 1418714 1581437748.40 151.2770 59.9938 32.0000 1.9788 1.9795 416.8358 417.0203 0.0277 -1.0000 -1.0000 1418783 1581437748.50 151.2770 59.9938 32.0000 1.9790 1.9797 416.9417 417.1260 0.0277 -1.0000 -1.0000 1418843 1581437748.60 151.3209 59.9938 32.0000 1.9788 1.9795 416.8934 417.0766 0.0275 -1.0000 -1.0000 1418924 1581437748.70 151.3223 59.9938 32.0000 1.9779 1.9786 416.9455 417.1301 0.0279 -1.0000 -1.0000 1419013 1581437748.80 151.3223 59.9938 32.0000 1.9780 1.9787 416.9427 417.1270 0.0277 -1.0000 -1.0000 1419083 1581437748.90 151.3223 59.9938 32.0000 1.9771 1.9779 416.9312 417.1149 0.0277 -1.0000 -1.0000 1419153 1581437749.00 151.3223 59.9938 32.0000 1.9790 1.9798 417.1244 417.3084 0.0277 -1.0000 -1.0000 1419243 1581437749.10 151.4074 59.9938 32.0000 1.9788 1.9795 417.1902 417.3735 0.0276 -1.0000 -1.0000 1419303 1581437749.20 151.5782 59.9938 32.0000 1.9788 1.9795 417.1932 417.3771 0.0276 -1.0000 -1.0000 1419383 1581437749.30 151.5782 59.9938 32.0000 1.9812 1.9819 417.1459 417.3296 0.0276 -1.0000 -1.0000 1419593 1581437749.40 151.5782 59.9938 32.0000 1.9813 1.9820 417.0178 417.2013 0.0276 -1.0000 -1.0000 1419653 1581437749.50 151.5782 59.9938 32.0000 1.9808 1.9815 416.8386 417.0232 0.0278 -1.0000 -1.0000 1419723 1581437749.60 151.5782 59.9938 32.0000 1.9804 1.9812 416.9217 417.1051 0.0276 -1.0000 -1.0000 1419783 1581437749.70 151.5772 59.9972 32.0000 1.9783 1.9790 417.0578 417.2414 0.0277 -1.0000 -1.0000 1419843 1581437749.80 151.5772 59.9972 32.0000 1.9778 1.9785 417.1856 417.3691 0.0276 -1.0000 -1.0000 1420243 1581437749.90 151.5772 59.9972 32.0000 1.9796 1.9804 416.9133 417.0956 0.0275 -1.0000 -1.0000 1420303 1581437750.00 151.5772 59.9972 32.0000 1.9816 1.9823 416.7572 416.9403 0.0276 -1.0000 -1.0000 1420373 1581437750.10 151.5772 59.9972 32.0000 1.9810 1.9817 416.7871 416.9708 0.0276 -1.0000 -1.0000 1420443 1581437750.20 151.5670 59.9972 32.0000 1.9810 1.9817 416.9992 417.1822 0.0276 -1.0000 -1.0000 1420503 1581437750.30 151.4147 59.9972 32.0000 1.9811 1.9818 417.1086 417.2927 0.0277 -1.0000 -1.0000 1420843 1581437750.40 151.4147 59.9972 32.0000 1.9787 1.9795 417.1031 417.2864 0.0276 -1.0000 -1.0000 1420912 1581437750.50 151.4147 59.9972 32.0000 1.9783 1.9791 417.1229 417.3071 0.0278 -1.0000 -1.0000 1420982 1581437750.60 151.4147 59.9972 32.0000 1.9785 1.9792 417.0651 417.2486 0.0276 -1.0000 -1.0000 1421052 1581437750.70 151.4147 59.9972 32.0000 1.9787 1.9795 417.0826 417.2668 0.0278 -1.0000 -1.0000 1421112 1581437750.80 151.4147 59.9972 32.0000 1.9771 1.9778 417.0608 417.2450 0.0277 -1.0000 -1.0000 1421172 1581437750.90 151.4370 59.9972 32.0000 1.9788 1.9795 416.9763 417.1605 0.0276 -1.0000 -1.0000 1421252 1581437751.00 151.4370 59.9972 32.0000 1.9789 1.9796 416.8507 417.0337 0.0276 -1.0000 -1.0000 1421312 1581437751.10 151.4370 59.9972 32.0000 1.9780 1.9787 416.9845 417.1678 0.0275 -1.0000 -1.0000 1421372 1581437751.20 151.4370 59.9972 32.0000 1.9797 1.9804 416.8183 417.0018 0.0276 -1.0000 -1.0000 1421452 1581437751.30 151.4370 59.9972 32.0000 1.9793 1.9800 416.9053 417.0883 0.0275 -1.0000 -1.0000 1421512 1581437751.40 151.6353 59.9972 32.0000 1.9800 1.9807 416.8233 417.0065 0.0276 -1.0000 -1.0000 1421572 1581437751.50 151.7105 59.9972 32.0000 1.9795 1.9802 416.8112 416.9958 0.0278 -1.0000 -1.0000 1421642 1581437751.60 151.7105 59.9972 32.0000 1.9803 1.9810 416.6764 416.8598 0.0276 -1.0000 -1.0000 1421712 1581437751.70 151.7105 59.9972 32.0000 1.9794 1.9801 416.8910 417.0730 0.0275 -1.0000 -1.0000 1421772 1581437751.80 151.7105 59.9972 32.0000 1.9790 1.9797 417.1292 417.3126 0.0276 -1.0000 -1.0000 1421842 1581437751.90 151.7105 59.9972 32.0000 1.9778 1.9786 417.0171 417.2013 0.0278 -1.0000 -1.0000 1422172 1581437752.00 151.3387 59.9972 32.0000 1.9795 1.9803 417.1780 417.3622 0.0276 -1.0000 -1.0000 1422232 1581437752.10 151.3387 59.9972 32.0000 1.9792 1.9799 416.8184 417.0008 0.0274 -1.0000 -1.0000 1422312 1581437752.20 151.3387 59.9972 32.0000 1.9784 1.9791 416.9321 417.1146 0.0275 -1.0000 -1.0000 1422372 1581437752.30 151.3387 59.9972 32.0000 1.9784 1.9791 416.7255 416.9083 0.0276 -1.0000 -1.0000 1422432 1581437752.40 151.3387 59.9972 32.0000 1.9793 1.9800 416.7795 416.9630 0.0276 -1.0000 -1.0000 1422781 1581437752.50 151.3387 59.9972 32.0000 1.9783 1.9790 416.8115 416.9949 0.0276 -1.0000 -1.0000 1422851 1581437752.60 151.4689 59.9972 32.0000 1.9785 1.9792 416.6334 416.8170 0.0277 -1.0000 -1.0000 1422921 1581437752.70 151.5086 59.9972 32.0000 1.9793 1.9800 416.6872 416.8702 0.0275 -1.0000 -1.0000 1422981 1581437752.80 151.5086 59.9972 32.0000 1.9796 1.9803 416.7259 416.9088 0.0276 -1.0000 -1.0000 1423041 1581437752.90 151.5086 59.9972 32.0000 1.9799 1.9806 416.7493 416.9330 0.0277 -1.0000 -1.0000 1423241 1581437753.00 151.5086 59.9972 32.0000 1.9800 1.9807 416.6936 416.8781 0.0278 -1.0000 -1.0000 1423301 1581437753.10 151.5086 59.9972 32.0000 1.9803 1.9810 416.8867 417.0694 0.0275 -1.0000 -1.0000 1423361 1581437753.20 151.5842 59.9972 32.0000 1.9799 1.9806 417.0700 417.2528 0.0275 -1.0000 -1.0000 1423431 1581437753.30 151.5842 59.9972 32.0000 1.9792 1.9800 417.0883 417.2722 0.0277 -1.0000 -1.0000 1423501 1581437753.40 151.5842 59.9972 32.0000 1.9806 1.9813 416.9249 417.1076 0.0275 -1.0000 -1.0000 1423561 1581437753.50 151.5842 59.9972 32.0000 1.9823 1.9830 416.7560 416.9395 0.0277 -1.0000 -1.0000 1423741 1581437753.60 151.5842 59.9972 32.0000 1.9803 1.9810 416.7930 416.9758 0.0275 -1.0000 -1.0000 1423811 1581437753.70 151.4689 59.9972 32.0000 1.9818 1.9825 416.9347 417.1182 0.0276 -1.0000 -1.0000 1423871 1581437753.80 151.3151 59.9972 32.0000 1.9790 1.9797 417.1363 417.3192 0.0275 -1.0000 -1.0000 1423941 1581437753.90 151.3151 59.9972 32.0000 1.9779 1.9786 417.1259 417.3092 0.0276 -1.0000 -1.0000 1424001 1581437754.00 151.3151 59.9972 32.0000 1.9786 1.9793 416.8927 417.0764 0.0277 -1.0000 -1.0000 1424631 1581437754.10 151.3151 59.9972 32.0000 1.9795 1.9803 416.8439 417.0273 0.0277 -1.0000 -1.0000 1424700 1581437754.20 151.3151 59.9972 32.0000 1.9806 1.9813 416.8411 417.0249 0.0275 -1.0000 -1.0000 1424770 1581437754.30 151.5989 59.9972 32.0000 1.9790 1.9798 417.0460 417.2286 0.0276 -1.0000 -1.0000 1424840 1581437754.40 151.5989 59.9972 32.0000 1.9790 1.9797 417.1196 417.3025 0.0275 -1.0000 -1.0000 1424910 1581437754.50 151.5989 59.9972 32.0000 1.9799 1.9806 417.1026 417.2850 0.0274 -1.0000 -1.0000 1424970 1581437754.60 151.5989 59.9972 32.0000 1.9799 1.9806 416.9581 417.1416 0.0277 -1.0000 -1.0000 1425050 1581437754.70 151.5989 59.9972 32.0000 1.9796 1.9803 416.9250 417.1085 0.0276 -1.0000 -1.0000 1425110 1581437754.80 151.5989 59.9972 32.0000 1.9803 1.9810 416.8736 417.0563 0.0275 -1.0000 -1.0000 1425170 1581437754.90 151.3499 59.9986 32.0000 1.9795 1.9802 416.7896 416.9721 0.0275 -1.0000 -1.0000 1425250 1581437755.00 151.3499 59.9986 32.0000 1.9800 1.9807 416.6059 416.7896 0.0276 -1.0000 -1.0000 1425490 1581437755.10 151.3499 59.9986 32.0000 1.9795 1.9802 416.7236 416.9075 0.0277 -1.0000 -1.0000 1425550 1581437755.20 151.3499 59.9986 32.0000 1.9784 1.9791 416.6742 416.8570 0.0275 -1.0000 -1.0000 1425630 1581437755.30 151.3499 59.9986 32.0000 1.9790 1.9797 416.8183 417.0012 0.0276 -1.0000 -1.0000 1425690 1581437755.40 151.3499 59.9986 32.0000 1.9787 1.9794 416.7759 416.9585 0.0275 -1.0000 -1.0000 1425750 1581437755.50 151.5367 59.9986 32.0000 1.9787 1.9794 417.0156 417.1986 0.0274 -1.0000 -1.0000 1426010 1581437755.60 151.5367 59.9986 32.0000 1.9773 1.9780 416.8875 417.0703 0.0276 -1.0000 -1.0000 1426080 1581437755.70 151.5367 59.9986 32.0000 1.9781 1.9789 417.0961 417.2799 0.0277 -1.0000 -1.0000 1426150 1581437755.80 151.5367 59.9986 32.0000 1.9803 1.9810 417.0962 417.2803 0.0277 -1.0000 -1.0000 1426220 1581437755.90 151.5367 59.9986 32.0000 1.9796 1.9803 417.0764 417.2597 0.0275 -1.0000 -1.0000 1426280 1581437756.00 151.6019 59.9986 32.0000 1.9808 1.9815 417.0722 417.2544 0.0275 -1.0000 -1.0000 1426339 1581437756.10 151.6494 59.9986 32.0000 1.9815 1.9823 416.8358 417.0194 0.0277 -1.0000 -1.0000 1426419 1581437756.20 151.6494 59.9986 32.0000 1.9815 1.9823 416.7445 416.9287 0.0277 -1.0000 -1.0000 1426479 1581437756.30 151.6494 59.9986 32.0000 1.9811 1.9818 416.8871 417.0711 0.0277 -1.0000 -1.0000 1426540 1581437756.40 151.6494 59.9986 32.0000 1.9807 1.9814 417.0960 417.2792 0.0275 -1.0000 -1.0000 1426619 1581437756.50 151.6494 59.9986 32.0000 1.9809 1.9816 417.0031 417.1862 0.0276 -1.0000 -1.0000 1426839 1581437756.60 151.5610 59.9986 32.0000 1.9793 1.9800 416.7902 416.9739 0.0276 -1.0000 -1.0000 1426909 1581437756.70 151.3547 59.9986 32.0000 1.9806 1.9813 416.6845 416.8675 0.0276 -1.0000 -1.0000 1426979 1581437756.80 151.3547 59.9986 32.0000 1.9797 1.9804 416.8911 417.0753 0.0277 -1.0000 -1.0000 1427039 1581437756.90 151.3547 59.9986 32.0000 1.9789 1.9796 416.7872 416.9710 0.0277 -1.0000 -1.0000 1427109 1581437757.00 151.3547 59.9986 32.0000 1.9792 1.9799 417.0304 417.2139 0.0276 -1.0000 -1.0000 1427539 1581437757.10 151.3547 59.9986 32.0000 1.9803 1.9810 417.0250 417.2077 0.0275 -1.0000 -1.0000 1427599 1581437757.20 151.4501 59.9986 32.0000 1.9789 1.9796 417.0159 417.1991 0.0276 -1.0000 -1.0000 1427669 1581437757.30 151.4501 59.9986 32.0000 1.9800 1.9807 416.9546 417.1387 0.0277 -1.0000 -1.0000 1427739 1581437757.40 151.4501 59.9986 32.0000 1.9793 1.9800 416.8158 416.9999 0.0277 -1.0000 -1.0000 1427799 1581437757.50 151.4501 59.9986 32.0000 1.9796 1.9803 416.8337 417.0176 0.0277 -1.0000 -1.0000 1428029 1581437757.60 151.4501 59.9986 32.0000 1.9786 1.9794 417.1639 417.3483 0.0277 -1.0000 -1.0000 1428089 1581437757.70 151.4501 59.9986 32.0000 1.9792 1.9800 417.2630 417.4465 0.0277 -1.0000 -1.0000 1428148 1581437757.80 151.7173 59.9986 32.0000 1.9796 1.9804 417.2341 417.4187 0.0277 -1.0000 -1.0000 1428218 1581437757.90 151.7173 59.9986 32.0000 1.9812 1.9819 416.8867 417.0694 0.0275 -1.0000 -1.0000 1428288 1581437758.00 151.7173 59.9986 32.0000 1.9809 1.9817 416.6762 416.8602 0.0278 -1.0000 -1.0000 1428348 1581437758.10 151.7173 59.9986 32.0000 1.9814 1.9821 416.8459 417.0295 0.0276 -1.0000 -1.0000 1428498 1581437758.20 151.7173 59.9986 32.0000 1.9799 1.9806 416.9373 417.1216 0.0278 -1.0000 -1.0000 1428558 1581437758.30 151.7173 59.9986 32.0000 1.9802 1.9809 417.2418 417.4268 0.0277 -1.0000 -1.0000 1428618 1581437758.40 151.5112 59.9986 32.0000 1.9793 1.9800 417.1884 417.3725 0.0277 -1.0000 -1.0000 1428688 1581437758.50 151.3238 59.9986 32.0000 1.9788 1.9795 417.0643 417.2485 0.0278 -1.0000 -1.0000 1428748 1581437758.60 151.3238 59.9986 32.0000 1.9779 1.9786 416.7709 416.9556 0.0278 -1.0000 -1.0000 1428998 1581437758.70 151.3238 59.9986 32.0000 1.9795 1.9802 416.6230 416.8069 0.0277 -1.0000 -1.0000 1429058 1581437758.80 151.3238 59.9986 32.0000 1.9797 1.9805 416.6827 416.8671 0.0278 -1.0000 -1.0000 1429128 1581437758.90 151.3238 59.9986 32.0000 1.9806 1.9813 417.0571 417.2416 0.0277 -1.0000 -1.0000 1429198 1581437759.00 151.3238 59.9986 32.0000 1.9785 1.9792 417.3136 417.4979 0.0278 -1.0000 -1.0000 1429258 1581437759.10 151.6826 59.9986 32.0000 1.9792 1.9799 417.0950 417.2800 0.0278 -1.0000 -1.0000 1430037 1581437759.20 151.6826 59.9986 32.0000 1.9813 1.9820 416.8410 417.0266 0.0279 -1.0000 -1.0000 1430118 1581437759.30 151.6826 59.9986 32.0000 1.9810 1.9818 416.8184 417.0022 0.0278 -1.0000 -1.0000 1430187 1581437759.40 151.6826 59.9986 32.0000 1.9785 1.9792 417.1650 417.3503 0.0279 -1.0000 -1.0000 1430247 1581437759.50 151.6826 59.9986 32.0000 1.9802 1.9809 417.1530 417.3380 0.0278 -1.0000 -1.0000 1430327 1581437759.60 151.4796 59.9992 32.0000 1.9793 1.9800 416.7700 416.9546 0.0279 -1.0000 -1.0000 1430387 1581437759.70 151.4796 59.9992 32.0000 1.9809 1.9816 416.7794 416.9645 0.0278 -1.0000 -1.0000 1430457 1581437759.80 151.4796 59.9992 32.0000 1.9785 1.9793 417.1003 417.2852 0.0278 -1.0000 -1.0000 1430527 1581437759.90 151.4796 59.9992 32.0000 1.9786 1.9793 417.1778 417.3627 0.0278 -1.0000 -1.0000 1430717 1581437760.00 151.4796 59.9992 32.0000 1.9789 1.9796 417.1128 417.2972 0.0277 -1.0000 -1.0000 1430787 1581437760.10 151.4659 59.9992 32.0000 1.9791 1.9798 416.9753 417.1597 0.0278 -1.0000 -1.0000 1430857 1581437760.20 151.4098 59.9992 32.0000 1.9810 1.9817 416.9923 417.1767 0.0277 -1.0000 -1.0000 1430917 1581437760.30 151.4098 59.9992 32.0000 1.9799 1.9806 416.9612 417.1472 0.0279 -1.0000 -1.0000 1430977 1581437760.40 151.4098 59.9992 32.0000 1.9799 1.9806 416.9146 417.0983 0.0277 -1.0000 -1.0000 1431097 1581437760.50 151.4098 59.9992 32.0000 1.9796 1.9803 416.7270 416.9118 0.0279 -1.0000 -1.0000 1431157 1581437760.60 151.4098 59.9992 32.0000 1.9803 1.9810 416.8106 416.9941 0.0277 -1.0000 -1.0000 1431227 1581437760.70 151.5460 59.9992 32.0000 1.9800 1.9808 416.7832 416.9674 0.0277 -1.0000 -1.0000 1431297 1581437760.80 151.6402 59.9992 32.0000 1.9792 1.9799 416.9265 417.1113 0.0279 -1.0000 -1.0000 1431357 1581437760.90 151.6402 59.9992 32.0000 1.9789 1.9796 417.2415 417.4260 0.0277 -1.0000 -1.0000 1431427 1581437761.00 151.6402 59.9992 32.0000 1.9788 1.9796 417.1065 417.2902 0.0276 -1.0000 -1.0000 1431487 1581437761.10 151.5850 59.9992 32.0000 1.9797 1.9804 417.1416 417.3248 0.0276 -1.0000 -1.0000 1431557 1581437761.20 151.4370 59.9992 32.0000 1.9807 1.9814 416.8514 417.0368 0.0279 -1.0000 -1.0000 1431627 1581437761.30 151.4370 59.9992 32.0000 1.9808 1.9816 416.7528 416.9381 0.0279 -1.0000 -1.0000 1431687 1581437761.40 151.4370 59.9992 32.0000 1.9786 1.9794 416.7668 416.9506 0.0277 -1.0000 -1.0000 1431747 1581437761.50 151.4370 59.9992 32.0000 1.9789 1.9796 416.7807 416.9651 0.0277 -1.0000 -1.0000 1431827 1581437761.60 151.4370 59.9992 32.0000 1.9804 1.9811 416.6853 416.8697 0.0278 -1.0000 -1.0000 1432017 1581437761.70 151.4370 59.9992 32.0000 1.9798 1.9805 416.7984 416.9829 0.0277 -1.0000 -1.0000 1432086 1581437761.80 151.4370 59.9992 32.0000 1.9789 1.9797 416.8145 416.9988 0.0278 -1.0000 -1.0000 1432156 1581437761.90 151.7370 59.9992 32.0000 1.9812 1.9819 416.9940 417.1783 0.0277 -1.0000 -1.0000 1432217 1581437762.00 151.7370 59.9992 32.0000 1.9801 1.9808 417.1061 417.2894 0.0276 -1.0000 -1.0000 1432276 1581437762.10 151.7370 59.9992 32.0000 1.9784 1.9792 417.2149 417.3987 0.0277 -1.0000 -1.0000 1432556 1581437762.20 151.7370 59.9992 32.0000 1.9793 1.9800 417.1737 417.3587 0.0278 -1.0000 -1.0000 1432616 1581437762.30 151.7370 59.9992 32.0000 1.9783 1.9790 416.9525 417.1375 0.0278 -1.0000 -1.0000 1432676 1581437762.40 151.3324 59.9992 32.0000 1.9803 1.9810 416.9744 417.1597 0.0279 -1.0000 -1.0000 1432746 1581437762.50 151.3324 59.9992 32.0000 1.9795 1.9803 416.9742 417.1585 0.0278 -1.0000 -1.0000 1432816 1581437762.60 151.3324 59.9992 32.0000 1.9803 1.9810 416.9573 417.1420 0.0277 -1.0000 -1.0000 1433306 1581437762.70 151.3324 59.9992 32.0000 1.9793 1.9800 416.8213 417.0063 0.0278 -1.0000 -1.0000 1433376 1581437762.80 151.3324 59.9992 32.0000 1.9794 1.9802 416.9489 417.1323 0.0276 -1.0000 -1.0000 1433446 1581437762.90 151.3324 59.9992 32.0000 1.9791 1.9798 416.9186 417.1037 0.0278 -1.0000 -1.0000 1433516 1581437763.00 151.3324 59.9992 32.0000 1.9799 1.9806 416.7933 416.9765 0.0276 -1.0000 -1.0000 1433576 1581437763.10 151.7818 59.9992 32.0000 1.9801 1.9808 416.7178 416.9021 0.0278 -1.0000 -1.0000 1433646 1581437763.20 151.7818 59.9992 32.0000 1.9807 1.9815 416.7799 416.9642 0.0277 -1.0000 -1.0000 1433756 1581437763.30 151.7818 59.9992 32.0000 1.9797 1.9804 417.0663 417.2516 0.0279 -1.0000 -1.0000 1433816 1581437763.40 151.7818 59.9992 32.0000 1.9798 1.9806 417.2484 417.4336 0.0278 -1.0000 -1.0000 1433875 1581437763.50 151.7818 59.9992 32.0000 1.9787 1.9795 417.1448 417.3306 0.0279 -1.0000 -1.0000 1433955 1581437763.60 151.5081 59.9992 32.0000 1.9791 1.9798 417.1528 417.3372 0.0277 -1.0000 -1.0000 1434016 1581437763.70 151.4697 59.9992 32.0000 1.9798 1.9805 417.0666 417.2501 0.0276 -1.0000 -1.0000 1434075 1581437763.80 151.4697 59.9992 32.0000 1.9788 1.9795 417.1553 417.3393 0.0277 -1.0000 -1.0000 1434155 1581437763.90 151.4697 59.9992 32.0000 1.9789 1.9796 417.0094 417.1942 0.0278 -1.0000 -1.0000 1434215 1581437764.00 151.4697 59.9992 32.0000 1.9774 1.9782 416.9707 417.1544 0.0277 -1.0000 -1.0000 1434275 1581437764.10 151.4697 59.9992 32.0000 1.9794 1.9801 416.7857 416.9704 0.0278 -1.0000 -1.0000 1434345 1581437764.20 151.6016 59.9992 32.0000 1.9786 1.9793 416.7205 416.9042 0.0276 -1.0000 -1.0000 1434615 1581437764.30 151.7953 59.9992 32.0000 1.9808 1.9815 416.7075 416.8921 0.0278 -1.0000 -1.0000 1434685 1581437764.40 151.7953 59.9992 32.0000 1.9806 1.9813 416.9760 417.1601 0.0277 -1.0000 -1.0000 1434755 1581437764.50 151.7953 59.9992 32.0000 1.9804 1.9811 417.2787 417.4632 0.0278 -1.0000 -1.0000 1434815 1581437764.60 151.7953 59.9992 32.0000 1.9801 1.9809 417.3666 417.5512 0.0277 -1.0000 -1.0000 1434885 1581437764.70 151.7953 59.9992 32.0000 1.9785 1.9793 417.1535 417.3378 0.0278 -1.0000 -1.0000 1435545 1581437764.80 151.7562 59.9992 32.0000 1.9792 1.9799 417.1124 417.2965 0.0277 -1.0000 -1.0000 1435605 1581437764.90 151.3606 59.9995 32.0000 1.9779 1.9787 416.9740 417.1582 0.0278 -1.0000 -1.0000 1435685 1581437765.00 151.3606 59.9995 32.0000 1.9778 1.9785 416.9976 417.1817 0.0276 -1.0000 -1.0000 1435765 1581437765.10 151.3606 59.9995 32.0000 1.9782 1.9789 416.9093 417.0926 0.0276 -1.0000 -1.0000 1435844 1581437765.20 151.3606 59.9995 32.0000 1.9788 1.9796 416.8204 417.0042 0.0277 -1.0000 -1.0000 1435915 1581437765.30 151.3606 59.9995 32.0000 1.9794 1.9801 416.8450 417.0286 0.0276 -1.0000 -1.0000 1435984 1581437765.40 151.3606 59.9995 32.0000 1.9795 1.9802 416.7444 416.9279 0.0276 -1.0000 -1.0000 1436044 1581437765.50 151.3606 59.9995 32.0000 1.9788 1.9795 416.9194 417.1023 0.0276 -1.0000 -1.0000 1436114 1581437765.60 151.3942 59.9995 32.0000 1.9799 1.9806 417.0012 417.1850 0.0276 -1.0000 -1.0000 1436184 1581437765.70 151.3942 59.9995 32.0000 1.9789 1.9797 417.0150 417.1987 0.0277 -1.0000 -1.0000 1436374 1581437765.80 151.3942 59.9995 32.0000 1.9787 1.9794 416.9951 417.1796 0.0277 -1.0000 -1.0000 1436444 1581437765.90 151.3942 59.9995 32.0000 1.9778 1.9785 416.9436 417.1269 0.0276 -1.0000 -1.0000 1436504 1581437766.00 151.3942 59.9995 32.0000 1.9784 1.9791 417.0367 417.2204 0.0276 -1.0000 -1.0000 1436574 1581437766.10 151.3942 59.9995 32.0000 1.9788 1.9795 417.0503 417.2348 0.0278 -1.0000 -1.0000 1436644 1581437766.20 151.3942 59.9995 32.0000 1.9803 1.9810 417.1180 417.3020 0.0276 -1.0000 -1.0000 1436704 1581437766.30 151.5319 59.9995 32.0000 1.9813 1.9820 416.7786 416.9619 0.0277 -1.0000 -1.0000 1436844 1581437766.40 151.5319 59.9995 32.0000 1.9806 1.9813 417.1099 417.2949 0.0278 -1.0000 -1.0000 1436914 1581437766.50 151.5319 59.9995 32.0000 1.9788 1.9796 417.1950 417.3792 0.0277 -1.0000 -1.0000 1436974 1581437766.60 151.5319 59.9995 32.0000 1.9805 1.9812 417.0516 417.2357 0.0276 -1.0000 -1.0000 1437054 1581437766.70 151.5319 59.9995 32.0000 1.9822 1.9829 416.7977 416.9804 0.0275 -1.0000 -1.0000 1437114 1581437766.80 151.5319 59.9995 32.0000 1.9802 1.9809 416.7282 416.9128 0.0278 -1.0000 -1.0000 1437174 1581437766.90 151.5319 59.9995 32.0000 1.9800 1.9807 416.7716 416.9557 0.0277 -1.0000 -1.0000 1437274 1581437767.00 151.5319 59.9995 32.0000 1.9811 1.9819 416.9549 417.1396 0.0279 -1.0000 -1.0000 1437334 1581437767.10 151.5319 59.9995 32.0000 1.9795 1.9802 416.8546 417.0390 0.0277 -1.0000 -1.0000 1437394 1581437767.20 151.5319 59.9995 32.0000 1.9798 1.9806 417.1243 417.3086 0.0278 -1.0000 -1.0000 1437474 1581437767.30 151.5319 59.9995 32.0000 1.9788 1.9795 417.3643 417.5476 0.0276 -1.0000 -1.0000 1437534 1581437767.40 151.5420 59.9995 32.0000 1.9804 1.9811 416.8775 417.0609 0.0276 -1.0000 -1.0000 1437593 1581437767.50 151.5775 59.9995 32.0000 1.9807 1.9814 416.8542 417.0380 0.0277 -1.0000 -1.0000 1437673 1581437767.60 151.5775 59.9995 32.0000 1.9796 1.9803 416.9996 417.1826 0.0277 -1.0000 -1.0000 1437734 1581437767.70 151.5775 59.9995 32.0000 1.9812 1.9819 416.7765 416.9615 0.0278 -1.0000 -1.0000 1437793 1581437767.80 151.5775 59.9995 32.0000 1.9793 1.9800 416.6039 416.7864 0.0274 -1.0000 -1.0000 1438253 1581437767.90 151.5775 59.9995 32.0000 1.9803 1.9811 416.7211 416.9048 0.0276 -1.0000 -1.0000 1438323 1581437768.00 151.5856 59.9995 32.0000 1.9794 1.9801 416.8491 417.0323 0.0277 -1.0000 -1.0000 1438383 1581437768.10 151.5856 59.9995 32.0000 1.9789 1.9797 417.1634 417.3478 0.0277 -1.0000 -1.0000 1438453 1581437768.20 151.5856 59.9995 32.0000 1.9792 1.9799 417.2084 417.3925 0.0277 -1.0000 -1.0000 1438523 1581437768.30 151.5856 59.9995 32.0000 1.9789 1.9796 417.0920 417.2755 0.0276 -1.0000 -1.0000 1438756 1581437768.40 151.5856 59.9995 32.0000 1.9779 1.9786 416.9438 417.1265 0.0275 -1.0000 -1.0000 1438826 1581437768.50 151.4080 59.9995 32.0000 1.9794 1.9801 416.8408 417.0238 0.0276 -1.0000 -1.0000 1438886 1581437768.60 151.3849 59.9995 32.0000 1.9791 1.9798 416.9565 417.1404 0.0277 -1.0000 -1.0000 1438966 1581437768.70 151.3849 59.9995 32.0000 1.9798 1.9805 416.9343 417.1179 0.0276 -1.0000 -1.0000 1439026 1581437768.80 151.3849 59.9995 32.0000 1.9806 1.9813 416.7720 416.9551 0.0277 -1.0000 -1.0000 1439086 1581437768.90 151.3849 59.9995 32.0000 1.9805 1.9812 416.7408 416.9254 0.0278 -1.0000 -1.0000 1439166 1581437769.00 151.3900 59.9995 32.0000 1.9804 1.9811 416.8387 417.0225 0.0277 -1.0000 -1.0000 1439226 1581437769.10 151.4668 59.9995 32.0000 1.9789 1.9797 416.8132 416.9973 0.0277 -1.0000 -1.0000 1439285 1581437769.20 151.4668 59.9995 32.0000 1.9790 1.9797 417.0272 417.2105 0.0276 -1.0000 -1.0000 1439365 1581437769.30 151.4668 59.9995 32.0000 1.9785 1.9792 417.1204 417.3036 0.0276 -1.0000 -1.0000 1439626 1581437769.40 151.4668 59.9995 32.0000 1.9796 1.9804 417.1826 417.3656 0.0275 -1.0000 -1.0000 1439685 1581437769.50 151.4668 59.9995 32.0000 1.9783 1.9791 417.0939 417.2762 0.0275 -1.0000 -1.0000 1439755 1581437769.60 151.4594 59.9996 32.0000 1.9787 1.9794 416.9144 417.0977 0.0276 -1.0000 -1.0000 1439825 1581437769.70 151.4522 59.9997 32.0000 1.9795 1.9802 416.8825 417.0667 0.0277 -1.0000 -1.0000 1439885 1581437769.80 151.4522 59.9997 32.0000 1.9788 1.9795 416.8388 417.0223 0.0276 -1.0000 -1.0000 1439955 1581437769.90 151.4522 59.9997 32.0000 1.9780 1.9787 416.7853 416.9682 0.0276 -1.0000 -1.0000 1440275 1581437770.00 151.4522 59.9997 32.0000 1.9792 1.9799 416.7701 416.9526 0.0275 -1.0000 -1.0000 1440335 1581437770.10 151.4522 59.9997 32.0000 1.9784 1.9791 416.7866 416.9705 0.0277 -1.0000 -1.0000 1440405 1581437770.20 151.4522 59.9997 32.0000 1.9795 1.9802 416.7250 416.9078 0.0275 -1.0000 -1.0000 1440475 1581437770.30 151.5741 59.9997 32.0000 1.9798 1.9805 416.8246 417.0083 0.0276 -1.0000 -1.0000 1440535 1581437770.40 151.5741 59.9997 32.0000 1.9809 1.9816 416.8118 416.9952 0.0277 -1.0000 -1.0000 1440735 1581437770.50 151.5741 59.9997 32.0000 1.9796 1.9803 416.8217 417.0055 0.0277 -1.0000 -1.0000 1440805 1581437770.60 151.5741 59.9997 32.0000 1.9795 1.9802 416.9610 417.1442 0.0276 -1.0000 -1.0000 1440875 1581437770.70 151.5741 59.9997 32.0000 1.9798 1.9806 417.0908 417.2743 0.0276 -1.0000 -1.0000 1440935 1581437770.80 151.5929 59.9997 32.0000 1.9813 1.9820 416.9705 417.1544 0.0277 -1.0000 -1.0000 1441005 1581437770.90 151.6291 59.9997 32.0000 1.9796 1.9803 416.9317 417.1164 0.0278 -1.0000 -1.0000 1441115 1581437771.00 151.6291 59.9997 32.0000 1.9783 1.9791 416.7861 416.9700 0.0277 -1.0000 -1.0000 1441174 1581437771.10 151.6291 59.9997 32.0000 1.9795 1.9803 416.7859 416.9692 0.0276 -1.0000 -1.0000 1441235 1581437771.20 151.6291 59.9997 32.0000 1.9794 1.9802 417.0393 417.2231 0.0276 -1.0000 -1.0000 1441314 1581437771.30 151.6291 59.9997 32.0000 1.9790 1.9797 417.1836 417.3668 0.0275 -1.0000 -1.0000 1441374 1581437771.40 151.4495 59.9997 32.0000 1.9804 1.9811 417.1914 417.3744 0.0276 -1.0000 -1.0000 1441914 1581437771.50 151.4495 59.9997 32.0000 1.9785 1.9792 417.0476 417.2320 0.0277 -1.0000 -1.0000 1441994 1581437771.60 151.4495 59.9997 32.0000 1.9774 1.9781 417.0240 417.2074 0.0276 -1.0000 -1.0000 1442054 1581437771.70 151.4495 59.9997 32.0000 1.9790 1.9797 416.7100 416.8926 0.0276 -1.0000 -1.0000 1442114 1581437771.80 151.4495 59.9997 32.0000 1.9784 1.9791 416.8515 417.0353 0.0277 -1.0000 -1.0000 1442184 1581437771.90 151.3736 59.9997 32.0000 1.9787 1.9794 417.1877 417.3726 0.0279 -1.0000 -1.0000 1442344 1581437772.00 151.1859 59.9997 32.0000 1.9780 1.9788 416.9649 417.1479 0.0276 -1.0000 -1.0000 1442404 1581437772.10 151.1859 59.9997 32.0000 1.9785 1.9792 417.0552 417.2384 0.0275 -1.0000 -1.0000 1442474 1581437772.20 151.1859 59.9997 32.0000 1.9788 1.9795 417.0557 417.2388 0.0276 -1.0000 -1.0000 1442544 1581437772.30 151.1859 59.9997 32.0000 1.9767 1.9774 416.9211 417.1044 0.0276 -1.0000 -1.0000 1442604 1581437772.40 151.1859 59.9997 32.0000 1.9766 1.9774 416.9792 417.1626 0.0276 -1.0000 -1.0000 1442674 1581437772.50 151.3397 59.9997 32.0000 1.9779 1.9786 416.9807 417.1637 0.0276 -1.0000 -1.0000 1442734 1581437772.60 151.4361 59.9997 32.0000 1.9781 1.9789 417.0096 417.1929 0.0276 -1.0000 -1.0000 1442814 1581437772.70 151.4361 59.9997 32.0000 1.9780 1.9787 417.0611 417.2435 0.0275 -1.0000 -1.0000 1442874 1581437772.80 151.4361 59.9997 32.0000 1.9783 1.9790 417.0201 417.2033 0.0276 -1.0000 -1.0000 1442934 1581437772.90 151.4361 59.9997 32.0000 1.9821 1.9829 416.7680 416.9516 0.0276 -1.0000 -1.0000 1443014 1581437773.00 151.4361 59.9997 32.0000 1.9810 1.9817 416.8306 417.0115 0.0272 -1.0000 -1.0000 1443073 1581437773.10 151.4498 59.9997 32.0000 1.9809 1.9816 416.8699 417.0518 0.0274 -1.0000 -1.0000 1443133 1581437773.20 151.4498 59.9997 32.0000 1.9789 1.9796 416.7579 416.9411 0.0276 -1.0000 -1.0000 1443204 1581437773.30 151.4498 59.9997 32.0000 1.9788 1.9795 416.6935 416.8765 0.0275 -1.0000 -1.0000 1443273 1581437773.40 151.4498 59.9997 32.0000 1.9784 1.9791 416.7965 416.9797 0.0277 -1.0000 -1.0000 1443343 1581437773.50 151.4498 59.9997 32.0000 1.9790 1.9797 416.9080 417.0910 0.0275 -1.0000 -1.0000 1443533 1581437773.60 151.4147 59.9997 32.0000 1.9784 1.9791 416.9514 417.1339 0.0274 -1.0000 -1.0000 1443593 1581437773.70 151.3992 59.9997 32.0000 1.9787 1.9794 416.9830 417.1663 0.0277 -1.0000 -1.0000 1443663 1581437773.80 151.3992 59.9997 32.0000 1.9769 1.9776 417.0321 417.2156 0.0276 -1.0000 -1.0000 1443733 1581437773.90 151.3992 59.9997 32.0000 1.9775 1.9782 417.0824 417.2664 0.0277 -1.0000 -1.0000 1443793 1581437774.00 151.3992 59.9997 32.0000 1.9790 1.9797 417.1353 417.3190 0.0276 -1.0000 -1.0000 1444293 1581437774.10 151.3992 59.9997 32.0000 1.9792 1.9799 416.9722 417.1553 0.0276 -1.0000 -1.0000 1444363 1581437774.20 151.3992 59.9997 32.0000 1.9775 1.9782 417.0433 417.2264 0.0274 -1.0000 -1.0000 1444423 1581437774.30 151.5606 59.9997 32.0000 1.9803 1.9810 416.8383 417.0219 0.0277 -1.0000 -1.0000 1444483 1581437774.40 151.5606 59.9997 32.0000 1.9806 1.9813 416.7210 416.9047 0.0276 -1.0000 -1.0000 1444563 1581437774.50 151.5606 59.9997 32.0000 1.9804 1.9811 417.1430 417.3271 0.0278 -1.0000 -1.0000 1444783 1581437774.60 151.5606 59.9997 32.0000 1.9782 1.9789 417.2869 417.4709 0.0277 -1.0000 -1.0000 1444862 1581437774.70 151.5606 59.9997 32.0000 1.9792 1.9799 417.0770 417.2612 0.0277 -1.0000 -1.0000 1444923 1581437774.80 151.4227 59.9990 32.0000 1.9791 1.9799 417.1805 417.3654 0.0279 -1.0000 -1.0000 1444982 1581437774.90 151.3690 59.9988 32.0000 1.9804 1.9811 416.9217 417.1060 0.0277 -1.0000 -1.0000 1445052 1581437775.00 151.3690 59.9988 32.0000 1.9807 1.9814 416.8727 417.0569 0.0277 -1.0000 -1.0000 1445302 1581437775.10 151.3690 59.9988 32.0000 1.9786 1.9793 416.8738 417.0569 0.0275 -1.0000 -1.0000 1445372 1581437775.20 151.3690 59.9988 32.0000 1.9783 1.9790 416.9907 417.1745 0.0277 -1.0000 -1.0000 1445442 1581437775.30 151.3690 59.9988 32.0000 1.9794 1.9801 417.2586 417.4426 0.0277 -1.0000 -1.0000 1445502 1581437775.40 151.7525 59.9988 32.0000 1.9809 1.9816 417.1274 417.3118 0.0277 -1.0000 -1.0000 1445562 1581437775.50 151.7525 59.9988 32.0000 1.9814 1.9821 416.8865 417.0688 0.0275 -1.0000 -1.0000 1445822 1581437775.60 151.7525 59.9988 32.0000 1.9804 1.9811 416.8727 417.0559 0.0276 -1.0000 -1.0000 1445882 1581437775.70 151.7525 59.9988 32.0000 1.9798 1.9805 416.6480 416.8318 0.0276 -1.0000 -1.0000 1445942 1581437775.80 151.7525 59.9988 32.0000 1.9808 1.9815 417.0106 417.1936 0.0276 -1.0000 -1.0000 1446022 1581437775.90 151.5094 59.9988 32.0000 1.9793 1.9800 417.1090 417.2915 0.0274 -1.0000 -1.0000 1446082 1581437776.00 151.3963 59.9988 32.0000 1.9790 1.9797 417.2197 417.4026 0.0275 -1.0000 -1.0000 1446262 1581437776.10 151.3963 59.9988 32.0000 1.9802 1.9809 416.9448 417.1277 0.0275 -1.0000 -1.0000 1446332 1581437776.20 151.3963 59.9988 32.0000 1.9789 1.9796 416.9932 417.1774 0.0278 -1.0000 -1.0000 1446392 1581437776.30 151.3963 59.9988 32.0000 1.9790 1.9797 417.1347 417.3186 0.0276 -1.0000 -1.0000 1446452 1581437776.40 151.3963 59.9988 32.0000 1.9791 1.9798 417.1689 417.3523 0.0276 -1.0000 -1.0000 1446532 1581437776.50 151.5132 59.9988 32.0000 1.9778 1.9785 417.1601 417.3444 0.0277 -1.0000 -1.0000 1446751 1581437776.60 151.5410 59.9988 32.0000 1.9776 1.9783 417.2451 417.4284 0.0275 -1.0000 -1.0000 1446832 1581437776.70 151.5410 59.9988 32.0000 1.9797 1.9804 417.1753 417.3593 0.0277 -1.0000 -1.0000 1446902 1581437776.80 151.5410 59.9988 32.0000 1.9813 1.9820 417.0257 417.2100 0.0277 -1.0000 -1.0000 1446961 1581437776.90 151.5410 59.9988 32.0000 1.9815 1.9822 416.8095 416.9926 0.0275 -1.0000 -1.0000 1447032 1581437777.00 151.5410 59.9988 32.0000 1.9800 1.9807 416.9356 417.1187 0.0276 -1.0000 -1.0000 1447521 1581437777.10 151.4224 59.9988 32.0000 1.9778 1.9786 417.0974 417.2812 0.0276 -1.0000 -1.0000 1447581 1581437777.20 151.4224 59.9988 32.0000 1.9784 1.9791 416.9860 417.1685 0.0275 -1.0000 -1.0000 1447651 1581437777.30 151.4224 59.9988 32.0000 1.9797 1.9805 416.9329 417.1166 0.0276 -1.0000 -1.0000 1447711 1581437777.40 151.4224 59.9988 32.0000 1.9806 1.9813 416.7374 416.9201 0.0275 -1.0000 -1.0000 1447781 1581437777.50 151.4224 59.9988 32.0000 1.9795 1.9802 416.9012 417.0842 0.0275 -1.0000 -1.0000 1447861 1581437777.60 151.3825 59.9988 32.0000 1.9787 1.9794 417.1297 417.3138 0.0277 -1.0000 -1.0000 1448021 1581437777.70 151.3816 59.9988 32.0000 1.9790 1.9797 417.1774 417.3608 0.0276 -1.0000 -1.0000 1448091 1581437777.80 151.3816 59.9988 32.0000 1.9786 1.9793 417.2395 417.4233 0.0276 -1.0000 -1.0000 1448161 1581437777.90 151.3816 59.9988 32.0000 1.9781 1.9788 417.1730 417.3565 0.0276 -1.0000 -1.0000 1448221 1581437778.00 151.3816 59.9988 32.0000 1.9788 1.9795 417.0517 417.2347 0.0275 -1.0000 -1.0000 1448291 1581437778.10 151.3816 59.9988 32.0000 1.9795 1.9802 417.0212 417.2044 0.0276 -1.0000 -1.0000 1448521 1581437778.20 151.4058 59.9988 32.0000 1.9786 1.9794 416.9959 417.1790 0.0275 -1.0000 -1.0000 1448591 1581437778.30 151.4058 59.9988 32.0000 1.9792 1.9799 416.9078 417.0913 0.0277 -1.0000 -1.0000 1448650 1581437778.40 151.4058 59.9988 32.0000 1.9790 1.9797 416.8480 417.0309 0.0276 -1.0000 -1.0000 1448720 1581437778.50 151.4058 59.9988 32.0000 1.9796 1.9803 416.8031 416.9861 0.0275 -1.0000 -1.0000 1448780 1581437778.60 151.4190 59.9988 32.0000 1.9796 1.9803 416.8367 417.0194 0.0273 -1.0000 -1.0000 1448870 1581437778.70 151.7482 59.9988 32.0000 1.9791 1.9798 416.9570 417.1402 0.0276 -1.0000 -1.0000 1448930 1581437778.80 151.7482 59.9988 32.0000 1.9799 1.9806 417.1579 417.3424 0.0277 -1.0000 -1.0000 1449000 1581437778.90 151.7482 59.9988 32.0000 1.9798 1.9806 417.2165 417.4009 0.0277 -1.0000 -1.0000 1449070 1581437779.00 151.7482 59.9988 32.0000 1.9788 1.9795 417.2618 417.4456 0.0277 -1.0000 -1.0000 1449130 1581437779.10 151.7482 59.9988 32.0000 1.9794 1.9801 417.1045 417.2882 0.0276 -1.0000 -1.0000 1449370 1581437779.20 151.6771 59.9988 32.0000 1.9773 1.9780 417.2301 417.4133 0.0275 -1.0000 -1.0000 1449440 1581437779.30 151.4122 59.9988 32.0000 1.9782 1.9789 417.1416 417.3244 0.0275 -1.0000 -1.0000 1449510 1581437779.40 151.4122 59.9988 32.0000 1.9787 1.9794 416.8606 417.0430 0.0275 -1.0000 -1.0000 1449570 1581437779.50 151.4122 59.9988 32.0000 1.9799 1.9806 416.9148 417.0993 0.0278 -1.0000 -1.0000 1449650 1581437779.60 151.4122 59.9988 32.0000 1.9776 1.9783 416.8284 417.0128 0.0278 -1.0000 -1.0000 1450260 1581437779.70 151.4122 59.9988 32.0000 1.9778 1.9785 416.8015 416.9855 0.0277 -1.0000 -1.0000 1450330 1581437779.80 151.3692 59.9999 32.0000 1.9778 1.9785 416.8017 416.9860 0.0277 -1.0000 -1.0000 1450410 1581437779.90 151.3555 60.0002 32.0000 1.9788 1.9795 416.7165 416.8992 0.0275 -1.0000 -1.0000 1450469 1581437780.00 151.3555 60.0002 32.0000 1.9790 1.9797 416.8355 417.0210 0.0279 -1.0000 -1.0000 1450539 1581437780.10 151.3555 60.0002 32.0000 1.9804 1.9811 416.8449 417.0293 0.0278 -1.0000 -1.0000 1450609 1581437780.20 151.3555 60.0002 32.0000 1.9807 1.9814 417.0677 417.2506 0.0275 -1.0000 -1.0000 1450669 1581437780.30 151.3555 60.0002 32.0000 1.9801 1.9809 416.9699 417.1534 0.0276 -1.0000 -1.0000 1450730 1581437780.40 151.3555 60.0002 32.0000 1.9783 1.9790 417.0211 417.2051 0.0278 -1.0000 -1.0000 1450800 1581437780.50 151.4346 60.0002 32.0000 1.9791 1.9798 417.1506 417.3338 0.0276 -1.0000 -1.0000 1450869 1581437780.60 151.4346 60.0002 32.0000 1.9785 1.9792 416.8963 417.0809 0.0278 -1.0000 -1.0000 1450939 1581437780.70 151.4346 60.0002 32.0000 1.9798 1.9805 416.9921 417.1764 0.0278 -1.0000 -1.0000 1450999 1581437780.80 151.4346 60.0002 32.0000 1.9797 1.9804 416.8652 417.0498 0.0277 -1.0000 -1.0000 1451059 1581437780.90 151.4346 60.0002 32.0000 1.9786 1.9793 416.8381 417.0212 0.0276 -1.0000 -1.0000 1451139 1581437781.00 151.4346 60.0002 32.0000 1.9784 1.9791 416.8015 416.9848 0.0276 -1.0000 -1.0000 1451199 1581437781.10 151.5327 60.0002 32.0000 1.9788 1.9795 416.6836 416.8683 0.0278 -1.0000 -1.0000 1451259 1581437781.20 151.5940 60.0002 32.0000 1.9799 1.9806 416.7966 416.9806 0.0277 -1.0000 -1.0000 1451779 1581437781.30 151.5940 60.0002 32.0000 1.9792 1.9800 416.8847 417.0697 0.0278 -1.0000 -1.0000 1451839 1581437781.40 151.5940 60.0002 32.0000 1.9789 1.9797 416.9487 417.1329 0.0277 -1.0000 -1.0000 1451909 1581437781.50 151.5940 60.0002 32.0000 1.9791 1.9799 417.0015 417.1852 0.0277 -1.0000 -1.0000 1451979 1581437781.60 151.5940 60.0002 32.0000 1.9791 1.9798 416.9791 417.1636 0.0276 -1.0000 -1.0000 1452039 1581437781.70 151.5940 60.0002 32.0000 1.9786 1.9793 417.0537 417.2362 0.0275 -1.0000 -1.0000 1452099 1581437781.80 151.5940 60.0002 32.0000 1.9783 1.9790 417.1363 417.3210 0.0278 -1.0000 -1.0000 1452179 1581437781.90 151.3432 60.0002 32.0000 1.9781 1.9788 417.0351 417.2188 0.0276 -1.0000 -1.0000 1452309 1581437782.00 151.2527 60.0002 32.0000 1.9783 1.9791 416.8908 417.0745 0.0277 -1.0000 -1.0000 1452368 1581437782.10 151.2527 60.0002 32.0000 1.9790 1.9797 416.8694 417.0530 0.0277 -1.0000 -1.0000 1452448 1581437782.20 151.2527 60.0002 32.0000 1.9787 1.9794 416.9937 417.1782 0.0277 -1.0000 -1.0000 1452509 1581437782.30 151.2527 60.0002 32.0000 1.9804 1.9811 416.7780 416.9616 0.0277 -1.0000 -1.0000 1452568 1581437782.40 151.2610 60.0002 32.0000 1.9814 1.9822 416.8056 416.9891 0.0276 -1.0000 -1.0000 1452648 1581437782.50 151.3872 60.0002 32.0000 1.9806 1.9813 416.9000 417.0840 0.0277 -1.0000 -1.0000 1452708 1581437782.60 151.3872 60.0002 32.0000 1.9810 1.9817 417.1159 417.2996 0.0277 -1.0000 -1.0000 1452778 1581437782.70 151.3872 60.0002 32.0000 1.9791 1.9798 417.2552 417.4397 0.0278 -1.0000 -1.0000 1453548 1581437782.80 151.3872 60.0002 32.0000 1.9785 1.9792 417.1183 417.3026 0.0277 -1.0000 -1.0000 1453608 1581437782.90 151.3872 60.0002 32.0000 1.9788 1.9795 416.9363 417.1197 0.0276 -1.0000 -1.0000 1453678 1581437783.00 151.4275 60.0002 32.0000 1.9786 1.9793 417.0025 417.1869 0.0278 -1.0000 -1.0000 1453748 1581437783.10 151.4275 60.0002 32.0000 1.9795 1.9802 416.8681 417.0527 0.0278 -1.0000 -1.0000 1453808 1581437783.20 151.4275 60.0002 32.0000 1.9790 1.9797 417.0037 417.1883 0.0278 -1.0000 -1.0000 1453878 1581437783.30 151.4275 60.0002 32.0000 1.9776 1.9783 416.9106 417.0951 0.0278 -1.0000 -1.0000 1453938 1581437783.40 151.4275 60.0002 32.0000 1.9804 1.9811 416.9385 417.1227 0.0277 -1.0000 -1.0000 1454008 1581437783.50 151.3960 60.0002 32.0000 1.9784 1.9792 417.0148 417.1995 0.0277 -1.0000 -1.0000 1454078 1581437783.60 151.3117 60.0002 32.0000 1.9793 1.9800 417.0723 417.2558 0.0276 -1.0000 -1.0000 1454148 1581437783.70 151.3117 60.0002 32.0000 1.9791 1.9798 417.1026 417.2870 0.0278 -1.0000 -1.0000 1454207 1581437783.80 151.3117 60.0002 32.0000 1.9784 1.9791 416.9982 417.1816 0.0276 -1.0000 -1.0000 1454277 1581437783.90 151.3117 60.0002 32.0000 1.9787 1.9794 416.9217 417.1060 0.0277 -1.0000 -1.0000 1454338 1581437784.00 151.3117 60.0002 32.0000 1.9778 1.9785 416.8490 417.0324 0.0275 -1.0000 -1.0000 1454398 1581437784.10 151.3117 60.0002 32.0000 1.9773 1.9780 416.8493 417.0324 0.0276 -1.0000 -1.0000 1454477 1581437784.20 151.3289 60.0002 32.0000 1.9778 1.9786 417.0050 417.1900 0.0279 -1.0000 -1.0000 1454537 1581437784.30 151.3289 60.0002 32.0000 1.9772 1.9779 416.9711 417.1544 0.0276 -1.0000 -1.0000 1454597 1581437784.40 151.3289 60.0002 32.0000 1.9790 1.9797 416.9171 417.1014 0.0277 -1.0000 -1.0000 1454677 1581437784.50 151.3289 60.0002 32.0000 1.9786 1.9794 416.9327 417.1169 0.0277 -1.0000 -1.0000 1454737 1581437784.60 151.3289 60.0002 32.0000 1.9782 1.9789 416.7705 416.9542 0.0277 -1.0000 -1.0000 1454807 1581437784.70 151.3289 60.0002 32.0000 1.9789 1.9796 416.8653 417.0495 0.0277 -1.0000 -1.0000 1454867 1581437784.80 151.7352 59.9996 32.0000 1.9799 1.9806 416.9676 417.1510 0.0276 -1.0000 -1.0000 1455047 1581437784.90 151.7352 59.9996 32.0000 1.9791 1.9798 416.8794 417.0645 0.0278 -1.0000 -1.0000 1455117 1581437785.00 151.7352 59.9996 32.0000 1.9804 1.9812 416.7318 416.9160 0.0277 -1.0000 -1.0000 1455177 1581437785.10 151.7352 59.9996 32.0000 1.9802 1.9809 416.8603 417.0447 0.0278 -1.0000 -1.0000 1455237 1581437785.20 151.7352 59.9996 32.0000 1.9805 1.9812 417.0172 417.2016 0.0277 -1.0000 -1.0000 1455317 1581437785.30 151.2735 59.9996 32.0000 1.9783 1.9790 417.0058 417.1898 0.0277 -1.0000 -1.0000 1455547 1581437785.40 151.2735 59.9996 32.0000 1.9784 1.9791 416.9040 417.0881 0.0277 -1.0000 -1.0000 1455607 1581437785.50 151.2735 59.9996 32.0000 1.9778 1.9785 416.8993 417.0839 0.0278 -1.0000 -1.0000 1455677 1581437785.60 151.2735 59.9996 32.0000 1.9789 1.9796 417.0405 417.2250 0.0278 -1.0000 -1.0000 1455747 1581437785.70 151.2735 59.9996 32.0000 1.9774 1.9781 417.1251 417.3093 0.0277 -1.0000 -1.0000 1455817 1581437785.80 151.2735 59.9996 32.0000 1.9780 1.9788 417.0008 417.1850 0.0277 -1.0000 -1.0000 1456107 1581437785.90 151.2735 59.9996 32.0000 1.9778 1.9785 417.0116 417.1948 0.0276 -1.0000 -1.0000 1456166 1581437786.00 151.2977 59.9996 32.0000 1.9781 1.9788 416.8304 417.0137 0.0276 -1.0000 -1.0000 1456237 1581437786.10 151.2992 59.9996 32.0000 1.9798 1.9805 416.9298 417.1144 0.0279 -1.0000 -1.0000 1456306 1581437786.20 151.2992 59.9996 32.0000 1.9797 1.9804 416.8490 417.0337 0.0278 -1.0000 -1.0000 1456366 1581437786.30 151.2992 59.9996 32.0000 1.9777 1.9784 416.8109 416.9953 0.0278 -1.0000 -1.0000 1456596 1581437786.40 151.2992 59.9996 32.0000 1.9786 1.9793 416.8162 417.0000 0.0277 -1.0000 -1.0000 1456666 1581437786.50 151.4050 59.9996 32.0000 1.9782 1.9789 417.0245 417.2084 0.0277 -1.0000 -1.0000 1456726 1581437786.60 151.6433 59.9996 32.0000 1.9783 1.9791 416.9857 417.1694 0.0276 -1.0000 -1.0000 1456806 1581437786.70 151.6433 59.9996 32.0000 1.9791 1.9798 417.2213 417.4059 0.0278 -1.0000 -1.0000 1456866 1581437786.80 151.6433 59.9996 32.0000 1.9791 1.9798 417.1581 417.3419 0.0277 -1.0000 -1.0000 1457806 1581437786.90 151.6433 59.9996 32.0000 1.9790 1.9797 417.1727 417.3573 0.0278 -1.0000 -1.0000 1457876 1581437787.00 151.6433 59.9996 32.0000 1.9794 1.9801 417.0627 417.2485 0.0279 -1.0000 -1.0000 1457936 1581437787.10 151.3543 59.9996 32.0000 1.9791 1.9798 416.7404 416.9240 0.0276 -1.0000 -1.0000 1458046 1581437787.20 151.3543 59.9996 32.0000 1.9792 1.9799 416.8565 417.0404 0.0278 -1.0000 -1.0000 1458115 1581437787.30 151.3543 59.9996 32.0000 1.9777 1.9784 416.7729 416.9572 0.0277 -1.0000 -1.0000 1458185 1581437787.40 151.3543 59.9996 32.0000 1.9776 1.9783 416.9125 417.0967 0.0277 -1.0000 -1.0000 1458245 1581437787.50 151.3543 59.9996 32.0000 1.9789 1.9796 416.9558 417.1402 0.0278 -1.0000 -1.0000 1458315 1581437787.60 151.3543 59.9996 32.0000 1.9789 1.9796 417.0964 417.2813 0.0278 -1.0000 -1.0000 1458385 1581437787.70 151.3461 59.9996 32.0000 1.9798 1.9805 417.0698 417.2538 0.0277 -1.0000 -1.0000 1458445 1581437787.80 151.3379 59.9996 32.0000 1.9779 1.9786 417.0393 417.2230 0.0276 -1.0000 -1.0000 1458525 1581437787.90 151.3379 59.9996 32.0000 1.9786 1.9793 416.9505 417.1340 0.0276 -1.0000 -1.0000 1458595 1581437788.00 151.3379 59.9996 32.0000 1.9779 1.9786 417.0605 417.2445 0.0277 -1.0000 -1.0000 1458655 1581437788.10 151.3379 59.9996 32.0000 1.9795 1.9802 416.9084 417.0926 0.0277 -1.0000 -1.0000 1458725 1581437788.20 151.3379 59.9996 32.0000 1.9793 1.9800 416.8769 417.0608 0.0277 -1.0000 -1.0000 1458785 1581437788.30 151.4867 59.9996 32.0000 1.9784 1.9792 416.8738 417.0576 0.0277 -1.0000 -1.0000 1458855 1581437788.40 151.4867 59.9996 32.0000 1.9790 1.9797 416.9717 417.1555 0.0277 -1.0000 -1.0000 1459335 1581437788.50 151.4867 59.9996 32.0000 1.9796 1.9803 416.9319 417.1161 0.0278 -1.0000 -1.0000 1459415 1581437788.60 151.4867 59.9996 32.0000 1.9783 1.9790 417.0661 417.2505 0.0277 -1.0000 -1.0000 1459485 1581437788.70 151.4867 59.9996 32.0000 1.9791 1.9798 417.1397 417.3236 0.0277 -1.0000 -1.0000 1459545 1581437788.80 151.4867 59.9996 32.0000 1.9804 1.9811 417.0630 417.2482 0.0278 -1.0000 -1.0000 1459615 1581437788.90 151.4867 59.9996 32.0000 1.9784 1.9791 417.0627 417.2459 0.0275 -1.0000 -1.0000 1459685 1581437789.00 151.4867 59.9996 32.0000 1.9781 1.9788 417.1795 417.3627 0.0276 -1.0000 -1.0000 1459745 1581437789.10 151.4867 59.9996 32.0000 1.9792 1.9799 417.0396 417.2238 0.0278 -1.0000 -1.0000 1459814 1581437789.20 151.4867 59.9996 32.0000 1.9784 1.9791 417.0974 417.2811 0.0277 -1.0000 -1.0000 1459884 1581437789.30 151.4867 59.9996 32.0000 1.9792 1.9799 416.8583 417.0431 0.0278 -1.0000 -1.0000 1459944 1581437789.40 151.4334 59.9996 32.0000 1.9798 1.9806 416.9012 417.0859 0.0277 -1.0000 -1.0000 1500005 1581437789.50 151.4334 59.9996 32.0000 1.9802 1.9809 416.8480 417.0320 0.0276 -1.0000 -1.0000 1500084 1581437789.60 151.4334 59.9996 32.0000 1.9809 1.9817 416.8254 417.0089 0.0277 -1.0000 -1.0000 1500144 1581437789.70 151.4334 59.9996 32.0000 1.9791 1.9799 416.9741 417.1597 0.0280 -1.0000 -1.0000 1500204 1581437789.80 151.4334 59.9996 32.0000 1.9784 1.9791 417.0835 417.2675 0.0276 -1.0000 -1.0000 1500274 1581437789.90 151.4334 59.9996 32.0000 1.9778 1.9786 417.1407 417.3240 0.0276 -1.0000 -1.0000 1500634 1581437790.00 151.6352 59.9973 32.0000 1.9777 1.9784 417.0001 417.1853 0.0279 -1.0000 -1.0000 1500694 1581437790.10 151.6352 59.9973 32.0000 1.9795 1.9802 416.8144 416.9986 0.0278 -1.0000 -1.0000 1500774 1581437790.20 151.6352 59.9973 32.0000 1.9795 1.9802 416.9535 417.1387 0.0279 -1.0000 -1.0000 1500834 1581437790.30 151.6352 59.9973 32.0000 1.9798 1.9805 416.9011 417.0867 0.0279 -1.0000 -1.0000 1500894 1581437790.40 151.6352 59.9973 32.0000 1.9802 1.9809 416.8291 417.0145 0.0277 -1.0000 -1.0000 1500964 1581437790.50 151.6352 59.9973 32.0000 1.9805 1.9812 417.0369 417.2199 0.0276 -1.0000 -1.0000 1501034 1581437790.60 151.6352 59.9973 32.0000 1.9800 1.9807 417.3136 417.4986 0.0278 -1.0000 -1.0000 1501104 1581437790.70 151.6352 59.9973 32.0000 1.9791 1.9798 417.1356 417.3208 0.0279 -1.0000 -1.0000 1501164 1581437790.80 151.6352 59.9973 32.0000 1.9801 1.9808 416.9675 417.1523 0.0278 -1.0000 -1.0000 1501224 1581437790.90 151.6352 59.9973 32.0000 1.9810 1.9818 416.8805 417.0664 0.0280 -1.0000 -1.0000 1501753 1581437791.00 151.6352 59.9973 32.0000 1.9818 1.9825 416.7971 416.9825 0.0279 -1.0000 -1.0000 1501833 1581437791.10 151.6352 59.9973 32.0000 1.9781 1.9789 416.8484 417.0338 0.0279 -1.0000 -1.0000 1501893 1581437791.20 151.4443 59.9973 32.0000 1.9772 1.9780 416.8388 417.0237 0.0278 -1.0000 -1.0000 1501973 1581437791.30 151.3832 59.9973 32.0000 1.9789 1.9796 417.0188 417.2035 0.0278 -1.0000 -1.0000 1502033 1581437791.40 151.3832 59.9973 32.0000 1.9792 1.9800 416.9380 417.1222 0.0278 -1.0000 -1.0000 1502103 1581437791.50 151.3832 59.9973 32.0000 1.9779 1.9786 417.0059 417.1905 0.0277 -1.0000 -1.0000 1502173 1581437791.60 151.3832 59.9973 32.0000 1.9789 1.9797 416.9504 417.1352 0.0279 -1.0000 -1.0000 1502233 1581437791.70 151.4809 59.9973 32.0000 1.9797 1.9804 417.0166 417.2019 0.0279 -1.0000 -1.0000 1502303 1581437791.80 151.3745 59.9973 32.0000 1.9813 1.9820 416.8421 417.0273 0.0278 -1.0000 -1.0000 1502373 1581437791.90 151.3745 59.9973 32.0000 1.9789 1.9796 416.8423 417.0271 0.0278 -1.0000 -1.0000 1502443 1581437792.00 151.3745 59.9973 32.0000 1.9791 1.9798 416.7918 416.9763 0.0278 -1.0000 -1.0000 1502503 1581437792.10 151.3745 59.9973 32.0000 1.9787 1.9794 416.8413 417.0254 0.0276 -1.0000 -1.0000 1502573 1581437792.20 151.3745 59.9973 32.0000 1.9794 1.9801 416.9767 417.1611 0.0277 -1.0000 -1.0000 1502633 1581437792.30 151.3745 59.9973 32.0000 1.9776 1.9783 417.1313 417.3157 0.0278 -1.0000 -1.0000 1502703 1581437792.40 151.3745 59.9973 32.0000 1.9788 1.9796 416.9614 417.1453 0.0277 -1.0000 -1.0000 1502773 1581437792.50 151.4730 59.9973 32.0000 1.9771 1.9778 416.9825 417.1675 0.0279 -1.0000 -1.0000 1502833 1581437792.60 151.5357 59.9973 32.0000 1.9792 1.9800 417.1002 417.2857 0.0279 -1.0000 -1.0000 1502913 1581437792.70 151.5009 59.9973 32.0000 1.9792 1.9800 417.0195 417.2049 0.0279 -1.0000 -1.0000 1502973 1581437792.80 151.4139 59.9973 32.0000 1.9795 1.9803 416.9581 417.1433 0.0279 -1.0000 -1.0000 1503033 1581437792.90 151.4139 59.9973 32.0000 1.9796 1.9803 416.7983 416.9832 0.0278 -1.0000 -1.0000 1503113 1581437793.00 151.4139 59.9973 32.0000 1.9806 1.9813 416.6768 416.8609 0.0278 -1.0000 -1.0000 1503892 1581437793.10 151.4139 59.9973 32.0000 1.9809 1.9817 416.7566 416.9428 0.0279 -1.0000 -1.0000 1503952 1581437793.20 151.4139 59.9973 32.0000 1.9788 1.9795 416.8946 417.0785 0.0277 -1.0000 -1.0000 1504022 1581437793.30 151.4139 59.9973 32.0000 1.9787 1.9794 416.9596 417.1448 0.0279 -1.0000 -1.0000 1504082 1581437793.40 151.4139 59.9973 32.0000 1.9770 1.9777 416.9335 417.1184 0.0278 -1.0000 -1.0000 1504152 1581437793.50 151.4139 59.9973 32.0000 1.9787 1.9795 416.9234 417.1082 0.0278 -1.0000 -1.0000 1504222 1581437793.60 151.4139 59.9973 32.0000 1.9806 1.9814 416.9659 417.1507 0.0278 -1.0000 -1.0000 1504282 1581437793.70 151.5389 59.9973 32.0000 1.9796 1.9804 416.9779 417.1625 0.0278 -1.0000 -1.0000 1504362 1581437793.80 151.6222 59.9973 32.0000 1.9792 1.9800 417.0390 417.2235 0.0278 -1.0000 -1.0000 1504432 1581437793.90 151.6222 59.9973 32.0000 1.9779 1.9786 417.0861 417.2714 0.0279 -1.0000 -1.0000 1504532 1581437794.00 151.6222 59.9973 32.0000 1.9796 1.9803 416.9784 417.1629 0.0278 -1.0000 -1.0000 1504592 1581437794.10 151.6222 59.9973 32.0000 1.9812 1.9820 417.1055 417.2911 0.0279 -1.0000 -1.0000 1504662 1581437794.20 151.6222 59.9973 32.0000 1.9797 1.9804 416.8023 416.9863 0.0277 -1.0000 -1.0000 1504732 1581437794.30 151.6016 59.9973 32.0000 1.9808 1.9815 416.7937 416.9787 0.0279 -1.0000 -1.0000 1504792 1581437794.40 151.5730 59.9973 32.0000 1.9791 1.9799 416.8198 417.0055 0.0279 -1.0000 -1.0000 1504862 1581437794.50 151.5730 59.9973 32.0000 1.9798 1.9805 416.8276 417.0120 0.0278 -1.0000 -1.0000 1505052 1581437794.60 151.5730 59.9973 32.0000 1.9806 1.9813 416.8605 417.0457 0.0278 -1.0000 -1.0000 1505122 1581437794.70 151.5730 59.9973 32.0000 1.9796 1.9803 417.0257 417.2106 0.0279 -1.0000 -1.0000 1505192 1581437794.80 151.5730 59.9973 32.0000 1.9781 1.9788 416.9393 417.1242 0.0278 -1.0000 -1.0000 1505252 1581437794.90 151.3868 59.9953 32.0000 1.9782 1.9789 416.9163 417.1006 0.0277 -1.0000 -1.0000 1505322 1581437795.00 151.3868 59.9953 32.0000 1.9780 1.9787 416.9222 417.1071 0.0279 -1.0000 -1.0000 1505532 1581437795.10 151.3868 59.9953 32.0000 1.9784 1.9792 416.8888 417.0740 0.0279 -1.0000 -1.0000 1505591 1581437795.20 151.3868 59.9953 32.0000 1.9807 1.9814 416.9557 417.1414 0.0279 -1.0000 -1.0000 1505661 1581437795.30 151.3868 59.9953 32.0000 1.9791 1.9798 416.8299 417.0141 0.0277 -1.0000 -1.0000 1505732 1581437795.40 151.3254 59.9953 32.0000 1.9792 1.9799 416.8738 417.0586 0.0278 -1.0000 -1.0000 1505791 1581437795.50 151.3208 59.9953 32.0000 1.9783 1.9790 416.9750 417.1600 0.0278 -1.0000 -1.0000 1506031 1581437795.60 151.3208 59.9953 32.0000 1.9778 1.9785 417.0301 417.2154 0.0279 -1.0000 -1.0000 1506091 1581437795.70 151.3208 59.9953 32.0000 1.9783 1.9790 417.0181 417.2038 0.0279 -1.0000 -1.0000 1506151 1581437795.80 151.3208 59.9953 32.0000 1.9783 1.9791 417.0072 417.1918 0.0277 -1.0000 -1.0000 1506231 1581437795.90 151.3208 59.9953 32.0000 1.9792 1.9800 416.9776 417.1634 0.0280 -1.0000 -1.0000 1506291 1581437796.00 151.3208 59.9953 32.0000 1.9797 1.9805 417.0124 417.1972 0.0278 -1.0000 -1.0000 1506351 1581437796.10 151.3208 59.9953 32.0000 1.9793 1.9800 417.0594 417.2441 0.0278 -1.0000 -1.0000 1506421 1581437796.20 151.5049 59.9953 32.0000 1.9793 1.9800 416.6975 416.8837 0.0280 -1.0000 -1.0000 1506491 1581437796.30 151.5049 59.9953 32.0000 1.9802 1.9809 416.9503 417.1352 0.0279 -1.0000 -1.0000 1506551 1581437796.40 151.5049 59.9953 32.0000 1.9792 1.9800 416.8460 417.0314 0.0279 -1.0000 -1.0000 1506621 1581437796.50 151.5049 59.9953 32.0000 1.9789 1.9797 416.7579 416.9432 0.0279 -1.0000 -1.0000 1506681 1581437796.60 151.5049 59.9953 32.0000 1.9805 1.9813 416.7883 416.9730 0.0278 -1.0000 -1.0000 1507290 1581437796.70 151.6404 59.9953 32.0000 1.9811 1.9819 416.8469 417.0313 0.0278 -1.0000 -1.0000 1507350 1581437796.80 151.6404 59.9953 32.0000 1.9810 1.9817 416.7383 416.9232 0.0278 -1.0000 -1.0000 1507411 1581437796.90 151.6404 59.9953 32.0000 1.9806 1.9813 416.9469 417.1319 0.0279 -1.0000 -1.0000 1507490 1581437797.00 151.6404 59.9953 32.0000 1.9808 1.9816 417.3555 417.5402 0.0278 -1.0000 -1.0000 1507560 1581437797.10 151.6404 59.9953 32.0000 1.9810 1.9817 417.2757 417.4613 0.0279 -1.0000 -1.0000 1507621 1581437797.20 151.6284 59.9953 32.0000 1.9812 1.9820 416.9634 417.1491 0.0279 -1.0000 -1.0000 1507690 1581437797.30 151.4505 59.9953 32.0000 1.9807 1.9814 416.6308 416.8157 0.0278 -1.0000 -1.0000 1507750 1581437797.40 151.4505 59.9953 32.0000 1.9809 1.9817 416.8389 417.0235 0.0278 -1.0000 -1.0000 1507820 1581437797.50 151.4505 59.9953 32.0000 1.9789 1.9796 416.8460 417.0307 0.0278 -1.0000 -1.0000 1507890 1581437797.60 151.4505 59.9953 32.0000 1.9785 1.9792 416.6760 416.8602 0.0278 -1.0000 -1.0000 1508020 1581437797.70 151.4505 59.9953 32.0000 1.9790 1.9797 416.9691 417.1536 0.0277 -1.0000 -1.0000 1508080 1581437797.80 151.4505 59.9953 32.0000 1.9787 1.9795 417.1275 417.3131 0.0278 -1.0000 -1.0000 1508150 1581437797.90 151.5064 59.9953 32.0000 1.9787 1.9794 417.3537 417.5379 0.0278 -1.0000 -1.0000 1508230 1581437798.00 151.5064 59.9953 32.0000 1.9798 1.9805 416.9117 417.0967 0.0279 -1.0000 -1.0000 1508290 1581437798.10 151.5064 59.9953 32.0000 1.9800 1.9808 416.6853 416.8706 0.0279 -1.0000 -1.0000 1508570 1581437798.20 151.5064 59.9953 32.0000 1.9793 1.9800 416.6692 416.8547 0.0279 -1.0000 -1.0000 1508630 1581437798.30 151.4607 59.9953 32.0000 1.9816 1.9824 416.8361 417.0214 0.0279 -1.0000 -1.0000 1508700 1581437798.40 151.4095 59.9953 32.0000 1.9799 1.9806 417.0968 417.2824 0.0278 -1.0000 -1.0000 1508770 1581437798.50 151.4095 59.9953 32.0000 1.9779 1.9786 416.9724 417.1566 0.0277 -1.0000 -1.0000 1508830 1581437798.60 151.4095 59.9953 32.0000 1.9792 1.9799 417.0466 417.2319 0.0279 -1.0000 -1.0000 1509240 1581437798.70 151.4095 59.9953 32.0000 1.9784 1.9791 417.0933 417.2783 0.0278 -1.0000 -1.0000 1509299 1581437798.80 151.4095 59.9953 32.0000 1.9776 1.9783 417.0380 417.2227 0.0278 -1.0000 -1.0000 1509359 1581437798.90 151.4095 59.9953 32.0000 1.9783 1.9790 417.0932 417.2781 0.0278 -1.0000 -1.0000 1509429 1581437799.00 151.3416 59.9953 32.0000 1.9779 1.9787 416.9289 417.1144 0.0280 -1.0000 -1.0000 1509499 1581437799.10 151.3416 59.9953 32.0000 1.9791 1.9798 416.9072 417.0924 0.0279 -1.0000 -1.0000 1509559 1581437799.20 151.3416 59.9953 32.0000 1.9793 1.9800 416.8606 417.0462 0.0279 -1.0000 -1.0000 1509629 1581437799.30 151.3416 59.9953 32.0000 1.9788 1.9795 416.9291 417.1140 0.0278 -1.0000 -1.0000 1509699 1581437799.40 151.3416 59.9953 32.0000 1.9789 1.9796 416.7842 416.9679 0.0277 -1.0000 -1.0000 1509759 1581437799.50 151.3416 59.9953 32.0000 1.9787 1.9795 416.7565 416.9415 0.0279 -1.0000 -1.0000 1509829 1581437799.60 151.5079 59.9975 32.0000 1.9802 1.9810 416.6566 416.8413 0.0278 -1.0000 -1.0000 1509889 1581437799.70 151.5079 59.9975 32.0000 1.9809 1.9816 416.7984 416.9824 0.0277 -1.0000 -1.0000 1510019 1581437799.80 151.5079 59.9975 32.0000 1.9815 1.9822 416.8159 417.0000 0.0277 -1.0000 -1.0000 1510089 1581437799.90 151.5079 59.9975 32.0000 1.9795 1.9802 417.2804 417.4649 0.0277 -1.0000 -1.0000 1510149 1581437800.00 151.5079 59.9975 32.0000 1.9777 1.9785 417.1377 417.3226 0.0279 -1.0000 -1.0000 1510219 1581437800.10 151.5079 59.9975 32.0000 1.9795 1.9802 417.2180 417.4050 0.0280 -1.0000 -1.0000 1510289 1581437800.20 151.5079 59.9975 32.0000 1.9812 1.9820 416.8816 417.0665 0.0278 -1.0000 -1.0000 1511068 1581437800.30 151.3671 59.9975 32.0000 1.9806 1.9813 416.8208 417.0061 0.0280 -1.0000 -1.0000 1511138 1581437800.40 151.3671 59.9975 32.0000 1.9786 1.9793 416.7717 416.9556 0.0278 -1.0000 -1.0000 1511209 1581437800.50 151.3671 59.9975 32.0000 1.9784 1.9791 416.7308 416.9153 0.0277 -1.0000 -1.0000 1511268 1581437800.60 151.3671 59.9975 32.0000 1.9786 1.9793 416.7183 416.9020 0.0277 -1.0000 -1.0000 1511338 1581437800.70 151.3671 59.9975 32.0000 1.9800 1.9808 416.8708 417.0543 0.0277 -1.0000 -1.0000 1511408 1581437800.80 151.3671 59.9975 32.0000 1.9797 1.9804 416.7767 416.9621 0.0279 -1.0000 -1.0000 1511468 1581437800.90 151.3019 59.9975 32.0000 1.9798 1.9805 416.6812 416.8649 0.0277 -1.0000 -1.0000 1511538 1581437801.00 151.2908 59.9975 32.0000 1.9766 1.9773 416.7151 416.8993 0.0277 -1.0000 -1.0000 1511608 1581437801.10 151.2908 59.9975 32.0000 1.9785 1.9792 416.8260 417.0103 0.0278 -1.0000 -1.0000 1511668 1581437801.20 151.2908 59.9975 32.0000 1.9796 1.9803 416.8153 416.9999 0.0277 -1.0000 -1.0000 1511738 1581437801.30 151.2908 59.9975 32.0000 1.9773 1.9781 416.9126 417.0963 0.0277 -1.0000 -1.0000 1511798 1581437801.40 151.2908 59.9975 32.0000 1.9781 1.9788 416.9459 417.1303 0.0277 -1.0000 -1.0000 1511868 1581437801.50 151.2908 59.9975 32.0000 1.9786 1.9793 416.9460 417.1307 0.0279 -1.0000 -1.0000 1511938 1581437801.60 151.5779 59.9975 32.0000 1.9796 1.9803 416.9836 417.1684 0.0277 -1.0000 -1.0000 1511998 1581437801.70 151.6295 59.9975 32.0000 1.9792 1.9799 416.9179 417.1023 0.0277 -1.0000 -1.0000 1512128 1581437801.80 151.6295 59.9975 32.0000 1.9762 1.9769 416.8453 417.0288 0.0277 -1.0000 -1.0000 1512198 1581437801.90 151.6295 59.9975 32.0000 1.9773 1.9781 416.8287 417.0131 0.0278 -1.0000 -1.0000 1512258 1581437802.00 151.6295 59.9975 32.0000 1.9794 1.9802 416.8867 417.0723 0.0279 -1.0000 -1.0000 1512318 1581437802.10 151.6295 59.9975 32.0000 1.9786 1.9793 416.8963 417.0804 0.0277 -1.0000 -1.0000 1512398 1581437802.20 151.6295 59.9975 32.0000 1.9783 1.9790 416.8761 417.0610 0.0279 -1.0000 -1.0000 1512458 1581437802.30 151.6295 59.9975 32.0000 1.9798 1.9805 416.9125 417.0977 0.0278 -1.0000 -1.0000 1513138 1581437802.40 151.6295 59.9975 32.0000 1.9794 1.9801 417.1698 417.3544 0.0278 -1.0000 -1.0000 1513247 1581437802.50 151.6295 59.9975 32.0000 1.9789 1.9796 417.1997 417.3849 0.0279 -1.0000 -1.0000 1513337 1581437802.60 151.6295 59.9975 32.0000 1.9800 1.9807 417.0937 417.2785 0.0278 -1.0000 -1.0000 1513417 1581437802.70 151.5645 59.9975 32.0000 1.9804 1.9811 416.7725 416.9572 0.0277 -1.0000 -1.0000 1513477 1581437802.80 151.4246 59.9975 32.0000 1.9804 1.9811 416.7725 416.9567 0.0277 -1.0000 -1.0000 1513537 1581437802.90 151.4246 59.9975 32.0000 1.9797 1.9804 416.6315 416.8162 0.0279 -1.0000 -1.0000 1513617 1581437803.00 151.4246 59.9975 32.0000 1.9794 1.9801 416.8526 417.0368 0.0277 -1.0000 -1.0000 1513677 1581437803.10 151.4246 59.9975 32.0000 1.9783 1.9790 417.1540 417.3396 0.0279 -1.0000 -1.0000 1513737 1581437803.20 151.4246 59.9975 32.0000 1.9778 1.9785 417.0826 417.2675 0.0277 -1.0000 -1.0000 1513817 1581437803.30 151.4248 59.9975 32.0000 1.9794 1.9801 417.1979 417.3845 0.0281 -1.0000 -1.0000 1513877 1581437803.40 151.4248 59.9975 32.0000 1.9798 1.9805 417.0091 417.1954 0.0280 -1.0000 -1.0000 1513937 1581437803.50 151.4248 59.9975 32.0000 1.9811 1.9818 416.8229 417.0080 0.0278 -1.0000 -1.0000 1514017 1581437803.60 151.4248 59.9975 32.0000 1.9798 1.9805 416.5338 416.7188 0.0279 -1.0000 -1.0000 1514077 1581437803.70 151.4248 59.9975 32.0000 1.9815 1.9822 416.9721 417.1581 0.0280 -1.0000 -1.0000 1514137 1581437803.80 151.4248 59.9975 32.0000 1.9793 1.9800 417.0698 417.2552 0.0279 -1.0000 -1.0000 1514207 1581437803.90 151.7690 59.9975 32.0000 1.9792 1.9799 417.0553 417.2405 0.0279 -1.0000 -1.0000 1514367 1581437804.00 151.8170 59.9975 32.0000 1.9788 1.9795 417.1362 417.3213 0.0278 -1.0000 -1.0000 1514437 1581437804.10 151.8170 59.9975 32.0000 1.9788 1.9796 417.1049 417.2898 0.0278 -1.0000 -1.0000 1514517 1581437804.20 151.8170 59.9975 32.0000 1.9779 1.9786 417.1045 417.2896 0.0278 -1.0000 -1.0000 1514577 1581437804.30 151.8170 59.9975 32.0000 1.9794 1.9801 417.0758 417.2612 0.0279 -1.0000 -1.0000 1514647 1581437804.40 151.8170 59.9975 32.0000 1.9789 1.9797 417.0858 417.2700 0.0277 -1.0000 -1.0000 1514717 1581437804.50 151.8170 59.9975 32.0000 1.9781 1.9788 416.9213 417.1059 0.0279 -1.0000 -1.0000 1514777 1581437804.60 151.8170 59.9975 32.0000 1.9794 1.9802 416.8402 417.0256 0.0279 -1.0000 -1.0000 1514847 1581437804.70 151.8170 59.9975 32.0000 1.9815 1.9823 416.8723 417.0573 0.0279 -1.0000 -1.0000 1514917 1581437804.80 151.8170 59.9975 32.0000 1.9816 1.9823 416.7792 416.9644 0.0278 -1.0000 -1.0000 1515686 1581437804.90 151.8170 59.9975 32.0000 1.9798 1.9806 417.2241 417.4103 0.0280 -1.0000 -1.0000 1515766 1581437805.00 151.7422 59.9969 32.0000 1.9782 1.9790 417.0714 417.2566 0.0279 -1.0000 -1.0000 1515826 1581437805.10 151.5351 59.9953 32.0000 1.9778 1.9785 417.1611 417.3467 0.0279 -1.0000 -1.0000 1515886 1581437805.20 151.5351 59.9953 32.0000 1.9791 1.9798 417.0711 417.2563 0.0279 -1.0000 -1.0000 1515966 1581437805.30 151.5351 59.9953 32.0000 1.9779 1.9786 417.1929 417.3779 0.0278 -1.0000 -1.0000 1516026 1581437805.40 151.5351 59.9953 32.0000 1.9780 1.9787 417.0868 417.2715 0.0278 -1.0000 -1.0000 1516096 1581437805.50 151.5351 59.9953 32.0000 1.9787 1.9794 416.9279 417.1138 0.0280 -1.0000 -1.0000 1516166 1581437805.60 151.3242 59.9953 32.0000 1.9787 1.9795 416.8566 417.0420 0.0278 -1.0000 -1.0000 1516226 1581437805.70 151.3242 59.9953 32.0000 1.9792 1.9799 416.9573 417.1428 0.0279 -1.0000 -1.0000 1516296 1581437805.80 151.3242 59.9953 32.0000 1.9790 1.9797 416.7132 416.8984 0.0280 -1.0000 -1.0000 1516366 1581437805.90 151.3242 59.9953 32.0000 1.9783 1.9791 416.9137 417.0998 0.0279 -1.0000 -1.0000 1516426 1581437806.00 151.3242 59.9953 32.0000 1.9785 1.9792 417.0255 417.2101 0.0278 -1.0000 -1.0000 1516486 1581437806.10 151.4861 59.9953 32.0000 1.9787 1.9794 416.9712 417.1571 0.0279 -1.0000 -1.0000 1516566 1581437806.20 151.7867 59.9953 32.0000 1.9775 1.9782 417.0874 417.2727 0.0279 -1.0000 -1.0000 1516626 1581437806.30 151.7867 59.9953 32.0000 1.9787 1.9794 416.9695 417.1556 0.0280 -1.0000 -1.0000 1516726 1581437806.40 151.7867 59.9953 32.0000 1.9781 1.9789 417.0038 417.1888 0.0278 -1.0000 -1.0000 1516865 1581437806.50 151.7867 59.9953 32.0000 1.9797 1.9804 417.0646 417.2487 0.0277 -1.0000 -1.0000 1516936 1581437806.60 151.7867 59.9953 32.0000 1.9789 1.9796 416.8884 417.0739 0.0278 -1.0000 -1.0000 1517006 1581437806.70 151.7867 59.9953 32.0000 1.9786 1.9793 416.7848 416.9691 0.0278 -1.0000 -1.0000 1517065 1581437806.80 151.7867 59.9953 32.0000 1.9798 1.9805 416.7281 416.9138 0.0280 -1.0000 -1.0000 1517135 1581437806.90 151.7867 59.9953 32.0000 1.9818 1.9825 416.7673 416.9537 0.0280 -1.0000 -1.0000 1517285 1581437807.00 151.7867 59.9953 32.0000 1.9820 1.9828 416.9363 417.1221 0.0280 -1.0000 -1.0000 1517345 1581437807.10 151.7867 59.9953 32.0000 1.9801 1.9808 417.1936 417.3783 0.0277 -1.0000 -1.0000 1517415 1581437807.20 151.7867 59.9953 32.0000 1.9784 1.9791 417.1834 417.3693 0.0279 -1.0000 -1.0000 1517485 1581437807.30 151.7867 59.9953 32.0000 1.9784 1.9792 417.0810 417.2660 0.0278 -1.0000 -1.0000 1517545 1581437807.40 151.3771 59.9953 32.0000 1.9809 1.9816 416.9723 417.1586 0.0280 -1.0000 -1.0000 1518285 1581437807.50 151.3771 59.9953 32.0000 1.9815 1.9822 416.6912 416.8768 0.0279 -1.0000 -1.0000 1518365 1581437807.60 151.3771 59.9953 32.0000 1.9799 1.9807 416.9488 417.1344 0.0279 -1.0000 -1.0000 1518425 1581437807.70 151.3771 59.9953 32.0000 1.9787 1.9794 417.0241 417.2081 0.0278 -1.0000 -1.0000 1518505 1581437807.80 151.3771 59.9953 32.0000 1.9797 1.9804 416.9074 417.0933 0.0279 -1.0000 -1.0000 1518575 1581437807.90 151.3771 59.9953 32.0000 1.9807 1.9814 416.8221 417.0083 0.0281 -1.0000 -1.0000 1518634 1581437808.00 151.3578 59.9953 32.0000 1.9800 1.9807 416.8056 416.9905 0.0279 -1.0000 -1.0000 1518695 1581437808.10 151.3578 59.9953 32.0000 1.9782 1.9789 416.6664 416.8513 0.0278 -1.0000 -1.0000 1518774 1581437808.20 151.3578 59.9953 32.0000 1.9792 1.9799 416.8447 417.0296 0.0278 -1.0000 -1.0000 1518835 1581437808.30 151.3578 59.9953 32.0000 1.9789 1.9796 416.7081 416.8933 0.0279 -1.0000 -1.0000 1518904 1581437808.40 151.3578 59.9953 32.0000 1.9789 1.9797 416.7382 416.9237 0.0279 -1.0000 -1.0000 1518984 1581437808.50 151.5418 59.9953 32.0000 1.9784 1.9791 416.7997 416.9857 0.0280 -1.0000 -1.0000 1519044 1581437808.60 151.5731 59.9953 32.0000 1.9791 1.9798 416.6891 416.8744 0.0279 -1.0000 -1.0000 1519114 1581437808.70 151.5731 59.9953 32.0000 1.9794 1.9801 416.6913 416.8769 0.0280 -1.0000 -1.0000 1519174 1581437808.80 151.5731 59.9953 32.0000 1.9808 1.9815 416.6606 416.8458 0.0278 -1.0000 -1.0000 1519244 1581437808.90 151.5731 59.9953 32.0000 1.9820 1.9827 417.0041 417.1884 0.0277 -1.0000 -1.0000 1519314 1581437809.00 151.5731 59.9953 32.0000 1.9801 1.9809 417.1663 417.3499 0.0277 -1.0000 -1.0000 1519374 1581437809.10 151.6035 59.9996 32.0000 1.9802 1.9809 416.9332 417.1185 0.0279 -1.0000 -1.0000 1519454 1581437809.20 151.6035 59.9996 32.0000 1.9806 1.9813 416.7539 416.9391 0.0279 -1.0000 -1.0000 1519614 1581437809.30 151.6035 59.9996 32.0000 1.9810 1.9817 416.7720 416.9575 0.0279 -1.0000 -1.0000 1519674 1581437809.40 151.6035 59.9996 32.0000 1.9801 1.9809 416.8042 416.9882 0.0277 -1.0000 -1.0000 1519854 1581437809.50 151.6035 59.9996 32.0000 1.9791 1.9798 416.9895 417.1749 0.0279 -1.0000 -1.0000 1519934 1581437809.60 151.6035 59.9996 32.0000 1.9782 1.9789 417.1095 417.2947 0.0278 -1.0000 -1.0000 1519994 1581437809.70 151.6035 59.9996 32.0000 1.9794 1.9801 417.0203 417.2051 0.0278 -1.0000 -1.0000 1520054 1581437809.80 151.6035 59.9996 32.0000 1.9796 1.9804 416.8806 417.0659 0.0279 -1.0000 -1.0000 1520124 1581437809.90 151.6035 59.9996 32.0000 1.9784 1.9791 416.8095 416.9947 0.0279 -1.0000 -1.0000 1520194 1581437810.00 151.6035 59.9996 32.0000 1.9810 1.9817 416.7004 416.8851 0.0278 -1.0000 -1.0000 1520254 1581437810.10 151.6035 59.9996 32.0000 1.9823 1.9830 416.7847 416.9702 0.0279 -1.0000 -1.0000 1520334 1581437810.20 151.6035 59.9996 32.0000 1.9795 1.9802 417.1408 417.3259 0.0279 -1.0000 -1.0000 1520394 1581437810.30 151.5407 59.9996 32.0000 1.9782 1.9790 417.0668 417.2529 0.0280 -1.0000 -1.0000 1520454 1581437810.40 151.5407 59.9996 32.0000 1.9803 1.9810 417.0157 417.2006 0.0279 -1.0000 -1.0000 1520524 1581437810.50 151.5407 59.9996 32.0000 1.9787 1.9795 416.9363 417.1218 0.0279 -1.0000 -1.0000 1520943 1581437810.60 151.5407 59.9996 32.0000 1.9792 1.9799 416.9127 417.0979 0.0279 -1.0000 -1.0000 1521023 1581437810.70 151.5407 59.9996 32.0000 1.9786 1.9793 416.7252 416.9105 0.0279 -1.0000 -1.0000 1521083 1581437810.80 151.5407 59.9996 32.0000 1.9783 1.9791 416.6224 416.8073 0.0279 -1.0000 -1.0000 1521143 1581437810.90 151.7518 59.9996 32.0000 1.9802 1.9809 416.6170 416.8025 0.0280 -1.0000 -1.0000 1521213 1581437811.00 151.7518 59.9996 32.0000 1.9798 1.9805 416.6673 416.8529 0.0279 -1.0000 -1.0000 1521283 1581437811.10 151.7518 59.9996 32.0000 1.9806 1.9813 416.9310 417.1155 0.0278 -1.0000 -1.0000 1521343 1581437811.20 151.7518 59.9996 32.0000 1.9803 1.9810 417.0331 417.2181 0.0279 -1.0000 -1.0000 1521413 1581437811.30 151.7518 59.9996 32.0000 1.9797 1.9804 417.0152 417.1996 0.0277 -1.0000 -1.0000 1521473 1581437811.40 151.7238 59.9996 32.0000 1.9795 1.9802 416.9478 417.1344 0.0280 -1.0000 -1.0000 1521543 1581437811.50 151.3444 59.9996 32.0000 1.9783 1.9790 417.1063 417.2904 0.0277 -1.0000 -1.0000 1521783 1581437811.60 151.3444 59.9996 32.0000 1.9783 1.9790 417.0176 417.2032 0.0280 -1.0000 -1.0000 1521843 1581437811.70 151.3444 59.9996 32.0000 1.9791 1.9798 416.8873 417.0725 0.0279 -1.0000 -1.0000 1521903 1581437811.80 151.3444 59.9996 32.0000 1.9771 1.9778 417.0203 417.2049 0.0277 -1.0000 -1.0000 1521983 1581437811.90 151.3444 59.9996 32.0000 1.9787 1.9794 416.9375 417.1221 0.0278 -1.0000 -1.0000 1522043 1581437812.00 151.5519 59.9996 32.0000 1.9782 1.9790 416.9863 417.1709 0.0278 -1.0000 -1.0000 1522273 1581437812.10 151.6409 59.9996 32.0000 1.9786 1.9793 417.0666 417.2519 0.0279 -1.0000 -1.0000 1522343 1581437812.20 151.6409 59.9996 32.0000 1.9803 1.9810 416.9905 417.1751 0.0277 -1.0000 -1.0000 1522403 1581437812.30 151.6409 59.9996 32.0000 1.9811 1.9818 416.8593 417.0428 0.0277 -1.0000 -1.0000 1522472 1581437812.40 151.6409 59.9996 32.0000 1.9818 1.9825 416.7189 416.9051 0.0281 -1.0000 -1.0000 1522543 1581437812.50 151.6409 59.9996 32.0000 1.9811 1.9818 416.7992 416.9841 0.0279 -1.0000 -1.0000 1522613 1581437812.60 151.6174 59.9996 32.0000 1.9808 1.9815 417.0928 417.2783 0.0279 -1.0000 -1.0000 1523222 1581437812.70 151.4343 59.9996 32.0000 1.9800 1.9807 417.1537 417.3389 0.0278 -1.0000 -1.0000 1523292 1581437812.80 151.4343 59.9996 32.0000 1.9782 1.9790 417.1315 417.3166 0.0279 -1.0000 -1.0000 1523352 1581437812.90 151.4343 59.9996 32.0000 1.9789 1.9796 416.9580 417.1430 0.0278 -1.0000 -1.0000 1523422 1581437813.00 151.4343 59.9996 32.0000 1.9787 1.9794 416.8929 417.0764 0.0277 -1.0000 -1.0000 1523482 1581437813.10 151.4343 59.9996 32.0000 1.9780 1.9787 416.9485 417.1336 0.0279 -1.0000 -1.0000 1523552 1581437813.20 151.3855 59.9996 32.0000 1.9776 1.9784 416.8499 417.0348 0.0278 -1.0000 -1.0000 1523622 1581437813.30 151.3855 59.9996 32.0000 1.9783 1.9791 416.6846 416.8697 0.0278 -1.0000 -1.0000 1523682 1581437813.40 151.3855 59.9996 32.0000 1.9794 1.9801 416.7232 416.9080 0.0279 -1.0000 -1.0000 1523742 1581437813.50 151.3855 59.9996 32.0000 1.9791 1.9799 416.6387 416.8225 0.0277 -1.0000 -1.0000 1523822 1581437813.60 151.3855 59.9996 32.0000 1.9788 1.9795 416.8037 416.9886 0.0277 -1.0000 -1.0000 1524361 1581437813.70 151.3903 59.9996 32.0000 1.9800 1.9807 416.7937 416.9779 0.0278 -1.0000 -1.0000 1524421 1581437813.80 151.3989 59.9996 32.0000 1.9801 1.9808 416.7302 416.9148 0.0278 -1.0000 -1.0000 1524491 1581437813.90 151.3989 59.9996 32.0000 1.9799 1.9806 416.7348 416.9194 0.0278 -1.0000 -1.0000 1524551 1581437814.00 151.3989 59.9996 32.0000 1.9791 1.9799 416.9957 417.1802 0.0278 -1.0000 -1.0000 1524621 1581437814.10 151.3989 59.9996 32.0000 1.9785 1.9793 416.9987 417.1828 0.0277 -1.0000 -1.0000 1524701 1581437814.20 151.3989 59.9996 32.0000 1.9790 1.9797 416.9607 417.1448 0.0277 -1.0000 -1.0000 1524761 1581437814.30 151.3632 59.9996 32.0000 1.9802 1.9810 417.0098 417.1944 0.0277 -1.0000 -1.0000 1524821 1581437814.40 151.3632 59.9996 32.0000 1.9790 1.9797 416.8408 417.0247 0.0277 -1.0000 -1.0000 1524891 1581437814.50 151.3632 59.9996 32.0000 1.9790 1.9797 416.8796 417.0649 0.0280 -1.0000 -1.0000 1524961 1581437814.60 151.3632 59.9996 32.0000 1.9785 1.9793 416.8328 417.0177 0.0278 -1.0000 -1.0000 1525031 1581437814.70 151.3632 59.9996 32.0000 1.9803 1.9810 416.7463 416.9310 0.0278 -1.0000 -1.0000 1525091 1581437814.80 151.3632 59.9996 32.0000 1.9803 1.9810 416.7934 416.9783 0.0278 -1.0000 -1.0000 1525151 1581437814.90 151.4012 59.9994 32.0000 1.9798 1.9805 416.8096 416.9944 0.0279 -1.0000 -1.0000 1525231 1581437815.00 151.4012 59.9994 32.0000 1.9796 1.9803 416.8357 417.0204 0.0278 -1.0000 -1.0000 1525291 1581437815.10 151.4012 59.9994 32.0000 1.9792 1.9799 416.6513 416.8364 0.0279 -1.0000 -1.0000 1525361 1581437815.20 151.4012 59.9994 32.0000 1.9798 1.9805 416.7862 416.9709 0.0278 -1.0000 -1.0000 1525431 1581437815.30 151.4012 59.9994 32.0000 1.9788 1.9795 416.6138 416.7978 0.0277 -1.0000 -1.0000 1525501 1581437815.40 151.4012 59.9994 32.0000 1.9782 1.9790 416.8680 417.0533 0.0279 -1.0000 -1.0000 1525561 1581437815.50 151.4012 59.9994 32.0000 1.9785 1.9792 417.0884 417.2733 0.0278 -1.0000 -1.0000 1525631 1581437815.60 151.4012 59.9994 32.0000 1.9768 1.9775 417.0296 417.2147 0.0279 -1.0000 -1.0000 1526031 1581437815.70 151.4077 59.9994 32.0000 1.9783 1.9790 417.0801 417.2649 0.0279 -1.0000 -1.0000 1526101 1581437815.80 151.4077 59.9994 32.0000 1.9791 1.9798 417.0311 417.2172 0.0280 -1.0000 -1.0000 1526170 1581437815.90 151.4077 59.9994 32.0000 1.9803 1.9811 417.2059 417.3898 0.0277 -1.0000 -1.0000 1526231 1581437816.00 151.4077 59.9994 32.0000 1.9792 1.9799 417.0419 417.2263 0.0278 -1.0000 -1.0000 1526290 1581437816.10 151.4077 59.9994 32.0000 1.9794 1.9802 417.0454 417.2307 0.0279 -1.0000 -1.0000 1526360 1581437816.20 151.4768 59.9994 32.0000 1.9807 1.9814 417.0465 417.2320 0.0279 -1.0000 -1.0000 1526430 1581437816.30 151.5575 59.9994 32.0000 1.9804 1.9812 417.1020 417.2869 0.0278 -1.0000 -1.0000 1526680 1581437816.40 151.5575 59.9994 32.0000 1.9800 1.9807 417.0674 417.2529 0.0279 -1.0000 -1.0000 1526750 1581437816.50 151.5575 59.9994 32.0000 1.9794 1.9802 417.0542 417.2389 0.0278 -1.0000 -1.0000 1526810 1581437816.60 151.5575 59.9994 32.0000 1.9794 1.9801 416.8768 417.0617 0.0279 -1.0000 -1.0000 1526880 1581437816.70 151.5575 59.9994 32.0000 1.9794 1.9801 417.1127 417.2961 0.0276 -1.0000 -1.0000 1526950 1581437816.80 151.5277 59.9994 32.0000 1.9788 1.9795 416.9866 417.1711 0.0278 -1.0000 -1.0000 1527010 1581437816.90 151.5277 59.9994 32.0000 1.9781 1.9788 417.0963 417.2807 0.0277 -1.0000 -1.0000 1527080 1581437817.00 151.5277 59.9994 32.0000 1.9777 1.9785 417.0652 417.2509 0.0279 -1.0000 -1.0000 1527140 1581437817.10 151.5277 59.9994 32.0000 1.9768 1.9776 417.1502 417.3356 0.0279 -1.0000 -1.0000 1527540 1581437817.20 151.5277 59.9994 32.0000 1.9804 1.9812 416.9683 417.1533 0.0279 -1.0000 -1.0000 1527610 1581437817.30 151.4621 59.9994 32.0000 1.9807 1.9814 416.8732 417.0589 0.0279 -1.0000 -1.0000 1527670 1581437817.40 151.4109 59.9994 32.0000 1.9803 1.9811 416.8104 416.9947 0.0277 -1.0000 -1.0000 1527750 1581437817.50 151.4109 59.9994 32.0000 1.9794 1.9801 416.7768 416.9614 0.0278 -1.0000 -1.0000 1527820 1581437817.60 151.4109 59.9994 32.0000 1.9796 1.9803 416.8491 417.0339 0.0279 -1.0000 -1.0000 1527880 1581437817.70 151.4109 59.9994 32.0000 1.9784 1.9791 417.0166 417.2016 0.0278 -1.0000 -1.0000 1528059 1581437817.80 151.4109 59.9994 32.0000 1.9784 1.9792 416.9590 417.1430 0.0277 -1.0000 -1.0000 1528130 1581437817.90 151.4411 59.9994 32.0000 1.9793 1.9800 417.0448 417.2293 0.0278 -1.0000 -1.0000 1528189 1581437818.00 151.4458 59.9994 32.0000 1.9787 1.9794 417.1527 417.3376 0.0279 -1.0000 -1.0000 1528289 1581437818.10 151.4458 59.9994 32.0000 1.9787 1.9794 417.1942 417.3789 0.0277 -1.0000 -1.0000 1528369 1581437818.20 151.4458 59.9994 32.0000 1.9790 1.9797 417.0644 417.2481 0.0277 -1.0000 -1.0000 1528429 1581437818.30 151.4458 59.9994 32.0000 1.9801 1.9808 417.0357 417.2194 0.0276 -1.0000 -1.0000 1528499 1581437818.40 151.4458 59.9994 32.0000 1.9827 1.9834 416.8247 417.0092 0.0278 -1.0000 -1.0000 1528569 1581437818.50 151.4392 59.9994 32.0000 1.9822 1.9829 416.8042 416.9896 0.0279 -1.0000 -1.0000 1528629 1581437818.60 151.4392 59.9994 32.0000 1.9806 1.9813 416.9564 417.1413 0.0278 -1.0000 -1.0000 1528699 1581437818.70 151.4392 59.9994 32.0000 1.9785 1.9792 416.8517 417.0368 0.0278 -1.0000 -1.0000 1528889 1581437818.80 151.4392 59.9994 32.0000 1.9776 1.9783 417.1819 417.3665 0.0278 -1.0000 -1.0000 1528949 1581437818.90 151.4392 59.9994 32.0000 1.9782 1.9789 417.0615 417.2459 0.0278 -1.0000 -1.0000 1529029 1581437819.00 151.4392 59.9994 32.0000 1.9782 1.9789 417.1466 417.3319 0.0278 -1.0000 -1.0000 1529089 1581437819.10 151.4914 59.9994 32.0000 1.9807 1.9815 416.9861 417.1704 0.0277 -1.0000 -1.0000 1529149 1581437819.20 151.4930 59.9994 32.0000 1.9796 1.9804 416.8610 417.0469 0.0280 -1.0000 -1.0000 1529539 1581437819.30 151.4930 59.9994 32.0000 1.9796 1.9803 416.8274 417.0132 0.0280 -1.0000 -1.0000 1529599 1581437819.40 151.4930 59.9994 32.0000 1.9806 1.9814 416.8444 417.0293 0.0278 -1.0000 -1.0000 1529659 1581437819.50 151.4930 59.9994 32.0000 1.9792 1.9800 416.7688 416.9526 0.0278 -1.0000 -1.0000 1529729 1581437819.60 151.4930 59.9994 32.0000 1.9795 1.9802 416.5417 416.7266 0.0278 -1.0000 -1.0000 1529799 1581437819.70 151.5294 59.9956 32.0000 1.9801 1.9808 416.6656 416.8495 0.0277 -1.0000 -1.0000 1530138 1581437819.80 151.5333 59.9952 32.0000 1.9811 1.9818 416.7942 416.9789 0.0278 -1.0000 -1.0000 1530208 1581437819.90 151.5333 59.9952 32.0000 1.9786 1.9793 417.0367 417.2211 0.0278 -1.0000 -1.0000 1530268 1581437820.00 151.5333 59.9952 32.0000 1.9786 1.9794 417.0116 417.1971 0.0278 -1.0000 -1.0000 1530328 1581437820.10 151.5333 59.9952 32.0000 1.9779 1.9786 417.0468 417.2319 0.0280 -1.0000 -1.0000 1530408 1581437820.20 151.5333 59.9952 32.0000 1.9790 1.9798 417.0004 417.1843 0.0277 -1.0000 -1.0000 1530678 1581437820.30 151.7221 59.9952 32.0000 1.9793 1.9801 417.0420 417.2269 0.0278 -1.0000 -1.0000 1530748 1581437820.40 151.7221 59.9952 32.0000 1.9812 1.9819 416.9418 417.1269 0.0279 -1.0000 -1.0000 1530828 1581437820.50 151.7221 59.9952 32.0000 1.9811 1.9819 416.8172 417.0020 0.0279 -1.0000 -1.0000 1530888 1581437820.60 151.7221 59.9952 32.0000 1.9803 1.9811 416.8530 417.0375 0.0277 -1.0000 -1.0000 1530958 1581437820.70 151.7221 59.9952 32.0000 1.9784 1.9791 417.0275 417.2117 0.0277 -1.0000 -1.0000 1531028 1581437820.80 151.3890 59.9952 32.0000 1.9794 1.9801 416.7221 416.9065 0.0278 -1.0000 -1.0000 1531118 1581437820.90 151.3890 59.9952 32.0000 1.9800 1.9807 416.7623 416.9478 0.0280 -1.0000 -1.0000 1531198 1581437821.00 151.3890 59.9952 32.0000 1.9786 1.9793 416.9429 417.1264 0.0276 -1.0000 -1.0000 1531278 1581437821.10 151.3890 59.9952 32.0000 1.9789 1.9796 417.0324 417.2168 0.0278 -1.0000 -1.0000 1531338 1581437821.20 151.3890 59.9952 32.0000 1.9799 1.9806 416.9258 417.1112 0.0279 -1.0000 -1.0000 1531418 1581437821.30 151.3835 59.9952 32.0000 1.9794 1.9802 416.9426 417.1269 0.0277 -1.0000 -1.0000 1531478 1581437821.40 151.3246 59.9952 32.0000 1.9790 1.9798 416.7881 416.9716 0.0276 -1.0000 -1.0000 1531538 1581437821.50 151.3246 59.9952 32.0000 1.9797 1.9804 416.8662 417.0510 0.0278 -1.0000 -1.0000 1531618 1581437821.60 151.3246 59.9952 32.0000 1.9793 1.9800 416.7793 416.9629 0.0276 -1.0000 -1.0000 1531678 1581437821.70 151.3246 59.9952 32.0000 1.9794 1.9801 416.6792 416.8632 0.0277 -1.0000 -1.0000 1531738 1581437821.80 151.3246 59.9952 32.0000 1.9806 1.9814 416.6705 416.8548 0.0277 -1.0000 -1.0000 1531807 1581437821.90 151.5363 59.9952 32.0000 1.9789 1.9796 416.8247 417.0090 0.0278 -1.0000 -1.0000 1531877 1581437822.00 151.5363 59.9952 32.0000 1.9807 1.9815 417.1796 417.3636 0.0277 -1.0000 -1.0000 1531938 1581437822.10 151.5363 59.9952 32.0000 1.9811 1.9818 417.0064 417.1906 0.0277 -1.0000 -1.0000 1532008 1581437822.20 151.5363 59.9952 32.0000 1.9806 1.9814 416.8583 417.0425 0.0277 -1.0000 -1.0000 1532067 1581437822.30 151.5363 59.9952 32.0000 1.9814 1.9821 416.5889 416.7727 0.0277 -1.0000 -1.0000 1533087 1581437822.40 151.5363 59.9952 32.0000 1.9806 1.9813 417.0371 417.2219 0.0279 -1.0000 -1.0000 1533167 1581437822.50 151.5184 59.9952 32.0000 1.9784 1.9792 417.0438 417.2296 0.0280 -1.0000 -1.0000 1533227 1581437822.60 151.5167 59.9952 32.0000 1.9784 1.9791 417.0057 417.1886 0.0276 -1.0000 -1.0000 1533297 1581437822.70 151.5167 59.9952 32.0000 1.9783 1.9790 417.0639 417.2486 0.0279 -1.0000 -1.0000 1533367 1581437822.80 151.5167 59.9952 32.0000 1.9794 1.9802 417.3005 417.4843 0.0276 -1.0000 -1.0000 1533427 1581437822.90 151.5167 59.9952 32.0000 1.9797 1.9804 417.0013 417.1853 0.0277 -1.0000 -1.0000 1533507 1581437823.00 151.5197 59.9952 32.0000 1.9790 1.9798 416.9303 417.1131 0.0274 -1.0000 -1.0000 1533567 1581437823.10 151.5440 59.9952 32.0000 1.9785 1.9793 416.7158 416.8993 0.0277 -1.0000 -1.0000 1533627 1581437823.20 151.5440 59.9952 32.0000 1.9799 1.9806 416.8710 417.0548 0.0277 -1.0000 -1.0000 1533697 1581437823.30 151.5440 59.9952 32.0000 1.9796 1.9803 416.8999 417.0837 0.0277 -1.0000 -1.0000 1533766 1581437823.40 151.5440 59.9952 32.0000 1.9807 1.9814 416.9201 417.1034 0.0276 -1.0000 -1.0000 1533827 1581437823.50 151.5440 59.9952 32.0000 1.9786 1.9794 416.6613 416.8450 0.0277 -1.0000 -1.0000 1533896 1581437823.60 151.4932 59.9952 32.0000 1.9793 1.9800 416.7473 416.9312 0.0277 -1.0000 -1.0000 1533956 1581437823.70 151.4932 59.9952 32.0000 1.9799 1.9807 416.8892 417.0719 0.0276 -1.0000 -1.0000 1534026 1581437823.80 151.4932 59.9952 32.0000 1.9803 1.9810 416.7916 416.9754 0.0276 -1.0000 -1.0000 1534096 1581437823.90 151.4932 59.9952 32.0000 1.9801 1.9808 416.7614 416.9441 0.0275 -1.0000 -1.0000 1534156 1581437824.00 151.4932 59.9952 32.0000 1.9779 1.9786 416.9897 417.1730 0.0277 -1.0000 -1.0000 1534216 1581437824.10 151.4932 59.9952 32.0000 1.9792 1.9799 417.1527 417.3361 0.0276 -1.0000 -1.0000 1534296 1581437824.20 151.4624 59.9952 32.0000 1.9799 1.9807 417.1100 417.2946 0.0277 -1.0000 -1.0000 1534356 1581437824.30 151.4478 59.9952 32.0000 1.9814 1.9821 416.7005 416.8841 0.0277 -1.0000 -1.0000 1535106 1581437824.40 151.4478 59.9952 32.0000 1.9795 1.9802 416.7821 416.9657 0.0276 -1.0000 -1.0000 1535176 1581437824.50 151.4478 59.9952 32.0000 1.9787 1.9794 417.0900 417.2746 0.0277 -1.0000 -1.0000 1535236 1581437824.60 151.4478 59.9952 32.0000 1.9786 1.9793 417.1099 417.2939 0.0277 -1.0000 -1.0000 1535316 1581437824.70 151.4478 59.9952 32.0000 1.9779 1.9786 417.1709 417.3554 0.0277 -1.0000 -1.0000 1535376 1581437824.80 151.4629 59.9966 32.0000 1.9798 1.9806 417.0139 417.1967 0.0276 -1.0000 -1.0000 1535436 1581437824.90 151.4629 59.9966 32.0000 1.9815 1.9822 416.8501 417.0333 0.0275 -1.0000 -1.0000 1535506 1581437825.00 151.4629 59.9966 32.0000 1.9813 1.9821 416.7622 416.9464 0.0277 -1.0000 -1.0000 1535575 1581437825.10 151.4629 59.9966 32.0000 1.9812 1.9819 416.7935 416.9775 0.0277 -1.0000 -1.0000 1535635 1581437825.20 151.4629 59.9966 32.0000 1.9790 1.9797 416.7776 416.9624 0.0278 -1.0000 -1.0000 1535716 1581437825.30 151.4629 59.9966 32.0000 1.9787 1.9794 416.9549 417.1390 0.0276 -1.0000 -1.0000 1535785 1581437825.40 151.4660 59.9966 32.0000 1.9793 1.9800 417.0172 417.1998 0.0274 -1.0000 -1.0000 1535845 1581437825.50 151.4660 59.9966 32.0000 1.9782 1.9789 416.9878 417.1702 0.0275 -1.0000 -1.0000 1535915 1581437825.60 151.4660 59.9966 32.0000 1.9788 1.9795 416.9743 417.1588 0.0277 -1.0000 -1.0000 1535975 1581437825.70 151.4660 59.9966 32.0000 1.9792 1.9799 417.0890 417.2725 0.0276 -1.0000 -1.0000 1536045 1581437825.80 151.4660 59.9966 32.0000 1.9783 1.9790 416.9654 417.1496 0.0277 -1.0000 -1.0000 1536135 1581437825.90 151.3609 59.9966 32.0000 1.9798 1.9805 416.9846 417.1685 0.0277 -1.0000 -1.0000 1536325 1581437826.00 151.3609 59.9966 32.0000 1.9820 1.9827 416.8979 417.0818 0.0276 -1.0000 -1.0000 1536385 1581437826.10 151.3609 59.9966 32.0000 1.9808 1.9815 416.9813 417.1654 0.0277 -1.0000 -1.0000 1536465 1581437826.20 151.3609 59.9966 32.0000 1.9797 1.9804 416.9153 417.0987 0.0276 -1.0000 -1.0000 1536525 1581437826.30 151.3609 59.9966 32.0000 1.9803 1.9810 417.0101 417.1926 0.0275 -1.0000 -1.0000 1536585 1581437826.40 151.3734 59.9966 32.0000 1.9803 1.9811 416.8968 417.0811 0.0276 -1.0000 -1.0000 1537135 1581437826.50 151.3922 59.9966 32.0000 1.9795 1.9803 417.1403 417.3236 0.0276 -1.0000 -1.0000 1537195 1581437826.60 151.3922 59.9966 32.0000 1.9794 1.9801 417.1809 417.3652 0.0277 -1.0000 -1.0000 1537265 1581437826.70 151.3922 59.9966 32.0000 1.9799 1.9807 417.0969 417.2810 0.0277 -1.0000 -1.0000 1537335 1581437826.80 151.3922 59.9966 32.0000 1.9799 1.9806 416.8614 417.0448 0.0276 -1.0000 -1.0000 1537394 1581437826.90 151.3922 59.9966 32.0000 1.9796 1.9803 417.0166 417.1983 0.0275 -1.0000 -1.0000 1537474 1581437827.00 151.4774 59.9966 32.0000 1.9808 1.9815 416.8382 417.0229 0.0277 -1.0000 -1.0000 1537535 1581437827.10 151.4774 59.9966 32.0000 1.9808 1.9816 416.6900 416.8735 0.0276 -1.0000 -1.0000 1537594 1581437827.20 151.4774 59.9966 32.0000 1.9817 1.9825 416.8033 416.9852 0.0274 -1.0000 -1.0000 1537674 1581437827.30 151.4774 59.9966 32.0000 1.9798 1.9805 416.8288 417.0120 0.0276 -1.0000 -1.0000 1537734 1581437827.40 151.4774 59.9966 32.0000 1.9814 1.9822 416.9086 417.0924 0.0277 -1.0000 -1.0000 1537794 1581437827.50 151.4803 59.9966 32.0000 1.9810 1.9817 417.1785 417.3618 0.0277 -1.0000 -1.0000 1537864 1581437827.60 151.5706 59.9966 32.0000 1.9792 1.9799 416.9468 417.1317 0.0278 -1.0000 -1.0000 1537934 1581437827.70 151.5706 59.9966 32.0000 1.9793 1.9800 417.0556 417.2399 0.0277 -1.0000 -1.0000 1537994 1581437827.80 151.5706 59.9966 32.0000 1.9824 1.9832 417.0638 417.2474 0.0277 -1.0000 -1.0000 1538074 1581437827.90 151.5706 59.9966 32.0000 1.9820 1.9827 416.7504 416.9342 0.0277 -1.0000 -1.0000 1538144 1581437828.00 151.5706 59.9966 32.0000 1.9827 1.9834 416.6604 416.8438 0.0277 -1.0000 -1.0000 1538204 1581437828.10 151.4691 59.9966 32.0000 1.9813 1.9820 416.8799 417.0645 0.0277 -1.0000 -1.0000 1538274 1581437828.20 151.4291 59.9966 32.0000 1.9794 1.9802 417.0563 417.2409 0.0278 -1.0000 -1.0000 1538334 1581437828.30 151.4291 59.9966 32.0000 1.9782 1.9789 417.1332 417.3167 0.0276 -1.0000 -1.0000 1538404 1581437828.40 151.4291 59.9966 32.0000 1.9781 1.9788 417.1187 417.3023 0.0276 -1.0000 -1.0000 1539064 1581437828.50 151.4291 59.9966 32.0000 1.9799 1.9806 417.0620 417.2457 0.0276 -1.0000 -1.0000 1539134 1581437828.60 151.4291 59.9966 32.0000 1.9820 1.9827 416.8424 417.0248 0.0275 -1.0000 -1.0000 1539354 1581437828.70 151.6161 59.9966 32.0000 1.9823 1.9830 416.9001 417.0835 0.0276 -1.0000 -1.0000 1539414 1581437828.80 151.6235 59.9966 32.0000 1.9815 1.9823 417.0501 417.2340 0.0276 -1.0000 -1.0000 1539473 1581437828.90 151.6235 59.9966 32.0000 1.9805 1.9812 417.1019 417.2851 0.0276 -1.0000 -1.0000 1539553 1581437829.00 151.6235 59.9966 32.0000 1.9807 1.9814 417.1322 417.3154 0.0276 -1.0000 -1.0000 1539613 1581437829.10 151.6235 59.9966 32.0000 1.9794 1.9801 416.8491 417.0332 0.0277 -1.0000 -1.0000 1539673 1581437829.20 151.6235 59.9966 32.0000 1.9769 1.9777 416.7868 416.9711 0.0277 -1.0000 -1.0000 1539753 1581437829.30 151.2591 59.9966 32.0000 1.9802 1.9809 416.8271 417.0103 0.0276 -1.0000 -1.0000 1539813 1581437829.40 151.2591 59.9966 32.0000 1.9801 1.9809 416.7634 416.9467 0.0276 -1.0000 -1.0000 1539873 1581437829.50 151.2591 59.9966 32.0000 1.9791 1.9798 416.7462 416.9293 0.0275 -1.0000 -1.0000 1540313 1581437829.60 151.2591 59.9966 32.0000 1.9791 1.9798 416.8233 417.0073 0.0277 -1.0000 -1.0000 1540383 1581437829.70 151.2591 59.9966 32.0000 1.9772 1.9780 416.9750 417.1587 0.0276 -1.0000 -1.0000 1540443 1581437829.80 151.2591 59.9966 32.0000 1.9787 1.9795 417.0251 417.2092 0.0277 -1.0000 -1.0000 1540533 1581437829.90 151.4886 59.9950 32.0000 1.9778 1.9785 416.9864 417.1697 0.0276 -1.0000 -1.0000 1540593 1581437830.00 151.4886 59.9950 32.0000 1.9769 1.9776 416.8278 417.0117 0.0277 -1.0000 -1.0000 1540653 1581437830.10 151.4886 59.9950 32.0000 1.9786 1.9793 416.8912 417.0747 0.0276 -1.0000 -1.0000 1540733 1581437830.20 151.4886 59.9950 32.0000 1.9799 1.9807 416.9170 417.1001 0.0276 -1.0000 -1.0000 1540793 1581437830.30 151.4886 59.9950 32.0000 1.9777 1.9784 417.0431 417.2276 0.0278 -1.0000 -1.0000 1540853 1581437830.40 151.4886 59.9950 32.0000 1.9784 1.9791 416.9756 417.1598 0.0277 -1.0000 -1.0000 1540933 1581437830.50 151.3977 59.9950 32.0000 1.9795 1.9803 416.8367 417.0211 0.0278 -1.0000 -1.0000 1540993 1581437830.60 151.3819 59.9950 32.0000 1.9786 1.9793 416.9766 417.1611 0.0277 -1.0000 -1.0000 1541063 1581437830.70 151.3819 59.9950 32.0000 1.9788 1.9796 416.8364 417.0196 0.0276 -1.0000 -1.0000 1541123 1581437830.80 151.3819 59.9950 32.0000 1.9812 1.9820 416.6735 416.8568 0.0276 -1.0000 -1.0000 1541193 1581437830.90 151.3819 59.9950 32.0000 1.9804 1.9812 416.8298 417.0132 0.0276 -1.0000 -1.0000 1541263 1581437831.00 151.3819 59.9950 32.0000 1.9800 1.9807 416.8829 417.0676 0.0278 -1.0000 -1.0000 1541323 1581437831.10 151.3082 59.9950 32.0000 1.9773 1.9780 417.2252 417.4100 0.0277 -1.0000 -1.0000 1541383 1581437831.20 151.3082 59.9950 32.0000 1.9795 1.9803 417.2034 417.3879 0.0278 -1.0000 -1.0000 1541462 1581437831.30 151.3082 59.9950 32.0000 1.9795 1.9802 416.9708 417.1546 0.0276 -1.0000 -1.0000 1541522 1581437831.40 151.3082 59.9950 32.0000 1.9803 1.9811 416.9806 417.1646 0.0277 -1.0000 -1.0000 1541582 1581437831.50 151.3082 59.9950 32.0000 1.9793 1.9800 416.9194 417.1037 0.0277 -1.0000 -1.0000 1541662 1581437831.60 151.3082 59.9950 32.0000 1.9796 1.9803 416.7296 416.9127 0.0276 -1.0000 -1.0000 1541722 1581437831.70 151.3082 59.9950 32.0000 1.9806 1.9814 416.6964 416.8794 0.0276 -1.0000 -1.0000 1541782 1581437831.80 151.3678 59.9950 32.0000 1.9787 1.9795 416.8878 417.0722 0.0276 -1.0000 -1.0000 1541862 1581437831.90 151.3678 59.9950 32.0000 1.9788 1.9795 416.8157 416.9984 0.0276 -1.0000 -1.0000 1541922 1581437832.00 151.3678 59.9950 32.0000 1.9794 1.9801 416.6455 416.8288 0.0276 -1.0000 -1.0000 1542162 1581437832.10 151.3678 59.9950 32.0000 1.9806 1.9813 416.8482 417.0318 0.0277 -1.0000 -1.0000 1542232 1581437832.20 151.3678 59.9950 32.0000 1.9802 1.9809 416.8634 417.0476 0.0277 -1.0000 -1.0000 1542292 1581437832.30 151.6949 59.9950 32.0000 1.9791 1.9798 417.0517 417.2365 0.0278 -1.0000 -1.0000 1542352 1581437832.40 151.6949 59.9950 32.0000 1.9786 1.9793 417.1960 417.3799 0.0276 -1.0000 -1.0000 1542432 1581437832.50 151.6949 59.9950 32.0000 1.9788 1.9795 416.9722 417.1561 0.0277 -1.0000 -1.0000 1542902 1581437832.60 151.6949 59.9950 32.0000 1.9792 1.9799 417.1590 417.3427 0.0276 -1.0000 -1.0000 1542972 1581437832.70 151.6949 59.9950 32.0000 1.9795 1.9802 416.9764 417.1596 0.0276 -1.0000 -1.0000 1543032 1581437832.80 151.6949 59.9950 32.0000 1.9797 1.9804 417.0261 417.2097 0.0276 -1.0000 -1.0000 1543102 1581437832.90 151.4305 59.9950 32.0000 1.9787 1.9794 416.8070 416.9916 0.0278 -1.0000 -1.0000 1543342 1581437833.00 151.4033 59.9950 32.0000 1.9792 1.9799 416.7681 416.9522 0.0277 -1.0000 -1.0000 1543402 1581437833.10 151.4033 59.9950 32.0000 1.9796 1.9804 416.6657 416.8498 0.0278 -1.0000 -1.0000 1543461 1581437833.20 151.4033 59.9950 32.0000 1.9806 1.9813 416.7116 416.8957 0.0277 -1.0000 -1.0000 1543531 1581437833.30 151.4033 59.9950 32.0000 1.9791 1.9798 417.0038 417.1880 0.0278 -1.0000 -1.0000 1543601 1581437833.40 151.3998 59.9950 32.0000 1.9802 1.9809 417.2408 417.4254 0.0278 -1.0000 -1.0000 1543661 1581437833.50 151.3870 59.9950 32.0000 1.9788 1.9795 416.9403 417.1249 0.0278 -1.0000 -1.0000 1543731 1581437833.60 151.3870 59.9950 32.0000 1.9785 1.9793 417.0539 417.2384 0.0277 -1.0000 -1.0000 1544061 1581437833.70 151.3870 59.9950 32.0000 1.9804 1.9811 417.0545 417.2395 0.0278 -1.0000 -1.0000 1544121 1581437833.80 151.3870 59.9950 32.0000 1.9806 1.9814 416.7542 416.9378 0.0276 -1.0000 -1.0000 1544191 1581437833.90 151.3870 59.9950 32.0000 1.9805 1.9812 416.7339 416.9179 0.0277 -1.0000 -1.0000 1544261 1581437834.00 151.5638 59.9950 32.0000 1.9803 1.9810 416.8310 417.0145 0.0277 -1.0000 -1.0000 1544321 1581437834.10 151.5638 59.9950 32.0000 1.9811 1.9818 417.1221 417.3066 0.0278 -1.0000 -1.0000 1544391 1581437834.20 151.5638 59.9950 32.0000 1.9802 1.9810 416.9237 417.1066 0.0275 -1.0000 -1.0000 1544461 1581437834.30 151.5638 59.9950 32.0000 1.9789 1.9796 416.8876 417.0718 0.0277 -1.0000 -1.0000 1544531 1581437834.40 151.5638 59.9950 32.0000 1.9813 1.9820 416.8624 417.0470 0.0278 -1.0000 -1.0000 1544611 1581437834.50 151.5476 59.9968 32.0000 1.9797 1.9804 416.6690 416.8541 0.0279 -1.0000 -1.0000 1544671 1581437834.60 151.5383 59.9979 32.0000 1.9802 1.9809 416.9759 417.1609 0.0278 -1.0000 -1.0000 1544801 1581437834.70 151.5383 59.9979 32.0000 1.9791 1.9798 417.0829 417.2671 0.0277 -1.0000 -1.0000 1544871 1581437834.80 151.5383 59.9979 32.0000 1.9788 1.9795 417.1855 417.3708 0.0279 -1.0000 -1.0000 1544931 1581437834.90 151.5383 59.9979 32.0000 1.9788 1.9796 416.9099 417.0948 0.0278 -1.0000 -1.0000 1545001 1581437835.00 151.5383 59.9979 32.0000 1.9795 1.9802 416.8920 417.0759 0.0277 -1.0000 -1.0000 1545060 1581437835.10 151.5383 59.9979 32.0000 1.9786 1.9793 416.8296 417.0139 0.0278 -1.0000 -1.0000 1545301 1581437835.20 151.5383 59.9979 32.0000 1.9792 1.9799 416.6546 416.8389 0.0277 -1.0000 -1.0000 1545370 1581437835.30 151.6701 59.9979 32.0000 1.9802 1.9809 416.6240 416.8086 0.0277 -1.0000 -1.0000 1545430 1581437835.40 151.6701 59.9979 32.0000 1.9815 1.9823 416.7021 416.8848 0.0276 -1.0000 -1.0000 1545500 1581437835.50 151.6701 59.9979 32.0000 1.9795 1.9802 417.0409 417.2252 0.0277 -1.0000 -1.0000 1545580 1581437835.60 151.6701 59.9979 32.0000 1.9799 1.9807 417.1343 417.3184 0.0277 -1.0000 -1.0000 1545800 1581437835.70 151.6701 59.9979 32.0000 1.9801 1.9809 417.2010 417.3848 0.0276 -1.0000 -1.0000 1545860 1581437835.80 151.4441 59.9979 32.0000 1.9791 1.9798 417.0515 417.2357 0.0277 -1.0000 -1.0000 1545940 1581437835.90 151.3311 59.9979 32.0000 1.9792 1.9800 416.8327 417.0167 0.0277 -1.0000 -1.0000 1546000 1581437836.00 151.3311 59.9979 32.0000 1.9778 1.9785 416.7541 416.9375 0.0276 -1.0000 -1.0000 1546060 1581437836.10 151.3311 59.9979 32.0000 1.9789 1.9796 416.8593 417.0427 0.0276 -1.0000 -1.0000 1546130 1581437836.20 151.3311 59.9979 32.0000 1.9780 1.9787 416.7672 416.9511 0.0277 -1.0000 -1.0000 1546949 1581437836.30 151.3311 59.9979 32.0000 1.9788 1.9795 416.6798 416.8644 0.0278 -1.0000 -1.0000 1547010 1581437836.40 151.4070 59.9979 32.0000 1.9781 1.9788 416.8166 417.0023 0.0279 -1.0000 -1.0000 1547079 1581437836.50 151.4155 59.9979 32.0000 1.9767 1.9774 416.6908 416.8749 0.0278 -1.0000 -1.0000 1547149 1581437836.60 151.4155 59.9979 32.0000 1.9784 1.9791 416.8864 417.0712 0.0278 -1.0000 -1.0000 1547219 1581437836.70 151.4155 59.9979 32.0000 1.9783 1.9790 416.9285 417.1126 0.0277 -1.0000 -1.0000 1547279 1581437836.80 151.4155 59.9979 32.0000 1.9795 1.9803 416.8920 417.0775 0.0280 -1.0000 -1.0000 1547349 1581437836.90 151.4149 59.9979 32.0000 1.9774 1.9782 416.9768 417.1606 0.0277 -1.0000 -1.0000 1547419 1581437837.00 151.4023 59.9979 32.0000 1.9778 1.9785 416.9662 417.1507 0.0278 -1.0000 -1.0000 1547479 1581437837.10 151.4023 59.9979 32.0000 1.9774 1.9781 417.0457 417.2302 0.0277 -1.0000 -1.0000 1547539 1581437837.20 151.4023 59.9979 32.0000 1.9773 1.9780 416.9924 417.1761 0.0276 -1.0000 -1.0000 1547619 1581437837.30 151.4023 59.9979 32.0000 1.9782 1.9789 416.9309 417.1145 0.0276 -1.0000 -1.0000 1547679 1581437837.40 151.4023 59.9979 32.0000 1.9816 1.9823 416.6867 416.8710 0.0278 -1.0000 -1.0000 1547739 1581437837.50 151.6850 59.9979 32.0000 1.9808 1.9816 416.7961 416.9806 0.0278 -1.0000 -1.0000 1547809 1581437837.60 151.7052 59.9979 32.0000 1.9793 1.9800 416.9228 417.1069 0.0277 -1.0000 -1.0000 1547879 1581437837.70 151.4400 59.9979 32.0000 1.9794 1.9802 417.2684 417.4525 0.0277 -1.0000 -1.0000 1548079 1581437837.80 151.4305 59.9979 32.0000 1.9781 1.9789 417.2707 417.4564 0.0279 -1.0000 -1.0000 1548149 1581437837.90 151.4305 59.9979 32.0000 1.9779 1.9786 417.1398 417.3246 0.0278 -1.0000 -1.0000 1548219 1581437838.00 151.4305 59.9979 32.0000 1.9776 1.9783 417.1445 417.3297 0.0278 -1.0000 -1.0000 1548279 1581437838.10 151.4305 59.9979 32.0000 1.9794 1.9802 417.0307 417.2143 0.0276 -1.0000 -1.0000 1548349 1581437838.20 151.4305 59.9979 32.0000 1.9786 1.9793 416.9402 417.1235 0.0276 -1.0000 -1.0000 1548669 1581437838.30 151.4305 59.9979 32.0000 1.9778 1.9785 416.9883 417.1710 0.0276 -1.0000 -1.0000 1548729 1581437838.40 151.4305 59.9979 32.0000 1.9793 1.9800 416.9763 417.1616 0.0279 -1.0000 -1.0000 1548809 1581437838.50 151.4305 59.9979 32.0000 1.9784 1.9791 416.6827 416.8663 0.0276 -1.0000 -1.0000 1548868 1581437838.60 151.4585 59.9979 32.0000 1.9777 1.9784 416.6916 416.8754 0.0277 -1.0000 -1.0000 1548939 1581437838.70 151.4739 59.9979 32.0000 1.9788 1.9795 416.7655 416.9492 0.0277 -1.0000 -1.0000 1549009 1581437838.80 151.4739 59.9979 32.0000 1.9793 1.9800 416.7240 416.9085 0.0278 -1.0000 -1.0000 1549068 1581437838.90 151.4739 59.9979 32.0000 1.9796 1.9804 416.8416 417.0264 0.0278 -1.0000 -1.0000 1549139 1581437839.00 151.4739 59.9979 32.0000 1.9792 1.9799 416.7445 416.9290 0.0278 -1.0000 -1.0000 1549198 1581437839.10 151.4739 59.9979 32.0000 1.9792 1.9799 416.8151 416.9994 0.0278 -1.0000 -1.0000 1549258 1581437839.20 151.4739 59.9979 32.0000 1.9802 1.9809 416.7453 416.9297 0.0278 -1.0000 -1.0000 1550028 1581437839.30 151.7129 59.9979 32.0000 1.9802 1.9809 416.9198 417.1039 0.0277 -1.0000 -1.0000 1550088 1581437839.40 151.7129 59.9979 32.0000 1.9794 1.9802 417.0687 417.2529 0.0278 -1.0000 -1.0000 1550158 1581437839.50 151.7129 59.9979 32.0000 1.9796 1.9803 417.1530 417.3374 0.0277 -1.0000 -1.0000 1550228 1581437839.60 151.7129 59.9979 32.0000 1.9810 1.9817 416.8095 416.9939 0.0277 -1.0000 -1.0000 1550288 1581437839.70 151.7129 59.9979 32.0000 1.9809 1.9816 416.8254 417.0087 0.0276 -1.0000 -1.0000 1550358 1581437839.80 151.4988 59.9958 32.0000 1.9799 1.9806 416.5667 416.7509 0.0278 -1.0000 -1.0000 1550428 1581437839.90 151.4988 59.9958 32.0000 1.9798 1.9805 416.7546 416.9379 0.0276 -1.0000 -1.0000 1550488 1581437840.00 151.4988 59.9958 32.0000 1.9787 1.9794 416.7030 416.8865 0.0276 -1.0000 -1.0000 1550588 1581437840.10 151.4988 59.9958 32.0000 1.9797 1.9804 416.6951 416.8795 0.0278 -1.0000 -1.0000 1550657 1581437840.20 151.4988 59.9958 32.0000 1.9797 1.9804 416.8414 417.0251 0.0277 -1.0000 -1.0000 1550728 1581437840.30 151.4988 59.9958 32.0000 1.9775 1.9782 416.8149 416.9990 0.0277 -1.0000 -1.0000 1550787 1581437840.40 151.4988 59.9958 32.0000 1.9785 1.9792 417.0091 417.1941 0.0278 -1.0000 -1.0000 1550857 1581437840.50 151.4888 59.9958 32.0000 1.9779 1.9787 416.9263 417.1100 0.0277 -1.0000 -1.0000 1550917 1581437840.60 151.4888 59.9958 32.0000 1.9784 1.9791 417.0078 417.1922 0.0278 -1.0000 -1.0000 1550997 1581437840.70 151.4888 59.9958 32.0000 1.9799 1.9806 416.9457 417.1289 0.0275 -1.0000 -1.0000 1551057 1581437840.80 151.4888 59.9958 32.0000 1.9818 1.9825 416.8263 417.0087 0.0276 -1.0000 -1.0000 1551117 1581437840.90 151.4888 59.9958 32.0000 1.9825 1.9833 416.7589 416.9427 0.0277 -1.0000 -1.0000 1551197 1581437841.00 151.4888 59.9958 32.0000 1.9810 1.9817 417.0725 417.2557 0.0276 -1.0000 -1.0000 1551257 1581437841.10 151.3766 59.9958 32.0000 1.9789 1.9796 417.0566 417.2407 0.0276 -1.0000 -1.0000 1551317 1581437841.20 151.3766 59.9958 32.0000 1.9786 1.9793 417.1353 417.3192 0.0277 -1.0000 -1.0000 1551387 1581437841.30 151.3766 59.9958 32.0000 1.9795 1.9802 417.2298 417.4143 0.0278 -1.0000 -1.0000 1551587 1581437841.40 151.3766 59.9958 32.0000 1.9799 1.9806 416.8521 417.0360 0.0276 -1.0000 -1.0000 1551657 1581437841.50 151.3766 59.9958 32.0000 1.9805 1.9813 416.5664 416.7505 0.0278 -1.0000 -1.0000 1551727 1581437841.60 151.4916 59.9958 32.0000 1.9795 1.9802 416.7426 416.9261 0.0277 -1.0000 -1.0000 1551787 1581437841.70 151.6903 59.9958 32.0000 1.9807 1.9814 416.9752 417.1597 0.0278 -1.0000 -1.0000 1551857 1581437841.80 151.6903 59.9958 32.0000 1.9816 1.9823 417.0168 417.2003 0.0275 -1.0000 -1.0000 1552067 1581437841.90 151.6903 59.9958 32.0000 1.9813 1.9820 416.9120 417.0967 0.0277 -1.0000 -1.0000 1552127 1581437842.00 151.6903 59.9958 32.0000 1.9811 1.9818 416.7227 416.9056 0.0276 -1.0000 -1.0000 1552187 1581437842.10 151.6903 59.9958 32.0000 1.9806 1.9814 416.9030 417.0871 0.0277 -1.0000 -1.0000 1552267 1581437842.20 151.6903 59.9958 32.0000 1.9782 1.9789 416.9983 417.1826 0.0276 -1.0000 -1.0000 1552327 1581437842.30 151.6868 59.9958 32.0000 1.9788 1.9796 417.1137 417.2966 0.0276 -1.0000 -1.0000 1552647 1581437842.40 151.6773 59.9958 32.0000 1.9791 1.9798 417.1463 417.3300 0.0277 -1.0000 -1.0000 1552717 1581437842.50 151.6773 59.9958 32.0000 1.9787 1.9794 417.0925 417.2765 0.0276 -1.0000 -1.0000 1552777 1581437842.60 151.6773 59.9958 32.0000 1.9818 1.9825 416.8596 417.0424 0.0275 -1.0000 -1.0000 1552857 1581437842.70 151.6773 59.9958 32.0000 1.9798 1.9805 416.7861 416.9703 0.0278 -1.0000 -1.0000 1552917 1581437842.80 151.6773 59.9958 32.0000 1.9796 1.9803 416.9701 417.1541 0.0276 -1.0000 -1.0000 1553156 1581437842.90 151.4996 59.9958 32.0000 1.9776 1.9783 417.0739 417.2576 0.0276 -1.0000 -1.0000 1553227 1581437843.00 151.4774 59.9958 32.0000 1.9770 1.9777 417.0506 417.2337 0.0276 -1.0000 -1.0000 1553296 1581437843.10 151.4774 59.9958 32.0000 1.9777 1.9785 416.9272 417.1108 0.0277 -1.0000 -1.0000 1553356 1581437843.20 151.4774 59.9958 32.0000 1.9785 1.9793 417.0634 417.2478 0.0277 -1.0000 -1.0000 1553426 1581437843.30 151.4774 59.9958 32.0000 1.9804 1.9811 417.0277 417.2104 0.0275 -1.0000 -1.0000 1553496 1581437843.40 151.4753 59.9958 32.0000 1.9790 1.9797 416.9841 417.1684 0.0278 -1.0000 -1.0000 1553556 1581437843.50 151.3749 59.9958 32.0000 1.9796 1.9803 416.8540 417.0394 0.0278 -1.0000 -1.0000 1553626 1581437843.60 151.3749 59.9958 32.0000 1.9777 1.9784 416.9252 417.1096 0.0278 -1.0000 -1.0000 1553696 1581437843.70 151.3749 59.9958 32.0000 1.9772 1.9779 417.0446 417.2289 0.0277 -1.0000 -1.0000 1553756 1581437843.80 151.3749 59.9958 32.0000 1.9782 1.9789 417.0036 417.1883 0.0279 -1.0000 -1.0000 1553826 1581437843.90 151.3749 59.9958 32.0000 1.9781 1.9788 416.9716 417.1570 0.0279 -1.0000 -1.0000 1554156 1581437844.00 151.5175 59.9958 32.0000 1.9782 1.9789 416.8470 417.0310 0.0277 -1.0000 -1.0000 1554216 1581437844.10 151.5175 59.9958 32.0000 1.9802 1.9809 416.9620 417.1466 0.0278 -1.0000 -1.0000 1554296 1581437844.20 151.5175 59.9958 32.0000 1.9800 1.9808 416.8749 417.0592 0.0277 -1.0000 -1.0000 1554356 1581437844.30 151.5175 59.9958 32.0000 1.9803 1.9811 416.5953 416.7791 0.0277 -1.0000 -1.0000 1554416 1581437844.40 151.5175 59.9958 32.0000 1.9798 1.9805 416.7649 416.9488 0.0277 -1.0000 -1.0000 1554786 1581437844.50 151.4518 59.9958 32.0000 1.9796 1.9803 416.6801 416.8637 0.0277 -1.0000 -1.0000 1554846 1581437844.60 151.3531 59.9958 32.0000 1.9798 1.9805 416.8038 416.9880 0.0277 -1.0000 -1.0000 1554926 1581437844.70 151.3531 59.9958 32.0000 1.9794 1.9801 416.8370 417.0210 0.0278 -1.0000 -1.0000 1554985 1581437844.80 151.3531 59.9958 32.0000 1.9795 1.9802 416.9087 417.0946 0.0279 -1.0000 -1.0000 1555046 1581437844.90 151.3531 59.9958 32.0000 1.9805 1.9812 416.7509 416.9345 0.0276 -1.0000 -1.0000 1555146 1581437845.00 151.3531 59.9958 32.0000 1.9794 1.9801 417.0738 417.2576 0.0277 -1.0000 -1.0000 1555206 1581437845.10 151.3531 59.9958 32.0000 1.9786 1.9793 417.1471 417.3315 0.0277 -1.0000 -1.0000 1555265 1581437845.20 151.4797 59.9972 32.0000 1.9791 1.9798 417.2905 417.4745 0.0278 -1.0000 -1.0000 1555345 1581437845.30 151.4797 59.9972 32.0000 1.9803 1.9810 417.0471 417.2311 0.0277 -1.0000 -1.0000 1555405 1581437845.40 151.4797 59.9972 32.0000 1.9810 1.9818 416.7271 416.9101 0.0276 -1.0000 -1.0000 1555825 1581437845.50 151.4797 59.9972 32.0000 1.9817 1.9824 416.7363 416.9210 0.0279 -1.0000 -1.0000 1555895 1581437845.60 151.4797 59.9972 32.0000 1.9806 1.9813 416.9025 417.0863 0.0277 -1.0000 -1.0000 1555965 1581437845.70 151.4797 59.9972 32.0000 1.9802 1.9809 416.9954 417.1801 0.0278 -1.0000 -1.0000 1556025 1581437845.80 151.4797 59.9972 32.0000 1.9770 1.9777 417.0616 417.2462 0.0278 -1.0000 -1.0000 1556095 1581437845.90 151.5772 59.9972 32.0000 1.9790 1.9797 417.1635 417.3479 0.0277 -1.0000 -1.0000 1556335 1581437846.00 151.5772 59.9972 32.0000 1.9782 1.9790 417.0769 417.2618 0.0278 -1.0000 -1.0000 1556395 1581437846.10 151.5772 59.9972 32.0000 1.9804 1.9811 416.9542 417.1394 0.0279 -1.0000 -1.0000 1556465 1581437846.20 151.5772 59.9972 32.0000 1.9808 1.9815 416.8563 417.0397 0.0276 -1.0000 -1.0000 1556535 1581437846.30 151.5772 59.9972 32.0000 1.9788 1.9795 417.1763 417.3605 0.0277 -1.0000 -1.0000 1556595 1581437846.40 151.5772 59.9972 32.0000 1.9793 1.9800 417.0627 417.2476 0.0278 -1.0000 -1.0000 1556905 1581437846.50 151.6247 59.9972 32.0000 1.9816 1.9823 417.1020 417.2857 0.0277 -1.0000 -1.0000 1556964 1581437846.60 151.6247 59.9972 32.0000 1.9818 1.9825 416.8222 417.0061 0.0277 -1.0000 -1.0000 1557045 1581437846.70 151.6247 59.9972 32.0000 1.9814 1.9821 416.8428 417.0273 0.0277 -1.0000 -1.0000 1557104 1581437846.80 151.6247 59.9972 32.0000 1.9796 1.9803 416.8208 417.0045 0.0277 -1.0000 -1.0000 1557174 1581437846.90 151.6247 59.9972 32.0000 1.9794 1.9801 417.0249 417.2092 0.0278 -1.0000 -1.0000 1557244 1581437847.00 151.5618 59.9972 32.0000 1.9802 1.9810 416.9708 417.1554 0.0277 -1.0000 -1.0000 1557304 1581437847.10 151.5222 59.9972 32.0000 1.9795 1.9802 417.0824 417.2661 0.0277 -1.0000 -1.0000 1557364 1581437847.20 151.5222 59.9972 32.0000 1.9801 1.9808 417.0214 417.2053 0.0277 -1.0000 -1.0000 1557434 1581437847.30 151.5222 59.9972 32.0000 1.9804 1.9812 416.9868 417.1704 0.0276 -1.0000 -1.0000 1557504 1581437847.40 151.5222 59.9972 32.0000 1.9819 1.9826 416.8733 417.0571 0.0277 -1.0000 -1.0000 1557564 1581437847.50 151.5222 59.9972 32.0000 1.9818 1.9825 416.8598 417.0433 0.0276 -1.0000 -1.0000 1557634 1581437847.60 151.4461 59.9972 32.0000 1.9797 1.9804 416.9322 417.1159 0.0277 -1.0000 -1.0000 1557704 1581437847.70 151.4461 59.9972 32.0000 1.9804 1.9812 416.8342 417.0186 0.0278 -1.0000 -1.0000 1557764 1581437847.80 151.4461 59.9972 32.0000 1.9811 1.9818 416.8624 417.0451 0.0275 -1.0000 -1.0000 1557834 1581437847.90 151.4461 59.9972 32.0000 1.9810 1.9817 417.0384 417.2219 0.0277 -1.0000 -1.0000 1557894 1581437848.00 151.4461 59.9972 32.0000 1.9784 1.9792 417.0926 417.2772 0.0278 -1.0000 -1.0000 1558064 1581437848.10 151.4662 59.9972 32.0000 1.9779 1.9786 417.1224 417.3074 0.0278 -1.0000 -1.0000 1558144 1581437848.20 151.5311 59.9972 32.0000 1.9796 1.9803 417.0986 417.2829 0.0278 -1.0000 -1.0000 1558204 1581437848.30 151.5311 59.9972 32.0000 1.9811 1.9818 416.7772 416.9615 0.0278 -1.0000 -1.0000 1558264 1581437848.40 151.5311 59.9972 32.0000 1.9823 1.9830 416.9060 417.0905 0.0278 -1.0000 -1.0000 1558334 1581437848.50 151.5311 59.9972 32.0000 1.9796 1.9803 416.9759 417.1603 0.0277 -1.0000 -1.0000 1558863 1581437848.60 151.5311 59.9972 32.0000 1.9786 1.9794 417.1046 417.2881 0.0276 -1.0000 -1.0000 1558943 1581437848.70 151.6172 59.9972 32.0000 1.9806 1.9813 416.9868 417.1713 0.0278 -1.0000 -1.0000 1559003 1581437848.80 151.6647 59.9972 32.0000 1.9806 1.9813 416.7483 416.9331 0.0279 -1.0000 -1.0000 1559073 1581437848.90 151.6647 59.9972 32.0000 1.9812 1.9819 416.7407 416.9248 0.0277 -1.0000 -1.0000 1559173 1581437849.00 151.6647 59.9972 32.0000 1.9784 1.9791 416.8896 417.0735 0.0277 -1.0000 -1.0000 1559383 1581437849.10 151.6647 59.9972 32.0000 1.9790 1.9798 417.1692 417.3537 0.0278 -1.0000 -1.0000 1559443 1581437849.20 151.6647 59.9972 32.0000 1.9775 1.9783 417.2241 417.4073 0.0275 -1.0000 -1.0000 1559523 1581437849.30 151.5513 59.9972 32.0000 1.9790 1.9797 416.9815 417.1659 0.0279 -1.0000 -1.0000 1559583 1581437849.40 151.5343 59.9972 32.0000 1.9798 1.9805 416.8750 417.0595 0.0277 -1.0000 -1.0000 1559643 1581437849.50 151.5343 59.9972 32.0000 1.9790 1.9797 416.7403 416.9236 0.0277 -1.0000 -1.0000 1559843 1581437849.60 151.5343 59.9972 32.0000 1.9800 1.9807 416.8097 416.9935 0.0276 -1.0000 -1.0000 1559903 1581437849.70 151.5343 59.9972 32.0000 1.9800 1.9807 416.7534 416.9390 0.0278 -1.0000 -1.0000 1559963 1581437849.80 151.5260 59.9972 32.0000 1.9796 1.9803 416.7014 416.8844 0.0276 -1.0000 -1.0000 1600033 1581437849.90 151.4025 59.9973 32.0000 1.9794 1.9801 416.7387 416.9228 0.0277 -1.0000 -1.0000 1600103 1581437850.00 151.4025 59.9973 32.0000 1.9787 1.9794 416.7166 416.9002 0.0276 -1.0000 -1.0000 1600333 1581437850.10 151.4025 59.9973 32.0000 1.9794 1.9801 416.8137 416.9975 0.0277 -1.0000 -1.0000 1600403 1581437850.20 151.4025 59.9973 32.0000 1.9794 1.9802 416.8938 417.0774 0.0276 -1.0000 -1.0000 1600463 1581437850.30 151.4025 59.9973 32.0000 1.9792 1.9800 416.8686 417.0525 0.0277 -1.0000 -1.0000 1600523 1581437850.40 151.4025 59.9973 32.0000 1.9810 1.9817 417.1493 417.3333 0.0277 -1.0000 -1.0000 1600603 1581437850.50 151.4587 59.9973 32.0000 1.9813 1.9820 416.8847 417.0687 0.0277 -1.0000 -1.0000 1600662 1581437850.60 151.4618 59.9973 32.0000 1.9820 1.9827 416.8037 416.9880 0.0277 -1.0000 -1.0000 1600902 1581437850.70 151.4618 59.9973 32.0000 1.9811 1.9818 416.6534 416.8364 0.0276 -1.0000 -1.0000 1600962 1581437850.80 151.4618 59.9973 32.0000 1.9804 1.9811 416.9218 417.1061 0.0278 -1.0000 -1.0000 1601022 1581437850.90 151.4618 59.9973 32.0000 1.9799 1.9806 416.9565 417.1412 0.0278 -1.0000 -1.0000 1601102 1581437851.00 151.4569 59.9973 32.0000 1.9790 1.9798 416.9364 417.1211 0.0278 -1.0000 -1.0000 1601162 1581437851.10 151.4078 59.9973 32.0000 1.9794 1.9801 416.9978 417.1816 0.0277 -1.0000 -1.0000 1601862 1581437851.20 151.4078 59.9973 32.0000 1.9783 1.9790 417.0012 417.1854 0.0277 -1.0000 -1.0000 1601932 1581437851.30 151.4078 59.9973 32.0000 1.9780 1.9788 416.9266 417.1106 0.0277 -1.0000 -1.0000 1601992 1581437851.40 151.4078 59.9973 32.0000 1.9791 1.9798 417.0190 417.2026 0.0276 -1.0000 -1.0000 1602052 1581437851.50 151.4078 59.9973 32.0000 1.9784 1.9791 416.9594 417.1431 0.0277 -1.0000 -1.0000 1602132 1581437851.60 151.5353 59.9973 32.0000 1.9802 1.9809 416.7122 416.8959 0.0277 -1.0000 -1.0000 1602192 1581437851.70 151.5353 59.9973 32.0000 1.9791 1.9799 416.9735 417.1575 0.0277 -1.0000 -1.0000 1602252 1581437851.80 151.5353 59.9973 32.0000 1.9797 1.9804 416.9496 417.1324 0.0276 -1.0000 -1.0000 1602332 1581437851.90 151.5353 59.9973 32.0000 1.9784 1.9791 416.9307 417.1153 0.0278 -1.0000 -1.0000 1602452 1581437852.00 151.5353 59.9973 32.0000 1.9813 1.9820 416.7815 416.9657 0.0277 -1.0000 -1.0000 1602631 1581437852.10 151.5629 59.9973 32.0000 1.9809 1.9817 416.7323 416.9168 0.0278 -1.0000 -1.0000 1602701 1581437852.20 151.5695 59.9973 32.0000 1.9797 1.9805 416.6782 416.8628 0.0278 -1.0000 -1.0000 1602771 1581437852.30 151.5695 59.9973 32.0000 1.9809 1.9816 416.9060 417.0907 0.0278 -1.0000 -1.0000 1602831 1581437852.40 151.5695 59.9973 32.0000 1.9807 1.9814 416.9728 417.1584 0.0278 -1.0000 -1.0000 1602911 1581437852.50 151.5695 59.9973 32.0000 1.9792 1.9800 416.9856 417.1690 0.0276 -1.0000 -1.0000 1602971 1581437852.60 151.5634 59.9973 32.0000 1.9798 1.9805 417.0196 417.2038 0.0277 -1.0000 -1.0000 1603041 1581437852.70 151.4269 59.9973 32.0000 1.9800 1.9807 417.0525 417.2366 0.0277 -1.0000 -1.0000 1603101 1581437852.80 151.4031 59.9973 32.0000 1.9803 1.9810 416.9751 417.1597 0.0278 -1.0000 -1.0000 1603161 1581437852.90 151.3881 59.9973 32.0000 1.9810 1.9818 416.8040 416.9883 0.0278 -1.0000 -1.0000 1603241 1581437853.00 151.3881 59.9973 32.0000 1.9799 1.9807 416.8029 416.9872 0.0277 -1.0000 -1.0000 1603301 1581437853.10 151.3881 59.9973 32.0000 1.9799 1.9806 416.7803 416.9632 0.0275 -1.0000 -1.0000 1603711 1581437853.20 151.3881 59.9973 32.0000 1.9796 1.9804 416.7179 416.9013 0.0276 -1.0000 -1.0000 1603781 1581437853.30 151.3881 59.9973 32.0000 1.9792 1.9799 416.8367 417.0210 0.0278 -1.0000 -1.0000 1603851 1581437853.40 151.3881 59.9973 32.0000 1.9795 1.9802 416.8921 417.0767 0.0278 -1.0000 -1.0000 1603911 1581437853.50 151.3881 59.9973 32.0000 1.9792 1.9799 417.1354 417.3200 0.0277 -1.0000 -1.0000 1603981 1581437853.60 151.3881 59.9973 32.0000 1.9785 1.9792 417.0606 417.2445 0.0277 -1.0000 -1.0000 1604041 1581437853.70 151.3946 59.9973 32.0000 1.9786 1.9794 416.9782 417.1617 0.0277 -1.0000 -1.0000 1604111 1581437853.80 151.5987 59.9973 32.0000 1.9783 1.9790 417.0632 417.2476 0.0277 -1.0000 -1.0000 1604181 1581437853.90 151.5987 59.9973 32.0000 1.9779 1.9786 416.9520 417.1360 0.0277 -1.0000 -1.0000 1604241 1581437854.00 151.5987 59.9973 32.0000 1.9774 1.9781 417.0125 417.1955 0.0276 -1.0000 -1.0000 1604331 1581437854.10 151.5987 59.9973 32.0000 1.9804 1.9811 416.9283 417.1113 0.0275 -1.0000 -1.0000 1604411 1581437854.20 151.5987 59.9973 32.0000 1.9791 1.9798 416.8448 417.0282 0.0276 -1.0000 -1.0000 1604471 1581437854.30 151.5987 59.9973 32.0000 1.9798 1.9806 416.8933 417.0770 0.0276 -1.0000 -1.0000 1604531 1581437854.40 151.2971 59.9984 32.0000 1.9803 1.9810 416.9038 417.0865 0.0275 -1.0000 -1.0000 1604601 1581437854.50 151.2971 59.9984 32.0000 1.9798 1.9806 416.7216 416.9058 0.0277 -1.0000 -1.0000 1604670 1581437854.60 151.2971 59.9984 32.0000 1.9798 1.9805 416.6308 416.8139 0.0276 -1.0000 -1.0000 1604821 1581437854.70 151.2971 59.9984 32.0000 1.9789 1.9796 416.7666 416.9513 0.0278 -1.0000 -1.0000 1604880 1581437854.80 151.2971 59.9984 32.0000 1.9790 1.9797 416.8462 417.0297 0.0276 -1.0000 -1.0000 1604940 1581437854.90 151.2971 59.9984 32.0000 1.9779 1.9786 416.8852 417.0693 0.0278 -1.0000 -1.0000 1605020 1581437855.00 151.2971 59.9984 32.0000 1.9784 1.9792 416.9742 417.1592 0.0278 -1.0000 -1.0000 1605080 1581437855.10 151.2971 59.9984 32.0000 1.9791 1.9798 417.0110 417.1953 0.0277 -1.0000 -1.0000 1605140 1581437855.20 151.2971 59.9984 32.0000 1.9790 1.9797 416.9488 417.1325 0.0277 -1.0000 -1.0000 1605330 1581437855.30 151.2971 59.9984 32.0000 1.9795 1.9802 416.8489 417.0328 0.0277 -1.0000 -1.0000 1605390 1581437855.40 151.2971 59.9984 32.0000 1.9799 1.9806 416.8734 417.0571 0.0276 -1.0000 -1.0000 1605460 1581437855.50 151.2971 59.9984 32.0000 1.9816 1.9823 416.8151 416.9987 0.0277 -1.0000 -1.0000 1605540 1581437855.60 151.4584 59.9984 32.0000 1.9810 1.9817 417.0101 417.1943 0.0277 -1.0000 -1.0000 1605600 1581437855.70 151.4584 59.9984 32.0000 1.9792 1.9800 417.1092 417.2928 0.0276 -1.0000 -1.0000 1606230 1581437855.80 151.4584 59.9984 32.0000 1.9799 1.9806 417.2415 417.4248 0.0275 -1.0000 -1.0000 1606300 1581437855.90 151.4584 59.9984 32.0000 1.9790 1.9797 417.2523 417.4362 0.0277 -1.0000 -1.0000 1606370 1581437856.00 151.4584 59.9984 32.0000 1.9801 1.9808 416.6480 416.8321 0.0277 -1.0000 -1.0000 1606430 1581437856.10 151.4507 59.9984 32.0000 1.9811 1.9818 416.7103 416.8940 0.0277 -1.0000 -1.0000 1606499 1581437856.20 151.3518 59.9984 32.0000 1.9809 1.9816 416.7514 416.9345 0.0275 -1.0000 -1.0000 1606630 1581437856.30 151.3518 59.9984 32.0000 1.9803 1.9810 416.9627 417.1459 0.0276 -1.0000 -1.0000 1606700 1581437856.40 151.3518 59.9984 32.0000 1.9794 1.9801 416.8681 417.0518 0.0276 -1.0000 -1.0000 1606769 1581437856.50 151.3518 59.9984 32.0000 1.9799 1.9806 416.9409 417.1240 0.0276 -1.0000 -1.0000 1606839 1581437856.60 151.3518 59.9984 32.0000 1.9784 1.9791 417.0125 417.1965 0.0277 -1.0000 -1.0000 1606909 1581437856.70 151.3518 59.9984 32.0000 1.9794 1.9802 417.2567 417.4404 0.0277 -1.0000 -1.0000 1606969 1581437856.80 151.3518 59.9984 32.0000 1.9791 1.9799 417.1778 417.3626 0.0277 -1.0000 -1.0000 1607039 1581437856.90 151.6232 59.9984 32.0000 1.9803 1.9810 417.1630 417.3451 0.0273 -1.0000 -1.0000 1607119 1581437857.00 151.6129 59.9984 32.0000 1.9797 1.9804 416.8573 417.0402 0.0275 -1.0000 -1.0000 1607179 1581437857.10 151.6129 59.9984 32.0000 1.9803 1.9811 416.6945 416.8772 0.0276 -1.0000 -1.0000 1607239 1581437857.20 151.5894 59.9984 32.0000 1.9803 1.9810 416.7535 416.9377 0.0277 -1.0000 -1.0000 1607319 1581437857.30 151.4586 59.9984 32.0000 1.9797 1.9804 416.6320 416.8144 0.0275 -1.0000 -1.0000 1607379 1581437857.40 151.4586 59.9984 32.0000 1.9781 1.9788 416.9574 417.1407 0.0276 -1.0000 -1.0000 1607439 1581437857.50 151.4586 59.9984 32.0000 1.9791 1.9798 416.7877 416.9702 0.0275 -1.0000 -1.0000 1607509 1581437857.60 151.4586 59.9984 32.0000 1.9776 1.9783 416.8896 417.0719 0.0275 -1.0000 -1.0000 1607579 1581437857.70 151.4586 59.9984 32.0000 1.9800 1.9807 416.8204 417.0029 0.0275 -1.0000 -1.0000 1608429 1581437857.80 151.6730 59.9984 32.0000 1.9791 1.9799 417.1202 417.3031 0.0276 -1.0000 -1.0000 1608498 1581437857.90 151.6730 59.9984 32.0000 1.9798 1.9805 417.0309 417.2153 0.0277 -1.0000 -1.0000 1608568 1581437858.00 151.6730 59.9984 32.0000 1.9794 1.9801 417.1537 417.3374 0.0277 -1.0000 -1.0000 1608629 1581437858.10 151.6730 59.9984 32.0000 1.9802 1.9809 416.9229 417.1071 0.0277 -1.0000 -1.0000 1608698 1581437858.20 151.6730 59.9984 32.0000 1.9790 1.9798 416.7540 416.9373 0.0276 -1.0000 -1.0000 1608758 1581437858.30 151.6730 59.9984 32.0000 1.9798 1.9805 416.7547 416.9385 0.0276 -1.0000 -1.0000 1608828 1581437858.40 151.6238 59.9984 32.0000 1.9797 1.9804 416.7252 416.9076 0.0275 -1.0000 -1.0000 1608898 1581437858.50 151.4789 59.9984 32.0000 1.9798 1.9806 416.7249 416.9080 0.0276 -1.0000 -1.0000 1608968 1581437858.60 151.4789 59.9984 32.0000 1.9799 1.9806 416.8273 417.0113 0.0276 -1.0000 -1.0000 1609268 1581437858.70 151.4789 59.9984 32.0000 1.9787 1.9795 416.9542 417.1373 0.0276 -1.0000 -1.0000 1609498 1581437858.80 151.4789 59.9984 32.0000 1.9791 1.9799 417.2013 417.3853 0.0276 -1.0000 -1.0000 1609558 1581437858.90 151.4789 59.9984 32.0000 1.9791 1.9798 417.0899 417.2730 0.0276 -1.0000 -1.0000 1609628 1581437859.00 151.3392 59.9984 32.0000 1.9801 1.9808 416.8997 417.0840 0.0277 -1.0000 -1.0000 1609688 1581437859.10 151.3392 59.9984 32.0000 1.9798 1.9805 416.8632 417.0468 0.0276 -1.0000 -1.0000 1609758 1581437859.20 151.3392 59.9984 32.0000 1.9798 1.9805 416.8330 417.0164 0.0276 -1.0000 -1.0000 1609828 1581437859.30 151.3392 59.9984 32.0000 1.9792 1.9800 416.9725 417.1556 0.0276 -1.0000 -1.0000 1609888 1581437859.40 151.3392 59.9984 32.0000 1.9791 1.9798 416.8927 417.0767 0.0277 -1.0000 -1.0000 1609948 1581437859.50 151.3392 59.9984 32.0000 1.9795 1.9802 416.9753 417.1584 0.0276 -1.0000 -1.0000 1610028 1581437859.60 151.3392 59.9984 32.0000 1.9788 1.9795 416.9686 417.1519 0.0276 -1.0000 -1.0000 1610088 1581437859.70 151.3392 59.9984 32.0000 1.9786 1.9793 416.9358 417.1196 0.0276 -1.0000 -1.0000 1610148 1581437859.80 151.3392 59.9984 32.0000 1.9790 1.9798 417.0310 417.2142 0.0275 -1.0000 -1.0000 1610667 1581437859.90 151.3392 59.9984 32.0000 1.9787 1.9795 417.0030 417.1868 0.0277 -1.0000 -1.0000 1610728 1581437860.00 151.3392 59.9984 32.0000 1.9774 1.9781 417.1261 417.3099 0.0276 -1.0000 -1.0000 1610857 1581437860.10 151.4996 59.9968 32.0000 1.9783 1.9791 416.9289 417.1123 0.0276 -1.0000 -1.0000 1610938 1581437860.20 151.4996 59.9968 32.0000 1.9787 1.9794 417.0006 417.1846 0.0277 -1.0000 -1.0000 1610997 1581437860.30 151.4996 59.9968 32.0000 1.9785 1.9792 416.8929 417.0758 0.0275 -1.0000 -1.0000 1611077 1581437860.40 151.4996 59.9968 32.0000 1.9797 1.9804 416.9490 417.1323 0.0276 -1.0000 -1.0000 1611157 1581437860.50 151.4996 59.9968 32.0000 1.9793 1.9801 416.9174 417.1002 0.0275 -1.0000 -1.0000 1611217 1581437860.60 151.4996 59.9968 32.0000 1.9802 1.9809 416.9497 417.1327 0.0276 -1.0000 -1.0000 1611287 1581437860.70 151.4996 59.9968 32.0000 1.9793 1.9800 416.7681 416.9516 0.0277 -1.0000 -1.0000 1611357 1581437860.80 151.5692 59.9968 32.0000 1.9809 1.9816 416.6468 416.8304 0.0276 -1.0000 -1.0000 1611417 1581437860.90 151.5692 59.9968 32.0000 1.9812 1.9819 416.9576 417.1421 0.0279 -1.0000 -1.0000 1611497 1581437861.00 151.5692 59.9968 32.0000 1.9803 1.9810 416.8832 417.0680 0.0278 -1.0000 -1.0000 1611567 1581437861.10 151.5692 59.9968 32.0000 1.9794 1.9801 417.1202 417.3035 0.0275 -1.0000 -1.0000 1611627 1581437861.20 151.5692 59.9968 32.0000 1.9798 1.9805 417.1290 417.3113 0.0275 -1.0000 -1.0000 1611707 1581437861.30 151.5692 59.9968 32.0000 1.9793 1.9800 417.1331 417.3170 0.0276 -1.0000 -1.0000 1611767 1581437861.40 151.5692 59.9968 32.0000 1.9793 1.9800 417.0279 417.2118 0.0277 -1.0000 -1.0000 1611827 1581437861.50 151.4700 59.9968 32.0000 1.9791 1.9798 416.8742 417.0571 0.0275 -1.0000 -1.0000 1611897 1581437861.60 151.4700 59.9968 32.0000 1.9799 1.9806 416.8502 417.0334 0.0277 -1.0000 -1.0000 1611967 1581437861.70 151.4700 59.9968 32.0000 1.9797 1.9804 416.7514 416.9330 0.0273 -1.0000 -1.0000 1612027 1581437861.80 151.4700 59.9968 32.0000 1.9810 1.9818 416.8360 417.0196 0.0276 -1.0000 -1.0000 1612337 1581437861.90 151.4700 59.9968 32.0000 1.9805 1.9812 416.8875 417.0710 0.0277 -1.0000 -1.0000 1612397 1581437862.00 151.4700 59.9968 32.0000 1.9808 1.9815 416.7237 416.9066 0.0275 -1.0000 -1.0000 1612467 1581437862.10 151.4700 59.9968 32.0000 1.9793 1.9800 417.0199 417.2020 0.0275 -1.0000 -1.0000 1612656 1581437862.20 151.4700 59.9968 32.0000 1.9793 1.9800 417.1824 417.3649 0.0274 -1.0000 -1.0000 1612727 1581437862.30 151.4700 59.9968 32.0000 1.9794 1.9801 417.0769 417.2606 0.0277 -1.0000 -1.0000 1612846 1581437862.40 151.4700 59.9968 32.0000 1.9795 1.9802 417.1989 417.3838 0.0278 -1.0000 -1.0000 1612916 1581437862.50 151.4700 59.9968 32.0000 1.9800 1.9807 416.8713 417.0552 0.0276 -1.0000 -1.0000 1612986 1581437862.60 151.6511 59.9968 32.0000 1.9804 1.9812 416.6128 416.7949 0.0274 -1.0000 -1.0000 1613066 1581437862.70 151.6841 59.9968 32.0000 1.9810 1.9817 416.7947 416.9773 0.0275 -1.0000 -1.0000 1613126 1581437862.80 151.6841 59.9968 32.0000 1.9802 1.9810 417.0828 417.2654 0.0274 -1.0000 -1.0000 1613186 1581437862.90 151.6841 59.9968 32.0000 1.9808 1.9815 417.1638 417.3463 0.0275 -1.0000 -1.0000 1613326 1581437863.00 151.6841 59.9968 32.0000 1.9807 1.9814 417.1106 417.2935 0.0275 -1.0000 -1.0000 1613386 1581437863.10 151.6841 59.9968 32.0000 1.9801 1.9809 416.8550 417.0380 0.0275 -1.0000 -1.0000 1613456 1581437863.20 151.6841 59.9968 32.0000 1.9802 1.9809 416.7407 416.9234 0.0275 -1.0000 -1.0000 1613536 1581437863.30 151.7667 59.9968 32.0000 1.9801 1.9808 417.0778 417.2604 0.0275 -1.0000 -1.0000 1613596 1581437863.40 151.7667 59.9968 32.0000 1.9793 1.9800 417.1567 417.3396 0.0276 -1.0000 -1.0000 1614076 1581437863.50 151.7667 59.9968 32.0000 1.9801 1.9808 417.0938 417.2766 0.0275 -1.0000 -1.0000 1614156 1581437863.60 151.7667 59.9968 32.0000 1.9801 1.9809 416.8047 416.9876 0.0276 -1.0000 -1.0000 1614216 1581437863.70 151.7667 59.9968 32.0000 1.9807 1.9814 416.7762 416.9595 0.0276 -1.0000 -1.0000 1614276 1581437863.80 151.7488 59.9968 32.0000 1.9807 1.9814 416.7397 416.9213 0.0273 -1.0000 -1.0000 1614356 1581437863.90 151.4543 59.9968 32.0000 1.9793 1.9800 417.1630 417.3460 0.0276 -1.0000 -1.0000 1614585 1581437864.00 151.4543 59.9968 32.0000 1.9783 1.9790 417.2074 417.3905 0.0275 -1.0000 -1.0000 1614645 1581437864.10 151.4543 59.9968 32.0000 1.9786 1.9793 417.1645 417.3482 0.0277 -1.0000 -1.0000 1614726 1581437864.20 151.4543 59.9968 32.0000 1.9793 1.9800 417.1681 417.3524 0.0277 -1.0000 -1.0000 1614785 1581437864.30 151.4543 59.9968 32.0000 1.9821 1.9828 417.0620 417.2454 0.0275 -1.0000 -1.0000 1614845 1581437864.40 151.4543 59.9968 32.0000 1.9817 1.9824 416.8133 416.9967 0.0276 -1.0000 -1.0000 1614915 1581437864.50 151.4144 59.9968 32.0000 1.9808 1.9815 416.8095 416.9915 0.0274 -1.0000 -1.0000 1614985 1581437864.60 151.4144 59.9968 32.0000 1.9805 1.9812 416.6848 416.8680 0.0276 -1.0000 -1.0000 1615055 1581437864.70 151.4144 59.9968 32.0000 1.9792 1.9800 417.1933 417.3768 0.0276 -1.0000 -1.0000 1615115 1581437864.80 151.4144 59.9968 32.0000 1.9788 1.9795 417.1376 417.3215 0.0276 -1.0000 -1.0000 1615185 1581437864.90 151.4144 59.9968 32.0000 1.9785 1.9792 417.0680 417.2529 0.0278 -1.0000 -1.0000 1615255 1581437865.00 151.4144 59.9968 32.0000 1.9789 1.9796 416.8739 417.0582 0.0278 -1.0000 -1.0000 1615315 1581437865.10 151.5173 59.9968 32.0000 1.9791 1.9798 416.7451 416.9300 0.0278 -1.0000 -1.0000 1615375 1581437865.20 151.5173 59.9968 32.0000 1.9800 1.9807 416.7487 416.9312 0.0275 -1.0000 -1.0000 1615465 1581437865.30 151.5173 59.9968 32.0000 1.9790 1.9797 416.8080 416.9910 0.0275 -1.0000 -1.0000 1615535 1581437865.40 151.5173 59.9968 32.0000 1.9792 1.9799 416.8627 417.0458 0.0276 -1.0000 -1.0000 1615825 1581437865.50 151.5173 59.9968 32.0000 1.9793 1.9800 416.8424 417.0260 0.0277 -1.0000 -1.0000 1615895 1581437865.60 151.4306 59.9968 32.0000 1.9801 1.9808 416.8848 417.0681 0.0275 -1.0000 -1.0000 1615955 1581437865.70 151.3853 59.9968 32.0000 1.9800 1.9807 416.8013 416.9853 0.0277 -1.0000 -1.0000 1616015 1581437865.80 151.3853 59.9968 32.0000 1.9801 1.9809 416.5564 416.7388 0.0275 -1.0000 -1.0000 1616095 1581437865.90 151.3853 59.9968 32.0000 1.9811 1.9819 416.7589 416.9423 0.0276 -1.0000 -1.0000 1616644 1581437866.00 151.3853 59.9968 32.0000 1.9801 1.9808 416.7807 416.9646 0.0277 -1.0000 -1.0000 1616714 1581437866.10 151.3853 59.9968 32.0000 1.9806 1.9813 416.9376 417.1214 0.0277 -1.0000 -1.0000 1616784 1581437866.20 151.5533 59.9968 32.0000 1.9781 1.9788 417.0844 417.2678 0.0275 -1.0000 -1.0000 1616844 1581437866.30 151.5533 59.9968 32.0000 1.9787 1.9794 417.0657 417.2492 0.0277 -1.0000 -1.0000 1616914 1581437866.40 151.5533 59.9968 32.0000 1.9795 1.9803 417.1156 417.2996 0.0276 -1.0000 -1.0000 1616984 1581437866.50 151.5533 59.9968 32.0000 1.9801 1.9808 417.0629 417.2467 0.0277 -1.0000 -1.0000 1617044 1581437866.60 151.5533 59.9968 32.0000 1.9807 1.9815 417.0747 417.2592 0.0278 -1.0000 -1.0000 1617114 1581437866.70 151.5640 59.9968 32.0000 1.9821 1.9829 416.9393 417.1225 0.0275 -1.0000 -1.0000 1617184 1581437866.80 151.5641 59.9968 32.0000 1.9806 1.9814 416.9331 417.1159 0.0276 -1.0000 -1.0000 1617244 1581437866.90 151.5641 59.9968 32.0000 1.9807 1.9814 416.9058 417.0897 0.0275 -1.0000 -1.0000 1617314 1581437867.00 151.5641 59.9968 32.0000 1.9804 1.9811 416.9740 417.1574 0.0277 -1.0000 -1.0000 1617384 1581437867.10 151.5641 59.9968 32.0000 1.9795 1.9802 416.9282 417.1122 0.0276 -1.0000 -1.0000 1617454 1581437867.20 151.5760 59.9968 32.0000 1.9788 1.9796 417.0500 417.2336 0.0277 -1.0000 -1.0000 1617524 1581437867.30 151.6018 59.9968 32.0000 1.9794 1.9801 417.0222 417.2056 0.0275 -1.0000 -1.0000 1617584 1581437867.40 151.6018 59.9968 32.0000 1.9794 1.9801 417.0820 417.2662 0.0277 -1.0000 -1.0000 1617644 1581437867.50 151.6018 59.9968 32.0000 1.9788 1.9796 417.0784 417.2634 0.0279 -1.0000 -1.0000 1617884 1581437867.60 151.6018 59.9968 32.0000 1.9797 1.9804 417.3249 417.5092 0.0277 -1.0000 -1.0000 1617954 1581437867.70 151.6018 59.9968 32.0000 1.9804 1.9812 417.1245 417.3087 0.0277 -1.0000 -1.0000 1618014 1581437867.80 151.6018 59.9968 32.0000 1.9806 1.9813 416.9296 417.1133 0.0276 -1.0000 -1.0000 1618084 1581437867.90 151.6018 59.9968 32.0000 1.9799 1.9806 416.7490 416.9317 0.0275 -1.0000 -1.0000 1618153 1581437868.00 151.6018 59.9968 32.0000 1.9786 1.9793 417.1480 417.3315 0.0276 -1.0000 -1.0000 1618593 1581437868.10 151.6018 59.9968 32.0000 1.9785 1.9792 417.0432 417.2269 0.0276 -1.0000 -1.0000 1618663 1581437868.20 151.6018 59.9968 32.0000 1.9780 1.9787 417.1611 417.3445 0.0276 -1.0000 -1.0000 1618723 1581437868.30 151.6018 59.9968 32.0000 1.9779 1.9787 416.9646 417.1478 0.0275 -1.0000 -1.0000 1618793 1581437868.40 151.5970 59.9968 32.0000 1.9794 1.9801 416.9789 417.1626 0.0277 -1.0000 -1.0000 1618863 1581437868.50 151.4907 59.9968 32.0000 1.9796 1.9803 417.0705 417.2531 0.0275 -1.0000 -1.0000 1619143 1581437868.60 151.4907 59.9968 32.0000 1.9812 1.9819 417.0126 417.1967 0.0278 -1.0000 -1.0000 1619213 1581437868.70 151.4907 59.9968 32.0000 1.9781 1.9788 416.8506 417.0342 0.0277 -1.0000 -1.0000 1619283 1581437868.80 151.4907 59.9968 32.0000 1.9802 1.9809 416.8339 417.0190 0.0278 -1.0000 -1.0000 1619343 1581437868.90 151.4907 59.9968 32.0000 1.9795 1.9802 417.0702 417.2547 0.0278 -1.0000 -1.0000 1619413 1581437869.00 151.4588 59.9968 32.0000 1.9798 1.9805 416.9462 417.1299 0.0277 -1.0000 -1.0000 1619593 1581437869.10 151.4588 59.9968 32.0000 1.9801 1.9808 416.8177 417.0015 0.0276 -1.0000 -1.0000 1619663 1581437869.20 151.4588 59.9968 32.0000 1.9801 1.9809 416.7615 416.9450 0.0276 -1.0000 -1.0000 1619733 1581437869.30 151.4588 59.9968 32.0000 1.9784 1.9791 416.7855 416.9686 0.0276 -1.0000 -1.0000 1619793 1581437869.40 151.4588 59.9968 32.0000 1.9787 1.9795 416.7625 416.9465 0.0277 -1.0000 -1.0000 1619853 1581437869.50 151.4588 59.9968 32.0000 1.9801 1.9808 417.0258 417.2099 0.0277 -1.0000 -1.0000 1620113 1581437869.60 151.5505 59.9965 32.0000 1.9796 1.9803 416.8904 417.0741 0.0276 -1.0000 -1.0000 1620182 1581437869.70 151.5505 59.9965 32.0000 1.9787 1.9794 416.8776 417.0619 0.0278 -1.0000 -1.0000 1620243 1581437869.80 151.5505 59.9965 32.0000 1.9796 1.9803 416.9867 417.1697 0.0275 -1.0000 -1.0000 1620313 1581437869.90 151.5505 59.9965 32.0000 1.9795 1.9802 417.1205 417.3039 0.0277 -1.0000 -1.0000 1620382 1581437870.00 151.5505 59.9965 32.0000 1.9798 1.9805 417.2040 417.3884 0.0277 -1.0000 -1.0000 1620442 1581437870.10 151.5505 59.9965 32.0000 1.9807 1.9814 417.0512 417.2347 0.0276 -1.0000 -1.0000 1620512 1581437870.20 151.4994 59.9965 32.0000 1.9832 1.9839 416.9323 417.1161 0.0276 -1.0000 -1.0000 1620572 1581437870.30 151.4994 59.9965 32.0000 1.9820 1.9827 416.9770 417.1617 0.0278 -1.0000 -1.0000 1620642 1581437870.40 151.4994 59.9965 32.0000 1.9813 1.9820 416.9482 417.1319 0.0277 -1.0000 -1.0000 1620712 1581437870.50 151.4994 59.9965 32.0000 1.9793 1.9800 416.9301 417.1149 0.0278 -1.0000 -1.0000 1620912 1581437870.60 151.4994 59.9965 32.0000 1.9806 1.9813 417.1319 417.3171 0.0278 -1.0000 -1.0000 1620982 1581437870.70 151.5369 59.9965 32.0000 1.9803 1.9810 417.2776 417.4615 0.0276 -1.0000 -1.0000 1621052 1581437870.80 151.5419 59.9965 32.0000 1.9809 1.9816 417.0715 417.2556 0.0278 -1.0000 -1.0000 1621112 1581437870.90 151.5419 59.9965 32.0000 1.9794 1.9801 416.7928 416.9771 0.0277 -1.0000 -1.0000 1621182 1581437871.00 151.5419 59.9965 32.0000 1.9819 1.9826 417.0063 417.1907 0.0278 -1.0000 -1.0000 1621252 1581437871.10 151.5419 59.9965 32.0000 1.9822 1.9829 417.0200 417.2042 0.0277 -1.0000 -1.0000 1621312 1581437871.20 151.5419 59.9965 32.0000 1.9818 1.9825 416.8795 417.0641 0.0278 -1.0000 -1.0000 1621382 1581437871.30 151.3431 59.9965 32.0000 1.9812 1.9819 417.1531 417.3378 0.0278 -1.0000 -1.0000 1621442 1581437871.40 151.3431 59.9965 32.0000 1.9789 1.9796 417.1986 417.3834 0.0278 -1.0000 -1.0000 1621512 1581437871.50 151.3431 59.9965 32.0000 1.9790 1.9797 417.0975 417.2829 0.0279 -1.0000 -1.0000 1621652 1581437871.60 151.3431 59.9965 32.0000 1.9792 1.9799 417.0726 417.2563 0.0275 -1.0000 -1.0000 1621722 1581437871.70 151.3431 59.9965 32.0000 1.9779 1.9787 417.0791 417.2631 0.0277 -1.0000 -1.0000 1621782 1581437871.80 151.6180 59.9965 32.0000 1.9774 1.9781 416.9486 417.1329 0.0278 -1.0000 -1.0000 1621852 1581437871.90 151.6180 59.9965 32.0000 1.9794 1.9801 416.8697 417.0536 0.0277 -1.0000 -1.0000 1621912 1581437872.00 151.6180 59.9965 32.0000 1.9797 1.9804 416.8804 417.0645 0.0277 -1.0000 -1.0000 1622431 1581437872.10 151.6180 59.9965 32.0000 1.9790 1.9797 417.0317 417.2167 0.0279 -1.0000 -1.0000 1622501 1581437872.20 151.6180 59.9965 32.0000 1.9791 1.9799 417.0285 417.2127 0.0277 -1.0000 -1.0000 1622571 1581437872.30 151.6180 59.9965 32.0000 1.9797 1.9804 417.0298 417.2142 0.0278 -1.0000 -1.0000 1622631 1581437872.40 151.4266 59.9965 32.0000 1.9784 1.9792 416.8673 417.0512 0.0276 -1.0000 -1.0000 1622711 1581437872.50 151.4266 59.9965 32.0000 1.9790 1.9797 416.8679 417.0515 0.0277 -1.0000 -1.0000 1622771 1581437872.60 151.4266 59.9965 32.0000 1.9801 1.9808 416.8648 417.0489 0.0278 -1.0000 -1.0000 1622851 1581437872.70 151.4266 59.9965 32.0000 1.9797 1.9804 416.8066 416.9902 0.0276 -1.0000 -1.0000 1622911 1581437872.80 151.4266 59.9965 32.0000 1.9790 1.9797 416.9493 417.1329 0.0277 -1.0000 -1.0000 1622971 1581437872.90 151.4253 59.9965 32.0000 1.9784 1.9791 416.9570 417.1413 0.0277 -1.0000 -1.0000 1623041 1581437873.00 151.4221 59.9965 32.0000 1.9791 1.9798 416.9038 417.0876 0.0277 -1.0000 -1.0000 1623111 1581437873.10 151.4221 59.9965 32.0000 1.9789 1.9796 416.8340 417.0180 0.0277 -1.0000 -1.0000 1623391 1581437873.20 151.4221 59.9965 32.0000 1.9793 1.9800 416.8646 417.0492 0.0278 -1.0000 -1.0000 1623461 1581437873.30 151.4221 59.9965 32.0000 1.9787 1.9794 416.9692 417.1535 0.0278 -1.0000 -1.0000 1623521 1581437873.40 151.4221 59.9965 32.0000 1.9799 1.9806 417.0417 417.2259 0.0277 -1.0000 -1.0000 1623581 1581437873.50 151.4485 59.9965 32.0000 1.9803 1.9810 416.9270 417.1111 0.0278 -1.0000 -1.0000 1623661 1581437873.60 151.4485 59.9965 32.0000 1.9794 1.9801 416.9041 417.0892 0.0278 -1.0000 -1.0000 1623841 1581437873.70 151.4485 59.9965 32.0000 1.9780 1.9787 416.9832 417.1670 0.0277 -1.0000 -1.0000 1623901 1581437873.80 151.4485 59.9965 32.0000 1.9787 1.9794 417.0465 417.2314 0.0278 -1.0000 -1.0000 1623970 1581437873.90 151.4485 59.9965 32.0000 1.9800 1.9807 416.9908 417.1751 0.0277 -1.0000 -1.0000 1624040 1581437874.00 151.4485 59.9965 32.0000 1.9813 1.9820 416.8855 417.0703 0.0279 -1.0000 -1.0000 1624101 1581437874.10 151.4485 59.9965 32.0000 1.9805 1.9813 417.0139 417.1984 0.0278 -1.0000 -1.0000 1624390 1581437874.20 151.4493 59.9965 32.0000 1.9791 1.9798 416.7881 416.9724 0.0278 -1.0000 -1.0000 1624450 1581437874.30 151.4514 59.9965 32.0000 1.9803 1.9810 416.8239 417.0076 0.0276 -1.0000 -1.0000 1624510 1581437874.40 151.4514 59.9965 32.0000 1.9801 1.9808 416.8398 417.0242 0.0278 -1.0000 -1.0000 1624580 1581437874.50 151.4514 59.9965 32.0000 1.9797 1.9804 416.9595 417.1434 0.0276 -1.0000 -1.0000 1624650 1581437874.60 151.4514 59.9965 32.0000 1.9792 1.9799 417.2578 417.4425 0.0279 -1.0000 -1.0000 1624850 1581437874.70 151.3913 59.9959 32.0000 1.9799 1.9806 417.1796 417.3637 0.0276 -1.0000 -1.0000 1624910 1581437874.80 151.3913 59.9959 32.0000 1.9794 1.9801 417.0526 417.2361 0.0277 -1.0000 -1.0000 1624970 1581437874.90 151.3913 59.9959 32.0000 1.9804 1.9811 416.7518 416.9356 0.0277 -1.0000 -1.0000 1625040 1581437875.00 151.3913 59.9959 32.0000 1.9793 1.9800 416.8558 417.0401 0.0277 -1.0000 -1.0000 1625110 1581437875.10 151.3913 59.9959 32.0000 1.9800 1.9807 416.8045 416.9899 0.0280 -1.0000 -1.0000 1625380 1581437875.20 151.4918 59.9959 32.0000 1.9806 1.9813 416.7684 416.9524 0.0276 -1.0000 -1.0000 1625450 1581437875.30 151.5159 59.9959 32.0000 1.9801 1.9808 417.0268 417.2102 0.0277 -1.0000 -1.0000 1625510 1581437875.40 151.5159 59.9959 32.0000 1.9795 1.9802 417.0740 417.2580 0.0277 -1.0000 -1.0000 1625580 1581437875.50 151.5159 59.9959 32.0000 1.9803 1.9810 417.2022 417.3861 0.0277 -1.0000 -1.0000 1625650 1581437875.60 151.5159 59.9959 32.0000 1.9793 1.9800 416.9130 417.0973 0.0277 -1.0000 -1.0000 1625710 1581437875.70 151.5159 59.9959 32.0000 1.9795 1.9802 416.6998 416.8826 0.0276 -1.0000 -1.0000 1625840 1581437875.80 151.3826 59.9959 32.0000 1.9781 1.9789 416.7226 416.9070 0.0277 -1.0000 -1.0000 1625909 1581437875.90 151.3826 59.9959 32.0000 1.9797 1.9805 416.7119 416.8954 0.0277 -1.0000 -1.0000 1625979 1581437876.00 151.3826 59.9959 32.0000 1.9788 1.9796 416.8537 417.0385 0.0278 -1.0000 -1.0000 1626039 1581437876.10 151.3826 59.9959 32.0000 1.9789 1.9796 416.7193 416.9034 0.0277 -1.0000 -1.0000 1626109 1581437876.20 151.3826 59.9959 32.0000 1.9795 1.9802 416.7376 416.9215 0.0277 -1.0000 -1.0000 1626179 1581437876.30 151.6809 59.9959 32.0000 1.9787 1.9794 416.7746 416.9590 0.0278 -1.0000 -1.0000 1626239 1581437876.40 151.6809 59.9959 32.0000 1.9796 1.9804 416.8462 417.0303 0.0277 -1.0000 -1.0000 1626309 1581437876.50 151.6809 59.9959 32.0000 1.9797 1.9804 416.7443 416.9281 0.0277 -1.0000 -1.0000 1626369 1581437876.60 151.6809 59.9959 32.0000 1.9793 1.9801 416.8441 417.0286 0.0278 -1.0000 -1.0000 1626449 1581437876.70 151.6809 59.9959 32.0000 1.9804 1.9811 417.0271 417.2123 0.0279 -1.0000 -1.0000 1626889 1581437876.80 151.6809 59.9959 32.0000 1.9800 1.9808 416.8143 416.9996 0.0278 -1.0000 -1.0000 1626959 1581437876.90 151.6809 59.9959 32.0000 1.9817 1.9824 416.6936 416.8774 0.0277 -1.0000 -1.0000 1627029 1581437877.00 151.6809 59.9959 32.0000 1.9795 1.9802 416.9133 417.0971 0.0277 -1.0000 -1.0000 1627099 1581437877.10 151.6809 59.9959 32.0000 1.9790 1.9797 417.2379 417.4220 0.0277 -1.0000 -1.0000 1627159 1581437877.20 151.6809 59.9959 32.0000 1.9792 1.9799 417.0440 417.2281 0.0277 -1.0000 -1.0000 1627349 1581437877.30 151.6809 59.9959 32.0000 1.9792 1.9800 417.1054 417.2895 0.0277 -1.0000 -1.0000 1627409 1581437877.40 151.4294 59.9959 32.0000 1.9794 1.9801 417.0306 417.2159 0.0278 -1.0000 -1.0000 1627469 1581437877.50 151.4294 59.9959 32.0000 1.9799 1.9806 416.7610 416.9445 0.0276 -1.0000 -1.0000 1627549 1581437877.60 151.4294 59.9959 32.0000 1.9810 1.9817 416.8885 417.0733 0.0278 -1.0000 -1.0000 1627609 1581437877.70 151.4294 59.9959 32.0000 1.9801 1.9808 416.7602 416.9449 0.0277 -1.0000 -1.0000 1627668 1581437877.80 151.5209 59.9959 32.0000 1.9801 1.9808 416.7990 416.9828 0.0277 -1.0000 -1.0000 1627739 1581437877.90 151.5345 59.9959 32.0000 1.9791 1.9799 416.7497 416.9332 0.0276 -1.0000 -1.0000 1627809 1581437878.00 151.4527 59.9959 32.0000 1.9792 1.9799 416.8229 417.0066 0.0277 -1.0000 -1.0000 1627868 1581437878.10 151.4527 59.9959 32.0000 1.9777 1.9784 416.8428 417.0264 0.0276 -1.0000 -1.0000 1627938 1581437878.20 151.4527 59.9959 32.0000 1.9784 1.9792 417.1146 417.2999 0.0278 -1.0000 -1.0000 1628878 1581437878.30 151.4527 59.9959 32.0000 1.9791 1.9799 417.0433 417.2275 0.0277 -1.0000 -1.0000 1628948 1581437878.40 151.4527 59.9959 32.0000 1.9791 1.9798 417.1854 417.3682 0.0276 -1.0000 -1.0000 1629018 1581437878.50 151.4527 59.9959 32.0000 1.9786 1.9793 417.0822 417.2667 0.0277 -1.0000 -1.0000 1629078 1581437878.60 151.4527 59.9959 32.0000 1.9780 1.9787 416.9059 417.0893 0.0276 -1.0000 -1.0000 1629188 1581437878.70 151.4527 59.9959 32.0000 1.9788 1.9795 416.8692 417.0535 0.0277 -1.0000 -1.0000 1629248 1581437878.80 151.4527 59.9959 32.0000 1.9783 1.9790 417.0244 417.2081 0.0276 -1.0000 -1.0000 1629308 1581437878.90 151.4527 59.9959 32.0000 1.9794 1.9802 416.7577 416.9410 0.0276 -1.0000 -1.0000 1629388 1581437879.00 151.4527 59.9959 32.0000 1.9791 1.9798 416.8040 416.9887 0.0278 -1.0000 -1.0000 1629448 1581437879.10 151.4527 59.9959 32.0000 1.9801 1.9808 416.7670 416.9505 0.0276 -1.0000 -1.0000 1629508 1581437879.20 151.3665 59.9959 32.0000 1.9807 1.9814 416.7378 416.9218 0.0277 -1.0000 -1.0000 1629587 1581437879.30 151.3665 59.9959 32.0000 1.9807 1.9814 416.7273 416.9107 0.0277 -1.0000 -1.0000 1629657 1581437879.40 151.3665 59.9959 32.0000 1.9801 1.9809 416.9881 417.1734 0.0279 -1.0000 -1.0000 1629718 1581437879.50 151.3665 59.9959 32.0000 1.9796 1.9803 417.0845 417.2678 0.0276 -1.0000 -1.0000 1629787 1581437879.60 151.3665 59.9959 32.0000 1.9793 1.9800 417.2470 417.4304 0.0275 -1.0000 -1.0000 1629857 1581437879.70 151.4594 59.9987 32.0000 1.9793 1.9800 416.9913 417.1747 0.0275 -1.0000 -1.0000 1629917 1581437879.80 151.4594 59.9987 32.0000 1.9793 1.9800 417.1339 417.3168 0.0276 -1.0000 -1.0000 1629987 1581437879.90 151.4594 59.9987 32.0000 1.9783 1.9790 416.9998 417.1827 0.0275 -1.0000 -1.0000 1630047 1581437880.00 151.4594 59.9987 32.0000 1.9793 1.9800 416.8848 417.0690 0.0278 -1.0000 -1.0000 1630117 1581437880.10 151.4594 59.9987 32.0000 1.9792 1.9800 416.8317 417.0157 0.0276 -1.0000 -1.0000 1630187 1581437880.20 151.4594 59.9987 32.0000 1.9796 1.9803 416.9090 417.0932 0.0277 -1.0000 -1.0000 1630247 1581437880.30 151.5517 59.9987 32.0000 1.9794 1.9801 416.8379 417.0217 0.0277 -1.0000 -1.0000 1630377 1581437880.40 151.7281 59.9987 32.0000 1.9802 1.9809 416.8547 417.0395 0.0279 -1.0000 -1.0000 1630447 1581437880.50 151.7281 59.9987 32.0000 1.9802 1.9809 416.8846 417.0676 0.0276 -1.0000 -1.0000 1630507 1581437880.60 151.7281 59.9987 32.0000 1.9801 1.9808 416.9128 417.0969 0.0277 -1.0000 -1.0000 1630587 1581437880.70 151.7281 59.9987 32.0000 1.9799 1.9807 416.9810 417.1652 0.0277 -1.0000 -1.0000 1630647 1581437880.80 151.7281 59.9987 32.0000 1.9794 1.9802 416.9937 417.1782 0.0277 -1.0000 -1.0000 1630877 1581437880.90 151.7281 59.9987 32.0000 1.9798 1.9806 416.8712 417.0547 0.0276 -1.0000 -1.0000 1630947 1581437881.00 151.4070 59.9987 32.0000 1.9789 1.9796 417.1417 417.3248 0.0275 -1.0000 -1.0000 1631007 1581437881.10 151.4070 59.9987 32.0000 1.9803 1.9810 416.8387 417.0213 0.0276 -1.0000 -1.0000 1631067 1581437881.20 151.4070 59.9987 32.0000 1.9793 1.9800 416.8744 417.0585 0.0278 -1.0000 -1.0000 1631147 1581437881.30 151.4070 59.9987 32.0000 1.9800 1.9807 416.6952 416.8798 0.0278 -1.0000 -1.0000 1631367 1581437881.40 151.4070 59.9987 32.0000 1.9790 1.9797 416.7778 416.9615 0.0276 -1.0000 -1.0000 1631427 1581437881.50 151.4070 59.9987 32.0000 1.9799 1.9806 416.7243 416.9086 0.0278 -1.0000 -1.0000 1631507 1581437881.60 151.4070 59.9987 32.0000 1.9788 1.9795 416.9012 417.0857 0.0278 -1.0000 -1.0000 1631566 1581437881.70 151.4070 59.9987 32.0000 1.9799 1.9807 416.8785 417.0624 0.0277 -1.0000 -1.0000 1631627 1581437881.80 151.4070 59.9987 32.0000 1.9804 1.9811 417.1260 417.3088 0.0275 -1.0000 -1.0000 1632566 1581437881.90 151.4070 59.9987 32.0000 1.9790 1.9797 417.0717 417.2559 0.0277 -1.0000 -1.0000 1632626 1581437882.00 151.4070 59.9987 32.0000 1.9781 1.9788 417.0856 417.2696 0.0277 -1.0000 -1.0000 1632686 1581437882.10 151.4065 59.9987 32.0000 1.9803 1.9810 417.0592 417.2436 0.0277 -1.0000 -1.0000 1632756 1581437882.20 151.4044 59.9987 32.0000 1.9816 1.9823 416.7300 416.9135 0.0277 -1.0000 -1.0000 1632826 1581437882.30 151.4044 59.9987 32.0000 1.9805 1.9813 416.6780 416.8621 0.0277 -1.0000 -1.0000 1632896 1581437882.40 151.4044 59.9987 32.0000 1.9808 1.9815 416.9007 417.0848 0.0277 -1.0000 -1.0000 1632966 1581437882.50 151.4044 59.9987 32.0000 1.9782 1.9789 416.9920 417.1754 0.0275 -1.0000 -1.0000 1633036 1581437882.60 151.4044 59.9987 32.0000 1.9784 1.9791 417.0200 417.2045 0.0278 -1.0000 -1.0000 1633106 1581437882.70 151.5470 59.9987 32.0000 1.9799 1.9806 417.1615 417.3448 0.0275 -1.0000 -1.0000 1633166 1581437882.80 151.5470 59.9987 32.0000 1.9805 1.9812 416.9687 417.1523 0.0277 -1.0000 -1.0000 1633226 1581437882.90 151.5470 59.9987 32.0000 1.9788 1.9795 417.1361 417.3212 0.0278 -1.0000 -1.0000 1633306 1581437883.00 151.5470 59.9987 32.0000 1.9775 1.9783 416.9813 417.1659 0.0278 -1.0000 -1.0000 1633365 1581437883.10 151.5470 59.9987 32.0000 1.9776 1.9784 416.9605 417.1444 0.0277 -1.0000 -1.0000 1633425 1581437883.20 151.6310 59.9987 32.0000 1.9778 1.9785 417.0210 417.2048 0.0277 -1.0000 -1.0000 1633505 1581437883.30 151.7187 59.9987 32.0000 1.9785 1.9793 416.8611 417.0454 0.0278 -1.0000 -1.0000 1633565 1581437883.40 151.7187 59.9987 32.0000 1.9796 1.9803 416.8036 416.9875 0.0277 -1.0000 -1.0000 1633625 1581437883.50 151.7187 59.9987 32.0000 1.9807 1.9814 416.7248 416.9092 0.0277 -1.0000 -1.0000 1633695 1581437883.60 151.7187 59.9987 32.0000 1.9811 1.9819 416.8183 417.0031 0.0279 -1.0000 -1.0000 1633765 1581437883.70 151.7187 59.9987 32.0000 1.9792 1.9799 417.1333 417.3174 0.0276 -1.0000 -1.0000 1633825 1581437883.80 151.4770 59.9987 32.0000 1.9783 1.9790 417.2215 417.4059 0.0277 -1.0000 -1.0000 1633895 1581437883.90 151.4770 59.9987 32.0000 1.9775 1.9782 416.9450 417.1298 0.0279 -1.0000 -1.0000 1634125 1581437884.00 151.4770 59.9987 32.0000 1.9787 1.9794 416.9004 417.0831 0.0275 -1.0000 -1.0000 1634185 1581437884.10 151.4770 59.9987 32.0000 1.9792 1.9799 416.8061 416.9897 0.0276 -1.0000 -1.0000 1634255 1581437884.20 151.4770 59.9987 32.0000 1.9785 1.9792 416.8318 417.0162 0.0278 -1.0000 -1.0000 1634325 1581437884.30 151.7312 59.9987 32.0000 1.9798 1.9805 416.9330 417.1166 0.0276 -1.0000 -1.0000 1634385 1581437884.40 151.7630 59.9987 32.0000 1.9803 1.9810 416.9568 417.1404 0.0277 -1.0000 -1.0000 1635135 1581437884.50 151.7630 59.9987 32.0000 1.9806 1.9813 417.2384 417.4207 0.0273 -1.0000 -1.0000 1635194 1581437884.60 151.7630 59.9987 32.0000 1.9788 1.9795 417.2893 417.4732 0.0276 -1.0000 -1.0000 1635264 1581437884.70 151.7630 59.9987 32.0000 1.9799 1.9806 416.9538 417.1379 0.0278 -1.0000 -1.0000 1635335 1581437884.80 151.7630 59.9987 32.0000 1.9784 1.9791 416.7934 416.9774 0.0277 -1.0000 -1.0000 1635424 1581437884.90 151.7630 59.9987 32.0000 1.9795 1.9802 416.6358 416.8195 0.0276 -1.0000 -1.0000 1635494 1581437885.00 151.7630 59.9987 32.0000 1.9800 1.9808 416.7613 416.9453 0.0278 -1.0000 -1.0000 1635554 1581437885.10 151.7630 59.9987 32.0000 1.9796 1.9804 417.1555 417.3401 0.0278 -1.0000 -1.0000 1635674 1581437885.20 151.7630 59.9987 32.0000 1.9790 1.9797 417.2024 417.3871 0.0278 -1.0000 -1.0000 1635744 1581437885.30 151.7630 59.9987 32.0000 1.9798 1.9805 417.0798 417.2641 0.0277 -1.0000 -1.0000 1635804 1581437885.40 151.7429 59.9991 32.0000 1.9810 1.9817 416.9817 417.1666 0.0278 -1.0000 -1.0000 1635874 1581437885.50 151.6290 60.0008 32.0000 1.9815 1.9822 416.7818 416.9662 0.0277 -1.0000 -1.0000 1635954 1581437885.60 151.6290 60.0008 32.0000 1.9799 1.9806 416.9714 417.1556 0.0277 -1.0000 -1.0000 1636014 1581437885.70 151.6290 60.0008 32.0000 1.9788 1.9795 417.2057 417.3903 0.0278 -1.0000 -1.0000 1636074 1581437885.80 151.6290 60.0008 32.0000 1.9801 1.9808 417.1988 417.3830 0.0277 -1.0000 -1.0000 1636144 1581437885.90 151.6290 60.0008 32.0000 1.9790 1.9798 416.9312 417.1158 0.0278 -1.0000 -1.0000 1636214 1581437886.00 151.3096 60.0008 32.0000 1.9793 1.9800 416.6838 416.8683 0.0279 -1.0000 -1.0000 1636274 1581437886.10 151.2995 60.0008 32.0000 1.9796 1.9803 416.7948 416.9797 0.0278 -1.0000 -1.0000 1636354 1581437886.20 151.2995 60.0008 32.0000 1.9793 1.9800 416.8128 416.9970 0.0277 -1.0000 -1.0000 1636414 1581437886.30 151.2995 60.0008 32.0000 1.9805 1.9812 416.7012 416.8855 0.0278 -1.0000 -1.0000 1636474 1581437886.40 151.2995 60.0008 32.0000 1.9786 1.9793 416.7337 416.9182 0.0278 -1.0000 -1.0000 1636614 1581437886.50 151.3995 60.0008 32.0000 1.9807 1.9814 416.8143 416.9990 0.0278 -1.0000 -1.0000 1636674 1581437886.60 151.6329 60.0008 32.0000 1.9786 1.9793 416.9712 417.1558 0.0278 -1.0000 -1.0000 1636754 1581437886.70 151.6329 60.0008 32.0000 1.9793 1.9801 417.0203 417.2042 0.0277 -1.0000 -1.0000 1636824 1581437886.80 151.6329 60.0008 32.0000 1.9789 1.9796 417.0756 417.2612 0.0279 -1.0000 -1.0000 1636884 1581437886.90 151.6329 60.0008 32.0000 1.9795 1.9803 416.9673 417.1518 0.0278 -1.0000 -1.0000 1637124 1581437887.00 151.6329 60.0008 32.0000 1.9809 1.9816 416.9801 417.1641 0.0277 -1.0000 -1.0000 1637183 1581437887.10 151.6329 60.0008 32.0000 1.9784 1.9791 416.7680 416.9524 0.0278 -1.0000 -1.0000 1637253 1581437887.20 151.6329 60.0008 32.0000 1.9801 1.9809 416.7815 416.9665 0.0279 -1.0000 -1.0000 1637324 1581437887.30 151.6329 60.0008 32.0000 1.9791 1.9798 416.6420 416.8270 0.0278 -1.0000 -1.0000 1637393 1581437887.40 151.3226 60.0008 32.0000 1.9784 1.9791 416.6434 416.8275 0.0277 -1.0000 -1.0000 1637663 1581437887.50 151.2787 60.0008 32.0000 1.9788 1.9796 416.7623 416.9474 0.0278 -1.0000 -1.0000 1637743 1581437887.60 151.2787 60.0008 32.0000 1.9786 1.9793 416.7113 416.8947 0.0276 -1.0000 -1.0000 1637803 1581437887.70 151.2787 60.0008 32.0000 1.9778 1.9785 417.0327 417.2164 0.0276 -1.0000 -1.0000 1637873 1581437887.80 151.5725 60.0008 32.0000 1.9797 1.9805 417.0947 417.2787 0.0277 -1.0000 -1.0000 1637943 1581437887.90 151.5725 60.0008 32.0000 1.9782 1.9790 417.1650 417.3491 0.0277 -1.0000 -1.0000 1638003 1581437888.00 151.5725 60.0008 32.0000 1.9809 1.9817 417.0706 417.2542 0.0276 -1.0000 -1.0000 1638133 1581437888.10 151.5725 60.0008 32.0000 1.9808 1.9815 416.9410 417.1269 0.0279 -1.0000 -1.0000 1638213 1581437888.20 151.5725 60.0008 32.0000 1.9797 1.9805 416.7149 416.8991 0.0277 -1.0000 -1.0000 1638273 1581437888.30 151.5725 60.0008 32.0000 1.9809 1.9817 416.6456 416.8306 0.0279 -1.0000 -1.0000 1638333 1581437888.40 151.3891 60.0008 32.0000 1.9808 1.9815 416.8141 416.9984 0.0277 -1.0000 -1.0000 1638403 1581437888.50 151.3891 60.0008 32.0000 1.9790 1.9797 416.8474 417.0315 0.0277 -1.0000 -1.0000 1639385 1581437888.60 151.3891 60.0008 32.0000 1.9792 1.9799 416.8094 416.9922 0.0276 -1.0000 -1.0000 1639454 1581437888.70 151.3891 60.0008 32.0000 1.9796 1.9803 416.9597 417.1441 0.0278 -1.0000 -1.0000 1639515 1581437888.80 151.3891 60.0008 32.0000 1.9789 1.9796 417.0701 417.2550 0.0278 -1.0000 -1.0000 1639584 1581437888.90 151.6943 60.0008 32.0000 1.9795 1.9802 417.0130 417.1988 0.0279 -1.0000 -1.0000 1639654 1581437889.00 151.6943 60.0008 32.0000 1.9795 1.9802 417.0313 417.2146 0.0275 -1.0000 -1.0000 1639714 1581437889.10 151.6943 60.0008 32.0000 1.9797 1.9804 417.1616 417.3458 0.0278 -1.0000 -1.0000 1639774 1581437889.20 151.6943 60.0008 32.0000 1.9808 1.9815 416.8229 417.0077 0.0278 -1.0000 -1.0000 1639854 1581437889.30 151.6943 60.0008 32.0000 1.9820 1.9827 416.6941 416.8792 0.0279 -1.0000 -1.0000 1639914 1581437889.40 151.6943 60.0008 32.0000 1.9806 1.9814 416.8408 417.0245 0.0277 -1.0000 -1.0000 1639974 1581437889.50 151.6943 60.0008 32.0000 1.9806 1.9813 416.8260 417.0099 0.0277 -1.0000 -1.0000 1640044 1581437889.60 151.6943 60.0008 32.0000 1.9798 1.9805 416.9291 417.1133 0.0278 -1.0000 -1.0000 1640114 1581437889.70 151.6943 60.0008 32.0000 1.9787 1.9794 417.0010 417.1854 0.0277 -1.0000 -1.0000 1640174 1581437889.80 151.6943 60.0008 32.0000 1.9788 1.9795 416.9760 417.1602 0.0278 -1.0000 -1.0000 1640244 1581437889.90 151.6943 60.0008 32.0000 1.9801 1.9809 417.1257 417.3101 0.0277 -1.0000 -1.0000 1640304 1581437890.00 151.5205 60.0010 32.0000 1.9805 1.9813 416.9634 417.1479 0.0278 -1.0000 -1.0000 1640374 1581437890.10 151.5205 60.0010 32.0000 1.9809 1.9816 416.8704 417.0552 0.0279 -1.0000 -1.0000 1640444 1581437890.20 151.4245 60.0010 32.0000 1.9786 1.9793 416.8892 417.0738 0.0278 -1.0000 -1.0000 1640504 1581437890.30 151.3982 60.0010 32.0000 1.9778 1.9785 416.9576 417.1423 0.0278 -1.0000 -1.0000 1640574 1581437890.40 151.3982 60.0010 32.0000 1.9801 1.9808 417.2496 417.4343 0.0278 -1.0000 -1.0000 1640644 1581437890.50 151.3982 60.0010 32.0000 1.9801 1.9808 417.0671 417.2513 0.0277 -1.0000 -1.0000 1640704 1581437890.60 151.3982 60.0010 32.0000 1.9813 1.9821 416.8080 416.9925 0.0278 -1.0000 -1.0000 1640784 1581437890.70 151.3982 60.0010 32.0000 1.9811 1.9818 416.9267 417.1106 0.0277 -1.0000 -1.0000 1640844 1581437890.80 151.3982 60.0010 32.0000 1.9801 1.9809 416.8974 417.0818 0.0277 -1.0000 -1.0000 1640914 1581437890.90 151.3982 60.0010 32.0000 1.9798 1.9805 416.8689 417.0533 0.0278 -1.0000 -1.0000 1640994 1581437891.00 151.3982 60.0010 32.0000 1.9793 1.9800 416.7080 416.8922 0.0277 -1.0000 -1.0000 1641164 1581437891.10 151.3982 60.0010 32.0000 1.9798 1.9805 416.7109 416.8954 0.0279 -1.0000 -1.0000 1641234 1581437891.20 151.3982 60.0010 32.0000 1.9782 1.9789 416.8139 416.9986 0.0277 -1.0000 -1.0000 1641304 1581437891.30 151.3982 60.0010 32.0000 1.9797 1.9804 416.9678 417.1517 0.0277 -1.0000 -1.0000 1641363 1581437891.40 151.3982 60.0010 32.0000 1.9795 1.9802 416.8231 417.0070 0.0277 -1.0000 -1.0000 1641643 1581437891.50 151.4781 60.0010 32.0000 1.9786 1.9793 416.9514 417.1354 0.0277 -1.0000 -1.0000 1641843 1581437891.60 151.4781 60.0010 32.0000 1.9793 1.9800 416.9103 417.0950 0.0278 -1.0000 -1.0000 1641903 1581437891.70 151.4781 60.0010 32.0000 1.9797 1.9804 417.0277 417.2120 0.0277 -1.0000 -1.0000 1641973 1581437891.80 151.4636 60.0010 32.0000 1.9790 1.9797 417.1665 417.3505 0.0277 -1.0000 -1.0000 1642043 1581437891.90 151.4534 60.0010 32.0000 1.9786 1.9793 417.2202 417.4048 0.0278 -1.0000 -1.0000 1642103 1581437892.00 151.4534 60.0010 32.0000 1.9800 1.9807 417.0510 417.2344 0.0275 -1.0000 -1.0000 1642163 1581437892.10 151.4534 60.0010 32.0000 1.9812 1.9820 416.7219 416.9051 0.0276 -1.0000 -1.0000 1642243 1581437892.20 151.4534 60.0010 32.0000 1.9806 1.9814 416.6307 416.8145 0.0276 -1.0000 -1.0000 1642303 1581437892.30 151.4534 60.0010 32.0000 1.9809 1.9816 416.9696 417.1536 0.0277 -1.0000 -1.0000 1642363 1581437892.40 151.3636 60.0010 32.0000 1.9795 1.9802 417.1830 417.3679 0.0278 -1.0000 -1.0000 1642433 1581437892.50 151.3636 60.0010 32.0000 1.9781 1.9788 417.0470 417.2314 0.0278 -1.0000 -1.0000 1642673 1581437892.60 151.3636 60.0010 32.0000 1.9794 1.9802 417.1290 417.3132 0.0277 -1.0000 -1.0000 1642753 1581437892.70 151.3636 60.0010 32.0000 1.9799 1.9807 417.1498 417.3348 0.0278 -1.0000 -1.0000 1642823 1581437892.80 151.3636 60.0010 32.0000 1.9812 1.9819 417.2064 417.3909 0.0277 -1.0000 -1.0000 1642883 1581437892.90 151.4765 60.0010 32.0000 1.9825 1.9832 417.1673 417.3524 0.0279 -1.0000 -1.0000 1642953 1581437893.00 151.4765 60.0010 32.0000 1.9803 1.9811 416.9272 417.1124 0.0278 -1.0000 -1.0000 1643013 1581437893.10 151.4765 60.0010 32.0000 1.9811 1.9818 416.8701 417.0536 0.0276 -1.0000 -1.0000 1643392 1581437893.20 151.4765 60.0010 32.0000 1.9798 1.9805 417.0093 417.1928 0.0276 -1.0000 -1.0000 1643462 1581437893.30 151.4765 60.0010 32.0000 1.9804 1.9811 417.1158 417.3002 0.0278 -1.0000 -1.0000 1643523 1581437893.40 151.4765 60.0010 32.0000 1.9803 1.9810 417.2733 417.4584 0.0278 -1.0000 -1.0000 1643582 1581437893.50 151.4765 60.0010 32.0000 1.9808 1.9815 417.1146 417.2991 0.0277 -1.0000 -1.0000 1643662 1581437893.60 151.4765 60.0010 32.0000 1.9822 1.9829 416.7186 416.9021 0.0276 -1.0000 -1.0000 1643902 1581437893.70 151.4765 60.0010 32.0000 1.9811 1.9819 416.8182 417.0022 0.0277 -1.0000 -1.0000 1643962 1581437893.80 151.4765 60.0010 32.0000 1.9795 1.9802 416.9638 417.1481 0.0277 -1.0000 -1.0000 1644042 1581437893.90 151.4765 60.0010 32.0000 1.9777 1.9784 417.1935 417.3784 0.0279 -1.0000 -1.0000 1644102 1581437894.00 151.5923 60.0010 32.0000 1.9777 1.9784 417.0784 417.2626 0.0277 -1.0000 -1.0000 1644162 1581437894.10 151.6013 60.0010 32.0000 1.9776 1.9783 417.0467 417.2305 0.0276 -1.0000 -1.0000 1644352 1581437894.20 151.6013 60.0010 32.0000 1.9797 1.9804 416.7374 416.9211 0.0277 -1.0000 -1.0000 1644412 1581437894.30 151.4014 60.0010 32.0000 1.9802 1.9809 416.8025 416.9879 0.0278 -1.0000 -1.0000 1644482 1581437894.40 151.4014 60.0010 32.0000 1.9797 1.9804 416.7940 416.9779 0.0277 -1.0000 -1.0000 1644552 1581437894.50 151.4014 60.0010 32.0000 1.9804 1.9811 416.8401 417.0243 0.0277 -1.0000 -1.0000 1644612 1581437894.60 151.3901 60.0019 32.0000 1.9820 1.9828 416.7804 416.9638 0.0276 -1.0000 -1.0000 1644682 1581437894.70 151.3901 60.0019 32.0000 1.9824 1.9831 416.7097 416.8927 0.0275 -1.0000 -1.0000 1644752 1581437894.80 151.3901 60.0019 32.0000 1.9817 1.9824 416.7202 416.9050 0.0277 -1.0000 -1.0000 1644812 1581437894.90 151.3901 60.0019 32.0000 1.9800 1.9808 416.9495 417.1327 0.0276 -1.0000 -1.0000 1644892 1581437895.00 151.3901 60.0019 32.0000 1.9788 1.9795 417.1610 417.3448 0.0277 -1.0000 -1.0000 1644952 1581437895.10 151.3901 60.0019 32.0000 1.9783 1.9790 417.1772 417.3610 0.0277 -1.0000 -1.0000 1645391 1581437895.20 151.3901 60.0019 32.0000 1.9789 1.9796 416.9813 417.1659 0.0278 -1.0000 -1.0000 1645461 1581437895.30 151.3901 60.0019 32.0000 1.9789 1.9796 416.6908 416.8748 0.0277 -1.0000 -1.0000 1645521 1581437895.40 151.3901 60.0019 32.0000 1.9810 1.9817 416.7454 416.9300 0.0277 -1.0000 -1.0000 1645591 1581437895.50 151.3901 60.0019 32.0000 1.9798 1.9805 416.6200 416.8038 0.0277 -1.0000 -1.0000 1645661 1581437895.60 151.3901 60.0019 32.0000 1.9795 1.9802 416.7148 416.8989 0.0277 -1.0000 -1.0000 1645721 1581437895.70 151.3901 60.0019 32.0000 1.9799 1.9807 416.8984 417.0825 0.0277 -1.0000 -1.0000 1645791 1581437895.80 151.3626 60.0019 32.0000 1.9798 1.9805 417.0165 417.2003 0.0277 -1.0000 -1.0000 1645861 1581437895.90 151.3456 60.0019 32.0000 1.9798 1.9805 417.1897 417.3747 0.0278 -1.0000 -1.0000 1645921 1581437896.00 151.3456 60.0019 32.0000 1.9801 1.9808 417.1190 417.3034 0.0278 -1.0000 -1.0000 1645991 1581437896.10 151.3456 60.0019 32.0000 1.9799 1.9807 417.1250 417.3088 0.0277 -1.0000 -1.0000 1646131 1581437896.20 151.6494 60.0019 32.0000 1.9795 1.9802 417.1053 417.2897 0.0276 -1.0000 -1.0000 1646191 1581437896.30 151.6494 60.0019 32.0000 1.9791 1.9798 416.9765 417.1606 0.0277 -1.0000 -1.0000 1646251 1581437896.40 151.6133 60.0019 32.0000 1.9781 1.9788 416.9455 417.1283 0.0275 -1.0000 -1.0000 1646321 1581437896.50 151.6133 60.0019 32.0000 1.9790 1.9797 416.7318 416.9156 0.0277 -1.0000 -1.0000 1646391 1581437896.60 151.6133 60.0019 32.0000 1.9803 1.9810 416.9603 417.1456 0.0279 -1.0000 -1.0000 1647151 1581437896.70 151.6133 60.0019 32.0000 1.9792 1.9799 416.8202 417.0042 0.0277 -1.0000 -1.0000 1647211 1581437896.80 151.6133 60.0019 32.0000 1.9793 1.9800 416.8144 416.9998 0.0280 -1.0000 -1.0000 1647271 1581437896.90 151.3254 60.0019 32.0000 1.9797 1.9804 416.8117 416.9965 0.0278 -1.0000 -1.0000 1647341 1581437897.00 151.3254 60.0019 32.0000 1.9769 1.9777 416.7471 416.9314 0.0277 -1.0000 -1.0000 1647411 1581437897.10 151.3254 60.0019 32.0000 1.9789 1.9797 416.6646 416.8485 0.0277 -1.0000 -1.0000 1647630 1581437897.20 151.3254 60.0019 32.0000 1.9798 1.9805 416.7329 416.9177 0.0279 -1.0000 -1.0000 1647701 1581437897.30 151.3254 60.0019 32.0000 1.9789 1.9796 416.7321 416.9161 0.0276 -1.0000 -1.0000 1647770 1581437897.40 151.3254 60.0019 32.0000 1.9800 1.9808 416.7633 416.9469 0.0277 -1.0000 -1.0000 1647860 1581437897.50 151.3254 60.0019 32.0000 1.9781 1.9788 416.9771 417.1613 0.0277 -1.0000 -1.0000 1647940 1581437897.60 151.3470 60.0019 32.0000 1.9785 1.9792 417.0782 417.2625 0.0277 -1.0000 -1.0000 1648000 1581437897.70 151.3470 60.0019 32.0000 1.9780 1.9787 416.9870 417.1715 0.0278 -1.0000 -1.0000 1648060 1581437897.80 151.3470 60.0019 32.0000 1.9781 1.9788 417.0373 417.2220 0.0278 -1.0000 -1.0000 1648130 1581437897.90 151.3470 60.0019 32.0000 1.9809 1.9817 417.1209 417.3065 0.0279 -1.0000 -1.0000 1648200 1581437898.00 151.3470 60.0019 32.0000 1.9806 1.9814 416.9351 417.1198 0.0278 -1.0000 -1.0000 1648270 1581437898.10 151.3612 60.0019 32.0000 1.9805 1.9812 416.8653 417.0496 0.0277 -1.0000 -1.0000 1648340 1581437898.20 151.3619 60.0019 32.0000 1.9810 1.9817 416.8021 416.9865 0.0278 -1.0000 -1.0000 1648410 1581437898.30 151.3619 60.0019 32.0000 1.9792 1.9799 416.8739 417.0587 0.0279 -1.0000 -1.0000 1648470 1581437898.40 151.3619 60.0019 32.0000 1.9789 1.9796 416.8005 416.9847 0.0277 -1.0000 -1.0000 1648540 1581437898.50 151.3619 60.0019 32.0000 1.9796 1.9803 416.7755 416.9601 0.0278 -1.0000 -1.0000 1648600 1581437898.60 151.3619 60.0019 32.0000 1.9785 1.9792 416.9098 417.0949 0.0278 -1.0000 -1.0000 1648690 1581437898.70 151.3619 60.0019 32.0000 1.9785 1.9792 417.0655 417.2491 0.0276 -1.0000 -1.0000 1648920 1581437898.80 151.3619 60.0019 32.0000 1.9785 1.9792 416.9060 417.0907 0.0278 -1.0000 -1.0000 1648980 1581437898.90 151.3619 60.0019 32.0000 1.9786 1.9793 416.8090 416.9933 0.0277 -1.0000 -1.0000 1649050 1581437899.00 151.3619 60.0019 32.0000 1.9792 1.9799 416.9628 417.1476 0.0278 -1.0000 -1.0000 1649110 1581437899.10 151.3619 60.0019 32.0000 1.9787 1.9795 416.9280 417.1123 0.0277 -1.0000 -1.0000 1649180 1581437899.20 151.3215 60.0019 32.0000 1.9795 1.9802 417.0060 417.1905 0.0278 -1.0000 -1.0000 1649979 1581437899.30 151.3215 60.0019 32.0000 1.9783 1.9790 416.8997 417.0837 0.0277 -1.0000 -1.0000 1650039 1581437899.40 151.3215 60.0019 32.0000 1.9777 1.9784 416.9024 417.0861 0.0276 -1.0000 -1.0000 1650109 1581437899.50 151.3215 60.0019 32.0000 1.9782 1.9789 416.8130 416.9977 0.0279 -1.0000 -1.0000 1650179 1581437899.60 151.3215 60.0019 32.0000 1.9790 1.9797 416.8970 417.0810 0.0277 -1.0000 -1.0000 1650239 1581437899.70 151.3215 60.0019 32.0000 1.9793 1.9800 416.6689 416.8533 0.0278 -1.0000 -1.0000 1650309 1581437899.80 151.3215 60.0019 32.0000 1.9800 1.9807 416.7385 416.9223 0.0276 -1.0000 -1.0000 1650379 1581437899.90 151.3215 60.0019 32.0000 1.9807 1.9814 416.8480 417.0333 0.0278 -1.0000 -1.0000 1650449 1581437900.00 151.6832 59.9995 32.0000 1.9782 1.9789 417.0668 417.2512 0.0278 -1.0000 -1.0000 1650509 1581437900.10 151.6832 59.9995 32.0000 1.9798 1.9805 417.0928 417.2773 0.0277 -1.0000 -1.0000 1650579 1581437900.20 151.6832 59.9995 32.0000 1.9789 1.9796 417.2719 417.4557 0.0277 -1.0000 -1.0000 1650639 1581437900.30 151.6832 59.9995 32.0000 1.9797 1.9804 417.1821 417.3659 0.0276 -1.0000 -1.0000 1650709 1581437900.40 151.6832 59.9995 32.0000 1.9817 1.9824 416.8972 417.0814 0.0278 -1.0000 -1.0000 1650779 1581437900.50 151.6407 59.9995 32.0000 1.9801 1.9809 416.7044 416.8896 0.0279 -1.0000 -1.0000 1650839 1581437900.60 151.6407 59.9995 32.0000 1.9807 1.9815 416.8885 417.0731 0.0277 -1.0000 -1.0000 1650919 1581437900.70 151.6407 59.9995 32.0000 1.9806 1.9813 416.9772 417.1612 0.0277 -1.0000 -1.0000 1651888 1581437900.80 151.6407 59.9995 32.0000 1.9806 1.9813 417.0984 417.2824 0.0277 -1.0000 -1.0000 1651958 1581437900.90 151.6407 59.9995 32.0000 1.9801 1.9808 417.0711 417.2568 0.0280 -1.0000 -1.0000 1652028 1581437901.00 151.6407 59.9995 32.0000 1.9784 1.9791 417.1349 417.3183 0.0277 -1.0000 -1.0000 1652098 1581437901.10 151.6407 59.9995 32.0000 1.9794 1.9801 416.8295 417.0143 0.0278 -1.0000 -1.0000 1652158 1581437901.20 151.6407 59.9995 32.0000 1.9795 1.9802 416.7921 416.9759 0.0277 -1.0000 -1.0000 1652228 1581437901.30 151.5003 59.9995 32.0000 1.9789 1.9796 416.8184 417.0024 0.0277 -1.0000 -1.0000 1652288 1581437901.40 151.6027 59.9995 32.0000 1.9800 1.9807 416.7986 416.9840 0.0281 -1.0000 -1.0000 1652358 1581437901.50 151.6027 59.9995 32.0000 1.9805 1.9812 416.8080 416.9910 0.0276 -1.0000 -1.0000 1652428 1581437901.60 151.6027 59.9995 32.0000 1.9801 1.9808 416.8366 417.0215 0.0278 -1.0000 -1.0000 1652488 1581437901.70 151.6027 59.9995 32.0000 1.9806 1.9813 417.1073 417.2911 0.0276 -1.0000 -1.0000 1652558 1581437901.80 151.5423 59.9995 32.0000 1.9796 1.9803 417.1356 417.3197 0.0277 -1.0000 -1.0000 1652628 1581437901.90 151.4065 59.9995 32.0000 1.9799 1.9806 416.8693 417.0541 0.0278 -1.0000 -1.0000 1652688 1581437902.00 151.4065 59.9995 32.0000 1.9804 1.9811 416.6556 416.8404 0.0278 -1.0000 -1.0000 1652748 1581437902.10 151.4065 59.9995 32.0000 1.9797 1.9804 416.7601 416.9448 0.0278 -1.0000 -1.0000 1652828 1581437902.20 151.4065 59.9995 32.0000 1.9794 1.9801 416.7854 416.9691 0.0276 -1.0000 -1.0000 1652888 1581437902.30 151.4065 59.9995 32.0000 1.9787 1.9794 416.9855 417.1700 0.0278 -1.0000 -1.0000 1652948 1581437902.40 151.4972 59.9995 32.0000 1.9791 1.9799 416.6881 416.8733 0.0279 -1.0000 -1.0000 1653018 1581437902.50 151.4972 59.9995 32.0000 1.9786 1.9793 416.8213 417.0064 0.0278 -1.0000 -1.0000 1653087 1581437902.60 151.4972 59.9995 32.0000 1.9788 1.9795 417.1519 417.3361 0.0277 -1.0000 -1.0000 1653157 1581437902.70 151.4972 59.9995 32.0000 1.9794 1.9801 417.0196 417.2040 0.0277 -1.0000 -1.0000 1653218 1581437902.80 151.4972 59.9995 32.0000 1.9783 1.9790 416.9659 417.1505 0.0278 -1.0000 -1.0000 1653277 1581437902.90 151.4972 59.9995 32.0000 1.9783 1.9790 416.9462 417.1283 0.0276 -1.0000 -1.0000 1653357 1581437903.00 151.4972 59.9995 32.0000 1.9775 1.9782 416.9515 417.1365 0.0278 -1.0000 -1.0000 1653427 1581437903.10 151.4972 59.9995 32.0000 1.9783 1.9790 416.9202 417.1050 0.0279 -1.0000 -1.0000 1653487 1581437903.20 151.4972 59.9995 32.0000 1.9798 1.9806 416.9107 417.0957 0.0277 -1.0000 -1.0000 1653567 1581437903.30 151.4972 59.9995 32.0000 1.9803 1.9810 416.7139 416.8970 0.0276 -1.0000 -1.0000 1653627 1581437903.40 151.4972 59.9995 32.0000 1.9809 1.9816 416.8705 417.0545 0.0277 -1.0000 -1.0000 1653687 1581437903.50 151.3495 59.9995 32.0000 1.9804 1.9812 417.2788 417.4625 0.0277 -1.0000 -1.0000 1653767 1581437903.60 151.3495 59.9995 32.0000 1.9789 1.9796 417.1817 417.3668 0.0279 -1.0000 -1.0000 1653827 1581437903.70 151.3495 59.9995 32.0000 1.9796 1.9803 417.0105 417.1945 0.0276 -1.0000 -1.0000 1653887 1581437903.80 151.3495 59.9995 32.0000 1.9822 1.9830 416.9134 417.0971 0.0277 -1.0000 -1.0000 1654127 1581437903.90 151.3495 59.9995 32.0000 1.9813 1.9821 416.7277 416.9117 0.0277 -1.0000 -1.0000 1654197 1581437904.00 151.3495 59.9995 32.0000 1.9800 1.9807 416.7485 416.9321 0.0277 -1.0000 -1.0000 1654257 1581437904.10 151.3462 59.9995 32.0000 1.9794 1.9801 417.1408 417.3257 0.0277 -1.0000 -1.0000 1654327 1581437904.20 151.3135 59.9995 32.0000 1.9777 1.9784 417.0270 417.2119 0.0279 -1.0000 -1.0000 1654397 1581437904.30 151.3135 59.9995 32.0000 1.9770 1.9777 417.0699 417.2545 0.0278 -1.0000 -1.0000 1654647 1581437904.40 151.3135 59.9995 32.0000 1.9796 1.9803 417.0032 417.1872 0.0277 -1.0000 -1.0000 1654727 1581437904.50 151.3135 59.9995 32.0000 1.9801 1.9808 416.6918 416.8748 0.0275 -1.0000 -1.0000 1654787 1581437904.60 151.3135 59.9995 32.0000 1.9802 1.9809 416.7263 416.9099 0.0277 -1.0000 -1.0000 1654867 1581437904.70 151.5147 60.0011 32.0000 1.9803 1.9810 416.7148 416.8975 0.0274 -1.0000 -1.0000 1655036 1581437904.80 151.5147 60.0011 32.0000 1.9781 1.9789 417.1241 417.3076 0.0277 -1.0000 -1.0000 1655116 1581437904.90 151.5147 60.0011 32.0000 1.9788 1.9795 417.0248 417.2083 0.0277 -1.0000 -1.0000 1655196 1581437905.00 151.5147 60.0011 32.0000 1.9798 1.9805 416.9768 417.1606 0.0276 -1.0000 -1.0000 1655256 1581437905.10 151.5147 60.0011 32.0000 1.9810 1.9818 417.0160 417.2016 0.0278 -1.0000 -1.0000 1655326 1581437905.20 151.5386 60.0011 32.0000 1.9800 1.9807 417.1890 417.3727 0.0276 -1.0000 -1.0000 1655396 1581437905.30 151.7317 60.0011 32.0000 1.9790 1.9797 417.3299 417.5132 0.0276 -1.0000 -1.0000 1655886 1581437905.40 151.7317 60.0011 32.0000 1.9788 1.9795 417.1117 417.2952 0.0277 -1.0000 -1.0000 1655946 1581437905.50 151.7317 60.0011 32.0000 1.9804 1.9811 416.7625 416.9470 0.0277 -1.0000 -1.0000 1656026 1581437905.60 151.7317 60.0011 32.0000 1.9799 1.9806 416.9452 417.1292 0.0277 -1.0000 -1.0000 1656086 1581437905.70 151.7317 60.0011 32.0000 1.9795 1.9802 416.8901 417.0750 0.0278 -1.0000 -1.0000 1656146 1581437905.80 151.7170 60.0011 32.0000 1.9791 1.9798 416.7722 416.9551 0.0275 -1.0000 -1.0000 1656386 1581437905.90 151.4229 60.0011 32.0000 1.9780 1.9787 416.7639 416.9472 0.0277 -1.0000 -1.0000 1656446 1581437906.00 151.4229 60.0011 32.0000 1.9776 1.9783 417.0345 417.2179 0.0276 -1.0000 -1.0000 1656506 1581437906.10 151.4229 60.0011 32.0000 1.9788 1.9795 416.9266 417.1099 0.0276 -1.0000 -1.0000 1656586 1581437906.20 151.4229 60.0011 32.0000 1.9786 1.9793 416.9363 417.1199 0.0276 -1.0000 -1.0000 1656646 1581437906.30 151.4229 60.0011 32.0000 1.9786 1.9793 416.8682 417.0516 0.0276 -1.0000 -1.0000 1656706 1581437906.40 151.6518 60.0011 32.0000 1.9790 1.9797 417.0322 417.2158 0.0277 -1.0000 -1.0000 1656776 1581437906.50 151.6518 60.0011 32.0000 1.9768 1.9776 417.0140 417.1991 0.0277 -1.0000 -1.0000 1656846 1581437906.60 151.6518 60.0011 32.0000 1.9786 1.9794 417.0036 417.1862 0.0275 -1.0000 -1.0000 1656916 1581437906.70 151.6518 60.0011 32.0000 1.9794 1.9801 417.0293 417.2129 0.0276 -1.0000 -1.0000 1656975 1581437906.80 151.6518 60.0011 32.0000 1.9813 1.9820 416.9034 417.0875 0.0277 -1.0000 -1.0000 1657045 1581437906.90 151.6518 60.0011 32.0000 1.9802 1.9809 416.8250 417.0083 0.0276 -1.0000 -1.0000 1657135 1581437907.00 151.5487 60.0011 32.0000 1.9800 1.9807 416.7256 416.9096 0.0277 -1.0000 -1.0000 1657195 1581437907.10 151.5487 60.0011 32.0000 1.9794 1.9801 416.6944 416.8778 0.0276 -1.0000 -1.0000 1657265 1581437907.20 151.5487 60.0011 32.0000 1.9792 1.9799 416.8013 416.9853 0.0277 -1.0000 -1.0000 1657335 1581437907.30 151.5487 60.0011 32.0000 1.9793 1.9801 417.0122 417.1953 0.0276 -1.0000 -1.0000 1657435 1581437907.40 151.5487 60.0011 32.0000 1.9791 1.9798 416.9823 417.1662 0.0276 -1.0000 -1.0000 1657495 1581437907.50 151.6004 60.0011 32.0000 1.9797 1.9804 416.8553 417.0387 0.0277 -1.0000 -1.0000 1657565 1581437907.60 151.6004 60.0011 32.0000 1.9823 1.9830 416.7204 416.9053 0.0278 -1.0000 -1.0000 1657625 1581437907.70 151.6004 60.0011 32.0000 1.9802 1.9809 417.1684 417.3521 0.0277 -1.0000 -1.0000 1657695 1581437907.80 151.6004 60.0011 32.0000 1.9796 1.9803 417.1253 417.3100 0.0278 -1.0000 -1.0000 1657765 1581437907.90 151.6004 60.0011 32.0000 1.9783 1.9791 417.0032 417.1893 0.0279 -1.0000 -1.0000 1657955 1581437908.00 151.6004 60.0011 32.0000 1.9792 1.9799 417.1479 417.3315 0.0276 -1.0000 -1.0000 1658015 1581437908.10 151.4354 60.0011 32.0000 1.9782 1.9789 417.0214 417.2051 0.0277 -1.0000 -1.0000 1658085 1581437908.20 151.4354 60.0011 32.0000 1.9790 1.9797 416.9315 417.1150 0.0275 -1.0000 -1.0000 1658155 1581437908.30 151.4354 60.0011 32.0000 1.9781 1.9789 416.9935 417.1773 0.0278 -1.0000 -1.0000 1658215 1581437908.40 151.4354 60.0011 32.0000 1.9796 1.9803 416.9325 417.1160 0.0276 -1.0000 -1.0000 1658945 1581437908.50 151.4354 60.0011 32.0000 1.9785 1.9792 416.9385 417.1216 0.0276 -1.0000 -1.0000 1659064 1581437908.60 151.4354 60.0011 32.0000 1.9791 1.9798 416.8032 416.9868 0.0277 -1.0000 -1.0000 1659154 1581437908.70 151.5164 60.0011 32.0000 1.9796 1.9803 416.9124 417.0947 0.0274 -1.0000 -1.0000 1659214 1581437908.80 151.5164 60.0011 32.0000 1.9773 1.9781 416.8748 417.0576 0.0276 -1.0000 -1.0000 1659284 1581437908.90 151.5164 60.0011 32.0000 1.9793 1.9800 416.9301 417.1144 0.0277 -1.0000 -1.0000 1659364 1581437909.00 151.5164 60.0011 32.0000 1.9785 1.9793 416.9384 417.1221 0.0277 -1.0000 -1.0000 1659424 1581437909.10 151.5164 60.0011 32.0000 1.9778 1.9785 416.9527 417.1375 0.0279 -1.0000 -1.0000 1659494 1581437909.20 151.3416 60.0011 32.0000 1.9781 1.9788 417.0017 417.1865 0.0278 -1.0000 -1.0000 1659564 1581437909.30 151.3416 60.0011 32.0000 1.9790 1.9798 416.7983 416.9819 0.0276 -1.0000 -1.0000 1659624 1581437909.40 151.3416 60.0011 32.0000 1.9783 1.9790 416.8888 417.0725 0.0276 -1.0000 -1.0000 1700214 1581437909.50 151.3416 60.0011 32.0000 1.9783 1.9790 416.8846 417.0670 0.0275 -1.0000 -1.0000 1700284 1581437909.60 151.3416 60.0011 32.0000 1.9785 1.9792 416.8970 417.0794 0.0274 -1.0000 -1.0000 1700344 1581437909.70 151.5803 60.0008 32.0000 1.9786 1.9793 416.8917 417.0748 0.0276 -1.0000 -1.0000 1700414 1581437909.80 151.8985 60.0005 32.0000 1.9789 1.9796 416.8518 417.0359 0.0277 -1.0000 -1.0000 1700483 1581437909.90 151.8985 60.0005 32.0000 1.9791 1.9798 416.7708 416.9532 0.0274 -1.0000 -1.0000 1700544 1581437910.00 151.8985 60.0005 32.0000 1.9785 1.9792 416.8118 416.9947 0.0276 -1.0000 -1.0000 1700613 1581437910.10 151.8985 60.0005 32.0000 1.9797 1.9804 416.9227 417.1065 0.0277 -1.0000 -1.0000 1700683 1581437910.20 151.8985 60.0005 32.0000 1.9793 1.9800 416.8546 417.0384 0.0277 -1.0000 -1.0000 1700744 1581437910.30 151.8985 60.0005 32.0000 1.9782 1.9790 416.9497 417.1323 0.0276 -1.0000 -1.0000 1700804 1581437910.40 151.8985 60.0005 32.0000 1.9800 1.9807 417.1111 417.2953 0.0277 -1.0000 -1.0000 1700883 1581437910.50 151.8985 60.0005 32.0000 1.9791 1.9798 417.1895 417.3730 0.0276 -1.0000 -1.0000 1700943 1581437910.60 151.8985 60.0005 32.0000 1.9815 1.9822 417.1754 417.3591 0.0276 -1.0000 -1.0000 1701013 1581437910.70 151.8985 60.0005 32.0000 1.9808 1.9815 416.8295 417.0122 0.0276 -1.0000 -1.0000 1701073 1581437910.80 151.7274 60.0005 32.0000 1.9801 1.9808 416.9491 417.1336 0.0278 -1.0000 -1.0000 1701143 1581437910.90 151.7274 60.0005 32.0000 1.9794 1.9802 416.8760 417.0587 0.0275 -1.0000 -1.0000 1701213 1581437911.00 151.7274 60.0005 32.0000 1.9783 1.9790 417.0978 417.2817 0.0277 -1.0000 -1.0000 1701523 1581437911.10 151.7274 60.0005 32.0000 1.9779 1.9786 417.1463 417.3276 0.0273 -1.0000 -1.0000 1701583 1581437911.20 151.7274 60.0005 32.0000 1.9797 1.9804 417.0435 417.2253 0.0274 -1.0000 -1.0000 1701653 1581437911.30 151.7274 60.0005 32.0000 1.9802 1.9809 417.0328 417.2154 0.0275 -1.0000 -1.0000 1701713 1581437911.40 151.7274 60.0005 32.0000 1.9801 1.9808 416.8388 417.0218 0.0275 -1.0000 -1.0000 1701783 1581437911.50 151.7274 60.0005 32.0000 1.9798 1.9805 416.9032 417.0867 0.0277 -1.0000 -1.0000 1701853 1581437911.60 151.7274 60.0005 32.0000 1.9796 1.9803 416.9562 417.1404 0.0277 -1.0000 -1.0000 1701913 1581437911.70 151.7274 60.0005 32.0000 1.9787 1.9794 416.8242 417.0078 0.0276 -1.0000 -1.0000 1701973 1581437911.80 151.7274 60.0005 32.0000 1.9807 1.9814 416.7127 416.8955 0.0275 -1.0000 -1.0000 1702053 1581437911.90 151.7274 60.0005 32.0000 1.9801 1.9808 416.6611 416.8446 0.0276 -1.0000 -1.0000 1702113 1581437912.00 151.7274 60.0005 32.0000 1.9815 1.9822 416.9735 417.1570 0.0277 -1.0000 -1.0000 1702652 1581437912.10 151.6634 60.0005 32.0000 1.9800 1.9807 417.0679 417.2511 0.0275 -1.0000 -1.0000 1702722 1581437912.20 151.6634 60.0005 32.0000 1.9793 1.9800 417.0990 417.2819 0.0275 -1.0000 -1.0000 1702792 1581437912.30 151.6634 60.0005 32.0000 1.9797 1.9804 417.0478 417.2319 0.0278 -1.0000 -1.0000 1702852 1581437912.40 151.6634 60.0005 32.0000 1.9799 1.9806 417.0305 417.2140 0.0276 -1.0000 -1.0000 1702922 1581437912.50 151.6634 60.0005 32.0000 1.9810 1.9817 416.6533 416.8361 0.0275 -1.0000 -1.0000 1702992 1581437912.60 151.4462 60.0005 32.0000 1.9804 1.9811 416.7427 416.9248 0.0274 -1.0000 -1.0000 1703062 1581437912.70 151.4462 60.0005 32.0000 1.9802 1.9809 416.6949 416.8787 0.0277 -1.0000 -1.0000 1703122 1581437912.80 151.4462 60.0005 32.0000 1.9781 1.9788 416.7691 416.9523 0.0275 -1.0000 -1.0000 1703182 1581437912.90 151.4462 60.0005 32.0000 1.9780 1.9787 416.8168 417.0003 0.0277 -1.0000 -1.0000 1703272 1581437913.00 151.4462 60.0005 32.0000 1.9800 1.9808 416.6889 416.8738 0.0277 -1.0000 -1.0000 1703382 1581437913.10 151.4462 60.0005 32.0000 1.9805 1.9812 416.9266 417.1088 0.0274 -1.0000 -1.0000 1703442 1581437913.20 151.4802 60.0005 32.0000 1.9801 1.9809 417.2251 417.4088 0.0276 -1.0000 -1.0000 1703522 1581437913.30 151.6443 60.0005 32.0000 1.9794 1.9802 417.1861 417.3685 0.0274 -1.0000 -1.0000 1703582 1581437913.40 151.6443 60.0005 32.0000 1.9789 1.9796 417.1308 417.3140 0.0276 -1.0000 -1.0000 1703642 1581437913.50 151.6443 60.0005 32.0000 1.9813 1.9820 417.1015 417.2846 0.0276 -1.0000 -1.0000 1703882 1581437913.60 151.6443 60.0005 32.0000 1.9808 1.9815 416.7340 416.9178 0.0277 -1.0000 -1.0000 1703942 1581437913.70 151.6443 60.0005 32.0000 1.9796 1.9803 416.5923 416.7753 0.0276 -1.0000 -1.0000 1704002 1581437913.80 151.6443 60.0005 32.0000 1.9810 1.9817 416.6890 416.8723 0.0276 -1.0000 -1.0000 1704072 1581437913.90 151.4397 60.0005 32.0000 1.9791 1.9799 416.8974 417.0806 0.0276 -1.0000 -1.0000 1704142 1581437914.00 151.4475 60.0005 32.0000 1.9779 1.9786 416.9414 417.1264 0.0278 -1.0000 -1.0000 1704371 1581437914.10 151.4475 60.0005 32.0000 1.9798 1.9805 416.8896 417.0732 0.0276 -1.0000 -1.0000 1704442 1581437914.20 151.4475 60.0005 32.0000 1.9776 1.9783 416.8680 417.0506 0.0275 -1.0000 -1.0000 1704502 1581437914.30 151.4475 60.0005 32.0000 1.9802 1.9809 417.1586 417.3422 0.0277 -1.0000 -1.0000 1704561 1581437914.40 151.4475 60.0005 32.0000 1.9795 1.9802 417.1555 417.3382 0.0273 -1.0000 -1.0000 1704641 1581437914.50 151.4475 60.0005 32.0000 1.9793 1.9800 417.1495 417.3336 0.0277 -1.0000 -1.0000 1704701 1581437914.60 151.3937 59.9983 32.0000 1.9826 1.9834 417.0480 417.2322 0.0277 -1.0000 -1.0000 1704891 1581437914.70 151.3937 59.9983 32.0000 1.9818 1.9826 416.7118 416.8953 0.0276 -1.0000 -1.0000 1704951 1581437914.80 151.3937 59.9983 32.0000 1.9809 1.9817 416.7217 416.9051 0.0276 -1.0000 -1.0000 1705271 1581437914.90 151.3937 59.9983 32.0000 1.9795 1.9802 416.7443 416.9283 0.0278 -1.0000 -1.0000 1705341 1581437915.00 151.3937 59.9983 32.0000 1.9800 1.9807 417.2039 417.3878 0.0276 -1.0000 -1.0000 1705401 1581437915.10 151.3937 59.9983 32.0000 1.9787 1.9794 417.0360 417.2196 0.0277 -1.0000 -1.0000 1705471 1581437915.20 151.5586 59.9983 32.0000 1.9802 1.9809 417.0400 417.2244 0.0277 -1.0000 -1.0000 1705541 1581437915.30 151.5799 59.9983 32.0000 1.9798 1.9805 416.8001 416.9846 0.0278 -1.0000 -1.0000 1705601 1581437915.40 151.5799 59.9983 32.0000 1.9795 1.9802 416.7270 416.9121 0.0278 -1.0000 -1.0000 1705661 1581437915.50 151.5799 59.9983 32.0000 1.9809 1.9816 416.7293 416.9133 0.0277 -1.0000 -1.0000 1705741 1581437915.60 151.5799 59.9983 32.0000 1.9804 1.9812 416.7210 416.9054 0.0276 -1.0000 -1.0000 1706490 1581437915.70 151.5799 59.9983 32.0000 1.9800 1.9807 417.0440 417.2268 0.0275 -1.0000 -1.0000 1706550 1581437915.80 151.5396 59.9983 32.0000 1.9807 1.9814 417.1172 417.3016 0.0277 -1.0000 -1.0000 1706630 1581437915.90 151.5396 59.9983 32.0000 1.9791 1.9798 417.0698 417.2529 0.0276 -1.0000 -1.0000 1706690 1581437916.00 151.5396 59.9983 32.0000 1.9816 1.9823 416.9962 417.1802 0.0277 -1.0000 -1.0000 1706750 1581437916.10 151.5396 59.9983 32.0000 1.9798 1.9805 416.6901 416.8734 0.0276 -1.0000 -1.0000 1706820 1581437916.20 151.5396 59.9983 32.0000 1.9794 1.9802 416.6687 416.8532 0.0278 -1.0000 -1.0000 1706890 1581437916.30 151.5227 59.9983 32.0000 1.9788 1.9795 416.7723 416.9558 0.0276 -1.0000 -1.0000 1706950 1581437916.40 151.4815 59.9983 32.0000 1.9777 1.9785 416.7886 416.9725 0.0277 -1.0000 -1.0000 1707020 1581437916.50 151.4815 59.9983 32.0000 1.9793 1.9800 416.9705 417.1548 0.0278 -1.0000 -1.0000 1707090 1581437916.60 151.4815 59.9983 32.0000 1.9786 1.9793 417.0311 417.2149 0.0277 -1.0000 -1.0000 1707160 1581437916.70 151.4815 59.9983 32.0000 1.9802 1.9809 417.0120 417.1969 0.0278 -1.0000 -1.0000 1707220 1581437916.80 151.4815 59.9983 32.0000 1.9781 1.9788 417.1678 417.3519 0.0276 -1.0000 -1.0000 1707290 1581437916.90 151.3805 59.9983 32.0000 1.9792 1.9799 417.1277 417.3118 0.0277 -1.0000 -1.0000 1707360 1581437917.00 151.3805 59.9983 32.0000 1.9799 1.9806 417.0254 417.2094 0.0277 -1.0000 -1.0000 1707420 1581437917.10 151.3805 59.9983 32.0000 1.9803 1.9810 416.9960 417.1795 0.0276 -1.0000 -1.0000 1707480 1581437917.20 151.3805 59.9983 32.0000 1.9812 1.9820 416.7250 416.9089 0.0277 -1.0000 -1.0000 1707560 1581437917.30 151.3805 59.9983 32.0000 1.9800 1.9807 416.8033 416.9867 0.0276 -1.0000 -1.0000 1707620 1581437917.40 151.3400 59.9983 32.0000 1.9784 1.9791 416.8001 416.9841 0.0277 -1.0000 -1.0000 1707690 1581437917.50 151.3519 59.9983 32.0000 1.9788 1.9795 416.7988 416.9822 0.0276 -1.0000 -1.0000 1707760 1581437917.60 151.3519 59.9983 32.0000 1.9783 1.9791 416.8476 417.0314 0.0277 -1.0000 -1.0000 1707890 1581437917.70 151.3519 59.9983 32.0000 1.9781 1.9788 416.9518 417.1373 0.0278 -1.0000 -1.0000 1707950 1581437917.80 151.3519 59.9983 32.0000 1.9788 1.9796 416.8739 417.0575 0.0277 -1.0000 -1.0000 1708019 1581437917.90 151.3519 59.9983 32.0000 1.9768 1.9775 416.7906 416.9753 0.0278 -1.0000 -1.0000 1708240 1581437918.00 151.3519 59.9983 32.0000 1.9780 1.9787 416.7709 416.9548 0.0277 -1.0000 -1.0000 1708309 1581437918.10 151.3519 59.9983 32.0000 1.9787 1.9794 416.7149 416.8994 0.0278 -1.0000 -1.0000 1708379 1581437918.20 151.4493 59.9983 32.0000 1.9797 1.9804 416.7707 416.9546 0.0277 -1.0000 -1.0000 1708439 1581437918.30 151.4493 59.9983 32.0000 1.9794 1.9801 416.8421 417.0257 0.0276 -1.0000 -1.0000 1708499 1581437918.40 151.4493 59.9983 32.0000 1.9795 1.9802 416.8707 417.0555 0.0279 -1.0000 -1.0000 1708579 1581437918.50 151.4493 59.9983 32.0000 1.9799 1.9806 416.7854 416.9694 0.0277 -1.0000 -1.0000 1708639 1581437918.60 151.4493 59.9983 32.0000 1.9789 1.9796 416.8505 417.0349 0.0278 -1.0000 -1.0000 1708709 1581437918.70 151.4493 59.9983 32.0000 1.9781 1.9788 417.0061 417.1910 0.0278 -1.0000 -1.0000 1709419 1581437918.80 151.4493 59.9983 32.0000 1.9789 1.9796 417.0966 417.2803 0.0276 -1.0000 -1.0000 1709479 1581437918.90 151.5085 59.9983 32.0000 1.9801 1.9808 417.1298 417.3134 0.0277 -1.0000 -1.0000 1709549 1581437919.00 151.5085 59.9983 32.0000 1.9797 1.9805 416.9589 417.1434 0.0278 -1.0000 -1.0000 1709619 1581437919.10 151.5085 59.9983 32.0000 1.9797 1.9805 416.7726 416.9575 0.0278 -1.0000 -1.0000 1709679 1581437919.20 151.5085 59.9983 32.0000 1.9802 1.9809 416.7901 416.9742 0.0277 -1.0000 -1.0000 1709759 1581437919.30 151.5085 59.9983 32.0000 1.9805 1.9812 416.8247 417.0086 0.0278 -1.0000 -1.0000 1709819 1581437919.40 151.5085 59.9983 32.0000 1.9800 1.9808 416.8758 417.0611 0.0278 -1.0000 -1.0000 1709878 1581437919.50 151.6833 59.9983 32.0000 1.9810 1.9817 417.0819 417.2658 0.0277 -1.0000 -1.0000 1709958 1581437919.60 151.6861 59.9983 32.0000 1.9804 1.9811 417.1940 417.3781 0.0277 -1.0000 -1.0000 1710019 1581437919.70 151.6861 59.9983 32.0000 1.9811 1.9818 416.9767 417.1616 0.0279 -1.0000 -1.0000 1710138 1581437919.80 151.6861 59.9983 32.0000 1.9819 1.9826 416.8358 417.0200 0.0277 -1.0000 -1.0000 1710208 1581437919.90 151.6861 59.9983 32.0000 1.9812 1.9819 416.6890 416.8742 0.0280 -1.0000 -1.0000 1710278 1581437920.00 151.6806 59.9982 32.0000 1.9808 1.9815 416.9467 417.1312 0.0277 -1.0000 -1.0000 1710338 1581437920.10 151.5155 59.9963 32.0000 1.9804 1.9811 416.7983 416.9826 0.0278 -1.0000 -1.0000 1710418 1581437920.20 151.5155 59.9963 32.0000 1.9789 1.9796 416.7345 416.9190 0.0278 -1.0000 -1.0000 1710478 1581437920.30 151.5155 59.9963 32.0000 1.9787 1.9794 416.7168 416.9011 0.0278 -1.0000 -1.0000 1710538 1581437920.40 151.5155 59.9963 32.0000 1.9800 1.9807 416.9453 417.1297 0.0277 -1.0000 -1.0000 1710618 1581437920.50 151.5155 59.9963 32.0000 1.9797 1.9804 417.0867 417.2708 0.0277 -1.0000 -1.0000 1710678 1581437920.60 151.6457 59.9963 32.0000 1.9809 1.9816 417.1151 417.2994 0.0276 -1.0000 -1.0000 1710748 1581437920.70 151.7256 59.9963 32.0000 1.9819 1.9827 416.8639 417.0476 0.0278 -1.0000 -1.0000 1711128 1581437920.80 151.7256 59.9963 32.0000 1.9804 1.9812 416.7336 416.9191 0.0279 -1.0000 -1.0000 1711198 1581437920.90 151.7256 59.9963 32.0000 1.9804 1.9811 416.7178 416.9016 0.0276 -1.0000 -1.0000 1711268 1581437921.00 151.7256 59.9963 32.0000 1.9798 1.9806 416.9805 417.1643 0.0277 -1.0000 -1.0000 1711328 1581437921.10 151.7256 59.9963 32.0000 1.9792 1.9799 417.1292 417.3123 0.0276 -1.0000 -1.0000 1711388 1581437921.20 151.4338 59.9963 32.0000 1.9800 1.9807 417.0487 417.2331 0.0278 -1.0000 -1.0000 1711678 1581437921.30 151.4338 59.9963 32.0000 1.9786 1.9793 416.9847 417.1690 0.0276 -1.0000 -1.0000 1711748 1581437921.40 151.4338 59.9963 32.0000 1.9777 1.9784 416.7952 416.9800 0.0278 -1.0000 -1.0000 1711937 1581437921.50 151.4338 59.9963 32.0000 1.9789 1.9797 416.7668 416.9515 0.0278 -1.0000 -1.0000 1712007 1581437921.60 151.4338 59.9963 32.0000 1.9792 1.9799 416.8506 417.0345 0.0276 -1.0000 -1.0000 1712067 1581437921.70 151.4338 59.9963 32.0000 1.9784 1.9791 416.6549 416.8390 0.0277 -1.0000 -1.0000 1712137 1581437921.80 151.4436 59.9963 32.0000 1.9792 1.9799 416.6705 416.8543 0.0276 -1.0000 -1.0000 1712207 1581437921.90 151.4436 59.9963 32.0000 1.9780 1.9787 416.7153 416.8985 0.0276 -1.0000 -1.0000 1712267 1581437922.00 151.4436 59.9963 32.0000 1.9794 1.9801 416.7563 416.9399 0.0276 -1.0000 -1.0000 1712337 1581437922.10 151.4436 59.9963 32.0000 1.9805 1.9813 416.8897 417.0732 0.0277 -1.0000 -1.0000 1712437 1581437922.20 151.4436 59.9963 32.0000 1.9805 1.9812 416.6574 416.8425 0.0278 -1.0000 -1.0000 1712497 1581437922.30 151.5776 59.9963 32.0000 1.9799 1.9806 416.7335 416.9176 0.0278 -1.0000 -1.0000 1712557 1581437922.40 151.5776 59.9963 32.0000 1.9812 1.9819 416.7812 416.9666 0.0279 -1.0000 -1.0000 1712637 1581437922.50 151.5776 59.9963 32.0000 1.9798 1.9805 417.0156 417.1998 0.0278 -1.0000 -1.0000 1712697 1581437922.60 151.5776 59.9963 32.0000 1.9803 1.9810 416.9897 417.1751 0.0278 -1.0000 -1.0000 1712777 1581437922.70 151.5776 59.9963 32.0000 1.9815 1.9822 416.8159 417.0001 0.0277 -1.0000 -1.0000 1712837 1581437922.80 151.5776 59.9963 32.0000 1.9826 1.9834 416.7925 416.9768 0.0278 -1.0000 -1.0000 1712897 1581437922.90 151.6367 59.9963 32.0000 1.9804 1.9812 416.9293 417.1143 0.0278 -1.0000 -1.0000 1712977 1581437923.00 151.6367 59.9963 32.0000 1.9783 1.9791 417.1674 417.3526 0.0278 -1.0000 -1.0000 1713037 1581437923.10 151.6367 59.9963 32.0000 1.9796 1.9804 416.9530 417.1369 0.0278 -1.0000 -1.0000 1713097 1581437923.20 151.6367 59.9963 32.0000 1.9799 1.9806 416.9893 417.1747 0.0278 -1.0000 -1.0000 1713167 1581437923.30 151.6367 59.9963 32.0000 1.9797 1.9804 416.7735 416.9584 0.0278 -1.0000 -1.0000 1713617 1581437923.40 151.6367 59.9963 32.0000 1.9790 1.9797 416.6826 416.8666 0.0277 -1.0000 -1.0000 1713677 1581437923.50 151.5285 59.9963 32.0000 1.9792 1.9799 416.8681 417.0525 0.0278 -1.0000 -1.0000 1713747 1581437923.60 151.4095 59.9963 32.0000 1.9793 1.9800 416.8021 416.9878 0.0279 -1.0000 -1.0000 1713817 1581437923.70 151.4095 59.9963 32.0000 1.9794 1.9801 416.7525 416.9376 0.0279 -1.0000 -1.0000 1713877 1581437923.80 151.4095 59.9963 32.0000 1.9795 1.9802 416.7505 416.9353 0.0278 -1.0000 -1.0000 1714166 1581437923.90 151.4095 59.9963 32.0000 1.9806 1.9813 416.6562 416.8410 0.0279 -1.0000 -1.0000 1714237 1581437924.00 151.4097 59.9963 32.0000 1.9798 1.9805 416.7065 416.8915 0.0278 -1.0000 -1.0000 1714296 1581437924.10 151.4390 59.9963 32.0000 1.9795 1.9802 416.7822 416.9672 0.0278 -1.0000 -1.0000 1714386 1581437924.20 151.4390 59.9963 32.0000 1.9799 1.9806 416.6774 416.8617 0.0279 -1.0000 -1.0000 1714556 1581437924.30 151.4390 59.9963 32.0000 1.9795 1.9803 416.6709 416.8565 0.0279 -1.0000 -1.0000 1714626 1581437924.40 151.4390 59.9963 32.0000 1.9797 1.9804 416.8066 416.9908 0.0277 -1.0000 -1.0000 1714696 1581437924.50 151.4390 59.9963 32.0000 1.9791 1.9798 416.8981 417.0829 0.0278 -1.0000 -1.0000 1714756 1581437924.60 151.3438 59.9982 32.0000 1.9789 1.9796 416.8672 417.0522 0.0278 -1.0000 -1.0000 1714826 1581437924.70 151.3438 59.9982 32.0000 1.9780 1.9788 416.7223 416.9068 0.0279 -1.0000 -1.0000 1714886 1581437924.80 151.3438 59.9982 32.0000 1.9781 1.9788 416.9345 417.1190 0.0277 -1.0000 -1.0000 1715906 1581437924.90 151.3438 59.9982 32.0000 1.9778 1.9785 417.1124 417.2980 0.0279 -1.0000 -1.0000 1715975 1581437925.00 151.3438 59.9982 32.0000 1.9778 1.9785 416.9373 417.1218 0.0278 -1.0000 -1.0000 1716046 1581437925.10 151.3438 59.9982 32.0000 1.9784 1.9791 416.9245 417.1098 0.0279 -1.0000 -1.0000 1716106 1581437925.20 151.6301 59.9982 32.0000 1.9785 1.9793 417.0861 417.2710 0.0279 -1.0000 -1.0000 1716175 1581437925.30 151.6301 59.9982 32.0000 1.9783 1.9790 417.0598 417.2459 0.0280 -1.0000 -1.0000 1716236 1581437925.40 151.6301 59.9982 32.0000 1.9791 1.9798 417.0742 417.2591 0.0279 -1.0000 -1.0000 1716305 1581437925.50 151.6301 59.9982 32.0000 1.9798 1.9806 417.0431 417.2284 0.0279 -1.0000 -1.0000 1716375 1581437925.60 151.6301 59.9982 32.0000 1.9785 1.9793 416.9299 417.1146 0.0278 -1.0000 -1.0000 1716445 1581437925.70 151.6301 59.9982 32.0000 1.9785 1.9792 416.9915 417.1773 0.0279 -1.0000 -1.0000 1716505 1581437925.80 151.2886 59.9982 32.0000 1.9786 1.9793 416.8482 417.0332 0.0279 -1.0000 -1.0000 1716575 1581437925.90 151.2886 59.9982 32.0000 1.9781 1.9789 416.7054 416.8893 0.0277 -1.0000 -1.0000 1716635 1581437926.00 151.2886 59.9982 32.0000 1.9785 1.9793 416.7009 416.8856 0.0279 -1.0000 -1.0000 1716705 1581437926.10 151.2886 59.9982 32.0000 1.9782 1.9789 416.7535 416.9394 0.0280 -1.0000 -1.0000 1716775 1581437926.20 151.2886 59.9982 32.0000 1.9760 1.9767 416.9911 417.1761 0.0278 -1.0000 -1.0000 1716835 1581437926.30 151.2886 59.9982 32.0000 1.9790 1.9797 416.8845 417.0695 0.0278 -1.0000 -1.0000 1716895 1581437926.40 151.4728 59.9982 32.0000 1.9775 1.9782 416.9378 417.1235 0.0280 -1.0000 -1.0000 1716975 1581437926.50 151.4728 59.9982 32.0000 1.9786 1.9793 416.8887 417.0737 0.0279 -1.0000 -1.0000 1717035 1581437926.60 151.4728 59.9982 32.0000 1.9783 1.9790 416.9841 417.1692 0.0278 -1.0000 -1.0000 1717105 1581437926.70 151.4728 59.9982 32.0000 1.9789 1.9796 417.0013 417.1857 0.0278 -1.0000 -1.0000 1717165 1581437926.80 151.4728 59.9982 32.0000 1.9797 1.9804 417.0931 417.2781 0.0278 -1.0000 -1.0000 1717235 1581437926.90 151.4728 59.9982 32.0000 1.9791 1.9798 417.1226 417.3069 0.0277 -1.0000 -1.0000 1717305 1581437927.00 151.4728 59.9982 32.0000 1.9792 1.9799 416.9919 417.1768 0.0278 -1.0000 -1.0000 1717365 1581437927.10 151.4728 59.9982 32.0000 1.9798 1.9805 416.7987 416.9834 0.0279 -1.0000 -1.0000 1717425 1581437927.20 151.4728 59.9982 32.0000 1.9800 1.9807 416.9242 417.1089 0.0278 -1.0000 -1.0000 1717505 1581437927.30 151.4728 59.9982 32.0000 1.9795 1.9802 416.9086 417.0933 0.0279 -1.0000 -1.0000 1717575 1581437927.40 151.4728 59.9982 32.0000 1.9797 1.9804 416.7290 416.9144 0.0279 -1.0000 -1.0000 1717715 1581437927.50 151.5542 59.9982 32.0000 1.9798 1.9806 416.6650 416.8510 0.0280 -1.0000 -1.0000 1717784 1581437927.60 151.6404 59.9982 32.0000 1.9796 1.9803 416.6522 416.8373 0.0278 -1.0000 -1.0000 1717845 1581437927.70 151.6404 59.9982 32.0000 1.9789 1.9796 417.0386 417.2244 0.0280 -1.0000 -1.0000 1717915 1581437927.80 151.6404 59.9982 32.0000 1.9799 1.9806 417.4221 417.6065 0.0277 -1.0000 -1.0000 1718094 1581437927.90 151.6404 59.9982 32.0000 1.9805 1.9812 417.3111 417.4956 0.0277 -1.0000 -1.0000 1718174 1581437928.00 151.6404 59.9982 32.0000 1.9796 1.9804 417.1382 417.3238 0.0279 -1.0000 -1.0000 1718244 1581437928.10 151.6858 59.9982 32.0000 1.9801 1.9808 416.6869 416.8714 0.0278 -1.0000 -1.0000 1718314 1581437928.20 151.6969 59.9982 32.0000 1.9804 1.9812 416.7007 416.8859 0.0279 -1.0000 -1.0000 1718374 1581437928.30 151.6969 59.9982 32.0000 1.9805 1.9812 416.6440 416.8289 0.0278 -1.0000 -1.0000 1718434 1581437928.40 151.6969 59.9982 32.0000 1.9810 1.9817 416.9260 417.1103 0.0278 -1.0000 -1.0000 1718964 1581437928.50 151.6969 59.9982 32.0000 1.9806 1.9813 416.9121 417.0968 0.0278 -1.0000 -1.0000 1719034 1581437928.60 151.6969 59.9982 32.0000 1.9802 1.9810 416.8749 417.0599 0.0278 -1.0000 -1.0000 1719114 1581437928.70 151.3653 59.9982 32.0000 1.9792 1.9799 416.9277 417.1130 0.0279 -1.0000 -1.0000 1719174 1581437928.80 151.3653 59.9982 32.0000 1.9790 1.9797 416.8617 417.0471 0.0279 -1.0000 -1.0000 1719244 1581437928.90 151.3653 59.9982 32.0000 1.9791 1.9798 416.9213 417.1069 0.0279 -1.0000 -1.0000 1719434 1581437929.00 151.3653 59.9982 32.0000 1.9781 1.9788 417.0507 417.2358 0.0279 -1.0000 -1.0000 1719504 1581437929.10 151.3653 59.9982 32.0000 1.9785 1.9792 416.8528 417.0380 0.0279 -1.0000 -1.0000 1719564 1581437929.20 151.2682 59.9982 32.0000 1.9786 1.9793 416.7562 416.9421 0.0279 -1.0000 -1.0000 1719634 1581437929.30 151.2659 59.9982 32.0000 1.9793 1.9800 416.7702 416.9556 0.0279 -1.0000 -1.0000 1719703 1581437929.40 151.2659 59.9982 32.0000 1.9792 1.9799 416.7352 416.9200 0.0279 -1.0000 -1.0000 1719763 1581437929.50 151.2659 59.9982 32.0000 1.9783 1.9790 416.8312 417.0164 0.0279 -1.0000 -1.0000 1719904 1581437929.60 151.2659 59.9982 32.0000 1.9785 1.9792 416.7678 416.9525 0.0278 -1.0000 -1.0000 1719963 1581437929.70 151.2659 59.9982 32.0000 1.9791 1.9798 416.7039 416.8885 0.0278 -1.0000 -1.0000 1720023 1581437929.80 151.6102 59.9976 32.0000 1.9793 1.9800 416.9302 417.1148 0.0278 -1.0000 -1.0000 1720103 1581437929.90 151.6102 59.9976 32.0000 1.9791 1.9799 417.1887 417.3733 0.0278 -1.0000 -1.0000 1720173 1581437930.00 151.6102 59.9976 32.0000 1.9793 1.9801 417.1757 417.3617 0.0280 -1.0000 -1.0000 1720353 1581437930.10 151.6102 59.9976 32.0000 1.9789 1.9797 417.0720 417.2569 0.0278 -1.0000 -1.0000 1720423 1581437930.20 151.6102 59.9976 32.0000 1.9800 1.9807 416.9308 417.1162 0.0279 -1.0000 -1.0000 1720493 1581437930.30 151.6102 59.9976 32.0000 1.9800 1.9808 416.8015 416.9868 0.0279 -1.0000 -1.0000 1720553 1581437930.40 151.6102 59.9976 32.0000 1.9800 1.9807 416.7088 416.8940 0.0278 -1.0000 -1.0000 1720623 1581437930.50 151.4464 59.9976 32.0000 1.9817 1.9824 416.7628 416.9472 0.0278 -1.0000 -1.0000 1720693 1581437930.60 151.4464 59.9976 32.0000 1.9795 1.9803 416.7993 416.9832 0.0276 -1.0000 -1.0000 1720763 1581437930.70 151.4464 59.9976 32.0000 1.9792 1.9799 416.7865 416.9715 0.0278 -1.0000 -1.0000 1720823 1581437930.80 151.4464 59.9976 32.0000 1.9780 1.9787 416.7294 416.9142 0.0279 -1.0000 -1.0000 1720883 1581437930.90 151.4464 59.9976 32.0000 1.9801 1.9808 416.7235 416.9086 0.0278 -1.0000 -1.0000 1720963 1581437931.00 151.6314 59.9976 32.0000 1.9805 1.9812 417.0212 417.2055 0.0278 -1.0000 -1.0000 1721533 1581437931.10 151.6611 59.9976 32.0000 1.9802 1.9809 417.1476 417.3327 0.0279 -1.0000 -1.0000 1721603 1581437931.20 151.6611 59.9976 32.0000 1.9794 1.9801 417.1227 417.3084 0.0278 -1.0000 -1.0000 1721672 1581437931.30 151.6611 59.9976 32.0000 1.9806 1.9813 417.0866 417.2706 0.0277 -1.0000 -1.0000 1721752 1581437931.40 151.6611 59.9976 32.0000 1.9813 1.9820 416.7650 416.9504 0.0280 -1.0000 -1.0000 1721813 1581437931.50 151.6611 59.9976 32.0000 1.9806 1.9814 416.9551 417.1406 0.0279 -1.0000 -1.0000 1721942 1581437931.60 151.4082 59.9976 32.0000 1.9797 1.9804 416.8315 417.0173 0.0279 -1.0000 -1.0000 1722022 1581437931.70 151.3859 59.9976 32.0000 1.9805 1.9812 416.8397 417.0263 0.0281 -1.0000 -1.0000 1722082 1581437931.80 151.3859 59.9976 32.0000 1.9791 1.9798 416.8179 417.0033 0.0279 -1.0000 -1.0000 1722252 1581437931.90 151.3859 59.9976 32.0000 1.9800 1.9808 416.8339 417.0184 0.0277 -1.0000 -1.0000 1722322 1581437932.00 151.3859 59.9976 32.0000 1.9793 1.9800 416.8157 417.0002 0.0278 -1.0000 -1.0000 1722462 1581437932.10 151.3859 59.9976 32.0000 1.9784 1.9791 416.9256 417.1107 0.0279 -1.0000 -1.0000 1722532 1581437932.20 151.4162 59.9976 32.0000 1.9787 1.9794 416.9326 417.1182 0.0279 -1.0000 -1.0000 1722592 1581437932.30 151.4162 59.9976 32.0000 1.9777 1.9784 416.9434 417.1282 0.0278 -1.0000 -1.0000 1722662 1581437932.40 151.4162 59.9976 32.0000 1.9788 1.9796 416.8936 417.0787 0.0279 -1.0000 -1.0000 1722732 1581437932.50 151.4162 59.9976 32.0000 1.9776 1.9783 417.0847 417.2688 0.0276 -1.0000 -1.0000 1722792 1581437932.60 151.4162 59.9976 32.0000 1.9778 1.9785 417.1423 417.3265 0.0277 -1.0000 -1.0000 1722872 1581437932.70 151.6162 59.9976 32.0000 1.9806 1.9813 416.9373 417.1220 0.0279 -1.0000 -1.0000 1722932 1581437932.80 151.6319 59.9976 32.0000 1.9801 1.9808 416.7310 416.9158 0.0278 -1.0000 -1.0000 1722992 1581437932.90 151.6319 59.9976 32.0000 1.9807 1.9814 416.8527 417.0370 0.0277 -1.0000 -1.0000 1723072 1581437933.00 151.6319 59.9976 32.0000 1.9795 1.9802 416.9747 417.1587 0.0277 -1.0000 -1.0000 1723132 1581437933.10 151.6319 59.9976 32.0000 1.9789 1.9797 417.0804 417.2645 0.0277 -1.0000 -1.0000 1723192 1581437933.20 151.6319 59.9976 32.0000 1.9781 1.9788 417.1573 417.3425 0.0279 -1.0000 -1.0000 1723272 1581437933.30 151.3781 59.9976 32.0000 1.9783 1.9790 417.0481 417.2335 0.0279 -1.0000 -1.0000 1723332 1581437933.40 151.3781 59.9976 32.0000 1.9796 1.9804 417.2363 417.4206 0.0277 -1.0000 -1.0000 1723392 1581437933.50 151.3781 59.9976 32.0000 1.9791 1.9798 416.8617 417.0450 0.0276 -1.0000 -1.0000 1723681 1581437933.60 151.3781 59.9976 32.0000 1.9795 1.9802 416.7709 416.9561 0.0278 -1.0000 -1.0000 1723741 1581437933.70 151.3781 59.9976 32.0000 1.9787 1.9794 416.8884 417.0720 0.0277 -1.0000 -1.0000 1723811 1581437933.80 151.3811 59.9976 32.0000 1.9786 1.9793 416.8888 417.0734 0.0278 -1.0000 -1.0000 1723881 1581437933.90 151.3904 59.9976 32.0000 1.9789 1.9796 416.7796 416.9650 0.0279 -1.0000 -1.0000 1723941 1581437934.00 151.3904 59.9976 32.0000 1.9784 1.9791 416.8922 417.0766 0.0278 -1.0000 -1.0000 1724001 1581437934.10 151.3904 59.9976 32.0000 1.9781 1.9789 416.8452 417.0301 0.0278 -1.0000 -1.0000 1724391 1581437934.20 151.3904 59.9976 32.0000 1.9793 1.9800 416.7636 416.9475 0.0278 -1.0000 -1.0000 1724451 1581437934.30 151.3904 59.9976 32.0000 1.9789 1.9796 416.8836 417.0677 0.0276 -1.0000 -1.0000 1724521 1581437934.40 151.3199 59.9976 32.0000 1.9783 1.9790 417.0479 417.2333 0.0278 -1.0000 -1.0000 1724621 1581437934.50 151.3199 59.9976 32.0000 1.9776 1.9783 416.9562 417.1403 0.0277 -1.0000 -1.0000 1724791 1581437934.60 151.3199 59.9976 32.0000 1.9791 1.9798 417.1149 417.2988 0.0276 -1.0000 -1.0000 1724891 1581437934.70 151.3199 59.9976 32.0000 1.9789 1.9796 416.9720 417.1563 0.0278 -1.0000 -1.0000 1724951 1581437934.80 151.3199 59.9976 32.0000 1.9809 1.9816 417.0094 417.1946 0.0279 -1.0000 -1.0000 1725011 1581437934.90 151.3797 59.9979 32.0000 1.9815 1.9822 416.9262 417.1108 0.0277 -1.0000 -1.0000 1725081 1581437935.00 151.3797 59.9979 32.0000 1.9801 1.9809 416.8658 417.0505 0.0278 -1.0000 -1.0000 1725151 1581437935.10 151.3797 59.9979 32.0000 1.9788 1.9796 416.9589 417.1430 0.0277 -1.0000 -1.0000 1725370 1581437935.20 151.3797 59.9979 32.0000 1.9789 1.9796 417.0706 417.2554 0.0278 -1.0000 -1.0000 1725441 1581437935.30 151.3797 59.9979 32.0000 1.9802 1.9809 416.9477 417.1320 0.0278 -1.0000 -1.0000 1725510 1581437935.40 151.3797 59.9979 32.0000 1.9787 1.9794 417.0578 417.2433 0.0280 -1.0000 -1.0000 1725570 1581437935.50 151.6294 59.9979 32.0000 1.9789 1.9796 416.9768 417.1610 0.0277 -1.0000 -1.0000 1725650 1581437935.60 151.6294 59.9979 32.0000 1.9773 1.9780 417.0792 417.2634 0.0277 -1.0000 -1.0000 1725710 1581437935.70 151.6294 59.9979 32.0000 1.9780 1.9787 416.9526 417.1370 0.0278 -1.0000 -1.0000 1725770 1581437935.80 151.6294 59.9979 32.0000 1.9804 1.9811 417.0989 417.2833 0.0277 -1.0000 -1.0000 1725850 1581437935.90 151.6294 59.9979 32.0000 1.9804 1.9811 416.8590 417.0435 0.0278 -1.0000 -1.0000 1725910 1581437936.00 151.4945 59.9979 32.0000 1.9822 1.9829 416.8474 417.0317 0.0277 -1.0000 -1.0000 1725970 1581437936.10 151.4945 59.9979 32.0000 1.9789 1.9796 417.0337 417.2179 0.0277 -1.0000 -1.0000 1726460 1581437936.20 151.4945 59.9979 32.0000 1.9779 1.9786 417.2224 417.4069 0.0277 -1.0000 -1.0000 1726520 1581437936.30 151.4945 59.9979 32.0000 1.9771 1.9778 417.0801 417.2650 0.0278 -1.0000 -1.0000 1726580 1581437936.40 151.4945 59.9979 32.0000 1.9790 1.9797 417.0479 417.2329 0.0278 -1.0000 -1.0000 1726660 1581437936.50 151.4945 59.9979 32.0000 1.9805 1.9812 416.7601 416.9451 0.0279 -1.0000 -1.0000 1726720 1581437936.60 151.5093 59.9979 32.0000 1.9805 1.9812 416.8543 417.0393 0.0278 -1.0000 -1.0000 1726960 1581437936.70 151.5093 59.9979 32.0000 1.9794 1.9801 416.8124 416.9970 0.0277 -1.0000 -1.0000 1727020 1581437936.80 151.5093 59.9979 32.0000 1.9785 1.9792 416.8104 416.9940 0.0276 -1.0000 -1.0000 1727080 1581437936.90 151.5093 59.9979 32.0000 1.9784 1.9791 416.9452 417.1288 0.0277 -1.0000 -1.0000 1727160 1581437937.00 151.5093 59.9979 32.0000 1.9779 1.9787 417.0112 417.1961 0.0279 -1.0000 -1.0000 1727220 1581437937.10 151.5093 59.9979 32.0000 1.9760 1.9767 417.0028 417.1870 0.0276 -1.0000 -1.0000 1727659 1581437937.20 151.4131 59.9979 32.0000 1.9771 1.9778 417.0615 417.2468 0.0278 -1.0000 -1.0000 1727729 1581437937.30 151.4131 59.9979 32.0000 1.9779 1.9786 417.0527 417.2367 0.0277 -1.0000 -1.0000 1727789 1581437937.40 151.4131 59.9979 32.0000 1.9784 1.9791 417.1969 417.3824 0.0279 -1.0000 -1.0000 1727859 1581437937.50 151.4131 59.9979 32.0000 1.9795 1.9802 417.0023 417.1857 0.0276 -1.0000 -1.0000 1727979 1581437937.60 151.4131 59.9979 32.0000 1.9801 1.9808 416.8635 417.0475 0.0278 -1.0000 -1.0000 1728039 1581437937.70 151.4098 59.9979 32.0000 1.9797 1.9804 416.7726 416.9565 0.0277 -1.0000 -1.0000 1728099 1581437937.80 151.3541 59.9979 32.0000 1.9784 1.9791 416.8592 417.0435 0.0277 -1.0000 -1.0000 1728199 1581437937.90 151.3541 59.9979 32.0000 1.9792 1.9799 416.9494 417.1328 0.0276 -1.0000 -1.0000 1728259 1581437938.00 151.3541 59.9979 32.0000 1.9787 1.9794 416.8039 416.9889 0.0278 -1.0000 -1.0000 1728329 1581437938.10 151.3541 59.9979 32.0000 1.9800 1.9808 416.8460 417.0298 0.0277 -1.0000 -1.0000 1728399 1581437938.20 151.3541 59.9979 32.0000 1.9801 1.9808 416.8050 416.9888 0.0277 -1.0000 -1.0000 1728459 1581437938.30 151.6924 59.9979 32.0000 1.9803 1.9811 416.9790 417.1633 0.0278 -1.0000 -1.0000 1728519 1581437938.40 151.6924 59.9979 32.0000 1.9790 1.9797 417.2275 417.4118 0.0277 -1.0000 -1.0000 1728599 1581437938.50 151.6924 59.9979 32.0000 1.9797 1.9805 417.2575 417.4409 0.0276 -1.0000 -1.0000 1728659 1581437938.60 151.6924 59.9979 32.0000 1.9819 1.9827 417.2062 417.3895 0.0275 -1.0000 -1.0000 1728729 1581437938.70 151.6924 59.9979 32.0000 1.9814 1.9821 416.8372 417.0218 0.0279 -1.0000 -1.0000 1729168 1581437938.80 151.5451 59.9979 32.0000 1.9814 1.9821 416.7613 416.9455 0.0278 -1.0000 -1.0000 1729229 1581437938.90 151.3837 59.9979 32.0000 1.9813 1.9820 416.7916 416.9754 0.0276 -1.0000 -1.0000 1729298 1581437939.00 151.3837 59.9979 32.0000 1.9812 1.9819 417.0864 417.2700 0.0277 -1.0000 -1.0000 1729358 1581437939.10 151.3837 59.9979 32.0000 1.9784 1.9791 417.2303 417.4140 0.0276 -1.0000 -1.0000 1729428 1581437939.20 151.3837 59.9979 32.0000 1.9789 1.9796 417.0789 417.2628 0.0277 -1.0000 -1.0000 1729508 1581437939.30 151.3837 59.9979 32.0000 1.9803 1.9810 417.0327 417.2165 0.0276 -1.0000 -1.0000 1729568 1581437939.40 151.4726 59.9979 32.0000 1.9813 1.9821 416.9192 417.1016 0.0275 -1.0000 -1.0000 1729628 1581437939.50 151.4726 59.9979 32.0000 1.9804 1.9811 416.8406 417.0255 0.0280 -1.0000 -1.0000 1729698 1581437939.60 151.4726 59.9979 32.0000 1.9811 1.9818 416.8517 417.0349 0.0277 -1.0000 -1.0000 1729768 1581437939.70 151.4726 59.9979 32.0000 1.9802 1.9809 416.9195 417.1042 0.0278 -1.0000 -1.0000 1730388 1581437939.80 151.4726 59.9979 32.0000 1.9813 1.9820 417.0602 417.2447 0.0278 -1.0000 -1.0000 1730458 1581437939.90 151.4726 59.9979 32.0000 1.9786 1.9793 417.1486 417.3329 0.0277 -1.0000 -1.0000 1730528 1581437940.00 151.6200 59.9963 32.0000 1.9801 1.9808 417.0091 417.1934 0.0278 -1.0000 -1.0000 1730588 1581437940.10 151.6200 59.9963 32.0000 1.9798 1.9806 417.1176 417.3018 0.0277 -1.0000 -1.0000 1730658 1581437940.20 151.6200 59.9963 32.0000 1.9798 1.9805 417.0276 417.2110 0.0277 -1.0000 -1.0000 1730718 1581437940.30 151.6200 59.9963 32.0000 1.9818 1.9825 416.9865 417.1705 0.0277 -1.0000 -1.0000 1730788 1581437940.40 151.6200 59.9963 32.0000 1.9813 1.9821 416.8651 417.0480 0.0276 -1.0000 -1.0000 1730858 1581437940.50 151.6200 59.9963 32.0000 1.9794 1.9802 416.7513 416.9348 0.0276 -1.0000 -1.0000 1730967 1581437940.60 151.5609 59.9963 32.0000 1.9812 1.9819 416.7719 416.9546 0.0276 -1.0000 -1.0000 1731097 1581437940.70 151.4034 59.9963 32.0000 1.9796 1.9803 416.8395 417.0242 0.0278 -1.0000 -1.0000 1731207 1581437940.80 151.4034 59.9963 32.0000 1.9790 1.9798 416.9832 417.1674 0.0277 -1.0000 -1.0000 1731267 1581437940.90 151.4034 59.9963 32.0000 1.9785 1.9792 416.9959 417.1787 0.0276 -1.0000 -1.0000 1731337 1581437941.00 151.4034 59.9963 32.0000 1.9783 1.9790 417.0126 417.1971 0.0278 -1.0000 -1.0000 1731407 1581437941.10 151.4034 59.9963 32.0000 1.9788 1.9795 417.0434 417.2264 0.0275 -1.0000 -1.0000 1731467 1581437941.20 151.5510 59.9963 32.0000 1.9789 1.9796 417.0563 417.2401 0.0277 -1.0000 -1.0000 1731617 1581437941.30 151.5510 59.9963 32.0000 1.9790 1.9797 416.7936 416.9779 0.0278 -1.0000 -1.0000 1731687 1581437941.40 151.5510 59.9963 32.0000 1.9794 1.9801 416.8112 416.9957 0.0277 -1.0000 -1.0000 1731747 1581437941.50 151.5510 59.9963 32.0000 1.9806 1.9813 416.7709 416.9540 0.0276 -1.0000 -1.0000 1731817 1581437941.60 151.5510 59.9963 32.0000 1.9805 1.9812 416.7440 416.9286 0.0279 -1.0000 -1.0000 1731877 1581437941.70 151.5510 59.9963 32.0000 1.9793 1.9800 416.7931 416.9775 0.0277 -1.0000 -1.0000 1731947 1581437941.80 151.5374 59.9963 32.0000 1.9810 1.9817 416.9398 417.1236 0.0277 -1.0000 -1.0000 1732017 1581437941.90 151.5335 59.9963 32.0000 1.9799 1.9806 417.1699 417.3552 0.0279 -1.0000 -1.0000 1732087 1581437942.00 151.5335 59.9963 32.0000 1.9803 1.9810 417.3388 417.5227 0.0277 -1.0000 -1.0000 1732147 1581437942.10 151.5335 59.9963 32.0000 1.9796 1.9803 417.2043 417.3894 0.0278 -1.0000 -1.0000 1732217 1581437942.20 151.5335 59.9963 32.0000 1.9797 1.9805 417.1030 417.2866 0.0276 -1.0000 -1.0000 1732277 1581437942.30 151.5302 59.9963 32.0000 1.9794 1.9801 416.9170 417.1002 0.0275 -1.0000 -1.0000 1732347 1581437942.40 151.3213 59.9963 32.0000 1.9793 1.9801 416.8844 417.0671 0.0275 -1.0000 -1.0000 1732417 1581437942.50 151.3213 59.9963 32.0000 1.9793 1.9800 416.7879 416.9705 0.0276 -1.0000 -1.0000 1732477 1581437942.60 151.3213 59.9963 32.0000 1.9792 1.9799 416.7385 416.9226 0.0277 -1.0000 -1.0000 1732557 1581437942.70 151.3213 59.9963 32.0000 1.9812 1.9819 416.7236 416.9074 0.0277 -1.0000 -1.0000 1733186 1581437942.80 151.3213 59.9963 32.0000 1.9807 1.9814 416.7004 416.8841 0.0277 -1.0000 -1.0000 1733266 1581437942.90 151.6116 59.9963 32.0000 1.9805 1.9812 416.7939 416.9784 0.0278 -1.0000 -1.0000 1733336 1581437943.00 151.6116 59.9963 32.0000 1.9783 1.9790 417.0128 417.1981 0.0279 -1.0000 -1.0000 1733396 1581437943.10 151.6116 59.9963 32.0000 1.9782 1.9789 416.9429 417.1264 0.0277 -1.0000 -1.0000 1733466 1581437943.20 151.6116 59.9963 32.0000 1.9784 1.9791 417.0908 417.2753 0.0277 -1.0000 -1.0000 1733536 1581437943.30 151.6116 59.9963 32.0000 1.9788 1.9795 417.3133 417.4977 0.0277 -1.0000 -1.0000 1733606 1581437943.40 151.6116 59.9963 32.0000 1.9810 1.9817 416.9534 417.1379 0.0278 -1.0000 -1.0000 1733666 1581437943.50 151.4027 59.9963 32.0000 1.9822 1.9830 416.7941 416.9783 0.0277 -1.0000 -1.0000 1733736 1581437943.60 151.3392 59.9963 32.0000 1.9805 1.9812 416.8888 417.0717 0.0275 -1.0000 -1.0000 1733806 1581437943.70 151.3392 59.9963 32.0000 1.9790 1.9797 417.0067 417.1899 0.0276 -1.0000 -1.0000 1733896 1581437943.80 151.3392 59.9963 32.0000 1.9795 1.9802 417.0054 417.1891 0.0277 -1.0000 -1.0000 1733966 1581437943.90 151.3392 59.9963 32.0000 1.9799 1.9806 417.0261 417.2099 0.0277 -1.0000 -1.0000 1734036 1581437944.00 151.3392 59.9963 32.0000 1.9810 1.9817 417.1673 417.3515 0.0276 -1.0000 -1.0000 1734096 1581437944.10 151.5703 59.9963 32.0000 1.9806 1.9814 417.0227 417.2057 0.0276 -1.0000 -1.0000 1734166 1581437944.20 151.5703 59.9963 32.0000 1.9796 1.9803 416.9514 417.1353 0.0277 -1.0000 -1.0000 1734236 1581437944.30 151.5703 59.9963 32.0000 1.9810 1.9818 416.8384 417.0229 0.0278 -1.0000 -1.0000 1734735 1581437944.40 151.5703 59.9963 32.0000 1.9801 1.9808 416.8698 417.0539 0.0277 -1.0000 -1.0000 1734805 1581437944.50 151.5703 59.9963 32.0000 1.9780 1.9787 416.9873 417.1714 0.0277 -1.0000 -1.0000 1734865 1581437944.60 151.5327 59.9969 32.0000 1.9792 1.9799 416.9518 417.1350 0.0276 -1.0000 -1.0000 1734945 1581437944.70 151.5327 59.9969 32.0000 1.9777 1.9784 416.8951 417.0782 0.0276 -1.0000 -1.0000 1735005 1581437944.80 151.5327 59.9969 32.0000 1.9789 1.9796 416.9236 417.1075 0.0277 -1.0000 -1.0000 1735135 1581437944.90 151.5327 59.9969 32.0000 1.9781 1.9789 416.9039 417.0871 0.0276 -1.0000 -1.0000 1735205 1581437945.00 151.5327 59.9969 32.0000 1.9791 1.9799 417.0236 417.2077 0.0277 -1.0000 -1.0000 1735265 1581437945.10 151.5286 59.9969 32.0000 1.9791 1.9799 416.8938 417.0782 0.0278 -1.0000 -1.0000 1735335 1581437945.20 151.3955 59.9969 32.0000 1.9780 1.9787 417.0553 417.2383 0.0276 -1.0000 -1.0000 1735405 1581437945.30 151.3955 59.9969 32.0000 1.9782 1.9789 416.9741 417.1592 0.0279 -1.0000 -1.0000 1735655 1581437945.40 151.3955 59.9969 32.0000 1.9781 1.9788 417.0915 417.2772 0.0279 -1.0000 -1.0000 1735715 1581437945.50 151.3955 59.9969 32.0000 1.9793 1.9800 416.9658 417.1496 0.0276 -1.0000 -1.0000 1735785 1581437945.60 151.3955 59.9969 32.0000 1.9787 1.9795 416.9908 417.1747 0.0277 -1.0000 -1.0000 1735845 1581437945.70 151.5479 59.9969 32.0000 1.9779 1.9786 416.9325 417.1166 0.0277 -1.0000 -1.0000 1735905 1581437945.80 151.5479 59.9969 32.0000 1.9786 1.9793 417.0360 417.2198 0.0276 -1.0000 -1.0000 1736145 1581437945.90 151.5479 59.9969 32.0000 1.9802 1.9809 416.8766 417.0603 0.0277 -1.0000 -1.0000 1736215 1581437946.00 151.5479 59.9969 32.0000 1.9823 1.9831 416.7739 416.9579 0.0277 -1.0000 -1.0000 1736275 1581437946.10 151.5479 59.9969 32.0000 1.9800 1.9808 416.7372 416.9210 0.0276 -1.0000 -1.0000 1736345 1581437946.20 151.5110 59.9969 32.0000 1.9817 1.9824 416.8707 417.0545 0.0276 -1.0000 -1.0000 1736405 1581437946.30 151.2712 59.9969 32.0000 1.9803 1.9810 417.2028 417.3858 0.0275 -1.0000 -1.0000 1736634 1581437946.40 151.2712 59.9969 32.0000 1.9783 1.9790 417.0925 417.2764 0.0278 -1.0000 -1.0000 1736715 1581437946.50 151.2712 59.9969 32.0000 1.9779 1.9786 417.0418 417.2251 0.0275 -1.0000 -1.0000 1736774 1581437946.60 151.2712 59.9969 32.0000 1.9754 1.9761 416.8887 417.0720 0.0276 -1.0000 -1.0000 1736844 1581437946.70 151.2712 59.9969 32.0000 1.9779 1.9787 416.8275 417.0119 0.0278 -1.0000 -1.0000 1736904 1581437946.80 151.2712 59.9969 32.0000 1.9784 1.9791 416.9449 417.1293 0.0278 -1.0000 -1.0000 1736974 1581437946.90 151.3846 59.9969 32.0000 1.9788 1.9796 416.9504 417.1348 0.0277 -1.0000 -1.0000 1737044 1581437947.00 151.4333 59.9969 32.0000 1.9793 1.9800 416.7761 416.9592 0.0275 -1.0000 -1.0000 1737104 1581437947.10 151.4333 59.9969 32.0000 1.9800 1.9807 417.0082 417.1912 0.0276 -1.0000 -1.0000 1737164 1581437947.20 151.4333 59.9969 32.0000 1.9793 1.9800 416.9108 417.0945 0.0277 -1.0000 -1.0000 1737244 1581437947.30 151.4333 59.9969 32.0000 1.9802 1.9810 416.7891 416.9718 0.0275 -1.0000 -1.0000 1737304 1581437947.40 151.4333 59.9969 32.0000 1.9811 1.9818 416.8302 417.0129 0.0276 -1.0000 -1.0000 1737434 1581437947.50 151.5926 59.9969 32.0000 1.9813 1.9820 417.1099 417.2938 0.0276 -1.0000 -1.0000 1737514 1581437947.60 151.5926 59.9969 32.0000 1.9785 1.9792 417.2455 417.4285 0.0276 -1.0000 -1.0000 1737574 1581437947.70 151.5926 59.9969 32.0000 1.9813 1.9820 417.0799 417.2654 0.0279 -1.0000 -1.0000 1737634 1581437947.80 151.5926 59.9969 32.0000 1.9815 1.9823 416.8580 417.0431 0.0279 -1.0000 -1.0000 1737714 1581437947.90 151.5926 59.9969 32.0000 1.9805 1.9813 416.7170 416.9004 0.0276 -1.0000 -1.0000 1738174 1581437948.00 151.6037 59.9969 32.0000 1.9794 1.9801 416.9229 417.1065 0.0276 -1.0000 -1.0000 1738244 1581437948.10 151.6392 59.9969 32.0000 1.9792 1.9799 416.9747 417.1594 0.0279 -1.0000 -1.0000 1738314 1581437948.20 151.6392 59.9969 32.0000 1.9792 1.9799 417.2371 417.4200 0.0276 -1.0000 -1.0000 1738373 1581437948.30 151.6392 59.9969 32.0000 1.9807 1.9814 417.1958 417.3797 0.0277 -1.0000 -1.0000 1738444 1581437948.40 151.6392 59.9969 32.0000 1.9774 1.9781 417.1321 417.3156 0.0276 -1.0000 -1.0000 1738726 1581437948.50 151.6392 59.9969 32.0000 1.9781 1.9788 417.0197 417.2032 0.0277 -1.0000 -1.0000 1738786 1581437948.60 151.3054 59.9969 32.0000 1.9788 1.9795 417.1246 417.3083 0.0276 -1.0000 -1.0000 1738866 1581437948.70 151.3054 59.9969 32.0000 1.9784 1.9791 417.0068 417.1910 0.0277 -1.0000 -1.0000 1738926 1581437948.80 151.3054 59.9969 32.0000 1.9780 1.9787 417.0369 417.2212 0.0278 -1.0000 -1.0000 1738986 1581437948.90 151.3054 59.9969 32.0000 1.9784 1.9791 416.9175 417.1015 0.0277 -1.0000 -1.0000 1739446 1581437949.00 151.3054 59.9969 32.0000 1.9785 1.9792 416.7570 416.9415 0.0277 -1.0000 -1.0000 1739505 1581437949.10 151.4046 59.9969 32.0000 1.9785 1.9792 416.7407 416.9244 0.0277 -1.0000 -1.0000 1739565 1581437949.20 151.4563 59.9969 32.0000 1.9796 1.9804 416.7260 416.9106 0.0278 -1.0000 -1.0000 1739635 1581437949.30 151.4563 59.9969 32.0000 1.9797 1.9804 416.8123 416.9965 0.0277 -1.0000 -1.0000 1739735 1581437949.40 151.4563 59.9969 32.0000 1.9790 1.9797 416.9050 417.0889 0.0277 -1.0000 -1.0000 1739915 1581437949.50 151.4563 59.9969 32.0000 1.9790 1.9797 416.8388 417.0227 0.0277 -1.0000 -1.0000 1739985 1581437949.60 151.4563 59.9969 32.0000 1.9802 1.9809 416.9793 417.1627 0.0276 -1.0000 -1.0000 1740055 1581437949.70 151.5349 59.9985 32.0000 1.9799 1.9806 417.0494 417.2335 0.0277 -1.0000 -1.0000 1740115 1581437949.80 151.5349 59.9985 32.0000 1.9792 1.9799 417.1204 417.3049 0.0277 -1.0000 -1.0000 1740195 1581437949.90 151.5349 59.9985 32.0000 1.9782 1.9789 417.1144 417.2979 0.0276 -1.0000 -1.0000 1740375 1581437950.00 151.5349 59.9985 32.0000 1.9804 1.9812 416.8609 417.0432 0.0274 -1.0000 -1.0000 1740435 1581437950.10 151.5349 59.9985 32.0000 1.9807 1.9815 416.7989 416.9826 0.0277 -1.0000 -1.0000 1740515 1581437950.20 151.5349 59.9985 32.0000 1.9804 1.9811 416.8061 416.9903 0.0277 -1.0000 -1.0000 1740575 1581437950.30 151.5349 59.9985 32.0000 1.9788 1.9796 417.1026 417.2868 0.0277 -1.0000 -1.0000 1740635 1581437950.40 151.3840 59.9985 32.0000 1.9784 1.9791 417.0594 417.2433 0.0276 -1.0000 -1.0000 1740705 1581437950.50 151.3658 59.9985 32.0000 1.9781 1.9789 417.0789 417.2640 0.0279 -1.0000 -1.0000 1741325 1581437950.60 151.3658 59.9985 32.0000 1.9786 1.9793 416.9714 417.1550 0.0277 -1.0000 -1.0000 1741474 1581437950.70 151.3658 59.9985 32.0000 1.9772 1.9779 417.0355 417.2198 0.0277 -1.0000 -1.0000 1741574 1581437950.80 151.3658 59.9985 32.0000 1.9774 1.9781 416.9427 417.1253 0.0275 -1.0000 -1.0000 1741634 1581437950.90 151.3676 59.9985 32.0000 1.9774 1.9781 417.0359 417.2199 0.0277 -1.0000 -1.0000 1741724 1581437951.00 151.4440 59.9985 32.0000 1.9786 1.9794 417.1128 417.2969 0.0277 -1.0000 -1.0000 1741794 1581437951.10 151.4440 59.9985 32.0000 1.9804 1.9811 417.0790 417.2618 0.0276 -1.0000 -1.0000 1741854 1581437951.20 151.4440 59.9985 32.0000 1.9796 1.9803 416.9249 417.1085 0.0276 -1.0000 -1.0000 1741924 1581437951.30 151.4440 59.9985 32.0000 1.9803 1.9810 416.7868 416.9697 0.0276 -1.0000 -1.0000 1741984 1581437951.40 151.4440 59.9985 32.0000 1.9809 1.9817 417.0092 417.1930 0.0275 -1.0000 -1.0000 1742054 1581437951.50 151.3575 59.9985 32.0000 1.9795 1.9802 417.1900 417.3726 0.0275 -1.0000 -1.0000 1742124 1581437951.60 151.3575 59.9985 32.0000 1.9795 1.9802 417.2169 417.4012 0.0277 -1.0000 -1.0000 1742184 1581437951.70 151.3575 59.9985 32.0000 1.9790 1.9797 417.0876 417.2712 0.0277 -1.0000 -1.0000 1742244 1581437951.80 151.3575 59.9985 32.0000 1.9785 1.9792 417.0392 417.2232 0.0277 -1.0000 -1.0000 1742324 1581437951.90 151.3575 59.9985 32.0000 1.9787 1.9795 417.0932 417.2778 0.0277 -1.0000 -1.0000 1742384 1581437952.00 151.3575 59.9985 32.0000 1.9768 1.9775 417.0301 417.2136 0.0276 -1.0000 -1.0000 1742444 1581437952.10 151.4772 59.9985 32.0000 1.9771 1.9778 416.8455 417.0284 0.0275 -1.0000 -1.0000 1742514 1581437952.20 151.5606 59.9985 32.0000 1.9799 1.9806 416.7810 416.9641 0.0275 -1.0000 -1.0000 1742584 1581437952.30 151.5606 59.9985 32.0000 1.9813 1.9820 416.8148 416.9978 0.0276 -1.0000 -1.0000 1742644 1581437952.40 151.5606 59.9985 32.0000 1.9812 1.9819 416.9813 417.1650 0.0276 -1.0000 -1.0000 1742714 1581437952.50 151.5606 59.9985 32.0000 1.9782 1.9789 417.1740 417.3575 0.0276 -1.0000 -1.0000 1742774 1581437952.60 151.5606 59.9985 32.0000 1.9789 1.9796 417.1713 417.3555 0.0278 -1.0000 -1.0000 1742854 1581437952.70 151.3415 59.9985 32.0000 1.9784 1.9791 417.0907 417.2742 0.0275 -1.0000 -1.0000 1742914 1581437952.80 151.3415 59.9985 32.0000 1.9796 1.9803 417.0982 417.2811 0.0276 -1.0000 -1.0000 1742973 1581437952.90 151.3415 59.9985 32.0000 1.9781 1.9788 417.1192 417.3019 0.0274 -1.0000 -1.0000 1743053 1581437953.00 151.3415 59.9985 32.0000 1.9771 1.9778 416.9894 417.1716 0.0275 -1.0000 -1.0000 1743134 1581437953.10 151.3415 59.9985 32.0000 1.9778 1.9785 416.8550 417.0375 0.0274 -1.0000 -1.0000 1743204 1581437953.20 151.3282 59.9985 32.0000 1.9782 1.9789 416.8590 417.0420 0.0276 -1.0000 -1.0000 1743273 1581437953.30 151.3054 59.9985 32.0000 1.9783 1.9790 416.9536 417.1369 0.0275 -1.0000 -1.0000 1743333 1581437953.40 151.3054 59.9985 32.0000 1.9783 1.9790 416.9741 417.1567 0.0275 -1.0000 -1.0000 1743393 1581437953.50 151.3054 59.9985 32.0000 1.9780 1.9787 416.8855 417.0688 0.0276 -1.0000 -1.0000 1743643 1581437953.60 151.3054 59.9985 32.0000 1.9776 1.9783 416.9291 417.1127 0.0276 -1.0000 -1.0000 1743713 1581437953.70 151.3054 59.9985 32.0000 1.9787 1.9794 417.0057 417.1884 0.0275 -1.0000 -1.0000 1743773 1581437953.80 151.3054 59.9985 32.0000 1.9779 1.9786 416.9874 417.1710 0.0277 -1.0000 -1.0000 1743843 1581437953.90 151.4892 59.9985 32.0000 1.9793 1.9800 417.0009 417.1840 0.0275 -1.0000 -1.0000 1743913 1581437954.00 151.6971 59.9985 32.0000 1.9803 1.9810 416.7757 416.9596 0.0277 -1.0000 -1.0000 1744473 1581437954.10 151.6971 59.9985 32.0000 1.9806 1.9813 416.9457 417.1283 0.0274 -1.0000 -1.0000 1744543 1581437954.20 151.6971 59.9985 32.0000 1.9801 1.9808 416.8384 417.0213 0.0276 -1.0000 -1.0000 1744603 1581437954.30 151.6971 59.9985 32.0000 1.9789 1.9796 416.8786 417.0626 0.0277 -1.0000 -1.0000 1744663 1581437954.40 151.6971 59.9985 32.0000 1.9788 1.9795 416.9691 417.1531 0.0276 -1.0000 -1.0000 1744743 1581437954.50 151.4095 59.9985 32.0000 1.9790 1.9797 416.9011 417.0842 0.0276 -1.0000 -1.0000 1745502 1581437954.60 151.4095 59.9985 32.0000 1.9777 1.9785 416.9320 417.1162 0.0277 -1.0000 -1.0000 1745582 1581437954.70 151.4095 59.9985 32.0000 1.9777 1.9784 417.0354 417.2193 0.0277 -1.0000 -1.0000 1745642 1581437954.80 151.4095 59.9985 32.0000 1.9787 1.9794 417.2347 417.4182 0.0275 -1.0000 -1.0000 1745702 1581437954.90 151.4095 59.9985 32.0000 1.9784 1.9791 417.1384 417.3200 0.0273 -1.0000 -1.0000 1745782 1581437955.00 151.4095 59.9985 32.0000 1.9797 1.9804 417.1845 417.3665 0.0274 -1.0000 -1.0000 1745842 1581437955.10 151.5489 59.9970 32.0000 1.9816 1.9823 417.0869 417.2717 0.0278 -1.0000 -1.0000 1745902 1581437955.20 151.5489 59.9970 32.0000 1.9810 1.9817 417.0147 417.1988 0.0277 -1.0000 -1.0000 1745972 1581437955.30 151.5489 59.9970 32.0000 1.9808 1.9815 416.7971 416.9805 0.0276 -1.0000 -1.0000 1746042 1581437955.40 151.5489 59.9970 32.0000 1.9788 1.9795 417.2912 417.4743 0.0275 -1.0000 -1.0000 1746102 1581437955.50 151.5489 59.9970 32.0000 1.9806 1.9813 417.2396 417.4223 0.0275 -1.0000 -1.0000 1746172 1581437955.60 151.6812 59.9970 32.0000 1.9803 1.9810 417.0385 417.2207 0.0274 -1.0000 -1.0000 1746232 1581437955.70 151.6812 59.9970 32.0000 1.9803 1.9810 416.8476 417.0308 0.0277 -1.0000 -1.0000 1746302 1581437955.80 151.6812 59.9970 32.0000 1.9793 1.9800 416.6510 416.8345 0.0275 -1.0000 -1.0000 1746372 1581437955.90 151.6812 59.9970 32.0000 1.9801 1.9808 416.7504 416.9340 0.0276 -1.0000 -1.0000 1746442 1581437956.00 151.6812 59.9970 32.0000 1.9800 1.9807 416.7909 416.9734 0.0275 -1.0000 -1.0000 1746502 1581437956.10 151.6812 59.9970 32.0000 1.9792 1.9800 417.2078 417.3909 0.0276 -1.0000 -1.0000 1746572 1581437956.20 151.7638 59.9970 32.0000 1.9811 1.9818 417.2709 417.4532 0.0275 -1.0000 -1.0000 1746642 1581437956.30 151.7638 59.9970 32.0000 1.9793 1.9800 417.0864 417.2696 0.0276 -1.0000 -1.0000 1746701 1581437956.40 151.7493 59.9970 32.0000 1.9802 1.9809 416.7921 416.9745 0.0274 -1.0000 -1.0000 1746771 1581437956.50 151.7493 59.9970 32.0000 1.9807 1.9814 417.2045 417.3875 0.0275 -1.0000 -1.0000 1746832 1581437956.60 151.7493 59.9970 32.0000 1.9791 1.9798 417.1852 417.3678 0.0275 -1.0000 -1.0000 1746912 1581437956.70 151.7493 59.9970 32.0000 1.9779 1.9786 417.2105 417.3926 0.0274 -1.0000 -1.0000 1746971 1581437956.80 151.7493 59.9970 32.0000 1.9772 1.9780 417.2199 417.4024 0.0276 -1.0000 -1.0000 1747031 1581437956.90 151.7493 59.9970 32.0000 1.9800 1.9807 417.2342 417.4184 0.0277 -1.0000 -1.0000 1747101 1581437957.00 151.7493 59.9970 32.0000 1.9793 1.9800 417.0490 417.2320 0.0275 -1.0000 -1.0000 1747171 1581437957.10 151.7493 59.9970 32.0000 1.9803 1.9810 416.8148 416.9978 0.0276 -1.0000 -1.0000 1747401 1581437957.20 151.7493 59.9970 32.0000 1.9804 1.9811 416.8006 416.9841 0.0276 -1.0000 -1.0000 1747471 1581437957.30 151.4859 59.9970 32.0000 1.9795 1.9802 416.8425 417.0245 0.0274 -1.0000 -1.0000 1747531 1581437957.40 151.4859 59.9970 32.0000 1.9793 1.9800 416.7274 416.9096 0.0275 -1.0000 -1.0000 1747621 1581437957.50 151.4859 59.9970 32.0000 1.9792 1.9799 416.7486 416.9303 0.0274 -1.0000 -1.0000 1747701 1581437957.60 151.4859 59.9970 32.0000 1.9787 1.9794 417.0899 417.2727 0.0276 -1.0000 -1.0000 1747941 1581437957.70 151.4859 59.9970 32.0000 1.9772 1.9779 417.0018 417.1853 0.0276 -1.0000 -1.0000 1748001 1581437957.80 151.4859 59.9970 32.0000 1.9778 1.9785 417.1178 417.3013 0.0276 -1.0000 -1.0000 1748071 1581437957.90 151.3739 59.9970 32.0000 1.9766 1.9773 417.0574 417.2411 0.0276 -1.0000 -1.0000 1748141 1581437958.00 151.3739 59.9970 32.0000 1.9785 1.9792 417.0430 417.2270 0.0277 -1.0000 -1.0000 1748201 1581437958.10 151.3739 59.9970 32.0000 1.9787 1.9794 417.1433 417.3260 0.0275 -1.0000 -1.0000 1748271 1581437958.20 151.3739 59.9970 32.0000 1.9796 1.9803 416.9707 417.1533 0.0275 -1.0000 -1.0000 1748660 1581437958.30 151.3739 59.9970 32.0000 1.9821 1.9828 416.7195 416.9028 0.0277 -1.0000 -1.0000 1748731 1581437958.40 151.3508 59.9970 32.0000 1.9815 1.9822 416.8550 417.0381 0.0275 -1.0000 -1.0000 1748800 1581437958.50 151.3508 59.9970 32.0000 1.9801 1.9808 417.1354 417.3190 0.0277 -1.0000 -1.0000 1748870 1581437958.60 151.3508 59.9970 32.0000 1.9794 1.9801 417.0614 417.2451 0.0276 -1.0000 -1.0000 1748941 1581437958.70 151.3508 59.9970 32.0000 1.9786 1.9793 416.8068 416.9900 0.0276 -1.0000 -1.0000 1749170 1581437958.80 151.3508 59.9970 32.0000 1.9812 1.9820 416.9244 417.1072 0.0275 -1.0000 -1.0000 1749240 1581437958.90 151.3567 59.9970 32.0000 1.9801 1.9809 416.7982 416.9819 0.0277 -1.0000 -1.0000 1749320 1581437959.00 151.7633 59.9970 32.0000 1.9802 1.9809 416.7417 416.9237 0.0275 -1.0000 -1.0000 1749380 1581437959.10 151.7633 59.9970 32.0000 1.9794 1.9802 416.6698 416.8529 0.0275 -1.0000 -1.0000 1749450 1581437959.20 151.7633 59.9970 32.0000 1.9790 1.9797 416.5896 416.7726 0.0276 -1.0000 -1.0000 1749650 1581437959.30 151.7633 59.9970 32.0000 1.9802 1.9809 416.5862 416.7697 0.0276 -1.0000 -1.0000 1749710 1581437959.40 151.7633 59.9970 32.0000 1.9817 1.9824 416.9478 417.1312 0.0276 -1.0000 -1.0000 1749770 1581437959.50 151.6854 59.9973 32.0000 1.9799 1.9807 417.0949 417.2788 0.0276 -1.0000 -1.0000 1749850 1581437959.60 151.4197 59.9986 32.0000 1.9799 1.9806 417.3338 417.5168 0.0275 -1.0000 -1.0000 1749910 1581437959.70 151.4197 59.9986 32.0000 1.9808 1.9815 417.3333 417.5176 0.0277 -1.0000 -1.0000 1750140 1581437959.80 151.4197 59.9986 32.0000 1.9806 1.9813 416.6771 416.8610 0.0277 -1.0000 -1.0000 1750220 1581437959.90 151.4197 59.9986 32.0000 1.9803 1.9811 416.7859 416.9687 0.0275 -1.0000 -1.0000 1750280 1581437960.00 151.4197 59.9986 32.0000 1.9800 1.9808 416.7956 416.9780 0.0275 -1.0000 -1.0000 1750340 1581437960.10 151.4197 59.9986 32.0000 1.9788 1.9796 416.7313 416.9136 0.0275 -1.0000 -1.0000 1750410 1581437960.20 151.5328 59.9986 32.0000 1.9786 1.9793 416.8729 417.0564 0.0276 -1.0000 -1.0000 1750479 1581437960.30 151.5739 59.9986 32.0000 1.9801 1.9808 416.7699 416.9527 0.0275 -1.0000 -1.0000 1750550 1581437960.40 151.5739 59.9986 32.0000 1.9798 1.9806 416.7519 416.9349 0.0276 -1.0000 -1.0000 1750620 1581437960.50 151.5739 59.9986 32.0000 1.9799 1.9806 416.9270 417.1107 0.0277 -1.0000 -1.0000 1750679 1581437960.60 151.5739 59.9986 32.0000 1.9782 1.9789 417.0272 417.2098 0.0275 -1.0000 -1.0000 1750789 1581437960.70 151.5739 59.9986 32.0000 1.9799 1.9806 417.1439 417.3273 0.0276 -1.0000 -1.0000 1751169 1581437960.80 151.2918 59.9986 32.0000 1.9790 1.9797 417.0723 417.2558 0.0276 -1.0000 -1.0000 1751229 1581437960.90 151.2918 59.9986 32.0000 1.9785 1.9792 416.8764 417.0605 0.0277 -1.0000 -1.0000 1751299 1581437961.00 151.2918 59.9986 32.0000 1.9803 1.9811 416.7901 416.9739 0.0276 -1.0000 -1.0000 1751379 1581437961.10 151.2918 59.9986 32.0000 1.9792 1.9800 416.9783 417.1621 0.0276 -1.0000 -1.0000 1751439 1581437961.20 151.2918 59.9986 32.0000 1.9805 1.9813 416.8787 417.0626 0.0277 -1.0000 -1.0000 1751509 1581437961.30 151.6485 59.9986 32.0000 1.9785 1.9792 416.8425 417.0258 0.0275 -1.0000 -1.0000 1751569 1581437961.40 151.6485 59.9986 32.0000 1.9791 1.9799 416.8072 416.9904 0.0276 -1.0000 -1.0000 1751639 1581437961.50 151.6485 59.9986 32.0000 1.9808 1.9815 416.8871 417.0707 0.0276 -1.0000 -1.0000 1751709 1581437961.60 151.6485 59.9986 32.0000 1.9811 1.9818 416.8856 417.0694 0.0276 -1.0000 -1.0000 1751769 1581437961.70 151.6485 59.9986 32.0000 1.9804 1.9811 416.7862 416.9687 0.0275 -1.0000 -1.0000 1751839 1581437961.80 151.6485 59.9986 32.0000 1.9798 1.9805 416.7694 416.9530 0.0277 -1.0000 -1.0000 1752119 1581437961.90 151.6376 59.9986 32.0000 1.9807 1.9814 416.7533 416.9365 0.0276 -1.0000 -1.0000 1752179 1581437962.00 151.6313 59.9986 32.0000 1.9808 1.9815 417.0797 417.2635 0.0277 -1.0000 -1.0000 1752249 1581437962.10 151.6313 59.9986 32.0000 1.9796 1.9804 417.2112 417.3942 0.0275 -1.0000 -1.0000 1752319 1581437962.20 151.6313 59.9986 32.0000 1.9785 1.9793 417.2136 417.3969 0.0275 -1.0000 -1.0000 1752388 1581437962.30 151.6313 59.9986 32.0000 1.9797 1.9804 416.9900 417.1725 0.0275 -1.0000 -1.0000 1752458 1581437962.40 151.6313 59.9986 32.0000 1.9800 1.9807 416.8783 417.0602 0.0274 -1.0000 -1.0000 1752528 1581437962.50 151.5463 59.9986 32.0000 1.9810 1.9818 416.7867 416.9693 0.0274 -1.0000 -1.0000 1752588 1581437962.60 151.4644 59.9986 32.0000 1.9803 1.9810 416.8204 417.0018 0.0273 -1.0000 -1.0000 1752658 1581437962.70 151.4644 59.9986 32.0000 1.9782 1.9789 416.9867 417.1692 0.0275 -1.0000 -1.0000 1752728 1581437962.80 151.4644 59.9986 32.0000 1.9794 1.9801 417.0379 417.2207 0.0275 -1.0000 -1.0000 1753468 1581437962.90 151.4644 59.9986 32.0000 1.9796 1.9803 417.0447 417.2277 0.0276 -1.0000 -1.0000 1753538 1581437963.00 151.4644 59.9986 32.0000 1.9789 1.9797 417.0532 417.2370 0.0276 -1.0000 -1.0000 1753608 1581437963.10 151.3180 59.9986 32.0000 1.9782 1.9789 416.9566 417.1402 0.0276 -1.0000 -1.0000 1753668 1581437963.20 151.3180 59.9986 32.0000 1.9783 1.9791 417.0346 417.2186 0.0276 -1.0000 -1.0000 1753748 1581437963.30 151.3180 59.9986 32.0000 1.9784 1.9791 417.0351 417.2188 0.0277 -1.0000 -1.0000 1753808 1581437963.40 151.3180 59.9986 32.0000 1.9788 1.9795 416.8635 417.0466 0.0275 -1.0000 -1.0000 1753868 1581437963.50 151.3180 59.9986 32.0000 1.9797 1.9804 416.8897 417.0730 0.0276 -1.0000 -1.0000 1753938 1581437963.60 151.3125 59.9986 32.0000 1.9799 1.9806 416.7355 416.9196 0.0277 -1.0000 -1.0000 1754008 1581437963.70 151.3109 59.9986 32.0000 1.9795 1.9802 416.9092 417.0918 0.0275 -1.0000 -1.0000 1754108 1581437963.80 151.3109 59.9986 32.0000 1.9785 1.9792 416.8134 416.9971 0.0277 -1.0000 -1.0000 1754297 1581437963.90 151.3109 59.9986 32.0000 1.9784 1.9792 416.7398 416.9222 0.0274 -1.0000 -1.0000 1754367 1581437964.00 151.3109 59.9986 32.0000 1.9772 1.9779 416.8720 417.0556 0.0276 -1.0000 -1.0000 1754428 1581437964.10 151.3109 59.9986 32.0000 1.9798 1.9805 416.8720 417.0555 0.0276 -1.0000 -1.0000 1754517 1581437964.20 151.3494 59.9986 32.0000 1.9803 1.9810 417.0806 417.2644 0.0277 -1.0000 -1.0000 1754707 1581437964.30 151.4456 59.9986 32.0000 1.9782 1.9789 417.0180 417.2011 0.0276 -1.0000 -1.0000 1754767 1581437964.40 151.4456 59.9986 32.0000 1.9795 1.9802 417.0078 417.1921 0.0278 -1.0000 -1.0000 1754837 1581437964.50 151.4456 59.9986 32.0000 1.9790 1.9797 417.1025 417.2868 0.0277 -1.0000 -1.0000 1754897 1581437964.60 151.4456 59.9986 32.0000 1.9789 1.9797 417.1189 417.3021 0.0276 -1.0000 -1.0000 1754977 1581437964.70 151.4456 59.9986 32.0000 1.9794 1.9801 417.2247 417.4069 0.0273 -1.0000 -1.0000 1755037 1581437964.80 151.5632 60.0002 32.0000 1.9816 1.9823 417.0695 417.2537 0.0276 -1.0000 -1.0000 1755747 1581437964.90 151.5632 60.0002 32.0000 1.9797 1.9804 416.8885 417.0721 0.0277 -1.0000 -1.0000 1755827 1581437965.00 151.5632 60.0002 32.0000 1.9801 1.9808 416.6704 416.8541 0.0277 -1.0000 -1.0000 1755917 1581437965.10 151.5632 60.0002 32.0000 1.9794 1.9801 416.7561 416.9403 0.0277 -1.0000 -1.0000 1755987 1581437965.20 151.5632 60.0002 32.0000 1.9802 1.9810 417.0201 417.2035 0.0276 -1.0000 -1.0000 1756057 1581437965.30 151.5586 60.0002 32.0000 1.9786 1.9793 417.1961 417.3804 0.0277 -1.0000 -1.0000 1756117 1581437965.40 151.5535 60.0002 32.0000 1.9789 1.9796 417.1647 417.3485 0.0277 -1.0000 -1.0000 1756177 1581437965.50 151.5535 60.0002 32.0000 1.9783 1.9790 417.1242 417.3090 0.0278 -1.0000 -1.0000 1756256 1581437965.60 151.5535 60.0002 32.0000 1.9772 1.9779 417.0449 417.2287 0.0276 -1.0000 -1.0000 1756316 1581437965.70 151.5535 60.0002 32.0000 1.9798 1.9805 417.1337 417.3186 0.0279 -1.0000 -1.0000 1756376 1581437965.80 151.5535 60.0002 32.0000 1.9797 1.9804 417.1627 417.3477 0.0278 -1.0000 -1.0000 1756447 1581437965.90 151.4075 60.0002 32.0000 1.9806 1.9813 416.9438 417.1270 0.0275 -1.0000 -1.0000 1756516 1581437966.00 151.4075 60.0002 32.0000 1.9811 1.9818 416.8409 417.0247 0.0278 -1.0000 -1.0000 1756576 1581437966.10 151.4075 60.0002 32.0000 1.9793 1.9800 416.7679 416.9509 0.0276 -1.0000 -1.0000 1756646 1581437966.20 151.4075 60.0002 32.0000 1.9775 1.9782 416.7516 416.9354 0.0277 -1.0000 -1.0000 1756706 1581437966.30 151.4075 60.0002 32.0000 1.9799 1.9806 416.8312 417.0155 0.0277 -1.0000 -1.0000 1756776 1581437966.40 151.4075 60.0002 32.0000 1.9795 1.9802 417.0736 417.2576 0.0277 -1.0000 -1.0000 1756916 1581437966.50 151.5663 60.0002 32.0000 1.9775 1.9782 417.0594 417.2437 0.0277 -1.0000 -1.0000 1756976 1581437966.60 151.5663 60.0002 32.0000 1.9788 1.9795 417.0095 417.1939 0.0278 -1.0000 -1.0000 1757056 1581437966.70 151.5663 60.0002 32.0000 1.9781 1.9788 417.0359 417.2188 0.0275 -1.0000 -1.0000 1757226 1581437966.80 151.5663 60.0002 32.0000 1.9793 1.9800 416.9797 417.1625 0.0275 -1.0000 -1.0000 1757296 1581437966.90 151.5039 60.0002 32.0000 1.9802 1.9809 417.0815 417.2656 0.0277 -1.0000 -1.0000 1757396 1581437967.00 151.5089 60.0002 32.0000 1.9816 1.9823 416.9975 417.1819 0.0277 -1.0000 -1.0000 1757456 1581437967.10 151.5089 60.0002 32.0000 1.9806 1.9813 416.6881 416.8719 0.0277 -1.0000 -1.0000 1757516 1581437967.20 151.5089 60.0002 32.0000 1.9805 1.9812 416.7424 416.9273 0.0278 -1.0000 -1.0000 1757586 1581437967.30 151.5089 60.0002 32.0000 1.9820 1.9827 417.0048 417.1888 0.0276 -1.0000 -1.0000 1757656 1581437967.40 151.5089 60.0002 32.0000 1.9796 1.9803 417.0086 417.1921 0.0277 -1.0000 -1.0000 1757906 1581437967.50 151.5089 60.0002 32.0000 1.9792 1.9799 416.9253 417.1088 0.0276 -1.0000 -1.0000 1757976 1581437967.60 151.5089 60.0002 32.0000 1.9777 1.9785 416.8451 417.0285 0.0276 -1.0000 -1.0000 1758036 1581437967.70 151.3196 60.0002 32.0000 1.9801 1.9808 416.8310 417.0143 0.0276 -1.0000 -1.0000 1758106 1581437967.80 151.3196 60.0002 32.0000 1.9799 1.9807 416.8147 416.9981 0.0276 -1.0000 -1.0000 1758175 1581437967.90 151.3196 60.0002 32.0000 1.9797 1.9804 416.7962 416.9790 0.0275 -1.0000 -1.0000 1758236 1581437968.00 151.3196 60.0002 32.0000 1.9786 1.9793 416.9131 417.0962 0.0276 -1.0000 -1.0000 1758306 1581437968.10 151.3196 60.0002 32.0000 1.9782 1.9789 416.7382 416.9227 0.0278 -1.0000 -1.0000 1758375 1581437968.20 151.3196 60.0002 32.0000 1.9795 1.9803 416.7478 416.9320 0.0277 -1.0000 -1.0000 1758445 1581437968.30 151.6691 60.0002 32.0000 1.9804 1.9811 416.7210 416.9048 0.0277 -1.0000 -1.0000 1758505 1581437968.40 151.7776 60.0002 32.0000 1.9804 1.9811 416.7494 416.9335 0.0277 -1.0000 -1.0000 1758575 1581437968.50 151.7776 60.0002 32.0000 1.9804 1.9811 417.0109 417.1954 0.0278 -1.0000 -1.0000 1759435 1581437968.60 151.7776 60.0002 32.0000 1.9788 1.9795 417.3259 417.5104 0.0277 -1.0000 -1.0000 1759505 1581437968.70 151.7776 60.0002 32.0000 1.9788 1.9795 417.2579 417.4428 0.0279 -1.0000 -1.0000 1759565 1581437968.80 151.7409 60.0002 32.0000 1.9818 1.9826 416.8515 417.0360 0.0278 -1.0000 -1.0000 1759625 1581437968.90 151.4506 60.0002 32.0000 1.9801 1.9808 416.6816 416.8656 0.0278 -1.0000 -1.0000 1759705 1581437969.00 151.4506 60.0002 32.0000 1.9775 1.9782 416.9564 417.1405 0.0276 -1.0000 -1.0000 1759765 1581437969.10 151.4506 60.0002 32.0000 1.9784 1.9792 416.9400 417.1239 0.0277 -1.0000 -1.0000 1759825 1581437969.20 151.4506 60.0002 32.0000 1.9781 1.9789 417.0273 417.2120 0.0278 -1.0000 -1.0000 1759905 1581437969.30 151.4506 60.0002 32.0000 1.9777 1.9784 416.9831 417.1666 0.0276 -1.0000 -1.0000 1759964 1581437969.40 151.2723 60.0002 32.0000 1.9784 1.9791 416.9952 417.1791 0.0277 -1.0000 -1.0000 1800024 1581437969.50 151.2723 60.0002 32.0000 1.9784 1.9791 417.0141 417.1985 0.0278 -1.0000 -1.0000 1800105 1581437969.60 151.2723 60.0002 32.0000 1.9785 1.9792 416.8778 417.0622 0.0278 -1.0000 -1.0000 1800164 1581437969.70 151.2723 60.0002 32.0000 1.9785 1.9792 416.6365 416.8216 0.0278 -1.0000 -1.0000 1800225 1581437969.80 151.2723 60.0002 32.0000 1.9788 1.9795 416.7624 416.9460 0.0277 -1.0000 -1.0000 1800304 1581437969.90 151.3114 60.0003 32.0000 1.9797 1.9804 416.7095 416.8943 0.0279 -1.0000 -1.0000 1800364 1581437970.00 151.5153 60.0009 32.0000 1.9804 1.9811 416.8312 417.0157 0.0278 -1.0000 -1.0000 1800424 1581437970.10 151.5153 60.0009 32.0000 1.9804 1.9811 416.8865 417.0711 0.0278 -1.0000 -1.0000 1800494 1581437970.20 151.5153 60.0009 32.0000 1.9799 1.9806 417.2066 417.3900 0.0276 -1.0000 -1.0000 1800574 1581437970.30 151.5153 60.0009 32.0000 1.9806 1.9813 417.1204 417.3048 0.0278 -1.0000 -1.0000 1800664 1581437970.40 151.8085 60.0009 32.0000 1.9817 1.9824 416.7583 416.9426 0.0276 -1.0000 -1.0000 1800774 1581437970.50 151.8085 60.0009 32.0000 1.9799 1.9806 416.7469 416.9308 0.0277 -1.0000 -1.0000 1800944 1581437970.60 151.8085 60.0009 32.0000 1.9795 1.9802 416.8572 417.0412 0.0277 -1.0000 -1.0000 1801014 1581437970.70 151.8085 60.0009 32.0000 1.9791 1.9798 417.0256 417.2103 0.0279 -1.0000 -1.0000 1801084 1581437970.80 151.8085 60.0009 32.0000 1.9811 1.9818 416.8903 417.0733 0.0276 -1.0000 -1.0000 1801144 1581437970.90 151.8085 60.0009 32.0000 1.9821 1.9828 416.8279 417.0127 0.0278 -1.0000 -1.0000 1801224 1581437971.00 151.8085 60.0009 32.0000 1.9808 1.9815 416.7930 416.9772 0.0278 -1.0000 -1.0000 1801454 1581437971.10 151.7874 60.0009 32.0000 1.9791 1.9798 417.2224 417.4059 0.0276 -1.0000 -1.0000 1801514 1581437971.20 151.5366 60.0009 32.0000 1.9792 1.9799 417.1340 417.3182 0.0278 -1.0000 -1.0000 1801584 1581437971.30 151.5366 60.0009 32.0000 1.9788 1.9795 417.2253 417.4098 0.0277 -1.0000 -1.0000 1801654 1581437971.40 151.5366 60.0009 32.0000 1.9811 1.9818 416.9712 417.1554 0.0277 -1.0000 -1.0000 1801714 1581437971.50 151.5366 60.0009 32.0000 1.9790 1.9797 416.7658 416.9504 0.0278 -1.0000 -1.0000 1801953 1581437971.60 151.5366 60.0009 32.0000 1.9800 1.9807 416.6909 416.8759 0.0278 -1.0000 -1.0000 1802024 1581437971.70 151.6721 60.0009 32.0000 1.9818 1.9825 416.7910 416.9747 0.0276 -1.0000 -1.0000 1802083 1581437971.80 151.7484 60.0009 32.0000 1.9795 1.9802 417.0416 417.2256 0.0277 -1.0000 -1.0000 1802153 1581437971.90 151.7484 60.0009 32.0000 1.9791 1.9798 417.1301 417.3157 0.0280 -1.0000 -1.0000 1802223 1581437972.00 151.7484 60.0009 32.0000 1.9796 1.9803 417.2620 417.4466 0.0278 -1.0000 -1.0000 1802283 1581437972.10 151.7484 60.0009 32.0000 1.9811 1.9818 417.0979 417.2828 0.0279 -1.0000 -1.0000 1802423 1581437972.20 151.7484 60.0009 32.0000 1.9811 1.9818 416.8699 417.0530 0.0275 -1.0000 -1.0000 1802483 1581437972.30 151.7484 60.0009 32.0000 1.9803 1.9811 416.7233 416.9073 0.0277 -1.0000 -1.0000 1802543 1581437972.40 151.4460 60.0009 32.0000 1.9812 1.9819 416.8684 417.0519 0.0276 -1.0000 -1.0000 1802613 1581437972.50 151.4460 60.0009 32.0000 1.9792 1.9799 416.9139 417.0982 0.0277 -1.0000 -1.0000 1802683 1581437972.60 151.4460 60.0009 32.0000 1.9779 1.9786 417.0994 417.2830 0.0275 -1.0000 -1.0000 1803193 1581437972.70 151.4460 60.0009 32.0000 1.9791 1.9798 416.8784 417.0619 0.0277 -1.0000 -1.0000 1803253 1581437972.80 151.4460 60.0009 32.0000 1.9795 1.9802 416.8521 417.0348 0.0275 -1.0000 -1.0000 1803313 1581437972.90 151.4203 60.0009 32.0000 1.9817 1.9825 416.9042 417.0879 0.0277 -1.0000 -1.0000 1803383 1581437973.00 151.4203 60.0009 32.0000 1.9789 1.9796 416.7846 416.9684 0.0277 -1.0000 -1.0000 1803453 1581437973.10 151.4203 60.0009 32.0000 1.9795 1.9803 416.9455 417.1267 0.0274 -1.0000 -1.0000 1803672 1581437973.20 151.4203 60.0009 32.0000 1.9790 1.9797 416.9423 417.1257 0.0276 -1.0000 -1.0000 1803743 1581437973.30 151.4203 60.0009 32.0000 1.9789 1.9796 416.9589 417.1426 0.0277 -1.0000 -1.0000 1803813 1581437973.40 151.4121 60.0009 32.0000 1.9791 1.9798 417.0211 417.2040 0.0276 -1.0000 -1.0000 1804072 1581437973.50 151.3915 60.0009 32.0000 1.9793 1.9800 416.9086 417.0930 0.0278 -1.0000 -1.0000 1804142 1581437973.60 151.3915 60.0009 32.0000 1.9797 1.9804 416.8199 417.0041 0.0277 -1.0000 -1.0000 1804212 1581437973.70 151.3915 60.0009 32.0000 1.9790 1.9797 416.8998 417.0827 0.0276 -1.0000 -1.0000 1804272 1581437973.80 151.3915 60.0009 32.0000 1.9788 1.9795 416.8044 416.9887 0.0278 -1.0000 -1.0000 1804342 1581437973.90 151.3915 60.0009 32.0000 1.9802 1.9809 416.9228 417.1056 0.0276 -1.0000 -1.0000 1804402 1581437974.00 151.3405 60.0009 32.0000 1.9776 1.9783 416.9326 417.1165 0.0276 -1.0000 -1.0000 1804472 1581437974.10 151.3405 60.0009 32.0000 1.9788 1.9795 416.8090 416.9919 0.0275 -1.0000 -1.0000 1804712 1581437974.20 151.3405 60.0009 32.0000 1.9784 1.9791 416.9284 417.1124 0.0277 -1.0000 -1.0000 1804772 1581437974.30 151.3405 60.0009 32.0000 1.9792 1.9799 416.8193 417.0030 0.0277 -1.0000 -1.0000 1804842 1581437974.40 151.3405 60.0009 32.0000 1.9790 1.9797 416.7786 416.9628 0.0278 -1.0000 -1.0000 1804912 1581437974.50 151.3405 60.0009 32.0000 1.9798 1.9806 416.7674 416.9512 0.0276 -1.0000 -1.0000 1804972 1581437974.60 151.6504 60.0017 32.0000 1.9801 1.9808 416.9419 417.1253 0.0276 -1.0000 -1.0000 1805052 1581437974.70 151.6725 60.0018 32.0000 1.9796 1.9804 417.0636 417.2481 0.0277 -1.0000 -1.0000 1805112 1581437974.80 151.6725 60.0018 32.0000 1.9785 1.9792 417.0565 417.2403 0.0277 -1.0000 -1.0000 1805182 1581437974.90 151.6725 60.0018 32.0000 1.9792 1.9800 417.0094 417.1932 0.0276 -1.0000 -1.0000 1805252 1581437975.00 151.6725 60.0018 32.0000 1.9809 1.9816 416.9901 417.1734 0.0276 -1.0000 -1.0000 1805312 1581437975.10 151.6532 60.0018 32.0000 1.9809 1.9816 416.9712 417.1549 0.0277 -1.0000 -1.0000 1805442 1581437975.20 151.5415 60.0018 32.0000 1.9793 1.9800 416.9956 417.1788 0.0275 -1.0000 -1.0000 1805512 1581437975.30 151.5415 60.0018 32.0000 1.9792 1.9799 417.0285 417.2122 0.0277 -1.0000 -1.0000 1805571 1581437975.40 151.5415 60.0018 32.0000 1.9789 1.9796 417.0161 417.1996 0.0275 -1.0000 -1.0000 1805641 1581437975.50 151.5415 60.0018 32.0000 1.9804 1.9811 416.9391 417.1220 0.0276 -1.0000 -1.0000 1805722 1581437975.60 151.5415 60.0018 32.0000 1.9812 1.9819 416.9695 417.1534 0.0276 -1.0000 -1.0000 1805781 1581437975.70 151.4250 60.0018 32.0000 1.9805 1.9812 416.8444 417.0270 0.0274 -1.0000 -1.0000 1805961 1581437975.80 151.4250 60.0018 32.0000 1.9802 1.9809 416.7235 416.9068 0.0276 -1.0000 -1.0000 1806031 1581437975.90 151.4250 60.0018 32.0000 1.9791 1.9799 416.6993 416.8834 0.0277 -1.0000 -1.0000 1806091 1581437976.00 151.4250 60.0018 32.0000 1.9786 1.9793 416.7599 416.9432 0.0276 -1.0000 -1.0000 1806151 1581437976.10 151.4250 60.0018 32.0000 1.9799 1.9806 416.8571 417.0411 0.0277 -1.0000 -1.0000 1806231 1581437976.20 151.4250 60.0018 32.0000 1.9782 1.9789 416.9201 417.1046 0.0278 -1.0000 -1.0000 1806921 1581437976.30 151.4250 60.0018 32.0000 1.9784 1.9792 416.9350 417.1186 0.0276 -1.0000 -1.0000 1806991 1581437976.40 151.3636 60.0018 32.0000 1.9768 1.9775 416.9293 417.1133 0.0278 -1.0000 -1.0000 1807061 1581437976.50 151.3401 60.0018 32.0000 1.9770 1.9777 416.8783 417.0623 0.0276 -1.0000 -1.0000 1807121 1581437976.60 151.3401 60.0018 32.0000 1.9780 1.9787 416.9489 417.1337 0.0278 -1.0000 -1.0000 1807191 1581437976.70 151.3401 60.0018 32.0000 1.9793 1.9800 416.9522 417.1358 0.0275 -1.0000 -1.0000 1807261 1581437976.80 151.3401 60.0018 32.0000 1.9776 1.9783 416.8139 416.9968 0.0276 -1.0000 -1.0000 1807321 1581437976.90 151.3475 60.0018 32.0000 1.9794 1.9801 416.7319 416.9143 0.0275 -1.0000 -1.0000 1807401 1581437977.00 151.4818 60.0018 32.0000 1.9801 1.9808 416.7108 416.8948 0.0277 -1.0000 -1.0000 1807620 1581437977.10 151.4818 60.0018 32.0000 1.9801 1.9808 416.6296 416.8140 0.0278 -1.0000 -1.0000 1807690 1581437977.20 151.4818 60.0018 32.0000 1.9798 1.9806 416.8000 416.9831 0.0276 -1.0000 -1.0000 1807770 1581437977.30 151.4818 60.0018 32.0000 1.9793 1.9801 417.0940 417.2779 0.0276 -1.0000 -1.0000 1807830 1581437977.40 151.4818 60.0018 32.0000 1.9785 1.9793 416.8495 417.0330 0.0276 -1.0000 -1.0000 1807900 1581437977.50 151.4778 60.0018 32.0000 1.9791 1.9798 416.9306 417.1136 0.0276 -1.0000 -1.0000 1807970 1581437977.60 151.3675 60.0018 32.0000 1.9792 1.9799 416.9554 417.1388 0.0276 -1.0000 -1.0000 1808040 1581437977.70 151.3675 60.0018 32.0000 1.9799 1.9806 416.9239 417.1076 0.0277 -1.0000 -1.0000 1808400 1581437977.80 151.3675 60.0018 32.0000 1.9798 1.9805 416.8483 417.0322 0.0277 -1.0000 -1.0000 1808480 1581437977.90 151.3675 60.0018 32.0000 1.9802 1.9809 416.9536 417.1374 0.0276 -1.0000 -1.0000 1808540 1581437978.00 151.3675 60.0018 32.0000 1.9817 1.9824 416.8489 417.0329 0.0277 -1.0000 -1.0000 1808600 1581437978.10 151.3675 60.0018 32.0000 1.9805 1.9812 416.6350 416.8203 0.0279 -1.0000 -1.0000 1808670 1581437978.20 151.3675 60.0018 32.0000 1.9807 1.9814 416.9558 417.1393 0.0276 -1.0000 -1.0000 1808740 1581437978.30 151.3675 60.0018 32.0000 1.9778 1.9785 417.0732 417.2570 0.0277 -1.0000 -1.0000 1808910 1581437978.40 151.3675 60.0018 32.0000 1.9785 1.9792 417.1089 417.2933 0.0277 -1.0000 -1.0000 1808990 1581437978.50 151.3675 60.0018 32.0000 1.9798 1.9806 417.0145 417.1973 0.0274 -1.0000 -1.0000 1809050 1581437978.60 151.3675 60.0018 32.0000 1.9802 1.9809 416.5481 416.7311 0.0275 -1.0000 -1.0000 1809120 1581437978.70 151.8240 60.0018 32.0000 1.9799 1.9806 416.6819 416.8653 0.0277 -1.0000 -1.0000 1809180 1581437978.80 151.8240 60.0018 32.0000 1.9790 1.9797 417.0767 417.2606 0.0276 -1.0000 -1.0000 1809250 1581437978.90 151.8240 60.0018 32.0000 1.9802 1.9809 417.3828 417.5665 0.0277 -1.0000 -1.0000 1809319 1581437979.00 151.8240 60.0018 32.0000 1.9812 1.9819 417.0847 417.2683 0.0276 -1.0000 -1.0000 1809380 1581437979.10 151.8240 60.0018 32.0000 1.9793 1.9800 416.6906 416.8735 0.0276 -1.0000 -1.0000 1809450 1581437979.20 151.6908 60.0018 32.0000 1.9798 1.9806 416.8944 417.0778 0.0276 -1.0000 -1.0000 1809520 1581437979.30 151.5600 60.0018 32.0000 1.9797 1.9804 417.0913 417.2749 0.0276 -1.0000 -1.0000 1809689 1581437979.40 151.5600 60.0018 32.0000 1.9789 1.9796 417.0949 417.2786 0.0276 -1.0000 -1.0000 1809759 1581437979.50 151.5600 60.0018 32.0000 1.9800 1.9808 416.9942 417.1783 0.0278 -1.0000 -1.0000 1809829 1581437979.60 151.5600 60.0018 32.0000 1.9798 1.9805 416.8899 417.0717 0.0274 -1.0000 -1.0000 1809889 1581437979.70 151.5600 60.0018 32.0000 1.9795 1.9802 416.8211 417.0042 0.0275 -1.0000 -1.0000 1809949 1581437979.80 151.5600 60.0018 32.0000 1.9797 1.9804 416.7891 416.9724 0.0277 -1.0000 -1.0000 1810219 1581437979.90 151.5600 60.0018 32.0000 1.9805 1.9812 416.7710 416.9542 0.0276 -1.0000 -1.0000 1810279 1581437980.00 151.4643 59.9993 32.0000 1.9799 1.9807 416.7339 416.9177 0.0276 -1.0000 -1.0000 1810339 1581437980.10 151.4643 59.9993 32.0000 1.9808 1.9815 416.7813 416.9644 0.0276 -1.0000 -1.0000 1810419 1581437980.20 151.4643 59.9993 32.0000 1.9807 1.9814 416.7116 416.8960 0.0278 -1.0000 -1.0000 1810649 1581437980.30 151.4643 59.9993 32.0000 1.9806 1.9814 416.8800 417.0644 0.0278 -1.0000 -1.0000 1810869 1581437980.40 151.4643 59.9993 32.0000 1.9799 1.9806 416.9294 417.1130 0.0276 -1.0000 -1.0000 1810949 1581437980.50 151.4643 59.9993 32.0000 1.9792 1.9799 416.9851 417.1677 0.0275 -1.0000 -1.0000 1811009 1581437980.60 151.4812 59.9993 32.0000 1.9790 1.9797 416.9302 417.1139 0.0277 -1.0000 -1.0000 1811089 1581437980.70 151.6444 59.9993 32.0000 1.9802 1.9810 416.8503 417.0346 0.0277 -1.0000 -1.0000 1811148 1581437980.80 151.6444 59.9993 32.0000 1.9796 1.9803 416.9844 417.1677 0.0275 -1.0000 -1.0000 1811209 1581437980.90 151.6444 59.9993 32.0000 1.9800 1.9807 416.8580 417.0411 0.0276 -1.0000 -1.0000 1811288 1581437981.00 151.6444 59.9993 32.0000 1.9818 1.9825 416.6971 416.8798 0.0276 -1.0000 -1.0000 1811349 1581437981.10 151.6444 59.9993 32.0000 1.9800 1.9808 416.7089 416.8934 0.0278 -1.0000 -1.0000 1811418 1581437981.20 151.5754 59.9993 32.0000 1.9798 1.9805 416.6716 416.8555 0.0277 -1.0000 -1.0000 1811488 1581437981.30 151.5754 59.9993 32.0000 1.9792 1.9799 416.7487 416.9317 0.0276 -1.0000 -1.0000 1811548 1581437981.40 151.5754 59.9993 32.0000 1.9784 1.9791 416.9548 417.1383 0.0276 -1.0000 -1.0000 1811618 1581437981.50 151.5754 59.9993 32.0000 1.9798 1.9805 416.9934 417.1765 0.0275 -1.0000 -1.0000 1811688 1581437981.60 151.5754 59.9993 32.0000 1.9799 1.9806 416.8577 417.0409 0.0275 -1.0000 -1.0000 1811748 1581437981.70 151.6360 59.9993 32.0000 1.9783 1.9790 416.9330 417.1155 0.0275 -1.0000 -1.0000 1811818 1581437981.80 151.7298 59.9993 32.0000 1.9800 1.9808 416.8039 416.9870 0.0276 -1.0000 -1.0000 1812018 1581437981.90 151.7298 59.9993 32.0000 1.9810 1.9817 416.8796 417.0624 0.0275 -1.0000 -1.0000 1812078 1581437982.00 151.7298 59.9993 32.0000 1.9808 1.9815 416.7304 416.9142 0.0277 -1.0000 -1.0000 1812138 1581437982.10 151.7298 59.9993 32.0000 1.9796 1.9803 416.9433 417.1276 0.0277 -1.0000 -1.0000 1812208 1581437982.20 151.7298 59.9993 32.0000 1.9784 1.9791 416.8877 417.0715 0.0277 -1.0000 -1.0000 1812278 1581437982.30 151.7298 59.9993 32.0000 1.9788 1.9796 416.9938 417.1768 0.0275 -1.0000 -1.0000 1812678 1581437982.40 151.6208 59.9993 32.0000 1.9780 1.9787 416.8786 417.0614 0.0276 -1.0000 -1.0000 1812748 1581437982.50 151.4210 59.9993 32.0000 1.9784 1.9791 416.9271 417.1113 0.0277 -1.0000 -1.0000 1812808 1581437982.60 151.4210 59.9993 32.0000 1.9785 1.9792 416.9064 417.0895 0.0276 -1.0000 -1.0000 1812888 1581437982.70 151.4210 59.9993 32.0000 1.9780 1.9787 416.9391 417.1223 0.0276 -1.0000 -1.0000 1812948 1581437982.80 151.4481 59.9993 32.0000 1.9795 1.9803 416.8812 417.0656 0.0278 -1.0000 -1.0000 1813248 1581437982.90 151.4520 59.9993 32.0000 1.9799 1.9806 416.8485 417.0318 0.0276 -1.0000 -1.0000 1813318 1581437983.00 151.4520 59.9993 32.0000 1.9784 1.9791 416.8142 416.9980 0.0277 -1.0000 -1.0000 1813377 1581437983.10 151.4520 59.9993 32.0000 1.9801 1.9808 416.8831 417.0657 0.0274 -1.0000 -1.0000 1813447 1581437983.20 151.4520 59.9993 32.0000 1.9796 1.9803 416.8038 416.9866 0.0275 -1.0000 -1.0000 1813517 1581437983.30 151.4475 59.9993 32.0000 1.9795 1.9802 416.9093 417.0917 0.0274 -1.0000 -1.0000 1813667 1581437983.40 151.3868 59.9993 32.0000 1.9788 1.9795 416.9345 417.1173 0.0275 -1.0000 -1.0000 1813737 1581437983.50 151.3868 59.9993 32.0000 1.9785 1.9792 416.9645 417.1480 0.0276 -1.0000 -1.0000 1813807 1581437983.60 151.3868 59.9993 32.0000 1.9776 1.9783 416.8668 417.0497 0.0275 -1.0000 -1.0000 1813967 1581437983.70 151.3868 59.9993 32.0000 1.9789 1.9796 416.8482 417.0318 0.0277 -1.0000 -1.0000 1814037 1581437983.80 151.3868 59.9993 32.0000 1.9799 1.9806 416.7809 416.9649 0.0277 -1.0000 -1.0000 1814107 1581437983.90 151.6740 59.9993 32.0000 1.9795 1.9802 416.7074 416.8903 0.0275 -1.0000 -1.0000 1814167 1581437984.00 151.6740 59.9993 32.0000 1.9801 1.9808 416.7833 416.9669 0.0277 -1.0000 -1.0000 1814267 1581437984.10 151.6740 59.9993 32.0000 1.9808 1.9816 417.1347 417.3191 0.0277 -1.0000 -1.0000 1814337 1581437984.20 151.6740 59.9993 32.0000 1.9802 1.9810 417.3551 417.5381 0.0275 -1.0000 -1.0000 1814407 1581437984.30 151.6740 59.9993 32.0000 1.9802 1.9809 416.9916 417.1753 0.0277 -1.0000 -1.0000 1814467 1581437984.40 151.5138 59.9993 32.0000 1.9790 1.9798 416.8135 416.9983 0.0278 -1.0000 -1.0000 1814537 1581437984.50 151.2638 59.9993 32.0000 1.9806 1.9814 416.7486 416.9321 0.0276 -1.0000 -1.0000 1814607 1581437984.60 151.2638 59.9993 32.0000 1.9793 1.9801 416.7565 416.9403 0.0277 -1.0000 -1.0000 1814677 1581437984.70 151.2638 59.9993 32.0000 1.9787 1.9795 416.6489 416.8326 0.0276 -1.0000 -1.0000 1814737 1581437984.80 151.2638 59.9993 32.0000 1.9799 1.9806 416.6953 416.8771 0.0275 -1.0000 -1.0000 1814807 1581437984.90 151.2638 59.9993 32.0000 1.9806 1.9813 416.8021 416.9856 0.0276 -1.0000 -1.0000 1814986 1581437985.00 151.2778 59.9991 32.0000 1.9795 1.9803 417.0721 417.2551 0.0275 -1.0000 -1.0000 1815047 1581437985.10 151.4040 59.9981 32.0000 1.9796 1.9804 417.0896 417.2736 0.0277 -1.0000 -1.0000 1815106 1581437985.20 151.4040 59.9981 32.0000 1.9792 1.9799 417.1491 417.3318 0.0274 -1.0000 -1.0000 1815186 1581437985.30 151.4040 59.9981 32.0000 1.9810 1.9817 416.9191 417.1019 0.0276 -1.0000 -1.0000 1815246 1581437985.40 151.4040 59.9981 32.0000 1.9804 1.9811 416.7051 416.8882 0.0275 -1.0000 -1.0000 1815476 1581437985.50 151.4040 59.9981 32.0000 1.9803 1.9810 416.6559 416.8384 0.0275 -1.0000 -1.0000 1815556 1581437985.60 151.4070 59.9981 32.0000 1.9791 1.9798 416.7515 416.9346 0.0276 -1.0000 -1.0000 1815616 1581437985.70 151.5179 59.9981 32.0000 1.9799 1.9806 417.1305 417.3149 0.0277 -1.0000 -1.0000 1815676 1581437985.80 151.5179 59.9981 32.0000 1.9805 1.9812 417.1813 417.3648 0.0276 -1.0000 -1.0000 1815756 1581437985.90 151.5179 59.9981 32.0000 1.9800 1.9808 416.9590 417.1425 0.0276 -1.0000 -1.0000 1815996 1581437986.00 151.5179 59.9981 32.0000 1.9796 1.9803 416.9081 417.0921 0.0277 -1.0000 -1.0000 1816056 1581437986.10 151.5179 59.9981 32.0000 1.9802 1.9809 416.9470 417.1308 0.0276 -1.0000 -1.0000 1816126 1581437986.20 151.4525 59.9981 32.0000 1.9794 1.9801 416.9098 417.0934 0.0276 -1.0000 -1.0000 1816186 1581437986.30 151.2262 59.9981 32.0000 1.9806 1.9813 416.9295 417.1129 0.0276 -1.0000 -1.0000 1816256 1581437986.40 151.2262 59.9981 32.0000 1.9790 1.9798 416.8442 417.0298 0.0279 -1.0000 -1.0000 1816446 1581437986.50 151.2262 59.9981 32.0000 1.9786 1.9793 416.7627 416.9462 0.0276 -1.0000 -1.0000 1816506 1581437986.60 151.2262 59.9981 32.0000 1.9788 1.9795 416.8720 417.0554 0.0276 -1.0000 -1.0000 1816586 1581437986.70 151.2262 59.9981 32.0000 1.9794 1.9801 416.9172 417.1018 0.0278 -1.0000 -1.0000 1816646 1581437986.80 151.6071 59.9981 32.0000 1.9777 1.9784 417.0407 417.2245 0.0276 -1.0000 -1.0000 1816706 1581437986.90 151.6071 59.9981 32.0000 1.9783 1.9790 416.8801 417.0637 0.0276 -1.0000 -1.0000 1816965 1581437987.00 151.6071 59.9981 32.0000 1.9799 1.9806 416.8497 417.0332 0.0277 -1.0000 -1.0000 1817036 1581437987.10 151.6071 59.9981 32.0000 1.9793 1.9801 416.9990 417.1818 0.0275 -1.0000 -1.0000 1817115 1581437987.20 151.6071 59.9981 32.0000 1.9797 1.9805 417.1217 417.3051 0.0277 -1.0000 -1.0000 1817185 1581437987.30 151.6822 59.9981 32.0000 1.9794 1.9801 416.8972 417.0819 0.0278 -1.0000 -1.0000 1817245 1581437987.40 151.8118 59.9981 32.0000 1.9811 1.9818 416.9150 417.1002 0.0279 -1.0000 -1.0000 1817715 1581437987.50 151.8118 59.9981 32.0000 1.9807 1.9814 416.6964 416.8812 0.0277 -1.0000 -1.0000 1817785 1581437987.60 151.8118 59.9981 32.0000 1.9810 1.9817 417.1248 417.3085 0.0277 -1.0000 -1.0000 1817845 1581437987.70 151.8118 59.9981 32.0000 1.9783 1.9790 417.0956 417.2788 0.0276 -1.0000 -1.0000 1817915 1581437987.80 151.8118 59.9981 32.0000 1.9791 1.9799 417.1811 417.3647 0.0274 -1.0000 -1.0000 1817985 1581437987.90 151.4080 59.9981 32.0000 1.9811 1.9818 417.0306 417.2136 0.0276 -1.0000 -1.0000 1818175 1581437988.00 151.4080 59.9981 32.0000 1.9800 1.9808 416.9011 417.0848 0.0277 -1.0000 -1.0000 1818235 1581437988.10 151.4080 59.9981 32.0000 1.9802 1.9810 416.7311 416.9153 0.0277 -1.0000 -1.0000 1818305 1581437988.20 151.4080 59.9981 32.0000 1.9798 1.9805 416.6479 416.8319 0.0277 -1.0000 -1.0000 1818375 1581437988.30 151.4080 59.9981 32.0000 1.9787 1.9794 417.0057 417.1902 0.0277 -1.0000 -1.0000 1818435 1581437988.40 151.4955 59.9981 32.0000 1.9787 1.9794 416.9265 417.1089 0.0274 -1.0000 -1.0000 1818505 1581437988.50 151.5114 59.9981 32.0000 1.9783 1.9790 416.9538 417.1365 0.0276 -1.0000 -1.0000 1818694 1581437988.60 151.5114 59.9981 32.0000 1.9778 1.9786 416.9564 417.1402 0.0277 -1.0000 -1.0000 1818764 1581437988.70 151.5114 59.9981 32.0000 1.9794 1.9801 417.0669 417.2504 0.0276 -1.0000 -1.0000 1818834 1581437988.80 151.5114 59.9981 32.0000 1.9796 1.9803 417.1053 417.2885 0.0275 -1.0000 -1.0000 1818894 1581437988.90 151.5114 59.9981 32.0000 1.9802 1.9809 417.0442 417.2271 0.0276 -1.0000 -1.0000 1818964 1581437989.00 151.3310 59.9981 32.0000 1.9822 1.9830 416.8100 416.9931 0.0275 -1.0000 -1.0000 1819164 1581437989.10 151.3310 59.9981 32.0000 1.9807 1.9814 416.7425 416.9265 0.0277 -1.0000 -1.0000 1819234 1581437989.20 151.3310 59.9981 32.0000 1.9799 1.9806 416.7549 416.9394 0.0278 -1.0000 -1.0000 1819304 1581437989.30 151.3310 59.9981 32.0000 1.9785 1.9792 416.7480 416.9309 0.0275 -1.0000 -1.0000 1819374 1581437989.40 151.3310 59.9981 32.0000 1.9777 1.9784 416.8899 417.0728 0.0275 -1.0000 -1.0000 1819434 1581437989.50 151.5221 59.9981 32.0000 1.9780 1.9787 416.8006 416.9833 0.0275 -1.0000 -1.0000 1819694 1581437989.60 151.5380 59.9981 32.0000 1.9785 1.9792 416.9580 417.1420 0.0277 -1.0000 -1.0000 1819754 1581437989.70 151.5380 59.9981 32.0000 1.9796 1.9803 417.1441 417.3281 0.0277 -1.0000 -1.0000 1819814 1581437989.80 151.5380 59.9981 32.0000 1.9810 1.9818 417.1833 417.3672 0.0277 -1.0000 -1.0000 1819884 1581437989.90 151.5380 59.9981 32.0000 1.9797 1.9804 416.9494 417.1326 0.0276 -1.0000 -1.0000 1819954 1581437990.00 151.5380 59.9981 32.0000 1.9797 1.9804 416.8809 417.0655 0.0278 -1.0000 -1.0000 1820354 1581437990.10 151.5348 60.0018 32.0000 1.9803 1.9810 416.8473 417.0316 0.0277 -1.0000 -1.0000 1820424 1581437990.20 151.5348 60.0018 32.0000 1.9812 1.9819 416.5459 416.7302 0.0277 -1.0000 -1.0000 1820493 1581437990.30 151.5348 60.0018 32.0000 1.9794 1.9801 416.7542 416.9378 0.0276 -1.0000 -1.0000 1820554 1581437990.40 151.5348 60.0018 32.0000 1.9801 1.9809 416.8264 417.0096 0.0276 -1.0000 -1.0000 1820624 1581437990.50 151.5348 60.0018 32.0000 1.9794 1.9801 416.8368 417.0195 0.0275 -1.0000 -1.0000 1821213 1581437990.60 151.6920 60.0018 32.0000 1.9785 1.9792 416.9337 417.1164 0.0274 -1.0000 -1.0000 1821283 1581437990.70 151.7006 60.0018 32.0000 1.9785 1.9792 417.1006 417.2844 0.0277 -1.0000 -1.0000 1821343 1581437990.80 151.7006 60.0018 32.0000 1.9786 1.9793 417.0941 417.2774 0.0276 -1.0000 -1.0000 1821453 1581437990.90 151.7006 60.0018 32.0000 1.9805 1.9812 417.0883 417.2728 0.0278 -1.0000 -1.0000 1821523 1581437991.00 151.7006 60.0018 32.0000 1.9801 1.9808 417.0255 417.2095 0.0277 -1.0000 -1.0000 1821593 1581437991.10 151.6551 60.0018 32.0000 1.9816 1.9823 417.0153 417.1996 0.0277 -1.0000 -1.0000 1821653 1581437991.20 151.4447 60.0018 32.0000 1.9825 1.9833 416.8622 417.0460 0.0276 -1.0000 -1.0000 1821723 1581437991.30 151.4447 60.0018 32.0000 1.9786 1.9794 416.7972 416.9806 0.0276 -1.0000 -1.0000 1821783 1581437991.40 151.4447 60.0018 32.0000 1.9790 1.9797 416.7373 416.9210 0.0277 -1.0000 -1.0000 1821853 1581437991.50 151.4447 60.0018 32.0000 1.9790 1.9797 416.7655 416.9488 0.0276 -1.0000 -1.0000 1821923 1581437991.60 151.4447 60.0018 32.0000 1.9785 1.9793 416.9795 417.1638 0.0277 -1.0000 -1.0000 1821983 1581437991.70 151.3811 60.0018 32.0000 1.9771 1.9778 416.9746 417.1586 0.0277 -1.0000 -1.0000 1822043 1581437991.80 151.3811 60.0018 32.0000 1.9780 1.9788 417.0631 417.2468 0.0276 -1.0000 -1.0000 1822123 1581437991.90 151.3811 60.0018 32.0000 1.9790 1.9797 417.0603 417.2446 0.0277 -1.0000 -1.0000 1822183 1581437992.00 151.3811 60.0018 32.0000 1.9794 1.9801 417.0211 417.2050 0.0277 -1.0000 -1.0000 1822243 1581437992.10 151.3811 60.0018 32.0000 1.9784 1.9791 416.9428 417.1272 0.0277 -1.0000 -1.0000 1822313 1581437992.20 151.4976 60.0018 32.0000 1.9796 1.9803 417.0377 417.2213 0.0276 -1.0000 -1.0000 1822392 1581437992.30 151.5219 60.0018 32.0000 1.9807 1.9814 416.8505 417.0343 0.0277 -1.0000 -1.0000 1822453 1581437992.40 151.5219 60.0018 32.0000 1.9797 1.9804 416.7417 416.9254 0.0277 -1.0000 -1.0000 1822523 1581437992.50 151.5219 60.0018 32.0000 1.9801 1.9808 416.6756 416.8594 0.0277 -1.0000 -1.0000 1822582 1581437992.60 151.5219 60.0018 32.0000 1.9802 1.9810 416.7033 416.8867 0.0276 -1.0000 -1.0000 1822672 1581437992.70 151.5219 60.0018 32.0000 1.9797 1.9804 417.1725 417.3557 0.0276 -1.0000 -1.0000 1822732 1581437992.80 151.5327 60.0018 32.0000 1.9791 1.9799 417.1892 417.3741 0.0279 -1.0000 -1.0000 1822792 1581437992.90 151.5327 60.0018 32.0000 1.9795 1.9802 417.1954 417.3799 0.0277 -1.0000 -1.0000 1822862 1581437993.00 151.5327 60.0018 32.0000 1.9794 1.9801 416.8961 417.0796 0.0277 -1.0000 -1.0000 1822932 1581437993.10 151.5327 60.0018 32.0000 1.9813 1.9820 416.8550 417.0400 0.0279 -1.0000 -1.0000 1823692 1581437993.20 151.5327 60.0018 32.0000 1.9798 1.9805 416.8122 416.9958 0.0276 -1.0000 -1.0000 1823772 1581437993.30 151.5327 60.0018 32.0000 1.9785 1.9792 416.7165 416.9005 0.0278 -1.0000 -1.0000 1823832 1581437993.40 151.6764 60.0018 32.0000 1.9799 1.9806 416.9057 417.0896 0.0276 -1.0000 -1.0000 1823892 1581437993.50 151.7283 60.0018 32.0000 1.9786 1.9793 416.8635 417.0471 0.0277 -1.0000 -1.0000 1823972 1581437993.60 151.7283 60.0018 32.0000 1.9788 1.9795 416.9287 417.1131 0.0278 -1.0000 -1.0000 1824032 1581437993.70 151.7283 60.0018 32.0000 1.9799 1.9806 416.9689 417.1540 0.0278 -1.0000 -1.0000 1824092 1581437993.80 151.7283 60.0018 32.0000 1.9804 1.9811 417.2622 417.4459 0.0276 -1.0000 -1.0000 1824162 1581437993.90 151.7283 60.0018 32.0000 1.9785 1.9792 417.1990 417.3834 0.0278 -1.0000 -1.0000 1824232 1581437994.00 151.7383 60.0018 32.0000 1.9794 1.9801 416.9882 417.1715 0.0276 -1.0000 -1.0000 1824292 1581437994.10 151.7383 60.0018 32.0000 1.9807 1.9814 416.7839 416.9671 0.0276 -1.0000 -1.0000 1824361 1581437994.20 151.7383 60.0018 32.0000 1.9810 1.9817 416.8238 417.0073 0.0276 -1.0000 -1.0000 1824421 1581437994.30 151.7383 60.0018 32.0000 1.9803 1.9810 416.7977 416.9813 0.0277 -1.0000 -1.0000 1824491 1581437994.40 151.7383 60.0018 32.0000 1.9805 1.9812 416.8676 417.0520 0.0277 -1.0000 -1.0000 1824561 1581437994.50 151.4017 60.0018 32.0000 1.9801 1.9808 416.9449 417.1292 0.0277 -1.0000 -1.0000 1824621 1581437994.60 151.4017 60.0018 32.0000 1.9782 1.9789 416.8967 417.0799 0.0276 -1.0000 -1.0000 1824731 1581437994.70 151.4017 60.0018 32.0000 1.9788 1.9795 416.8005 416.9835 0.0275 -1.0000 -1.0000 1824791 1581437994.80 151.4017 60.0018 32.0000 1.9792 1.9799 416.9414 417.1258 0.0277 -1.0000 -1.0000 1824851 1581437994.90 151.4017 60.0018 32.0000 1.9779 1.9787 416.8544 417.0387 0.0278 -1.0000 -1.0000 1824931 1581437995.00 151.4017 60.0018 32.0000 1.9795 1.9802 416.8531 417.0373 0.0277 -1.0000 -1.0000 1824991 1581437995.10 151.4662 59.9996 32.0000 1.9787 1.9794 416.8622 417.0465 0.0278 -1.0000 -1.0000 1825231 1581437995.20 151.4662 59.9996 32.0000 1.9797 1.9804 416.9450 417.1287 0.0276 -1.0000 -1.0000 1825301 1581437995.30 151.4662 59.9996 32.0000 1.9792 1.9799 416.8833 417.0670 0.0277 -1.0000 -1.0000 1825361 1581437995.40 151.4662 59.9996 32.0000 1.9787 1.9794 416.8443 417.0273 0.0276 -1.0000 -1.0000 1825431 1581437995.50 151.4662 59.9996 32.0000 1.9797 1.9804 417.0795 417.2628 0.0276 -1.0000 -1.0000 1825501 1581437995.60 151.5931 59.9996 32.0000 1.9782 1.9789 417.2239 417.4073 0.0276 -1.0000 -1.0000 1825731 1581437995.70 151.5931 59.9996 32.0000 1.9801 1.9808 417.1681 417.3514 0.0276 -1.0000 -1.0000 1825791 1581437995.80 151.5931 59.9996 32.0000 1.9800 1.9807 417.3795 417.5633 0.0277 -1.0000 -1.0000 1825871 1581437995.90 151.5931 59.9996 32.0000 1.9796 1.9803 417.0897 417.2737 0.0277 -1.0000 -1.0000 1825931 1581437996.00 151.5931 59.9996 32.0000 1.9805 1.9812 416.8409 417.0249 0.0277 -1.0000 -1.0000 1825991 1581437996.10 151.5934 59.9996 32.0000 1.9803 1.9811 416.9386 417.1236 0.0278 -1.0000 -1.0000 1826690 1581437996.20 151.5957 59.9996 32.0000 1.9795 1.9802 417.0558 417.2398 0.0277 -1.0000 -1.0000 1826760 1581437996.30 151.5957 59.9996 32.0000 1.9779 1.9786 417.1072 417.2916 0.0277 -1.0000 -1.0000 1826820 1581437996.40 151.5957 59.9996 32.0000 1.9790 1.9798 416.9874 417.1711 0.0276 -1.0000 -1.0000 1826890 1581437996.50 151.5957 59.9996 32.0000 1.9793 1.9801 417.1575 417.3408 0.0275 -1.0000 -1.0000 1826960 1581437996.60 151.5957 59.9996 32.0000 1.9798 1.9805 417.1676 417.3511 0.0277 -1.0000 -1.0000 1827030 1581437996.70 151.3778 59.9996 32.0000 1.9802 1.9809 417.0414 417.2261 0.0277 -1.0000 -1.0000 1827100 1581437996.80 151.3778 59.9996 32.0000 1.9782 1.9789 416.9171 417.1002 0.0276 -1.0000 -1.0000 1827270 1581437996.90 151.3778 59.9996 32.0000 1.9787 1.9794 416.8603 417.0441 0.0277 -1.0000 -1.0000 1827350 1581437997.00 151.3778 59.9996 32.0000 1.9810 1.9817 416.7795 416.9628 0.0276 -1.0000 -1.0000 1827410 1581437997.10 151.3778 59.9996 32.0000 1.9803 1.9810 416.6926 416.8758 0.0275 -1.0000 -1.0000 1827480 1581437997.20 151.4267 59.9996 32.0000 1.9805 1.9812 416.8537 417.0371 0.0277 -1.0000 -1.0000 1827550 1581437997.30 151.5029 59.9996 32.0000 1.9799 1.9806 417.0610 417.2444 0.0276 -1.0000 -1.0000 1827830 1581437997.40 151.5029 59.9996 32.0000 1.9786 1.9793 417.2042 417.3880 0.0278 -1.0000 -1.0000 1827890 1581437997.50 151.5029 59.9996 32.0000 1.9791 1.9798 417.0634 417.2470 0.0276 -1.0000 -1.0000 1827969 1581437997.60 151.5029 59.9996 32.0000 1.9789 1.9796 417.1217 417.3046 0.0275 -1.0000 -1.0000 1828029 1581437997.70 151.5029 59.9996 32.0000 1.9796 1.9803 416.9852 417.1692 0.0277 -1.0000 -1.0000 1828089 1581437997.80 151.3709 59.9996 32.0000 1.9806 1.9813 416.7432 416.9264 0.0276 -1.0000 -1.0000 1828159 1581437997.90 151.3709 59.9996 32.0000 1.9788 1.9795 416.8033 416.9873 0.0277 -1.0000 -1.0000 1828229 1581437998.00 151.3709 59.9996 32.0000 1.9794 1.9801 416.8633 417.0466 0.0276 -1.0000 -1.0000 1828289 1581437998.10 151.3709 59.9996 32.0000 1.9795 1.9802 416.6767 416.8604 0.0277 -1.0000 -1.0000 1828359 1581437998.20 151.3709 59.9996 32.0000 1.9773 1.9780 416.8364 417.0199 0.0276 -1.0000 -1.0000 1828749 1581437998.30 151.3709 59.9996 32.0000 1.9784 1.9791 416.8562 417.0388 0.0275 -1.0000 -1.0000 1828809 1581437998.40 151.5192 59.9996 32.0000 1.9798 1.9805 417.0525 417.2363 0.0277 -1.0000 -1.0000 1828889 1581437998.50 151.7993 59.9996 32.0000 1.9796 1.9803 417.1968 417.3813 0.0278 -1.0000 -1.0000 1828949 1581437998.60 151.7993 59.9996 32.0000 1.9798 1.9805 417.3801 417.5641 0.0277 -1.0000 -1.0000 1829029 1581437998.70 151.7993 59.9996 32.0000 1.9801 1.9808 417.1709 417.3551 0.0276 -1.0000 -1.0000 1829199 1581437998.80 151.7993 59.9996 32.0000 1.9800 1.9807 417.1826 417.3663 0.0277 -1.0000 -1.0000 1829259 1581437998.90 151.7993 59.9996 32.0000 1.9809 1.9816 416.7827 416.9680 0.0278 -1.0000 -1.0000 1829339 1581437999.00 151.6995 59.9996 32.0000 1.9814 1.9821 416.7189 416.9028 0.0277 -1.0000 -1.0000 1829409 1581437999.10 151.5996 59.9996 32.0000 1.9812 1.9819 416.8821 417.0653 0.0275 -1.0000 -1.0000 1829469 1581437999.20 151.5996 59.9996 32.0000 1.9820 1.9828 417.1611 417.3440 0.0275 -1.0000 -1.0000 1829539 1581437999.30 151.5996 59.9996 32.0000 1.9799 1.9806 417.2426 417.4265 0.0277 -1.0000 -1.0000 1829609 1581437999.40 151.5996 59.9996 32.0000 1.9797 1.9804 416.8586 417.0411 0.0275 -1.0000 -1.0000 1829669 1581437999.50 151.5996 59.9996 32.0000 1.9799 1.9806 416.8226 417.0055 0.0275 -1.0000 -1.0000 1829739 1581437999.60 151.5996 59.9996 32.0000 1.9798 1.9805 416.8180 417.0024 0.0279 -1.0000 -1.0000 1829799 1581437999.70 151.4662 59.9977 32.0000 1.9785 1.9792 416.9846 417.1671 0.0275 -1.0000 -1.0000 1829868 1581437999.80 151.4662 59.9977 32.0000 1.9785 1.9792 417.2657 417.4484 0.0274 -1.0000 -1.0000 1829939 1581437999.90 151.4662 59.9977 32.0000 1.9801 1.9808 417.2474 417.4298 0.0275 -1.0000 -1.0000 1829998 1581438000.00 151.4662 59.9977 32.0000 1.9792 1.9799 416.8975 417.0802 0.0275 -1.0000 -1.0000 1830068 1581438000.10 151.4662 59.9977 32.0000 1.9797 1.9804 416.8997 417.0812 0.0272 -1.0000 -1.0000 1830139 1581438000.20 151.4662 59.9977 32.0000 1.9797 1.9804 416.8642 417.0475 0.0275 -1.0000 -1.0000 1830798 1581438000.30 151.4639 59.9977 32.0000 1.9797 1.9804 416.7987 416.9812 0.0275 -1.0000 -1.0000 1830868 1581438000.40 151.4020 59.9977 32.0000 1.9794 1.9801 416.7597 416.9428 0.0275 -1.0000 -1.0000 1830938 1581438000.50 151.4020 59.9977 32.0000 1.9789 1.9796 416.7615 416.9442 0.0275 -1.0000 -1.0000 1830998 1581438000.60 151.4020 59.9977 32.0000 1.9808 1.9815 416.7702 416.9538 0.0277 -1.0000 -1.0000 1831078 1581438000.70 151.4020 59.9977 32.0000 1.9786 1.9794 416.8917 417.0747 0.0275 -1.0000 -1.0000 1831138 1581438000.80 151.4020 59.9977 32.0000 1.9809 1.9816 416.9110 417.0938 0.0276 -1.0000 -1.0000 1831198 1581438000.90 151.4020 59.9977 32.0000 1.9804 1.9812 416.8776 417.0605 0.0274 -1.0000 -1.0000 1831278 1581438001.00 151.3236 59.9977 32.0000 1.9795 1.9802 417.0177 417.2009 0.0275 -1.0000 -1.0000 1831338 1581438001.10 151.2534 59.9977 32.0000 1.9785 1.9793 417.2049 417.3875 0.0275 -1.0000 -1.0000 1831398 1581438001.20 151.2534 59.9977 32.0000 1.9785 1.9792 417.1655 417.3490 0.0276 -1.0000 -1.0000 1831468 1581438001.30 151.2534 59.9977 32.0000 1.9786 1.9794 417.2108 417.3950 0.0276 -1.0000 -1.0000 1831538 1581438001.40 151.2534 59.9977 32.0000 1.9787 1.9794 416.9250 417.1080 0.0276 -1.0000 -1.0000 1831598 1581438001.50 151.2534 59.9977 32.0000 1.9802 1.9809 416.7357 416.9190 0.0276 -1.0000 -1.0000 1831678 1581438001.60 151.3878 59.9977 32.0000 1.9800 1.9807 416.7558 416.9400 0.0277 -1.0000 -1.0000 1831738 1581438001.70 151.3878 59.9977 32.0000 1.9809 1.9816 416.9053 417.0886 0.0276 -1.0000 -1.0000 1831807 1581438001.80 151.3878 59.9977 32.0000 1.9797 1.9804 417.1545 417.3377 0.0276 -1.0000 -1.0000 1831938 1581438001.90 151.3878 59.9977 32.0000 1.9787 1.9794 417.2338 417.4179 0.0276 -1.0000 -1.0000 1831997 1581438002.00 151.3878 59.9977 32.0000 1.9782 1.9789 417.2401 417.4221 0.0273 -1.0000 -1.0000 1832057 1581438002.10 151.3878 59.9977 32.0000 1.9787 1.9794 417.0641 417.2471 0.0276 -1.0000 -1.0000 1832138 1581438002.20 151.3878 59.9977 32.0000 1.9788 1.9796 417.0407 417.2241 0.0275 -1.0000 -1.0000 1832197 1581438002.30 151.3878 59.9977 32.0000 1.9768 1.9775 417.0125 417.1958 0.0276 -1.0000 -1.0000 1832427 1581438002.40 151.3878 59.9977 32.0000 1.9777 1.9784 417.0774 417.2597 0.0275 -1.0000 -1.0000 1832497 1581438002.50 151.3878 59.9977 32.0000 1.9789 1.9796 417.0447 417.2278 0.0275 -1.0000 -1.0000 1832557 1581438002.60 151.3348 59.9977 32.0000 1.9807 1.9814 416.8572 417.0398 0.0275 -1.0000 -1.0000 1832637 1581438002.70 151.4293 59.9977 32.0000 1.9801 1.9808 416.9011 417.0835 0.0274 -1.0000 -1.0000 1832697 1581438002.80 151.4293 59.9977 32.0000 1.9802 1.9809 416.8611 417.0430 0.0274 -1.0000 -1.0000 1832997 1581438002.90 151.4293 59.9977 32.0000 1.9805 1.9812 416.7850 416.9682 0.0276 -1.0000 -1.0000 1833067 1581438003.00 151.4293 59.9977 32.0000 1.9798 1.9806 416.8713 417.0537 0.0275 -1.0000 -1.0000 1833127 1581438003.10 151.4293 59.9977 32.0000 1.9805 1.9812 416.9923 417.1746 0.0274 -1.0000 -1.0000 1833187 1581438003.20 151.4368 59.9977 32.0000 1.9794 1.9801 417.0812 417.2657 0.0277 -1.0000 -1.0000 1833267 1581438003.30 151.4409 59.9977 32.0000 1.9809 1.9816 417.3210 417.5043 0.0275 -1.0000 -1.0000 1833747 1581438003.40 151.4409 59.9977 32.0000 1.9801 1.9809 417.1916 417.3745 0.0275 -1.0000 -1.0000 1833806 1581438003.50 151.4409 59.9977 32.0000 1.9789 1.9796 417.0697 417.2518 0.0273 -1.0000 -1.0000 1833886 1581438003.60 151.4409 59.9977 32.0000 1.9802 1.9809 416.7710 416.9529 0.0275 -1.0000 -1.0000 1834036 1581438003.70 151.4409 59.9977 32.0000 1.9805 1.9812 416.9181 417.1019 0.0276 -1.0000 -1.0000 1834096 1581438003.80 151.3023 59.9977 32.0000 1.9794 1.9801 416.8314 417.0132 0.0274 -1.0000 -1.0000 1834196 1581438003.90 151.3023 59.9977 32.0000 1.9796 1.9803 416.8463 417.0290 0.0275 -1.0000 -1.0000 1834266 1581438004.00 151.3023 59.9977 32.0000 1.9791 1.9798 416.8380 417.0203 0.0274 -1.0000 -1.0000 1834326 1581438004.10 151.3023 59.9977 32.0000 1.9800 1.9807 416.8070 416.9898 0.0276 -1.0000 -1.0000 1834396 1581438004.20 151.3023 59.9977 32.0000 1.9788 1.9795 416.7333 416.9177 0.0277 -1.0000 -1.0000 1834456 1581438004.30 151.3561 59.9977 32.0000 1.9779 1.9786 416.7906 416.9733 0.0275 -1.0000 -1.0000 1834686 1581438004.40 151.3639 59.9977 32.0000 1.9782 1.9789 416.8794 417.0627 0.0276 -1.0000 -1.0000 1834756 1581438004.50 151.3639 59.9977 32.0000 1.9777 1.9784 416.8932 417.0771 0.0277 -1.0000 -1.0000 1834816 1581438004.60 151.3639 59.9977 32.0000 1.9785 1.9792 416.8490 417.0328 0.0276 -1.0000 -1.0000 1834896 1581438004.70 151.3639 59.9977 32.0000 1.9788 1.9796 416.9062 417.0901 0.0277 -1.0000 -1.0000 1834956 1581438004.80 151.3639 59.9977 32.0000 1.9784 1.9791 416.9407 417.1223 0.0274 -1.0000 -1.0000 1835026 1581438004.90 151.2001 59.9987 32.0000 1.9797 1.9804 417.1342 417.3176 0.0277 -1.0000 -1.0000 1835206 1581438005.00 151.2001 59.9987 32.0000 1.9784 1.9791 417.2224 417.4056 0.0275 -1.0000 -1.0000 1835266 1581438005.10 151.2001 59.9987 32.0000 1.9768 1.9776 417.1129 417.2954 0.0275 -1.0000 -1.0000 1835336 1581438005.20 151.2001 59.9987 32.0000 1.9775 1.9782 417.2448 417.4283 0.0276 -1.0000 -1.0000 1835406 1581438005.30 151.2001 59.9987 32.0000 1.9789 1.9796 417.2347 417.4194 0.0277 -1.0000 -1.0000 1835476 1581438005.40 151.5981 59.9987 32.0000 1.9801 1.9808 417.1832 417.3664 0.0275 -1.0000 -1.0000 1835695 1581438005.50 151.6044 59.9987 32.0000 1.9826 1.9833 416.9931 417.1768 0.0277 -1.0000 -1.0000 1835775 1581438005.60 151.6044 59.9987 32.0000 1.9814 1.9821 416.8159 416.9982 0.0275 -1.0000 -1.0000 1835835 1581438005.70 151.6044 59.9987 32.0000 1.9802 1.9809 417.0027 417.1850 0.0274 -1.0000 -1.0000 1835915 1581438005.80 151.6044 59.9987 32.0000 1.9810 1.9817 417.1632 417.3464 0.0276 -1.0000 -1.0000 1835995 1581438005.90 151.6442 59.9987 32.0000 1.9811 1.9818 417.0425 417.2268 0.0277 -1.0000 -1.0000 1836055 1581438006.00 151.7239 59.9987 32.0000 1.9811 1.9818 416.8530 417.0365 0.0276 -1.0000 -1.0000 1836115 1581438006.10 151.7239 59.9987 32.0000 1.9807 1.9814 416.8035 416.9855 0.0274 -1.0000 -1.0000 1836185 1581438006.20 151.7239 59.9987 32.0000 1.9800 1.9807 417.1373 417.3209 0.0277 -1.0000 -1.0000 1836255 1581438006.30 151.7239 59.9987 32.0000 1.9807 1.9814 417.1274 417.3108 0.0275 -1.0000 -1.0000 1836315 1581438006.40 151.7239 59.9987 32.0000 1.9794 1.9802 417.1734 417.3564 0.0275 -1.0000 -1.0000 1836675 1581438006.50 151.6420 59.9987 32.0000 1.9782 1.9789 417.2343 417.4171 0.0275 -1.0000 -1.0000 1836745 1581438006.60 151.6420 59.9987 32.0000 1.9800 1.9807 417.2548 417.4378 0.0275 -1.0000 -1.0000 1836815 1581438006.70 151.6420 59.9987 32.0000 1.9797 1.9804 417.1655 417.3495 0.0277 -1.0000 -1.0000 1836875 1581438006.80 151.6420 59.9987 32.0000 1.9820 1.9827 416.9673 417.1504 0.0275 -1.0000 -1.0000 1836935 1581438006.90 151.6420 59.9987 32.0000 1.9817 1.9825 417.2435 417.4269 0.0276 -1.0000 -1.0000 1837015 1581438007.00 151.6002 59.9987 32.0000 1.9801 1.9808 417.2084 417.3917 0.0276 -1.0000 -1.0000 1837075 1581438007.10 151.5706 59.9987 32.0000 1.9806 1.9813 417.2932 417.4763 0.0275 -1.0000 -1.0000 1837145 1581438007.20 151.5706 59.9987 32.0000 1.9789 1.9796 417.1276 417.3116 0.0277 -1.0000 -1.0000 1837215 1581438007.30 151.5706 59.9987 32.0000 1.9799 1.9806 416.7664 416.9500 0.0276 -1.0000 -1.0000 1837275 1581438007.40 151.5706 59.9987 32.0000 1.9796 1.9803 416.8615 417.0449 0.0276 -1.0000 -1.0000 1837494 1581438007.50 151.5700 59.9987 32.0000 1.9795 1.9802 417.2675 417.4508 0.0276 -1.0000 -1.0000 1837574 1581438007.60 151.5334 59.9987 32.0000 1.9812 1.9819 417.1391 417.3231 0.0276 -1.0000 -1.0000 1837634 1581438007.70 151.5334 59.9987 32.0000 1.9815 1.9822 416.9222 417.1047 0.0274 -1.0000 -1.0000 1837694 1581438007.80 151.5334 59.9987 32.0000 1.9815 1.9823 416.9205 417.1035 0.0276 -1.0000 -1.0000 1837774 1581438007.90 151.5334 59.9987 32.0000 1.9806 1.9813 417.0154 417.1990 0.0276 -1.0000 -1.0000 1837994 1581438008.00 151.5334 59.9987 32.0000 1.9796 1.9804 417.0979 417.2806 0.0274 -1.0000 -1.0000 1838054 1581438008.10 151.3408 59.9987 32.0000 1.9779 1.9786 417.0729 417.2556 0.0276 -1.0000 -1.0000 1838134 1581438008.20 151.3408 59.9987 32.0000 1.9775 1.9783 417.1727 417.3568 0.0276 -1.0000 -1.0000 1838194 1581438008.30 151.3408 59.9987 32.0000 1.9793 1.9800 416.9196 417.1048 0.0278 -1.0000 -1.0000 1838254 1581438008.40 151.3408 59.9987 32.0000 1.9802 1.9809 416.6522 416.8352 0.0275 -1.0000 -1.0000 1838494 1581438008.50 151.3408 59.9987 32.0000 1.9812 1.9819 416.8932 417.0760 0.0275 -1.0000 -1.0000 1838554 1581438008.60 151.3846 59.9987 32.0000 1.9804 1.9811 417.4081 417.5892 0.0274 -1.0000 -1.0000 1838634 1581438008.70 151.6120 59.9987 32.0000 1.9807 1.9814 417.2271 417.4113 0.0277 -1.0000 -1.0000 1838696 1581438008.80 151.6120 59.9987 32.0000 1.9811 1.9819 416.9604 417.1444 0.0277 -1.0000 -1.0000 1838756 1581438008.90 151.6120 59.9987 32.0000 1.9802 1.9809 416.8241 417.0079 0.0277 -1.0000 -1.0000 1839196 1581438009.00 151.6120 59.9987 32.0000 1.9799 1.9806 416.8957 417.0788 0.0275 -1.0000 -1.0000 1839266 1581438009.10 151.6120 59.9987 32.0000 1.9798 1.9805 417.2567 417.4394 0.0275 -1.0000 -1.0000 1839326 1581438009.20 151.6120 59.9987 32.0000 1.9802 1.9810 417.3251 417.5082 0.0275 -1.0000 -1.0000 1839396 1581438009.30 151.4626 59.9987 32.0000 1.9793 1.9801 417.2369 417.4212 0.0278 -1.0000 -1.0000 1839456 1581438009.40 151.4626 59.9987 32.0000 1.9785 1.9792 417.0321 417.2139 0.0274 -1.0000 -1.0000 1839526 1581438009.50 151.4626 59.9987 32.0000 1.9782 1.9790 417.1068 417.2896 0.0275 -1.0000 -1.0000 1839706 1581438009.60 151.4626 59.9987 32.0000 1.9777 1.9784 417.0607 417.2434 0.0275 -1.0000 -1.0000 1839766 1581438009.70 151.4626 59.9987 32.0000 1.9789 1.9796 417.0726 417.2559 0.0275 -1.0000 -1.0000 1839836 1581438009.80 151.4361 59.9988 32.0000 1.9793 1.9800 417.0154 417.1978 0.0275 -1.0000 -1.0000 1839906 1581438009.90 151.2776 59.9994 32.0000 1.9789 1.9797 416.9472 417.1300 0.0275 -1.0000 -1.0000 1839976 1581438010.00 151.2776 59.9994 32.0000 1.9783 1.9790 416.8180 417.0002 0.0274 -1.0000 -1.0000 1840436 1581438010.10 151.2776 59.9994 32.0000 1.9782 1.9789 416.7860 416.9689 0.0276 -1.0000 -1.0000 1840526 1581438010.20 151.2776 59.9994 32.0000 1.9798 1.9806 416.6964 416.8791 0.0275 -1.0000 -1.0000 1840586 1581438010.30 151.2776 59.9994 32.0000 1.9794 1.9801 416.8599 417.0419 0.0273 -1.0000 -1.0000 1840655 1581438010.40 151.5350 59.9994 32.0000 1.9794 1.9801 416.9264 417.1093 0.0276 -1.0000 -1.0000 1840725 1581438010.50 151.5350 59.9994 32.0000 1.9787 1.9795 417.0812 417.2646 0.0276 -1.0000 -1.0000 1840785 1581438010.60 151.5350 59.9994 32.0000 1.9784 1.9791 417.2198 417.4023 0.0273 -1.0000 -1.0000 1840865 1581438010.70 151.5350 59.9994 32.0000 1.9798 1.9805 417.2283 417.4103 0.0274 -1.0000 -1.0000 1840925 1581438010.80 151.5350 59.9994 32.0000 1.9804 1.9811 417.1024 417.2849 0.0275 -1.0000 -1.0000 1840985 1581438010.90 151.5276 59.9994 32.0000 1.9814 1.9821 417.0408 417.2235 0.0275 -1.0000 -1.0000 1841055 1581438011.00 151.4679 59.9994 32.0000 1.9806 1.9814 416.9140 417.0968 0.0275 -1.0000 -1.0000 1841185 1581438011.10 151.4679 59.9994 32.0000 1.9802 1.9810 416.8729 417.0550 0.0274 -1.0000 -1.0000 1841245 1581438011.20 151.4679 59.9994 32.0000 1.9798 1.9805 416.7814 416.9636 0.0275 -1.0000 -1.0000 1841325 1581438011.30 151.4679 59.9994 32.0000 1.9785 1.9792 416.9258 417.1089 0.0275 -1.0000 -1.0000 1841385 1581438011.40 151.4679 59.9994 32.0000 1.9794 1.9801 417.0223 417.2046 0.0274 -1.0000 -1.0000 1841455 1581438011.50 151.5770 59.9994 32.0000 1.9793 1.9800 417.0333 417.2151 0.0273 -1.0000 -1.0000 1841695 1581438011.60 151.5770 59.9994 32.0000 1.9798 1.9806 417.1214 417.3036 0.0274 -1.0000 -1.0000 1841755 1581438011.70 151.5770 59.9994 32.0000 1.9784 1.9791 417.0744 417.2569 0.0274 -1.0000 -1.0000 1841815 1581438011.80 151.5770 59.9994 32.0000 1.9783 1.9790 417.1851 417.3677 0.0275 -1.0000 -1.0000 1841895 1581438011.90 151.5770 59.9994 32.0000 1.9785 1.9792 417.1434 417.3251 0.0273 -1.0000 -1.0000 1841955 1581438012.00 151.6317 59.9994 32.0000 1.9812 1.9819 416.9866 417.1679 0.0273 -1.0000 -1.0000 1842435 1581438012.10 151.6487 59.9994 32.0000 1.9810 1.9817 416.7880 416.9695 0.0274 -1.0000 -1.0000 1842504 1581438012.20 151.6487 59.9994 32.0000 1.9804 1.9811 416.9231 417.1057 0.0275 -1.0000 -1.0000 1842564 1581438012.30 151.6487 59.9994 32.0000 1.9799 1.9806 416.9499 417.1321 0.0274 -1.0000 -1.0000 1842625 1581438012.40 151.6487 59.9994 32.0000 1.9793 1.9800 417.3163 417.4994 0.0275 -1.0000 -1.0000 1842704 1581438012.50 151.6487 59.9994 32.0000 1.9795 1.9802 417.1497 417.3318 0.0274 -1.0000 -1.0000 1842934 1581438012.60 151.6715 59.9994 32.0000 1.9796 1.9803 417.2008 417.3832 0.0274 -1.0000 -1.0000 1843004 1581438012.70 151.6715 59.9994 32.0000 1.9789 1.9796 416.9241 417.1065 0.0274 -1.0000 -1.0000 1843074 1581438012.80 151.6715 59.9994 32.0000 1.9788 1.9795 416.9111 417.0937 0.0275 -1.0000 -1.0000 1843134 1581438012.90 151.6715 59.9994 32.0000 1.9799 1.9806 416.7957 416.9791 0.0275 -1.0000 -1.0000 1843204 1581438013.00 151.6715 59.9994 32.0000 1.9809 1.9816 416.7485 416.9299 0.0273 -1.0000 -1.0000 1843464 1581438013.10 151.6667 59.9994 32.0000 1.9803 1.9810 416.9283 417.1095 0.0273 -1.0000 -1.0000 1843524 1581438013.20 151.6447 59.9994 32.0000 1.9806 1.9813 417.3424 417.5235 0.0273 -1.0000 -1.0000 1843604 1581438013.30 151.6447 59.9994 32.0000 1.9787 1.9794 417.1789 417.3618 0.0275 -1.0000 -1.0000 1843664 1581438013.40 151.6447 59.9994 32.0000 1.9782 1.9789 417.1849 417.3675 0.0274 -1.0000 -1.0000 1843754 1581438013.50 151.6447 59.9994 32.0000 1.9799 1.9806 416.7669 416.9485 0.0273 -1.0000 -1.0000 1843824 1581438013.60 151.6447 59.9994 32.0000 1.9802 1.9809 416.7685 416.9502 0.0274 -1.0000 -1.0000 1843884 1581438013.70 151.4604 59.9994 32.0000 1.9802 1.9809 416.7309 416.9131 0.0275 -1.0000 -1.0000 1843954 1581438013.80 151.4604 59.9994 32.0000 1.9789 1.9796 416.9253 417.1085 0.0276 -1.0000 -1.0000 1844024 1581438013.90 151.4604 59.9994 32.0000 1.9781 1.9788 417.0561 417.2376 0.0273 -1.0000 -1.0000 1844084 1581438014.00 151.4604 59.9994 32.0000 1.9780 1.9787 416.9037 417.0860 0.0275 -1.0000 -1.0000 1844144 1581438014.10 151.4604 59.9994 32.0000 1.9784 1.9791 417.0691 417.2521 0.0275 -1.0000 -1.0000 1844224 1581438014.20 151.4914 59.9994 32.0000 1.9794 1.9802 417.1101 417.2914 0.0273 -1.0000 -1.0000 1844284 1581438014.30 151.6462 59.9994 32.0000 1.9804 1.9811 417.2365 417.4188 0.0274 -1.0000 -1.0000 1844344 1581438014.40 151.6462 59.9994 32.0000 1.9808 1.9815 417.0814 417.2640 0.0275 -1.0000 -1.0000 1844414 1581438014.50 151.6462 59.9994 32.0000 1.9802 1.9809 417.0477 417.2308 0.0275 -1.0000 -1.0000 1844483 1581438014.60 151.6462 59.9994 32.0000 1.9800 1.9807 416.8180 417.0003 0.0275 -1.0000 -1.0000 1844554 1581438014.70 151.6462 59.9994 32.0000 1.9798 1.9805 416.9372 417.1191 0.0274 -1.0000 -1.0000 1844614 1581438014.80 151.4839 59.9994 32.0000 1.9788 1.9795 417.0411 417.2234 0.0274 -1.0000 -1.0000 1844673 1581438014.90 151.4839 59.9994 32.0000 1.9788 1.9795 417.1432 417.3260 0.0275 -1.0000 -1.0000 1844753 1581438015.00 151.4839 59.9994 32.0000 1.9786 1.9793 417.2236 417.4071 0.0276 -1.0000 -1.0000 1844813 1581438015.10 151.4839 59.9994 32.0000 1.9786 1.9793 417.1788 417.3619 0.0275 -1.0000 -1.0000 1844983 1581438015.20 151.4839 59.9994 32.0000 1.9801 1.9808 417.0537 417.2354 0.0273 -1.0000 -1.0000 1845063 1581438015.30 151.3317 59.9994 32.0000 1.9809 1.9816 416.9294 417.1112 0.0275 -1.0000 -1.0000 1845123 1581438015.40 151.3182 59.9994 32.0000 1.9803 1.9810 416.9392 417.1214 0.0273 -1.0000 -1.0000 1845183 1581438015.50 151.3182 59.9994 32.0000 1.9791 1.9798 416.8561 417.0386 0.0275 -1.0000 -1.0000 1845253 1581438015.60 151.3182 59.9994 32.0000 1.9799 1.9806 416.8478 417.0295 0.0273 -1.0000 -1.0000 1845693 1581438015.70 151.3182 59.9994 32.0000 1.9790 1.9797 416.8704 417.0522 0.0274 -1.0000 -1.0000 1845753 1581438015.80 151.3182 59.9994 32.0000 1.9796 1.9804 417.0141 417.1981 0.0277 -1.0000 -1.0000 1845823 1581438015.90 151.5731 59.9994 32.0000 1.9786 1.9793 416.8986 417.0809 0.0274 -1.0000 -1.0000 1845883 1581438016.00 151.5731 59.9994 32.0000 1.9781 1.9788 417.0978 417.2802 0.0275 -1.0000 -1.0000 1845953 1581438016.10 151.5731 59.9994 32.0000 1.9792 1.9799 417.3021 417.4850 0.0275 -1.0000 -1.0000 1846242 1581438016.20 151.5731 59.9994 32.0000 1.9804 1.9812 417.2143 417.3968 0.0275 -1.0000 -1.0000 1846302 1581438016.30 151.5731 59.9994 32.0000 1.9825 1.9832 416.9809 417.1641 0.0276 -1.0000 -1.0000 1846362 1581438016.40 151.4980 59.9994 32.0000 1.9809 1.9817 416.8287 417.0110 0.0274 -1.0000 -1.0000 1846443 1581438016.50 151.4878 59.9994 32.0000 1.9810 1.9818 416.7025 416.8850 0.0275 -1.0000 -1.0000 1846502 1581438016.60 151.4878 59.9994 32.0000 1.9808 1.9815 416.8732 417.0545 0.0274 -1.0000 -1.0000 1846572 1581438016.70 151.4878 59.9994 32.0000 1.9806 1.9813 416.8419 417.0251 0.0275 -1.0000 -1.0000 1847212 1581438016.80 151.4878 59.9994 32.0000 1.9787 1.9794 416.9642 417.1465 0.0275 -1.0000 -1.0000 1847272 1581438016.90 151.4945 59.9994 32.0000 1.9788 1.9795 417.0928 417.2733 0.0273 -1.0000 -1.0000 1847352 1581438017.00 151.5956 59.9994 32.0000 1.9784 1.9791 417.0529 417.2362 0.0276 -1.0000 -1.0000 1847412 1581438017.10 151.5956 59.9994 32.0000 1.9776 1.9783 417.0962 417.2786 0.0274 -1.0000 -1.0000 1847472 1581438017.20 151.5956 59.9994 32.0000 1.9785 1.9792 417.2467 417.4291 0.0274 -1.0000 -1.0000 1847542 1581438017.30 151.5956 59.9994 32.0000 1.9801 1.9808 417.3193 417.5016 0.0274 -1.0000 -1.0000 1847612 1581438017.40 151.5956 59.9994 32.0000 1.9793 1.9800 417.1623 417.3447 0.0274 -1.0000 -1.0000 1847672 1581438017.50 151.5574 59.9994 32.0000 1.9791 1.9798 416.9004 417.0819 0.0274 -1.0000 -1.0000 1847742 1581438017.60 151.5574 59.9994 32.0000 1.9806 1.9813 416.8383 417.0214 0.0276 -1.0000 -1.0000 1847802 1581438017.70 151.5574 59.9994 32.0000 1.9798 1.9806 417.0041 417.1874 0.0277 -1.0000 -1.0000 1848511 1581438017.80 151.5574 59.9994 32.0000 1.9794 1.9801 416.9188 417.1019 0.0274 -1.0000 -1.0000 1848581 1581438017.90 151.5574 59.9994 32.0000 1.9785 1.9792 416.8208 417.0024 0.0274 -1.0000 -1.0000 1848641 1581438018.00 151.4572 59.9994 32.0000 1.9795 1.9802 416.7845 416.9679 0.0276 -1.0000 -1.0000 1848712 1581438018.10 151.3200 59.9994 32.0000 1.9805 1.9812 416.8295 417.0133 0.0277 -1.0000 -1.0000 1848781 1581438018.20 151.3200 59.9994 32.0000 1.9796 1.9804 416.9553 417.1382 0.0275 -1.0000 -1.0000 1848841 1581438018.30 151.3200 59.9994 32.0000 1.9788 1.9795 416.9327 417.1151 0.0275 -1.0000 -1.0000 1848911 1581438018.40 151.3200 59.9994 32.0000 1.9794 1.9801 416.9350 417.1175 0.0275 -1.0000 -1.0000 1848981 1581438018.50 151.3200 59.9994 32.0000 1.9790 1.9797 417.0337 417.2178 0.0276 -1.0000 -1.0000 1849041 1581438018.60 151.5453 59.9994 32.0000 1.9793 1.9800 417.2474 417.4303 0.0276 -1.0000 -1.0000 1849121 1581438018.70 151.5453 59.9994 32.0000 1.9791 1.9799 417.0456 417.2267 0.0273 -1.0000 -1.0000 1849191 1581438018.80 151.5453 59.9994 32.0000 1.9809 1.9816 417.1217 417.3053 0.0276 -1.0000 -1.0000 1849251 1581438018.90 151.5453 59.9994 32.0000 1.9809 1.9816 417.0591 417.2420 0.0275 -1.0000 -1.0000 1849331 1581438019.00 151.5453 59.9994 32.0000 1.9795 1.9802 417.0857 417.2687 0.0276 -1.0000 -1.0000 1849391 1581438019.10 151.4412 59.9994 32.0000 1.9788 1.9796 417.0918 417.2760 0.0277 -1.0000 -1.0000 1849451 1581438019.20 151.4252 59.9994 32.0000 1.9787 1.9794 417.1293 417.3126 0.0275 -1.0000 -1.0000 1849521 1581438019.30 151.4252 59.9994 32.0000 1.9784 1.9791 417.1287 417.3113 0.0274 -1.0000 -1.0000 1849591 1581438019.40 151.4252 59.9994 32.0000 1.9789 1.9796 417.1495 417.3317 0.0275 -1.0000 -1.0000 1849651 1581438019.50 151.4252 59.9994 32.0000 1.9804 1.9812 417.0702 417.2529 0.0275 -1.0000 -1.0000 1849721 1581438019.60 151.4252 59.9994 32.0000 1.9813 1.9820 416.8077 416.9910 0.0275 -1.0000 -1.0000 1849781 1581438019.70 151.4252 59.9994 32.0000 1.9805 1.9812 416.9540 417.1366 0.0275 -1.0000 -1.0000 1850421 1581438019.80 151.5488 60.0001 32.0000 1.9799 1.9807 416.9866 417.1689 0.0274 -1.0000 -1.0000 1850490 1581438019.90 151.5488 60.0001 32.0000 1.9811 1.9819 416.8002 416.9819 0.0274 -1.0000 -1.0000 1850551 1581438020.00 151.5488 60.0001 32.0000 1.9793 1.9801 416.9626 417.1457 0.0276 -1.0000 -1.0000 1850620 1581438020.10 151.5488 60.0001 32.0000 1.9813 1.9820 417.0298 417.2129 0.0275 -1.0000 -1.0000 1850690 1581438020.20 151.5488 60.0001 32.0000 1.9812 1.9819 416.8837 417.0666 0.0275 -1.0000 -1.0000 1850760 1581438020.30 151.5488 60.0001 32.0000 1.9815 1.9823 416.9088 417.0911 0.0274 -1.0000 -1.0000 1850820 1581438020.40 151.5161 60.0001 32.0000 1.9795 1.9802 416.9349 417.1174 0.0275 -1.0000 -1.0000 1850890 1581438020.50 151.4058 60.0001 32.0000 1.9782 1.9789 416.9404 417.1227 0.0274 -1.0000 -1.0000 1850950 1581438020.60 151.4058 60.0001 32.0000 1.9802 1.9809 416.9571 417.1391 0.0274 -1.0000 -1.0000 1851030 1581438020.70 151.4058 60.0001 32.0000 1.9788 1.9795 417.0034 417.1860 0.0275 -1.0000 -1.0000 1851090 1581438020.80 151.4058 60.0001 32.0000 1.9767 1.9774 417.1931 417.3758 0.0274 -1.0000 -1.0000 1851160 1581438020.90 151.4058 60.0001 32.0000 1.9790 1.9797 417.2113 417.3931 0.0274 -1.0000 -1.0000 1851230 1581438021.00 151.5935 60.0001 32.0000 1.9785 1.9792 417.0868 417.2696 0.0274 -1.0000 -1.0000 1851290 1581438021.10 151.5935 60.0001 32.0000 1.9809 1.9816 416.9221 417.1033 0.0272 -1.0000 -1.0000 1851350 1581438021.20 151.5935 60.0001 32.0000 1.9799 1.9806 416.9709 417.1528 0.0274 -1.0000 -1.0000 1851430 1581438021.30 151.5935 60.0001 32.0000 1.9801 1.9808 417.2906 417.4737 0.0275 -1.0000 -1.0000 1851490 1581438021.40 151.5935 60.0001 32.0000 1.9806 1.9813 417.2928 417.4755 0.0274 -1.0000 -1.0000 1851550 1581438021.50 151.5935 60.0001 32.0000 1.9805 1.9812 416.8038 416.9871 0.0276 -1.0000 -1.0000 1851630 1581438021.60 151.5935 60.0001 32.0000 1.9802 1.9809 416.7666 416.9478 0.0273 -1.0000 -1.0000 1851690 1581438021.70 151.5935 60.0001 32.0000 1.9796 1.9803 416.8397 417.0212 0.0273 -1.0000 -1.0000 1851750 1581438021.80 151.5935 60.0001 32.0000 1.9788 1.9795 416.7578 416.9391 0.0273 -1.0000 -1.0000 1852269 1581438021.90 151.5935 60.0001 32.0000 1.9788 1.9796 416.8939 417.0760 0.0275 -1.0000 -1.0000 1852340 1581438022.00 151.5935 60.0001 32.0000 1.9798 1.9806 416.9415 417.1242 0.0275 -1.0000 -1.0000 1852399 1581438022.10 151.5935 60.0001 32.0000 1.9797 1.9804 416.9484 417.1312 0.0276 -1.0000 -1.0000 1852479 1581438022.20 151.4381 60.0001 32.0000 1.9798 1.9805 417.0150 417.1982 0.0275 -1.0000 -1.0000 1852540 1581438022.30 151.4381 60.0001 32.0000 1.9804 1.9811 417.1059 417.2888 0.0274 -1.0000 -1.0000 1852599 1581438022.40 151.4381 60.0001 32.0000 1.9785 1.9792 417.0958 417.2771 0.0274 -1.0000 -1.0000 1852669 1581438022.50 151.4381 60.0001 32.0000 1.9780 1.9788 417.0870 417.2694 0.0274 -1.0000 -1.0000 1852739 1581438022.60 151.4381 60.0001 32.0000 1.9786 1.9793 417.0726 417.2546 0.0274 -1.0000 -1.0000 1852809 1581438022.70 151.4850 60.0001 32.0000 1.9805 1.9812 417.0944 417.2772 0.0276 -1.0000 -1.0000 1852869 1581438022.80 151.5144 60.0001 32.0000 1.9798 1.9805 416.9676 417.1498 0.0274 -1.0000 -1.0000 1853009 1581438022.90 151.5144 60.0001 32.0000 1.9791 1.9798 416.8801 417.0614 0.0273 -1.0000 -1.0000 1853089 1581438023.00 151.5144 60.0001 32.0000 1.9799 1.9806 416.8627 417.0449 0.0275 -1.0000 -1.0000 1853149 1581438023.10 151.5144 60.0001 32.0000 1.9798 1.9805 416.9652 417.1477 0.0275 -1.0000 -1.0000 1853209 1581438023.20 151.5144 60.0001 32.0000 1.9801 1.9809 416.7744 416.9570 0.0275 -1.0000 -1.0000 1853279 1581438023.30 151.4556 60.0001 32.0000 1.9798 1.9805 416.9599 417.1413 0.0272 -1.0000 -1.0000 1853509 1581438023.40 151.4556 60.0001 32.0000 1.9778 1.9785 417.3953 417.5772 0.0274 -1.0000 -1.0000 1853579 1581438023.50 151.4556 60.0001 32.0000 1.9791 1.9798 417.1466 417.3285 0.0274 -1.0000 -1.0000 1853649 1581438023.60 151.4556 60.0001 32.0000 1.9797 1.9804 417.3708 417.5529 0.0274 -1.0000 -1.0000 1853719 1581438023.70 151.4556 60.0001 32.0000 1.9807 1.9814 417.1202 417.3021 0.0274 -1.0000 -1.0000 1853779 1581438023.80 151.4380 60.0001 32.0000 1.9800 1.9807 416.9809 417.1635 0.0275 -1.0000 -1.0000 1853969 1581438023.90 151.4351 60.0001 32.0000 1.9810 1.9817 416.9074 417.0901 0.0275 -1.0000 -1.0000 1854029 1581438024.00 151.4351 60.0001 32.0000 1.9817 1.9824 416.8640 417.0467 0.0275 -1.0000 -1.0000 1854089 1581438024.10 151.4351 60.0001 32.0000 1.9810 1.9817 416.7996 416.9816 0.0274 -1.0000 -1.0000 1854158 1581438024.20 151.4351 60.0001 32.0000 1.9806 1.9813 416.8397 417.0218 0.0274 -1.0000 -1.0000 1854229 1581438024.30 151.4351 60.0001 32.0000 1.9802 1.9809 416.9717 417.1531 0.0273 -1.0000 -1.0000 1854458 1581438024.40 151.4859 60.0001 32.0000 1.9798 1.9806 417.1707 417.3536 0.0275 -1.0000 -1.0000 1854528 1581438024.50 151.4859 60.0001 32.0000 1.9788 1.9795 417.1357 417.3161 0.0272 -1.0000 -1.0000 1854588 1581438024.60 151.4859 60.0001 32.0000 1.9795 1.9802 416.8773 417.0584 0.0272 -1.0000 -1.0000 1854658 1581438024.70 151.4859 60.0001 32.0000 1.9803 1.9810 416.7696 416.9517 0.0275 -1.0000 -1.0000 1854728 1581438024.80 151.4859 60.0001 32.0000 1.9813 1.9820 417.1047 417.2877 0.0275 -1.0000 -1.0000 1854788 1581438024.90 151.7155 59.9990 32.0000 1.9795 1.9802 417.1309 417.3136 0.0275 -1.0000 -1.0000 1855018 1581438025.00 151.7155 59.9990 32.0000 1.9784 1.9791 417.0793 417.2607 0.0273 -1.0000 -1.0000 1855088 1581438025.10 151.7155 59.9990 32.0000 1.9793 1.9800 417.0355 417.2174 0.0274 -1.0000 -1.0000 1855148 1581438025.20 151.7155 59.9990 32.0000 1.9822 1.9829 416.9443 417.1259 0.0273 -1.0000 -1.0000 1855218 1581438025.30 151.7155 59.9990 32.0000 1.9814 1.9821 416.9804 417.1626 0.0275 -1.0000 -1.0000 1855288 1581438025.40 151.7155 59.9990 32.0000 1.9811 1.9819 416.9876 417.1701 0.0274 -1.0000 -1.0000 1855508 1581438025.50 151.4500 59.9990 32.0000 1.9810 1.9817 417.2454 417.4278 0.0274 -1.0000 -1.0000 1855588 1581438025.60 151.4268 59.9990 32.0000 1.9807 1.9814 417.1313 417.3132 0.0274 -1.0000 -1.0000 1855648 1581438025.70 151.4268 59.9990 32.0000 1.9793 1.9800 416.8797 417.0624 0.0276 -1.0000 -1.0000 1855718 1581438025.80 151.4268 59.9990 32.0000 1.9801 1.9808 416.8576 417.0403 0.0275 -1.0000 -1.0000 1855788 1581438025.90 151.4268 59.9990 32.0000 1.9790 1.9797 417.1380 417.3215 0.0276 -1.0000 -1.0000 1855958 1581438026.00 151.4421 59.9990 32.0000 1.9790 1.9797 417.1833 417.3658 0.0274 -1.0000 -1.0000 1856027 1581438026.10 151.5402 59.9990 32.0000 1.9772 1.9779 416.8626 417.0454 0.0276 -1.0000 -1.0000 1856108 1581438026.20 151.5402 59.9990 32.0000 1.9775 1.9782 416.9661 417.1496 0.0276 -1.0000 -1.0000 1856167 1581438026.30 151.5402 59.9990 32.0000 1.9784 1.9791 417.0746 417.2575 0.0275 -1.0000 -1.0000 1856267 1581438026.40 151.5402 59.9990 32.0000 1.9787 1.9794 417.1028 417.2852 0.0275 -1.0000 -1.0000 1856497 1581438026.50 151.5402 59.9990 32.0000 1.9795 1.9802 417.1256 417.3089 0.0276 -1.0000 -1.0000 1856557 1581438026.60 151.6754 59.9990 32.0000 1.9798 1.9805 416.8718 417.0539 0.0274 -1.0000 -1.0000 1856657 1581438026.70 151.6754 59.9990 32.0000 1.9787 1.9794 416.8240 417.0068 0.0275 -1.0000 -1.0000 1856727 1581438026.80 151.6754 59.9990 32.0000 1.9809 1.9816 417.0255 417.2080 0.0274 -1.0000 -1.0000 1856787 1581438026.90 151.6754 59.9990 32.0000 1.9793 1.9801 417.1464 417.3285 0.0274 -1.0000 -1.0000 1856977 1581438027.00 151.6754 59.9990 32.0000 1.9794 1.9801 417.2209 417.4046 0.0276 -1.0000 -1.0000 1857037 1581438027.10 151.6724 59.9990 32.0000 1.9792 1.9799 417.1425 417.3236 0.0271 -1.0000 -1.0000 1857097 1581438027.20 151.6113 59.9990 32.0000 1.9789 1.9796 417.1376 417.3200 0.0274 -1.0000 -1.0000 1857167 1581438027.30 151.6113 59.9990 32.0000 1.9788 1.9795 417.0734 417.2556 0.0274 -1.0000 -1.0000 1857227 1581438027.40 151.6113 59.9990 32.0000 1.9803 1.9810 416.9814 417.1642 0.0275 -1.0000 -1.0000 1857457 1581438027.50 151.6113 59.9990 32.0000 1.9816 1.9823 416.9455 417.1280 0.0274 -1.0000 -1.0000 1857537 1581438027.60 151.6113 59.9990 32.0000 1.9806 1.9814 416.8805 417.0634 0.0276 -1.0000 -1.0000 1857597 1581438027.70 151.5145 59.9990 32.0000 1.9790 1.9797 417.0929 417.2762 0.0276 -1.0000 -1.0000 1857657 1581438027.80 151.5145 59.9990 32.0000 1.9781 1.9788 417.1704 417.3550 0.0277 -1.0000 -1.0000 1857737 1581438027.90 151.5145 59.9990 32.0000 1.9794 1.9801 417.0980 417.2821 0.0277 -1.0000 -1.0000 1857797 1581438028.00 151.5145 59.9990 32.0000 1.9794 1.9802 416.8344 417.0162 0.0275 -1.0000 -1.0000 1857857 1581438028.10 151.5145 59.9990 32.0000 1.9790 1.9797 416.9493 417.1333 0.0277 -1.0000 -1.0000 1857936 1581438028.20 151.5117 59.9990 32.0000 1.9780 1.9787 416.8456 417.0278 0.0274 -1.0000 -1.0000 1857996 1581438028.30 151.5020 59.9990 32.0000 1.9787 1.9794 416.8500 417.0328 0.0275 -1.0000 -1.0000 1858057 1581438028.40 151.5020 59.9990 32.0000 1.9786 1.9794 416.9287 417.1118 0.0276 -1.0000 -1.0000 1858126 1581438028.50 151.5020 59.9990 32.0000 1.9797 1.9804 416.9446 417.1272 0.0275 -1.0000 -1.0000 1858506 1581438028.60 151.5020 59.9990 32.0000 1.9780 1.9787 416.9900 417.1728 0.0275 -1.0000 -1.0000 1858586 1581438028.70 151.5020 59.9990 32.0000 1.9784 1.9791 416.9570 417.1401 0.0276 -1.0000 -1.0000 1858646 1581438028.80 151.3180 59.9990 32.0000 1.9800 1.9807 417.0533 417.2366 0.0276 -1.0000 -1.0000 1858706 1581438028.90 151.3180 59.9990 32.0000 1.9784 1.9792 416.9147 417.0983 0.0277 -1.0000 -1.0000 1858786 1581438029.00 151.3180 59.9990 32.0000 1.9786 1.9794 416.8373 417.0213 0.0277 -1.0000 -1.0000 1859006 1581438029.10 151.3180 59.9990 32.0000 1.9802 1.9809 416.9065 417.0899 0.0276 -1.0000 -1.0000 1859066 1581438029.20 151.3180 59.9990 32.0000 1.9789 1.9796 416.8420 417.0255 0.0276 -1.0000 -1.0000 1859146 1581438029.30 151.3728 59.9990 32.0000 1.9797 1.9804 416.8029 416.9872 0.0278 -1.0000 -1.0000 1859206 1581438029.40 151.3728 59.9990 32.0000 1.9794 1.9801 416.7338 416.9175 0.0276 -1.0000 -1.0000 1859266 1581438029.50 151.3728 59.9990 32.0000 1.9799 1.9806 416.9118 417.0948 0.0275 -1.0000 -1.0000 1859506 1581438029.60 151.3728 59.9990 32.0000 1.9788 1.9795 416.9404 417.1243 0.0276 -1.0000 -1.0000 1859566 1581438029.70 151.3728 59.9990 32.0000 1.9786 1.9794 417.0306 417.2138 0.0277 -1.0000 -1.0000 1859626 1581438029.80 151.3728 59.9990 32.0000 1.9785 1.9793 416.8926 417.0752 0.0275 -1.0000 -1.0000 1859696 1581438029.90 151.6263 60.0001 32.0000 1.9782 1.9789 417.0834 417.2666 0.0275 -1.0000 -1.0000 1859766 1581438030.00 151.6263 60.0001 32.0000 1.9777 1.9784 417.0637 417.2460 0.0275 -1.0000 -1.0000 1900236 1581438030.10 151.6263 60.0001 32.0000 1.9784 1.9791 417.0764 417.2598 0.0276 -1.0000 -1.0000 1900325 1581438030.20 151.6263 60.0001 32.0000 1.9800 1.9807 417.2220 417.4054 0.0275 -1.0000 -1.0000 1900446 1581438030.30 151.6263 60.0001 32.0000 1.9799 1.9806 417.1010 417.2838 0.0275 -1.0000 -1.0000 1900505 1581438030.40 151.6263 60.0001 32.0000 1.9807 1.9815 416.8743 417.0578 0.0276 -1.0000 -1.0000 1900585 1581438030.50 151.4505 60.0001 32.0000 1.9808 1.9815 416.7841 416.9672 0.0275 -1.0000 -1.0000 1900715 1581438030.60 151.4505 60.0001 32.0000 1.9795 1.9802 416.8998 417.0830 0.0276 -1.0000 -1.0000 1900785 1581438030.70 151.4505 60.0001 32.0000 1.9787 1.9794 417.1519 417.3356 0.0275 -1.0000 -1.0000 1900855 1581438030.80 151.4505 60.0001 32.0000 1.9774 1.9781 416.9996 417.1824 0.0276 -1.0000 -1.0000 1900915 1581438030.90 151.4505 60.0001 32.0000 1.9783 1.9790 417.0441 417.2285 0.0277 -1.0000 -1.0000 1900985 1581438031.00 151.4578 60.0001 32.0000 1.9790 1.9797 417.0373 417.2208 0.0276 -1.0000 -1.0000 1901225 1581438031.10 151.5259 60.0001 32.0000 1.9785 1.9792 416.9981 417.1818 0.0277 -1.0000 -1.0000 1901285 1581438031.20 151.5259 60.0001 32.0000 1.9783 1.9790 417.0073 417.1904 0.0275 -1.0000 -1.0000 1901365 1581438031.30 151.5259 60.0001 32.0000 1.9795 1.9802 417.0317 417.2161 0.0277 -1.0000 -1.0000 1901425 1581438031.40 151.5259 60.0001 32.0000 1.9800 1.9807 417.0762 417.2591 0.0275 -1.0000 -1.0000 1901485 1581438031.50 151.5259 60.0001 32.0000 1.9786 1.9793 416.9235 417.1073 0.0275 -1.0000 -1.0000 1901725 1581438031.60 151.3792 60.0001 32.0000 1.9780 1.9787 416.9963 417.1783 0.0275 -1.0000 -1.0000 1901785 1581438031.70 151.3792 60.0001 32.0000 1.9793 1.9800 416.9923 417.1755 0.0276 -1.0000 -1.0000 1901855 1581438031.80 151.3792 60.0001 32.0000 1.9790 1.9798 416.8148 416.9985 0.0276 -1.0000 -1.0000 1901925 1581438031.90 151.3792 60.0001 32.0000 1.9789 1.9796 416.7781 416.9609 0.0275 -1.0000 -1.0000 1901985 1581438032.00 151.3792 60.0001 32.0000 1.9798 1.9805 416.8215 417.0061 0.0277 -1.0000 -1.0000 1902045 1581438032.10 151.3792 60.0001 32.0000 1.9781 1.9788 417.1298 417.3125 0.0275 -1.0000 -1.0000 1902204 1581438032.20 151.5219 60.0001 32.0000 1.9789 1.9796 417.1229 417.3063 0.0276 -1.0000 -1.0000 1902274 1581438032.30 151.5219 60.0001 32.0000 1.9784 1.9791 417.1857 417.3688 0.0275 -1.0000 -1.0000 1902335 1581438032.40 151.5219 60.0001 32.0000 1.9799 1.9806 417.1621 417.3452 0.0276 -1.0000 -1.0000 1902404 1581438032.50 151.5219 60.0001 32.0000 1.9787 1.9794 417.0305 417.2143 0.0277 -1.0000 -1.0000 1902464 1581438032.60 151.5219 60.0001 32.0000 1.9776 1.9783 417.0161 417.2000 0.0276 -1.0000 -1.0000 1902704 1581438032.70 151.8212 60.0001 32.0000 1.9786 1.9793 417.1207 417.3043 0.0277 -1.0000 -1.0000 1902774 1581438032.80 151.8270 60.0001 32.0000 1.9794 1.9801 416.9773 417.1607 0.0275 -1.0000 -1.0000 1902834 1581438032.90 151.8270 60.0001 32.0000 1.9804 1.9811 417.0223 417.2051 0.0276 -1.0000 -1.0000 1902904 1581438033.00 151.8270 60.0001 32.0000 1.9814 1.9821 417.0679 417.2525 0.0278 -1.0000 -1.0000 1902984 1581438033.10 151.8270 60.0001 32.0000 1.9798 1.9805 417.0251 417.2097 0.0278 -1.0000 -1.0000 1903244 1581438033.20 151.7457 60.0001 32.0000 1.9793 1.9800 416.9527 417.1365 0.0276 -1.0000 -1.0000 1903314 1581438033.30 151.3395 60.0001 32.0000 1.9791 1.9798 416.8803 417.0633 0.0276 -1.0000 -1.0000 1903374 1581438033.40 151.3395 60.0001 32.0000 1.9785 1.9793 417.0001 417.1842 0.0277 -1.0000 -1.0000 1903444 1581438033.50 151.3395 60.0001 32.0000 1.9778 1.9785 417.0564 417.2399 0.0276 -1.0000 -1.0000 1903514 1581438033.60 151.3395 60.0001 32.0000 1.9791 1.9798 416.9841 417.1679 0.0276 -1.0000 -1.0000 1903574 1581438033.70 151.3395 60.0001 32.0000 1.9784 1.9791 417.1154 417.2983 0.0276 -1.0000 -1.0000 1903634 1581438033.80 151.3759 60.0001 32.0000 1.9791 1.9799 417.0854 417.2672 0.0274 -1.0000 -1.0000 1903714 1581438033.90 151.3759 60.0001 32.0000 1.9798 1.9806 417.2214 417.4063 0.0277 -1.0000 -1.0000 1903774 1581438034.00 151.3759 60.0001 32.0000 1.9794 1.9801 417.1363 417.3199 0.0277 -1.0000 -1.0000 1903844 1581438034.10 151.3759 60.0001 32.0000 1.9790 1.9797 416.9648 417.1490 0.0277 -1.0000 -1.0000 1904234 1581438034.20 151.3759 60.0001 32.0000 1.9790 1.9797 416.9809 417.1644 0.0276 -1.0000 -1.0000 1904303 1581438034.30 151.3398 60.0001 32.0000 1.9791 1.9798 416.8153 416.9993 0.0277 -1.0000 -1.0000 1904363 1581438034.40 151.3356 60.0001 32.0000 1.9795 1.9803 416.7932 416.9767 0.0276 -1.0000 -1.0000 1904433 1581438034.50 151.3356 60.0001 32.0000 1.9791 1.9799 416.8970 417.0801 0.0275 -1.0000 -1.0000 1904503 1581438034.60 151.3356 60.0001 32.0000 1.9780 1.9787 416.9425 417.1253 0.0275 -1.0000 -1.0000 1904573 1581438034.70 151.3356 60.0001 32.0000 1.9791 1.9798 416.9140 417.0960 0.0274 -1.0000 -1.0000 1904743 1581438034.80 151.3356 60.0001 32.0000 1.9798 1.9805 417.0834 417.2671 0.0277 -1.0000 -1.0000 1904813 1581438034.90 151.4538 59.9994 32.0000 1.9789 1.9796 417.0914 417.2749 0.0276 -1.0000 -1.0000 1904883 1581438035.00 151.4538 59.9994 32.0000 1.9791 1.9798 417.1844 417.3672 0.0275 -1.0000 -1.0000 1904943 1581438035.10 151.4538 59.9994 32.0000 1.9811 1.9818 417.1907 417.3739 0.0276 -1.0000 -1.0000 1905013 1581438035.20 151.4538 59.9994 32.0000 1.9792 1.9800 417.0112 417.1948 0.0276 -1.0000 -1.0000 1905243 1581438035.30 151.4538 59.9994 32.0000 1.9809 1.9816 416.9823 417.1650 0.0275 -1.0000 -1.0000 1905313 1581438035.40 151.4669 59.9994 32.0000 1.9807 1.9814 417.2783 417.4608 0.0275 -1.0000 -1.0000 1905373 1581438035.50 151.4669 59.9994 32.0000 1.9785 1.9792 417.2908 417.4746 0.0276 -1.0000 -1.0000 1905443 1581438035.60 151.4669 59.9994 32.0000 1.9786 1.9793 417.1814 417.3643 0.0276 -1.0000 -1.0000 1905513 1581438035.70 151.4669 59.9994 32.0000 1.9808 1.9815 417.3001 417.4841 0.0277 -1.0000 -1.0000 1905733 1581438035.80 151.4669 59.9994 32.0000 1.9796 1.9804 416.8628 417.0465 0.0276 -1.0000 -1.0000 1905803 1581438035.90 151.4872 59.9994 32.0000 1.9800 1.9807 416.7625 416.9456 0.0276 -1.0000 -1.0000 1905862 1581438036.00 151.5623 59.9994 32.0000 1.9814 1.9821 416.8877 417.0714 0.0276 -1.0000 -1.0000 1905933 1581438036.10 151.5623 59.9994 32.0000 1.9795 1.9802 417.2587 417.4422 0.0276 -1.0000 -1.0000 1906002 1581438036.20 151.5623 59.9994 32.0000 1.9793 1.9800 417.1641 417.3492 0.0278 -1.0000 -1.0000 1906712 1581438036.30 151.5623 59.9994 32.0000 1.9810 1.9817 417.2007 417.3841 0.0276 -1.0000 -1.0000 1906772 1581438036.40 151.5623 59.9994 32.0000 1.9794 1.9801 416.8383 417.0221 0.0277 -1.0000 -1.0000 1906842 1581438036.50 151.6587 59.9994 32.0000 1.9809 1.9816 416.9174 417.1002 0.0275 -1.0000 -1.0000 1906902 1581438036.60 151.6587 59.9994 32.0000 1.9802 1.9809 417.0479 417.2296 0.0273 -1.0000 -1.0000 1906982 1581438036.70 151.6587 59.9994 32.0000 1.9803 1.9810 417.0770 417.2597 0.0276 -1.0000 -1.0000 1907042 1581438036.80 151.6587 59.9994 32.0000 1.9785 1.9792 417.2040 417.3889 0.0277 -1.0000 -1.0000 1907102 1581438036.90 151.6587 59.9994 32.0000 1.9816 1.9823 417.3138 417.4970 0.0276 -1.0000 -1.0000 1907172 1581438037.00 151.6104 59.9994 32.0000 1.9806 1.9813 417.0458 417.2284 0.0275 -1.0000 -1.0000 1907242 1581438037.10 151.5582 59.9994 32.0000 1.9833 1.9840 416.8334 417.0162 0.0276 -1.0000 -1.0000 1907302 1581438037.20 151.5582 59.9994 32.0000 1.9816 1.9823 416.7072 416.8908 0.0277 -1.0000 -1.0000 1907372 1581438037.30 151.5582 59.9994 32.0000 1.9807 1.9814 416.7448 416.9278 0.0276 -1.0000 -1.0000 1907442 1581438037.40 151.5582 59.9994 32.0000 1.9798 1.9805 416.7794 416.9622 0.0275 -1.0000 -1.0000 1907502 1581438037.50 151.5582 59.9994 32.0000 1.9801 1.9808 417.1401 417.3225 0.0274 -1.0000 -1.0000 1907572 1581438037.60 151.7321 59.9994 32.0000 1.9785 1.9792 417.2753 417.4599 0.0277 -1.0000 -1.0000 1907632 1581438037.70 151.7321 59.9994 32.0000 1.9786 1.9794 417.1336 417.3169 0.0276 -1.0000 -1.0000 1908271 1581438037.80 151.7321 59.9994 32.0000 1.9806 1.9813 417.1097 417.2931 0.0276 -1.0000 -1.0000 1908341 1581438037.90 151.7321 59.9994 32.0000 1.9809 1.9816 416.9858 417.1689 0.0275 -1.0000 -1.0000 1908401 1581438038.00 151.7321 59.9994 32.0000 1.9804 1.9812 416.7953 416.9783 0.0276 -1.0000 -1.0000 1908461 1581438038.10 151.6340 59.9994 32.0000 1.9803 1.9810 416.8634 417.0461 0.0275 -1.0000 -1.0000 1908541 1581438038.20 151.5002 59.9994 32.0000 1.9783 1.9790 417.0284 417.2122 0.0277 -1.0000 -1.0000 1908601 1581438038.30 151.5002 59.9994 32.0000 1.9782 1.9789 417.0728 417.2564 0.0276 -1.0000 -1.0000 1908751 1581438038.40 151.5002 59.9994 32.0000 1.9787 1.9794 417.0914 417.2752 0.0276 -1.0000 -1.0000 1908821 1581438038.50 151.5002 59.9994 32.0000 1.9793 1.9800 417.1966 417.3798 0.0276 -1.0000 -1.0000 1908881 1581438038.60 151.5002 59.9994 32.0000 1.9800 1.9807 416.9603 417.1443 0.0277 -1.0000 -1.0000 1908971 1581438038.70 151.4250 59.9994 32.0000 1.9818 1.9825 416.6981 416.8811 0.0276 -1.0000 -1.0000 1909031 1581438038.80 151.4250 59.9994 32.0000 1.9798 1.9805 416.9323 417.1149 0.0274 -1.0000 -1.0000 1909091 1581438038.90 151.4250 59.9994 32.0000 1.9785 1.9792 417.3218 417.5053 0.0276 -1.0000 -1.0000 1909171 1581438039.00 151.4250 59.9994 32.0000 1.9802 1.9809 416.9948 417.1783 0.0276 -1.0000 -1.0000 1909231 1581438039.10 151.4250 59.9994 32.0000 1.9821 1.9828 416.7968 416.9800 0.0276 -1.0000 -1.0000 1909291 1581438039.20 151.2998 59.9994 32.0000 1.9817 1.9824 416.7342 416.9169 0.0276 -1.0000 -1.0000 1909371 1581438039.30 151.2998 59.9994 32.0000 1.9802 1.9809 417.0539 417.2373 0.0276 -1.0000 -1.0000 1909541 1581438039.40 151.2998 59.9994 32.0000 1.9785 1.9792 417.2074 417.3910 0.0276 -1.0000 -1.0000 1909600 1581438039.50 151.2998 59.9994 32.0000 1.9787 1.9795 417.1727 417.3558 0.0275 -1.0000 -1.0000 1909670 1581438039.60 151.2998 59.9994 32.0000 1.9781 1.9788 417.0622 417.2448 0.0275 -1.0000 -1.0000 1909731 1581438039.70 151.3618 59.9994 32.0000 1.9790 1.9797 416.7948 416.9777 0.0275 -1.0000 -1.0000 1909800 1581438039.80 151.5334 59.9994 32.0000 1.9806 1.9813 416.7588 416.9413 0.0276 -1.0000 -1.0000 1910460 1581438039.90 151.5334 59.9994 32.0000 1.9799 1.9806 416.9124 417.0956 0.0275 -1.0000 -1.0000 1910530 1581438040.00 151.5334 59.9994 32.0000 1.9805 1.9812 417.3517 417.5342 0.0275 -1.0000 -1.0000 1910590 1581438040.10 151.5334 59.9994 32.0000 1.9802 1.9809 417.1485 417.3313 0.0275 -1.0000 -1.0000 1910660 1581438040.20 151.5334 59.9994 32.0000 1.9793 1.9800 417.0364 417.2193 0.0275 -1.0000 -1.0000 1910730 1581438040.30 151.5334 59.9994 32.0000 1.9798 1.9805 416.8341 417.0186 0.0277 -1.0000 -1.0000 1911040 1581438040.40 151.7044 59.9994 32.0000 1.9806 1.9813 416.7931 416.9762 0.0276 -1.0000 -1.0000 1911120 1581438040.50 151.7044 59.9994 32.0000 1.9793 1.9801 416.9947 417.1780 0.0276 -1.0000 -1.0000 1911180 1581438040.60 151.7044 59.9994 32.0000 1.9792 1.9799 417.2529 417.4357 0.0275 -1.0000 -1.0000 1911260 1581438040.70 151.7044 59.9994 32.0000 1.9800 1.9807 417.2146 417.3975 0.0275 -1.0000 -1.0000 1911320 1581438040.80 151.7044 59.9994 32.0000 1.9809 1.9816 416.9437 417.1260 0.0274 -1.0000 -1.0000 1911390 1581438040.90 151.6249 59.9994 32.0000 1.9802 1.9809 416.8179 416.9999 0.0275 -1.0000 -1.0000 1911460 1581438041.00 151.5525 59.9994 32.0000 1.9813 1.9820 416.9671 417.1503 0.0276 -1.0000 -1.0000 1911520 1581438041.10 151.5525 59.9994 32.0000 1.9799 1.9806 417.0759 417.2593 0.0276 -1.0000 -1.0000 1911579 1581438041.20 151.5525 59.9994 32.0000 1.9797 1.9804 417.2002 417.3830 0.0275 -1.0000 -1.0000 1911659 1581438041.30 151.5525 59.9994 32.0000 1.9787 1.9794 417.0864 417.2696 0.0276 -1.0000 -1.0000 1911720 1581438041.40 151.5525 59.9994 32.0000 1.9794 1.9801 417.0885 417.2715 0.0275 -1.0000 -1.0000 1911779 1581438041.50 151.5195 59.9994 32.0000 1.9791 1.9798 416.9679 417.1508 0.0275 -1.0000 -1.0000 1911859 1581438041.60 151.5195 59.9994 32.0000 1.9788 1.9795 416.9487 417.1320 0.0276 -1.0000 -1.0000 1911919 1581438041.70 151.5195 59.9994 32.0000 1.9787 1.9794 416.8823 417.0659 0.0277 -1.0000 -1.0000 1911979 1581438041.80 151.5195 59.9994 32.0000 1.9798 1.9806 416.9020 417.0850 0.0275 -1.0000 -1.0000 1912049 1581438041.90 151.5195 59.9994 32.0000 1.9803 1.9810 416.8602 417.0424 0.0275 -1.0000 -1.0000 1912119 1581438042.00 151.5116 59.9994 32.0000 1.9801 1.9808 417.1848 417.3681 0.0276 -1.0000 -1.0000 1912179 1581438042.10 151.5098 59.9994 32.0000 1.9789 1.9797 417.2505 417.4331 0.0275 -1.0000 -1.0000 1912249 1581438042.20 151.5098 59.9994 32.0000 1.9794 1.9801 417.1341 417.3180 0.0276 -1.0000 -1.0000 1912319 1581438042.30 151.5098 59.9994 32.0000 1.9797 1.9804 417.0853 417.2690 0.0277 -1.0000 -1.0000 1912379 1581438042.40 151.5098 59.9994 32.0000 1.9787 1.9794 417.0953 417.2786 0.0275 -1.0000 -1.0000 1912479 1581438042.50 151.5098 59.9994 32.0000 1.9777 1.9784 416.9951 417.1774 0.0274 -1.0000 -1.0000 1912539 1581438042.60 151.7764 59.9994 32.0000 1.9780 1.9787 416.9288 417.1112 0.0274 -1.0000 -1.0000 1912619 1581438042.70 151.7764 59.9994 32.0000 1.9797 1.9804 416.8440 417.0265 0.0276 -1.0000 -1.0000 1912679 1581438042.80 151.7764 59.9994 32.0000 1.9802 1.9809 416.7173 416.9005 0.0276 -1.0000 -1.0000 1912739 1581438042.90 151.7764 59.9994 32.0000 1.9820 1.9827 416.8221 417.0052 0.0276 -1.0000 -1.0000 1913249 1581438043.00 151.7764 59.9994 32.0000 1.9792 1.9799 417.2948 417.4777 0.0274 -1.0000 -1.0000 1913319 1581438043.10 151.4749 59.9994 32.0000 1.9807 1.9814 417.2021 417.3848 0.0275 -1.0000 -1.0000 1913378 1581438043.20 151.4749 59.9994 32.0000 1.9806 1.9813 417.0650 417.2477 0.0276 -1.0000 -1.0000 1913449 1581438043.30 151.4749 59.9994 32.0000 1.9804 1.9811 416.7735 416.9566 0.0275 -1.0000 -1.0000 1913529 1581438043.40 151.4749 59.9994 32.0000 1.9812 1.9819 416.7995 416.9817 0.0275 -1.0000 -1.0000 1913588 1581438043.50 151.4749 59.9994 32.0000 1.9806 1.9814 416.8787 417.0626 0.0276 -1.0000 -1.0000 1913668 1581438043.60 151.4749 59.9994 32.0000 1.9796 1.9803 416.8456 417.0285 0.0275 -1.0000 -1.0000 1913728 1581438043.70 151.5127 59.9994 32.0000 1.9789 1.9796 417.0038 417.1870 0.0275 -1.0000 -1.0000 1913788 1581438043.80 151.5127 59.9994 32.0000 1.9778 1.9785 417.1496 417.3327 0.0276 -1.0000 -1.0000 1913858 1581438043.90 151.5127 59.9994 32.0000 1.9797 1.9804 417.1806 417.3646 0.0277 -1.0000 -1.0000 1913998 1581438044.00 151.5127 59.9994 32.0000 1.9799 1.9806 416.9568 417.1399 0.0276 -1.0000 -1.0000 1914058 1581438044.10 151.5127 59.9994 32.0000 1.9809 1.9817 416.7671 416.9501 0.0275 -1.0000 -1.0000 1914128 1581438044.20 151.3005 59.9994 32.0000 1.9804 1.9811 417.1651 417.3474 0.0274 -1.0000 -1.0000 1914188 1581438044.30 151.3005 59.9994 32.0000 1.9800 1.9807 417.0764 417.2597 0.0275 -1.0000 -1.0000 1914258 1581438044.40 151.3005 59.9994 32.0000 1.9782 1.9789 417.0831 417.2654 0.0274 -1.0000 -1.0000 1914738 1581438044.50 151.3005 59.9994 32.0000 1.9781 1.9788 417.1069 417.2897 0.0275 -1.0000 -1.0000 1914808 1581438044.60 151.3005 59.9994 32.0000 1.9779 1.9786 417.0561 417.2382 0.0274 -1.0000 -1.0000 1914878 1581438044.70 151.3005 59.9994 32.0000 1.9786 1.9794 417.0373 417.2207 0.0276 -1.0000 -1.0000 1914938 1581438044.80 151.3904 59.9988 32.0000 1.9787 1.9794 416.9767 417.1590 0.0274 -1.0000 -1.0000 1914998 1581438044.90 151.3904 59.9988 32.0000 1.9795 1.9802 416.7539 416.9371 0.0277 -1.0000 -1.0000 1915078 1581438045.00 151.3904 59.9988 32.0000 1.9792 1.9800 416.7918 416.9754 0.0276 -1.0000 -1.0000 1915218 1581438045.10 151.3904 59.9988 32.0000 1.9790 1.9797 416.9098 417.0931 0.0276 -1.0000 -1.0000 1915277 1581438045.20 151.3904 59.9988 32.0000 1.9784 1.9791 416.8926 417.0762 0.0276 -1.0000 -1.0000 1915348 1581438045.30 151.3904 59.9988 32.0000 1.9783 1.9790 416.9579 417.1402 0.0274 -1.0000 -1.0000 1915418 1581438045.40 151.3363 59.9988 32.0000 1.9778 1.9785 416.8037 416.9865 0.0276 -1.0000 -1.0000 1915477 1581438045.50 151.3363 59.9988 32.0000 1.9782 1.9789 416.7716 416.9549 0.0276 -1.0000 -1.0000 1915717 1581438045.60 151.3363 59.9988 32.0000 1.9784 1.9791 416.9240 417.1064 0.0275 -1.0000 -1.0000 1915777 1581438045.70 151.3363 59.9988 32.0000 1.9784 1.9791 416.8964 417.0794 0.0275 -1.0000 -1.0000 1915847 1581438045.80 151.3363 59.9988 32.0000 1.9780 1.9787 416.9158 417.0991 0.0275 -1.0000 -1.0000 1915917 1581438045.90 151.3363 59.9988 32.0000 1.9782 1.9789 416.7850 416.9672 0.0275 -1.0000 -1.0000 1915977 1581438046.00 151.5208 59.9988 32.0000 1.9778 1.9785 416.8802 417.0639 0.0277 -1.0000 -1.0000 1916217 1581438046.10 151.5823 59.9988 32.0000 1.9783 1.9790 416.8344 417.0186 0.0277 -1.0000 -1.0000 1916287 1581438046.20 151.5823 59.9988 32.0000 1.9788 1.9795 416.9485 417.1322 0.0277 -1.0000 -1.0000 1916347 1581438046.30 151.5823 59.9988 32.0000 1.9797 1.9805 416.7894 416.9731 0.0276 -1.0000 -1.0000 1916417 1581438046.40 151.5823 59.9988 32.0000 1.9810 1.9817 416.8422 417.0248 0.0275 -1.0000 -1.0000 1916487 1581438046.50 151.5823 59.9988 32.0000 1.9801 1.9808 416.9451 417.1277 0.0274 -1.0000 -1.0000 1916717 1581438046.60 151.6158 59.9988 32.0000 1.9780 1.9787 417.1406 417.3223 0.0274 -1.0000 -1.0000 1916787 1581438046.70 151.6158 59.9988 32.0000 1.9798 1.9805 417.2107 417.3943 0.0276 -1.0000 -1.0000 1916857 1581438046.80 151.6158 59.9988 32.0000 1.9800 1.9807 417.2219 417.4039 0.0273 -1.0000 -1.0000 1916917 1581438046.90 151.6158 59.9988 32.0000 1.9814 1.9821 416.9366 417.1196 0.0276 -1.0000 -1.0000 1916987 1581438047.00 151.6158 59.9988 32.0000 1.9816 1.9823 416.7461 416.9293 0.0275 -1.0000 -1.0000 1917227 1581438047.10 151.7250 59.9988 32.0000 1.9805 1.9813 416.7508 416.9330 0.0275 -1.0000 -1.0000 1917286 1581438047.20 151.7250 59.9988 32.0000 1.9790 1.9797 417.1752 417.3595 0.0278 -1.0000 -1.0000 1917356 1581438047.30 151.7250 59.9988 32.0000 1.9804 1.9812 417.1267 417.3113 0.0278 -1.0000 -1.0000 1917426 1581438047.40 151.7250 59.9988 32.0000 1.9807 1.9814 416.8769 417.0605 0.0276 -1.0000 -1.0000 1917486 1581438047.50 151.7250 59.9988 32.0000 1.9812 1.9819 416.7522 416.9358 0.0277 -1.0000 -1.0000 1917556 1581438047.60 151.6843 59.9988 32.0000 1.9811 1.9818 416.8434 417.0266 0.0275 -1.0000 -1.0000 1917616 1581438047.70 151.5114 59.9988 32.0000 1.9794 1.9801 417.1006 417.2824 0.0275 -1.0000 -1.0000 1917676 1581438047.80 151.5114 59.9988 32.0000 1.9780 1.9787 417.0806 417.2639 0.0275 -1.0000 -1.0000 1917756 1581438047.90 151.5114 59.9988 32.0000 1.9780 1.9787 417.2197 417.4031 0.0276 -1.0000 -1.0000 1917816 1581438048.00 151.5114 59.9988 32.0000 1.9782 1.9789 417.1202 417.3030 0.0274 -1.0000 -1.0000 1917996 1581438048.10 151.5114 59.9988 32.0000 1.9803 1.9810 417.1567 417.3406 0.0278 -1.0000 -1.0000 1918066 1581438048.20 151.4547 59.9988 32.0000 1.9809 1.9817 417.0299 417.2129 0.0275 -1.0000 -1.0000 1918126 1581438048.30 151.4547 59.9988 32.0000 1.9815 1.9823 416.8065 416.9891 0.0276 -1.0000 -1.0000 1918186 1581438048.40 151.4547 59.9988 32.0000 1.9792 1.9799 417.0327 417.2165 0.0276 -1.0000 -1.0000 1918266 1581438048.50 151.4547 59.9988 32.0000 1.9787 1.9794 417.1674 417.3507 0.0276 -1.0000 -1.0000 1918965 1581438048.60 151.4547 59.9988 32.0000 1.9796 1.9803 417.2891 417.4734 0.0277 -1.0000 -1.0000 1919036 1581438048.70 151.4692 59.9988 32.0000 1.9806 1.9813 416.9671 417.1508 0.0276 -1.0000 -1.0000 1919095 1581438048.80 151.5095 59.9988 32.0000 1.9814 1.9821 416.8014 416.9842 0.0276 -1.0000 -1.0000 1919165 1581438048.90 151.5095 59.9988 32.0000 1.9808 1.9816 416.6480 416.8306 0.0275 -1.0000 -1.0000 1919246 1581438049.00 151.5095 59.9988 32.0000 1.9808 1.9816 416.8771 417.0590 0.0274 -1.0000 -1.0000 1919305 1581438049.10 151.5095 59.9988 32.0000 1.9796 1.9803 416.9284 417.1110 0.0275 -1.0000 -1.0000 1919445 1581438049.20 151.5095 59.9988 32.0000 1.9786 1.9793 417.0124 417.1939 0.0273 -1.0000 -1.0000 1919515 1581438049.30 151.3947 59.9988 32.0000 1.9785 1.9793 416.9255 417.1076 0.0275 -1.0000 -1.0000 1919585 1581438049.40 151.3947 59.9988 32.0000 1.9779 1.9786 416.9043 417.0872 0.0275 -1.0000 -1.0000 1919645 1581438049.50 151.3947 59.9988 32.0000 1.9783 1.9790 416.8950 417.0784 0.0276 -1.0000 -1.0000 1919715 1581438049.60 151.3947 59.9988 32.0000 1.9772 1.9779 417.0702 417.2529 0.0275 -1.0000 -1.0000 1920015 1581438049.70 151.3947 59.9988 32.0000 1.9788 1.9795 417.0430 417.2261 0.0276 -1.0000 -1.0000 1920075 1581438049.80 151.5423 59.9969 32.0000 1.9794 1.9801 417.0443 417.2283 0.0277 -1.0000 -1.0000 1920145 1581438049.90 151.5423 59.9969 32.0000 1.9787 1.9794 417.0048 417.1885 0.0277 -1.0000 -1.0000 1920205 1581438050.00 151.5423 59.9969 32.0000 1.9807 1.9814 416.9059 417.0885 0.0275 -1.0000 -1.0000 1920275 1581438050.10 151.5423 59.9969 32.0000 1.9792 1.9799 416.9420 417.1245 0.0275 -1.0000 -1.0000 1920345 1581438050.20 151.5423 59.9969 32.0000 1.9803 1.9810 416.8767 417.0593 0.0275 -1.0000 -1.0000 1920405 1581438050.30 151.5423 59.9969 32.0000 1.9801 1.9808 416.7902 416.9730 0.0275 -1.0000 -1.0000 1920475 1581438050.40 151.6568 59.9969 32.0000 1.9809 1.9816 416.6125 416.7951 0.0275 -1.0000 -1.0000 1920545 1581438050.50 151.6568 59.9969 32.0000 1.9819 1.9826 416.8431 417.0267 0.0276 -1.0000 -1.0000 1920605 1581438050.60 151.6568 59.9969 32.0000 1.9796 1.9803 417.3462 417.5289 0.0275 -1.0000 -1.0000 1920715 1581438050.70 151.6568 59.9969 32.0000 1.9804 1.9811 417.1633 417.3456 0.0274 -1.0000 -1.0000 1920775 1581438050.80 151.6568 59.9969 32.0000 1.9801 1.9808 416.9542 417.1383 0.0276 -1.0000 -1.0000 1920835 1581438050.90 151.6568 59.9969 32.0000 1.9811 1.9818 416.8555 417.0383 0.0275 -1.0000 -1.0000 1920904 1581438051.00 151.6568 59.9969 32.0000 1.9802 1.9809 416.7759 416.9592 0.0276 -1.0000 -1.0000 1920974 1581438051.10 151.5788 59.9969 32.0000 1.9819 1.9826 416.8333 417.0150 0.0274 -1.0000 -1.0000 1921214 1581438051.20 151.4896 59.9969 32.0000 1.9809 1.9816 416.9887 417.1715 0.0275 -1.0000 -1.0000 1921284 1581438051.30 151.4896 59.9969 32.0000 1.9784 1.9791 417.0360 417.2198 0.0277 -1.0000 -1.0000 1921344 1581438051.40 151.4896 59.9969 32.0000 1.9790 1.9797 417.0702 417.2531 0.0275 -1.0000 -1.0000 1921404 1581438051.50 151.4896 59.9969 32.0000 1.9795 1.9802 417.1072 417.2902 0.0275 -1.0000 -1.0000 1921494 1581438051.60 151.4896 59.9969 32.0000 1.9788 1.9796 416.9799 417.1636 0.0276 -1.0000 -1.0000 1921554 1581438051.70 151.4896 59.9969 32.0000 1.9795 1.9803 416.8570 417.0397 0.0275 -1.0000 -1.0000 1921734 1581438051.80 151.4896 59.9969 32.0000 1.9798 1.9806 416.7695 416.9526 0.0276 -1.0000 -1.0000 1921804 1581438051.90 151.2793 59.9969 32.0000 1.9794 1.9801 416.8603 417.0445 0.0277 -1.0000 -1.0000 1921864 1581438052.00 151.2793 59.9969 32.0000 1.9804 1.9812 416.7541 416.9364 0.0274 -1.0000 -1.0000 1921934 1581438052.10 151.2793 59.9969 32.0000 1.9798 1.9806 416.5561 416.7384 0.0275 -1.0000 -1.0000 1922004 1581438052.20 151.2793 59.9969 32.0000 1.9800 1.9807 416.7432 416.9260 0.0275 -1.0000 -1.0000 1922254 1581438052.30 151.2793 59.9969 32.0000 1.9807 1.9815 416.6925 416.8758 0.0277 -1.0000 -1.0000 1922314 1581438052.40 151.3187 59.9969 32.0000 1.9790 1.9798 417.1488 417.3319 0.0275 -1.0000 -1.0000 1922424 1581438052.50 151.4761 59.9969 32.0000 1.9779 1.9786 417.2240 417.4068 0.0275 -1.0000 -1.0000 1922494 1581438052.60 151.4761 59.9969 32.0000 1.9781 1.9788 417.0915 417.2742 0.0275 -1.0000 -1.0000 1922574 1581438052.70 151.4761 59.9969 32.0000 1.9796 1.9803 416.8772 417.0586 0.0274 -1.0000 -1.0000 1922744 1581438052.80 151.4761 59.9969 32.0000 1.9803 1.9810 416.8549 417.0379 0.0275 -1.0000 -1.0000 1922803 1581438052.90 151.4761 59.9969 32.0000 1.9796 1.9803 416.9902 417.1713 0.0272 -1.0000 -1.0000 1922883 1581438053.00 151.6795 59.9969 32.0000 1.9793 1.9800 417.1090 417.2925 0.0276 -1.0000 -1.0000 1922943 1581438053.10 151.6795 59.9969 32.0000 1.9797 1.9804 417.1582 417.3411 0.0275 -1.0000 -1.0000 1923003 1581438053.20 151.6795 59.9969 32.0000 1.9800 1.9807 416.7938 416.9761 0.0274 -1.0000 -1.0000 1923753 1581438053.30 151.6795 59.9969 32.0000 1.9802 1.9810 416.7509 416.9331 0.0275 -1.0000 -1.0000 1923813 1581438053.40 151.6795 59.9969 32.0000 1.9818 1.9825 416.7165 416.8998 0.0277 -1.0000 -1.0000 1923873 1581438053.50 151.6127 59.9969 32.0000 1.9807 1.9815 417.1109 417.2931 0.0274 -1.0000 -1.0000 1923943 1581438053.60 151.5125 59.9969 32.0000 1.9760 1.9767 417.2436 417.4263 0.0274 -1.0000 -1.0000 1924003 1581438053.70 151.5125 59.9969 32.0000 1.9779 1.9786 417.1538 417.3367 0.0276 -1.0000 -1.0000 1924263 1581438053.80 151.5125 59.9969 32.0000 1.9786 1.9793 417.0235 417.2069 0.0276 -1.0000 -1.0000 1924333 1581438053.90 151.5125 59.9969 32.0000 1.9795 1.9802 416.7689 416.9519 0.0276 -1.0000 -1.0000 1924403 1581438054.00 151.5125 59.9969 32.0000 1.9809 1.9816 416.7737 416.9563 0.0274 -1.0000 -1.0000 1924463 1581438054.10 151.4833 59.9969 32.0000 1.9804 1.9811 417.0024 417.1855 0.0275 -1.0000 -1.0000 1924533 1581438054.20 151.4833 59.9969 32.0000 1.9794 1.9801 417.3119 417.4945 0.0275 -1.0000 -1.0000 1924592 1581438054.30 151.4833 59.9969 32.0000 1.9789 1.9796 417.0028 417.1850 0.0274 -1.0000 -1.0000 1924662 1581438054.40 151.4833 59.9969 32.0000 1.9793 1.9800 416.9117 417.0947 0.0275 -1.0000 -1.0000 1924732 1581438054.50 151.4833 59.9969 32.0000 1.9792 1.9799 417.0049 417.1877 0.0275 -1.0000 -1.0000 1924792 1581438054.60 151.3607 59.9971 32.0000 1.9796 1.9804 416.9100 417.0926 0.0275 -1.0000 -1.0000 1924862 1581438054.70 151.3607 59.9971 32.0000 1.9789 1.9796 416.8830 417.0662 0.0275 -1.0000 -1.0000 1924992 1581438054.80 151.3607 59.9971 32.0000 1.9784 1.9791 416.8576 417.0396 0.0274 -1.0000 -1.0000 1925052 1581438054.90 151.3607 59.9971 32.0000 1.9791 1.9799 416.8690 417.0533 0.0277 -1.0000 -1.0000 1925132 1581438055.00 151.3607 59.9971 32.0000 1.9779 1.9786 416.8497 417.0328 0.0275 -1.0000 -1.0000 1925192 1581438055.10 151.3607 59.9971 32.0000 1.9795 1.9802 416.7835 416.9664 0.0276 -1.0000 -1.0000 1925252 1581438055.20 151.2484 59.9971 32.0000 1.9782 1.9789 416.9203 417.1032 0.0275 -1.0000 -1.0000 1925322 1581438055.30 151.2484 59.9971 32.0000 1.9782 1.9790 416.9122 417.0944 0.0274 -1.0000 -1.0000 1925502 1581438055.40 151.2484 59.9971 32.0000 1.9786 1.9793 416.7136 416.8956 0.0275 -1.0000 -1.0000 1925562 1581438055.50 151.2484 59.9971 32.0000 1.9780 1.9787 416.7854 416.9684 0.0275 -1.0000 -1.0000 1925642 1581438055.60 151.2484 59.9971 32.0000 1.9800 1.9807 416.8590 417.0419 0.0276 -1.0000 -1.0000 1925822 1581438055.70 151.5561 59.9971 32.0000 1.9785 1.9792 417.0699 417.2513 0.0274 -1.0000 -1.0000 1925882 1581438055.80 151.6047 59.9971 32.0000 1.9768 1.9775 416.9839 417.1675 0.0276 -1.0000 -1.0000 1926022 1581438055.90 151.6047 59.9971 32.0000 1.9788 1.9795 417.0390 417.2210 0.0274 -1.0000 -1.0000 1926082 1581438056.00 151.6047 59.9971 32.0000 1.9794 1.9801 417.0133 417.1959 0.0276 -1.0000 -1.0000 1926142 1581438056.10 151.6047 59.9971 32.0000 1.9806 1.9813 417.0338 417.2173 0.0276 -1.0000 -1.0000 1926222 1581438056.20 151.6047 59.9971 32.0000 1.9812 1.9819 416.9328 417.1160 0.0276 -1.0000 -1.0000 1926282 1581438056.30 151.3858 59.9971 32.0000 1.9816 1.9823 416.7170 416.8996 0.0274 -1.0000 -1.0000 1926991 1581438056.40 151.3858 59.9971 32.0000 1.9787 1.9794 416.7320 416.9128 0.0272 -1.0000 -1.0000 1927061 1581438056.50 151.3858 59.9971 32.0000 1.9774 1.9781 416.8749 417.0581 0.0275 -1.0000 -1.0000 1927131 1581438056.60 151.3858 59.9971 32.0000 1.9787 1.9794 416.8686 417.0507 0.0274 -1.0000 -1.0000 1927201 1581438056.70 151.3858 59.9971 32.0000 1.9790 1.9797 416.8935 417.0764 0.0275 -1.0000 -1.0000 1927261 1581438056.80 151.3145 59.9971 32.0000 1.9780 1.9787 416.9219 417.1049 0.0276 -1.0000 -1.0000 1927331 1581438056.90 151.3145 59.9971 32.0000 1.9779 1.9787 416.7954 416.9791 0.0276 -1.0000 -1.0000 1927401 1581438057.00 151.3145 59.9971 32.0000 1.9783 1.9791 417.1500 417.3314 0.0274 -1.0000 -1.0000 1927461 1581438057.10 151.3145 59.9971 32.0000 1.9791 1.9799 417.0131 417.1963 0.0276 -1.0000 -1.0000 1927521 1581438057.20 151.3145 59.9971 32.0000 1.9798 1.9805 416.9392 417.1230 0.0277 -1.0000 -1.0000 1927601 1581438057.30 151.4218 59.9971 32.0000 1.9798 1.9806 416.8797 417.0628 0.0276 -1.0000 -1.0000 1927741 1581438057.40 151.5768 59.9971 32.0000 1.9803 1.9810 416.8142 416.9975 0.0275 -1.0000 -1.0000 1927801 1581438057.50 151.5768 59.9971 32.0000 1.9804 1.9811 417.0251 417.2085 0.0277 -1.0000 -1.0000 1927871 1581438057.60 151.5768 59.9971 32.0000 1.9802 1.9809 417.3223 417.5053 0.0274 -1.0000 -1.0000 1927931 1581438057.70 151.5768 59.9971 32.0000 1.9797 1.9804 417.1281 417.3097 0.0274 -1.0000 -1.0000 1927991 1581438057.80 151.5768 59.9971 32.0000 1.9799 1.9806 417.1290 417.3120 0.0276 -1.0000 -1.0000 1928071 1581438057.90 151.3680 59.9971 32.0000 1.9802 1.9809 416.9853 417.1689 0.0276 -1.0000 -1.0000 1928131 1581438058.00 151.3680 59.9971 32.0000 1.9794 1.9802 416.9546 417.1380 0.0276 -1.0000 -1.0000 1928191 1581438058.10 151.3680 59.9971 32.0000 1.9791 1.9798 416.8451 417.0287 0.0276 -1.0000 -1.0000 1928271 1581438058.20 151.3680 59.9971 32.0000 1.9797 1.9804 416.8438 417.0258 0.0274 -1.0000 -1.0000 1928331 1581438058.30 151.3680 59.9971 32.0000 1.9797 1.9804 416.6792 416.8615 0.0275 -1.0000 -1.0000 1928500 1581438058.40 151.4492 59.9971 32.0000 1.9793 1.9801 416.7217 416.9042 0.0275 -1.0000 -1.0000 1928580 1581438058.50 151.5202 59.9971 32.0000 1.9797 1.9804 416.7553 416.9373 0.0274 -1.0000 -1.0000 1928640 1581438058.60 151.5202 59.9971 32.0000 1.9792 1.9799 416.7170 416.8993 0.0274 -1.0000 -1.0000 1928710 1581438058.70 151.5202 59.9971 32.0000 1.9796 1.9803 416.7557 416.9377 0.0274 -1.0000 -1.0000 1928770 1581438058.80 151.5202 59.9971 32.0000 1.9784 1.9792 416.7002 416.8829 0.0275 -1.0000 -1.0000 1928840 1581438058.90 151.5202 59.9971 32.0000 1.9813 1.9821 416.8323 417.0142 0.0274 -1.0000 -1.0000 1929250 1581438059.00 151.5047 59.9971 32.0000 1.9798 1.9805 416.7566 416.9394 0.0275 -1.0000 -1.0000 1929310 1581438059.10 151.5047 59.9971 32.0000 1.9798 1.9805 416.9548 417.1383 0.0276 -1.0000 -1.0000 1929560 1581438059.20 151.5047 59.9971 32.0000 1.9789 1.9796 416.9796 417.1630 0.0276 -1.0000 -1.0000 1929630 1581438059.30 151.5047 59.9971 32.0000 1.9795 1.9802 417.0200 417.2024 0.0274 -1.0000 -1.0000 1929690 1581438059.40 151.5047 59.9971 32.0000 1.9791 1.9798 416.9350 417.1177 0.0275 -1.0000 -1.0000 1929760 1581438059.50 151.5047 59.9971 32.0000 1.9776 1.9783 417.0596 417.2418 0.0274 -1.0000 -1.0000 1929830 1581438059.60 151.3147 59.9958 32.0000 1.9783 1.9790 416.9624 417.1447 0.0274 -1.0000 -1.0000 1929890 1581438059.70 151.3147 59.9958 32.0000 1.9787 1.9794 416.9351 417.1182 0.0275 -1.0000 -1.0000 1929950 1581438059.80 151.3147 59.9958 32.0000 1.9793 1.9800 416.9609 417.1435 0.0275 -1.0000 -1.0000 1930020 1581438059.90 151.3147 59.9958 32.0000 1.9790 1.9797 416.8912 417.0739 0.0276 -1.0000 -1.0000 1930269 1581438060.00 151.3147 59.9958 32.0000 1.9806 1.9813 416.8611 417.0446 0.0275 -1.0000 -1.0000 1930339 1581438060.10 151.3147 59.9958 32.0000 1.9786 1.9793 416.7874 416.9693 0.0274 -1.0000 -1.0000 1930409 1581438060.20 151.4311 59.9958 32.0000 1.9805 1.9812 416.8976 417.0789 0.0273 -1.0000 -1.0000 1930469 1581438060.30 151.4311 59.9958 32.0000 1.9795 1.9802 416.8284 417.0106 0.0275 -1.0000 -1.0000 1930529 1581438060.40 151.4311 59.9958 32.0000 1.9792 1.9799 416.8388 417.0211 0.0274 -1.0000 -1.0000 1930749 1581438060.50 151.4311 59.9958 32.0000 1.9788 1.9795 417.1177 417.2997 0.0275 -1.0000 -1.0000 1930809 1581438060.60 151.4311 59.9958 32.0000 1.9790 1.9797 416.9469 417.1301 0.0275 -1.0000 -1.0000 1930879 1581438060.70 151.3888 59.9958 32.0000 1.9782 1.9789 416.9207 417.1025 0.0273 -1.0000 -1.0000 1930939 1581438060.80 151.3857 59.9958 32.0000 1.9782 1.9789 417.0209 417.2022 0.0273 -1.0000 -1.0000 1931009 1581438060.90 151.3857 59.9958 32.0000 1.9788 1.9795 416.9643 417.1459 0.0273 -1.0000 -1.0000 1931249 1581438061.00 151.3857 59.9958 32.0000 1.9775 1.9782 417.0281 417.2107 0.0275 -1.0000 -1.0000 1931309 1581438061.10 151.3857 59.9958 32.0000 1.9778 1.9785 417.0454 417.2281 0.0275 -1.0000 -1.0000 1931379 1581438061.20 151.3857 59.9958 32.0000 1.9789 1.9796 417.1576 417.3407 0.0275 -1.0000 -1.0000 1931449 1581438061.30 151.3850 59.9958 32.0000 1.9779 1.9787 416.9464 417.1295 0.0275 -1.0000 -1.0000 1931509 1581438061.40 151.3761 59.9958 32.0000 1.9789 1.9796 417.1135 417.2966 0.0276 -1.0000 -1.0000 1931569 1581438061.50 151.3761 59.9958 32.0000 1.9800 1.9807 416.9328 417.1160 0.0275 -1.0000 -1.0000 1931779 1581438061.60 151.3761 59.9958 32.0000 1.9818 1.9825 416.8868 417.0699 0.0275 -1.0000 -1.0000 1931839 1581438061.70 151.3761 59.9958 32.0000 1.9796 1.9804 416.8218 417.0040 0.0275 -1.0000 -1.0000 1931899 1581438061.80 151.3761 59.9958 32.0000 1.9802 1.9809 416.8808 417.0632 0.0274 -1.0000 -1.0000 1931979 1581438061.90 151.3761 59.9958 32.0000 1.9797 1.9804 417.0989 417.2815 0.0275 -1.0000 -1.0000 1932039 1581438062.00 151.3399 59.9958 32.0000 1.9786 1.9793 417.2060 417.3891 0.0276 -1.0000 -1.0000 1932298 1581438062.10 151.3399 59.9958 32.0000 1.9799 1.9807 417.1190 417.3004 0.0273 -1.0000 -1.0000 1932368 1581438062.20 151.3399 59.9958 32.0000 1.9803 1.9810 417.0327 417.2152 0.0276 -1.0000 -1.0000 1932438 1581438062.30 151.3399 59.9958 32.0000 1.9782 1.9789 417.1958 417.3787 0.0275 -1.0000 -1.0000 1932498 1581438062.40 151.3399 59.9958 32.0000 1.9792 1.9800 416.9255 417.1083 0.0276 -1.0000 -1.0000 1932568 1581438062.50 151.3443 59.9958 32.0000 1.9786 1.9793 416.9870 417.1686 0.0273 -1.0000 -1.0000 1933248 1581438062.60 151.3816 59.9958 32.0000 1.9778 1.9785 416.8349 417.0169 0.0274 -1.0000 -1.0000 1933328 1581438062.70 151.3816 59.9958 32.0000 1.9793 1.9801 416.7528 416.9353 0.0275 -1.0000 -1.0000 1933388 1581438062.80 151.3816 59.9958 32.0000 1.9792 1.9799 416.8406 417.0235 0.0275 -1.0000 -1.0000 1933448 1581438062.90 151.3816 59.9958 32.0000 1.9789 1.9796 416.7856 416.9683 0.0275 -1.0000 -1.0000 1933528 1581438063.00 151.3816 59.9958 32.0000 1.9795 1.9802 416.7830 416.9654 0.0274 -1.0000 -1.0000 1933588 1581438063.10 151.3857 59.9958 32.0000 1.9794 1.9801 416.8501 417.0322 0.0274 -1.0000 -1.0000 1933648 1581438063.20 151.3883 59.9958 32.0000 1.9785 1.9792 416.6518 416.8336 0.0274 -1.0000 -1.0000 1933728 1581438063.30 151.3883 59.9958 32.0000 1.9818 1.9825 416.6728 416.8541 0.0273 -1.0000 -1.0000 1933788 1581438063.40 151.3883 59.9958 32.0000 1.9812 1.9820 416.7652 416.9474 0.0274 -1.0000 -1.0000 1933848 1581438063.50 151.3883 59.9958 32.0000 1.9809 1.9817 416.6930 416.8754 0.0275 -1.0000 -1.0000 1933917 1581438063.60 151.3885 59.9958 32.0000 1.9801 1.9809 416.8781 417.0605 0.0274 -1.0000 -1.0000 1934007 1581438063.70 151.3983 59.9958 32.0000 1.9792 1.9799 417.0472 417.2294 0.0274 -1.0000 -1.0000 1934067 1581438063.80 151.3983 59.9958 32.0000 1.9788 1.9795 417.1657 417.3484 0.0275 -1.0000 -1.0000 1934138 1581438063.90 151.3983 59.9958 32.0000 1.9787 1.9794 416.9973 417.1786 0.0273 -1.0000 -1.0000 1934207 1581438064.00 151.3983 59.9958 32.0000 1.9784 1.9791 417.0723 417.2554 0.0276 -1.0000 -1.0000 1934267 1581438064.10 151.3983 59.9958 32.0000 1.9787 1.9794 417.0483 417.2320 0.0276 -1.0000 -1.0000 1934337 1581438064.20 151.6438 59.9958 32.0000 1.9786 1.9793 417.2107 417.3937 0.0276 -1.0000 -1.0000 1934407 1581438064.30 151.6438 59.9958 32.0000 1.9763 1.9770 417.1787 417.3618 0.0275 -1.0000 -1.0000 1934467 1581438064.40 151.6438 59.9958 32.0000 1.9804 1.9811 417.0687 417.2517 0.0275 -1.0000 -1.0000 1934537 1581438064.50 151.6438 59.9958 32.0000 1.9803 1.9810 417.0039 417.1867 0.0275 -1.0000 -1.0000 1934767 1581438064.60 151.6438 59.9958 32.0000 1.9814 1.9821 416.8369 417.0187 0.0273 -1.0000 -1.0000 1934837 1581438064.70 151.6153 59.9960 32.0000 1.9807 1.9814 416.9623 417.1444 0.0275 -1.0000 -1.0000 1934907 1581438064.80 151.6153 59.9960 32.0000 1.9783 1.9791 417.2095 417.3929 0.0276 -1.0000 -1.0000 1934967 1581438064.90 151.6153 59.9960 32.0000 1.9785 1.9792 417.2593 417.4421 0.0275 -1.0000 -1.0000 1935047 1581438065.00 151.6153 59.9960 32.0000 1.9790 1.9797 417.0672 417.2512 0.0277 -1.0000 -1.0000 1935107 1581438065.10 151.6153 59.9960 32.0000 1.9810 1.9818 416.7955 416.9783 0.0274 -1.0000 -1.0000 1935167 1581438065.20 151.6153 59.9960 32.0000 1.9812 1.9819 416.6852 416.8678 0.0275 -1.0000 -1.0000 1935237 1581438065.30 151.5002 59.9960 32.0000 1.9805 1.9812 416.8562 417.0394 0.0276 -1.0000 -1.0000 1935307 1581438065.40 151.5002 59.9960 32.0000 1.9790 1.9797 416.9377 417.1207 0.0275 -1.0000 -1.0000 1935467 1581438065.50 151.5002 59.9960 32.0000 1.9785 1.9792 417.2781 417.4626 0.0277 -1.0000 -1.0000 1935557 1581438065.60 151.5002 59.9960 32.0000 1.9787 1.9794 417.1263 417.3095 0.0276 -1.0000 -1.0000 1935737 1581438065.70 151.5002 59.9960 32.0000 1.9795 1.9802 417.1504 417.3344 0.0277 -1.0000 -1.0000 1935796 1581438065.80 151.5002 59.9960 32.0000 1.9795 1.9802 417.0427 417.2261 0.0276 -1.0000 -1.0000 1935866 1581438065.90 151.4858 59.9960 32.0000 1.9799 1.9806 416.7368 416.9199 0.0276 -1.0000 -1.0000 1935927 1581438066.00 151.4858 59.9960 32.0000 1.9794 1.9801 416.7496 416.9339 0.0278 -1.0000 -1.0000 1935996 1581438066.10 151.4858 59.9960 32.0000 1.9797 1.9804 416.8268 417.0096 0.0275 -1.0000 -1.0000 1936276 1581438066.20 151.4858 59.9960 32.0000 1.9778 1.9786 416.8319 417.0150 0.0276 -1.0000 -1.0000 1936346 1581438066.30 151.4858 59.9960 32.0000 1.9785 1.9792 416.8285 417.0103 0.0274 -1.0000 -1.0000 1936406 1581438066.40 151.5741 59.9960 32.0000 1.9798 1.9806 416.8042 416.9872 0.0276 -1.0000 -1.0000 1936476 1581438066.50 151.5741 59.9960 32.0000 1.9810 1.9817 416.9490 417.1317 0.0275 -1.0000 -1.0000 1936536 1581438066.60 151.5741 59.9960 32.0000 1.9794 1.9802 417.1545 417.3382 0.0277 -1.0000 -1.0000 1936786 1581438066.70 151.5741 59.9960 32.0000 1.9794 1.9801 417.1708 417.3543 0.0276 -1.0000 -1.0000 1936846 1581438066.80 151.5741 59.9960 32.0000 1.9788 1.9795 417.2016 417.3842 0.0275 -1.0000 -1.0000 1936906 1581438066.90 151.5301 59.9960 32.0000 1.9791 1.9798 417.0272 417.2098 0.0275 -1.0000 -1.0000 1936986 1581438067.00 151.3542 59.9960 32.0000 1.9805 1.9812 416.7447 416.9284 0.0277 -1.0000 -1.0000 1937046 1581438067.10 151.3542 59.9960 32.0000 1.9800 1.9807 416.7781 416.9624 0.0277 -1.0000 -1.0000 1937266 1581438067.20 151.3542 59.9960 32.0000 1.9792 1.9799 416.7448 416.9284 0.0277 -1.0000 -1.0000 1937346 1581438067.30 151.3542 59.9960 32.0000 1.9792 1.9799 416.8122 416.9966 0.0277 -1.0000 -1.0000 1937406 1581438067.40 151.3542 59.9960 32.0000 1.9794 1.9801 416.7725 416.9571 0.0278 -1.0000 -1.0000 1937466 1581438067.50 151.4448 59.9960 32.0000 1.9791 1.9798 416.9040 417.0874 0.0276 -1.0000 -1.0000 1937536 1581438067.60 151.4448 59.9960 32.0000 1.9787 1.9794 416.9995 417.1825 0.0275 -1.0000 -1.0000 1937765 1581438067.70 151.4448 59.9960 32.0000 1.9775 1.9783 417.1341 417.3198 0.0279 -1.0000 -1.0000 1937826 1581438067.80 151.4448 59.9960 32.0000 1.9794 1.9801 417.1219 417.3062 0.0277 -1.0000 -1.0000 1937905 1581438067.90 151.4448 59.9960 32.0000 1.9790 1.9797 417.1766 417.3596 0.0276 -1.0000 -1.0000 1937965 1581438068.00 151.5555 59.9960 32.0000 1.9798 1.9805 417.0667 417.2504 0.0276 -1.0000 -1.0000 1938025 1581438068.10 151.6362 59.9960 32.0000 1.9803 1.9810 417.0396 417.2227 0.0275 -1.0000 -1.0000 1938095 1581438068.20 151.6362 59.9960 32.0000 1.9806 1.9814 416.8215 417.0055 0.0277 -1.0000 -1.0000 1938275 1581438068.30 151.6362 59.9960 32.0000 1.9807 1.9815 416.8061 416.9903 0.0276 -1.0000 -1.0000 1938345 1581438068.40 151.6362 59.9960 32.0000 1.9816 1.9823 417.2676 417.4518 0.0278 -1.0000 -1.0000 1938415 1581438068.50 151.6362 59.9960 32.0000 1.9812 1.9820 417.3946 417.5779 0.0276 -1.0000 -1.0000 1938475 1581438068.60 151.3067 59.9960 32.0000 1.9787 1.9794 417.2843 417.4673 0.0274 -1.0000 -1.0000 1938545 1581438068.70 151.3067 59.9960 32.0000 1.9808 1.9815 417.1096 417.2934 0.0277 -1.0000 -1.0000 1939337 1581438068.80 151.3067 59.9960 32.0000 1.9811 1.9818 416.8110 416.9947 0.0277 -1.0000 -1.0000 1939397 1581438068.90 151.3067 59.9960 32.0000 1.9800 1.9807 416.7317 416.9157 0.0277 -1.0000 -1.0000 1939527 1581438069.00 151.3067 59.9960 32.0000 1.9792 1.9800 416.8622 417.0454 0.0276 -1.0000 -1.0000 1939607 1581438069.10 151.3078 59.9960 32.0000 1.9791 1.9798 416.8472 417.0316 0.0277 -1.0000 -1.0000 1939677 1581438069.20 151.3485 59.9960 32.0000 1.9786 1.9793 417.0245 417.2075 0.0275 -1.0000 -1.0000 1939747 1581438069.30 151.3485 59.9960 32.0000 1.9776 1.9783 417.1193 417.3028 0.0277 -1.0000 -1.0000 1939807 1581438069.40 151.3485 59.9960 32.0000 1.9779 1.9787 417.0259 417.2103 0.0277 -1.0000 -1.0000 1939867 1581438069.50 151.3485 59.9960 32.0000 1.9794 1.9802 417.0893 417.2736 0.0277 -1.0000 -1.0000 1939947 1581438069.60 151.3485 59.9960 32.0000 1.9798 1.9806 417.2236 417.4071 0.0276 -1.0000 -1.0000 1940007 1581438069.70 151.5126 59.9954 32.0000 1.9787 1.9794 417.0590 417.2425 0.0276 -1.0000 -1.0000 1940067 1581438069.80 151.5399 59.9954 32.0000 1.9775 1.9782 416.9356 417.1190 0.0276 -1.0000 -1.0000 1940147 1581438069.90 151.5399 59.9954 32.0000 1.9795 1.9802 417.0470 417.2298 0.0275 -1.0000 -1.0000 1940207 1581438070.00 151.5399 59.9954 32.0000 1.9784 1.9791 417.2084 417.3931 0.0279 -1.0000 -1.0000 1940267 1581438070.10 151.5399 59.9954 32.0000 1.9787 1.9794 417.1821 417.3662 0.0277 -1.0000 -1.0000 1940337 1581438070.20 151.5399 59.9954 32.0000 1.9793 1.9800 416.9102 417.0944 0.0277 -1.0000 -1.0000 1940407 1581438070.30 151.7503 59.9954 32.0000 1.9812 1.9819 416.9032 417.0873 0.0277 -1.0000 -1.0000 1940467 1581438070.40 151.7503 59.9954 32.0000 1.9797 1.9804 416.9722 417.1560 0.0276 -1.0000 -1.0000 1940547 1581438070.50 151.7503 59.9954 32.0000 1.9804 1.9811 417.2283 417.4122 0.0277 -1.0000 -1.0000 1940607 1581438070.60 151.7503 59.9954 32.0000 1.9799 1.9806 417.0443 417.2296 0.0279 -1.0000 -1.0000 1940676 1581438070.70 151.7503 59.9954 32.0000 1.9797 1.9804 417.0177 417.2018 0.0276 -1.0000 -1.0000 1941006 1581438070.80 151.6260 59.9954 32.0000 1.9800 1.9807 416.8695 417.0535 0.0278 -1.0000 -1.0000 1941066 1581438070.90 151.6260 59.9954 32.0000 1.9799 1.9807 416.8195 417.0036 0.0277 -1.0000 -1.0000 1941136 1581438071.00 151.6260 59.9954 32.0000 1.9775 1.9782 416.9317 417.1158 0.0277 -1.0000 -1.0000 1941196 1581438071.10 151.6260 59.9954 32.0000 1.9789 1.9796 416.9578 417.1423 0.0277 -1.0000 -1.0000 1941266 1581438071.20 151.6260 59.9954 32.0000 1.9803 1.9810 417.0348 417.2179 0.0276 -1.0000 -1.0000 1941506 1581438071.30 151.6260 59.9954 32.0000 1.9790 1.9797 417.1107 417.2949 0.0277 -1.0000 -1.0000 1941566 1581438071.40 151.5474 59.9954 32.0000 1.9787 1.9794 417.1345 417.3195 0.0278 -1.0000 -1.0000 1941636 1581438071.50 151.4385 59.9954 32.0000 1.9797 1.9804 417.0424 417.2268 0.0277 -1.0000 -1.0000 1941706 1581438071.60 151.4385 59.9954 32.0000 1.9796 1.9803 417.0435 417.2275 0.0277 -1.0000 -1.0000 1941766 1581438071.70 151.4385 59.9954 32.0000 1.9788 1.9795 416.8880 417.0715 0.0277 -1.0000 -1.0000 1941996 1581438071.80 151.4385 59.9954 32.0000 1.9805 1.9812 416.8838 417.0684 0.0278 -1.0000 -1.0000 1942066 1581438071.90 151.4385 59.9954 32.0000 1.9803 1.9810 417.1138 417.2987 0.0278 -1.0000 -1.0000 1942136 1581438072.00 151.6263 59.9954 32.0000 1.9811 1.9818 416.8866 417.0709 0.0277 -1.0000 -1.0000 1942196 1581438072.10 151.7057 59.9954 32.0000 1.9790 1.9797 417.1876 417.3714 0.0276 -1.0000 -1.0000 1942276 1581438072.20 151.7057 59.9954 32.0000 1.9788 1.9795 417.2771 417.4618 0.0278 -1.0000 -1.0000 1942516 1581438072.30 151.7057 59.9954 32.0000 1.9802 1.9809 417.3136 417.4983 0.0278 -1.0000 -1.0000 1942575 1581438072.40 151.7057 59.9954 32.0000 1.9803 1.9810 416.9731 417.1579 0.0278 -1.0000 -1.0000 1942655 1581438072.50 151.7057 59.9954 32.0000 1.9787 1.9794 417.2346 417.4185 0.0277 -1.0000 -1.0000 1942716 1581438072.60 151.3706 59.9954 32.0000 1.9770 1.9777 417.1386 417.3232 0.0278 -1.0000 -1.0000 1942796 1581438072.70 151.3706 59.9954 32.0000 1.9788 1.9795 417.0550 417.2406 0.0280 -1.0000 -1.0000 1943025 1581438072.80 151.3706 59.9954 32.0000 1.9795 1.9802 416.7863 416.9703 0.0277 -1.0000 -1.0000 1943095 1581438072.90 151.3706 59.9954 32.0000 1.9791 1.9798 416.8614 417.0455 0.0277 -1.0000 -1.0000 1943165 1581438073.00 151.3706 59.9954 32.0000 1.9792 1.9799 416.9929 417.1772 0.0278 -1.0000 -1.0000 1943225 1581438073.10 151.3816 59.9954 32.0000 1.9811 1.9819 416.8606 417.0452 0.0278 -1.0000 -1.0000 1943295 1581438073.20 151.5546 59.9954 32.0000 1.9797 1.9804 416.8153 416.9988 0.0276 -1.0000 -1.0000 1943365 1581438073.30 151.5546 59.9954 32.0000 1.9800 1.9808 416.7022 416.8867 0.0278 -1.0000 -1.0000 1943495 1581438073.40 151.5546 59.9954 32.0000 1.9798 1.9805 416.6459 416.8296 0.0276 -1.0000 -1.0000 1943555 1581438073.50 151.5546 59.9954 32.0000 1.9803 1.9811 417.0089 417.1927 0.0277 -1.0000 -1.0000 1943625 1581438073.60 151.5546 59.9954 32.0000 1.9785 1.9792 417.1818 417.3666 0.0277 -1.0000 -1.0000 1943695 1581438073.70 151.5250 59.9954 32.0000 1.9799 1.9806 417.1712 417.3541 0.0275 -1.0000 -1.0000 1943755 1581438073.80 151.5221 59.9954 32.0000 1.9798 1.9805 417.0922 417.2752 0.0276 -1.0000 -1.0000 1944255 1581438073.90 151.5221 59.9954 32.0000 1.9807 1.9814 416.7360 416.9204 0.0277 -1.0000 -1.0000 1944315 1581438074.00 151.5221 59.9954 32.0000 1.9800 1.9808 416.6927 416.8763 0.0276 -1.0000 -1.0000 1944375 1581438074.10 151.5221 59.9954 32.0000 1.9798 1.9806 416.8035 416.9889 0.0278 -1.0000 -1.0000 1944445 1581438074.20 151.5221 59.9954 32.0000 1.9792 1.9800 416.7361 416.9195 0.0276 -1.0000 -1.0000 1944515 1581438074.30 151.4758 59.9954 32.0000 1.9805 1.9812 416.8037 416.9877 0.0277 -1.0000 -1.0000 1944794 1581438074.40 151.4758 59.9954 32.0000 1.9805 1.9813 417.0442 417.2289 0.0277 -1.0000 -1.0000 1944864 1581438074.50 151.4758 59.9954 32.0000 1.9795 1.9803 416.8741 417.0576 0.0277 -1.0000 -1.0000 1944924 1581438074.60 151.4758 59.9954 32.0000 1.9807 1.9814 416.9509 417.1347 0.0277 -1.0000 -1.0000 1945004 1581438074.70 151.4758 59.9954 32.0000 1.9816 1.9823 416.7550 416.9405 0.0279 -1.0000 -1.0000 1945064 1581438074.80 151.4115 59.9949 32.0000 1.9797 1.9804 416.9092 417.0936 0.0278 -1.0000 -1.0000 1945124 1581438074.90 151.4115 59.9949 32.0000 1.9790 1.9797 417.1948 417.3797 0.0278 -1.0000 -1.0000 1945204 1581438075.00 151.4115 59.9949 32.0000 1.9794 1.9801 417.1205 417.3058 0.0278 -1.0000 -1.0000 1945264 1581438075.10 151.4115 59.9949 32.0000 1.9800 1.9807 416.6861 416.8697 0.0276 -1.0000 -1.0000 1945324 1581438075.20 151.4115 59.9949 32.0000 1.9807 1.9814 416.6736 416.8563 0.0276 -1.0000 -1.0000 1945404 1581438075.30 151.4013 59.9949 32.0000 1.9806 1.9813 417.0105 417.1960 0.0279 -1.0000 -1.0000 1945804 1581438075.40 151.3781 59.9949 32.0000 1.9790 1.9797 417.1655 417.3503 0.0277 -1.0000 -1.0000 1945864 1581438075.50 151.3781 59.9949 32.0000 1.9787 1.9794 417.2971 417.4806 0.0277 -1.0000 -1.0000 1945944 1581438075.60 151.3781 59.9949 32.0000 1.9784 1.9791 417.0451 417.2297 0.0277 -1.0000 -1.0000 1946004 1581438075.70 151.3781 59.9949 32.0000 1.9796 1.9803 416.7972 416.9819 0.0278 -1.0000 -1.0000 1946074 1581438075.80 151.3781 59.9949 32.0000 1.9798 1.9805 417.0267 417.2101 0.0277 -1.0000 -1.0000 1946264 1581438075.90 151.4039 59.9949 32.0000 1.9802 1.9810 416.8553 417.0404 0.0278 -1.0000 -1.0000 1946324 1581438076.00 151.4039 59.9949 32.0000 1.9787 1.9794 417.1220 417.3074 0.0279 -1.0000 -1.0000 1946393 1581438076.10 151.4039 59.9949 32.0000 1.9793 1.9800 417.2288 417.4126 0.0276 -1.0000 -1.0000 1946463 1581438076.20 151.4039 59.9949 32.0000 1.9789 1.9796 417.2301 417.4145 0.0278 -1.0000 -1.0000 1946524 1581438076.30 151.4039 59.9949 32.0000 1.9779 1.9786 417.0929 417.2777 0.0278 -1.0000 -1.0000 1946583 1581438076.40 151.4039 59.9949 32.0000 1.9779 1.9786 417.1394 417.3240 0.0278 -1.0000 -1.0000 1946723 1581438076.50 151.7031 59.9949 32.0000 1.9787 1.9794 417.0963 417.2815 0.0279 -1.0000 -1.0000 1946783 1581438076.60 151.7031 59.9949 32.0000 1.9790 1.9797 417.0830 417.2675 0.0278 -1.0000 -1.0000 1946863 1581438076.70 151.7031 59.9949 32.0000 1.9803 1.9810 417.0601 417.2437 0.0275 -1.0000 -1.0000 1946923 1581438076.80 151.7031 59.9949 32.0000 1.9796 1.9803 416.8586 417.0423 0.0277 -1.0000 -1.0000 1946983 1581438076.90 151.7031 59.9949 32.0000 1.9795 1.9802 416.7713 416.9552 0.0277 -1.0000 -1.0000 1947053 1581438077.00 151.5316 59.9949 32.0000 1.9790 1.9797 417.1258 417.3102 0.0278 -1.0000 -1.0000 1947123 1581438077.10 151.5316 59.9949 32.0000 1.9787 1.9795 417.1641 417.3486 0.0278 -1.0000 -1.0000 1947183 1581438077.20 151.5316 59.9949 32.0000 1.9798 1.9805 416.9896 417.1754 0.0279 -1.0000 -1.0000 1947253 1581438077.30 151.5316 59.9949 32.0000 1.9809 1.9816 416.7527 416.9362 0.0276 -1.0000 -1.0000 1947313 1581438077.40 151.5316 59.9949 32.0000 1.9801 1.9808 416.8657 417.0496 0.0277 -1.0000 -1.0000 1947543 1581438077.50 151.5148 59.9949 32.0000 1.9783 1.9791 417.0229 417.2074 0.0277 -1.0000 -1.0000 1947613 1581438077.60 151.4532 59.9949 32.0000 1.9796 1.9803 417.2557 417.4402 0.0278 -1.0000 -1.0000 1947683 1581438077.70 151.4532 59.9949 32.0000 1.9789 1.9796 417.1500 417.3345 0.0277 -1.0000 -1.0000 1947743 1581438077.80 151.4532 59.9949 32.0000 1.9798 1.9805 417.0929 417.2774 0.0278 -1.0000 -1.0000 1947813 1581438077.90 151.4532 59.9949 32.0000 1.9806 1.9813 416.9397 417.1237 0.0277 -1.0000 -1.0000 1948043 1581438078.00 151.4532 59.9949 32.0000 1.9790 1.9798 416.9754 417.1606 0.0279 -1.0000 -1.0000 1948103 1581438078.10 151.7165 59.9949 32.0000 1.9780 1.9788 417.2214 417.4052 0.0276 -1.0000 -1.0000 1948182 1581438078.20 151.7165 59.9949 32.0000 1.9800 1.9807 417.0599 417.2447 0.0278 -1.0000 -1.0000 1948243 1581438078.30 151.7165 59.9949 32.0000 1.9802 1.9809 416.9696 417.1541 0.0277 -1.0000 -1.0000 1948313 1581438078.40 151.7165 59.9949 32.0000 1.9805 1.9812 416.7329 416.9166 0.0277 -1.0000 -1.0000 1948542 1581438078.50 151.7165 59.9949 32.0000 1.9812 1.9819 416.7939 416.9773 0.0276 -1.0000 -1.0000 1948602 1581438078.60 151.6409 59.9949 32.0000 1.9797 1.9804 417.0404 417.2246 0.0277 -1.0000 -1.0000 1948682 1581438078.70 151.5804 59.9949 32.0000 1.9805 1.9813 417.2977 417.4828 0.0278 -1.0000 -1.0000 1948742 1581438078.80 151.5804 59.9949 32.0000 1.9795 1.9803 417.2681 417.4525 0.0277 -1.0000 -1.0000 1948872 1581438078.90 151.5804 59.9949 32.0000 1.9804 1.9811 417.2218 417.4066 0.0278 -1.0000 -1.0000 1949282 1581438079.00 151.5804 59.9949 32.0000 1.9811 1.9818 416.8792 417.0643 0.0278 -1.0000 -1.0000 1949342 1581438079.10 151.5804 59.9949 32.0000 1.9790 1.9797 416.8955 417.0795 0.0277 -1.0000 -1.0000 1949402 1581438079.20 151.3640 59.9949 32.0000 1.9799 1.9806 417.0737 417.2582 0.0278 -1.0000 -1.0000 1949482 1581438079.30 151.3640 59.9949 32.0000 1.9784 1.9791 417.1890 417.3736 0.0277 -1.0000 -1.0000 1949542 1581438079.40 151.3640 59.9949 32.0000 1.9784 1.9791 417.1889 417.3730 0.0277 -1.0000 -1.0000 1949602 1581438079.50 151.3640 59.9949 32.0000 1.9796 1.9803 417.3365 417.5228 0.0280 -1.0000 -1.0000 1950351 1581438079.60 151.3640 59.9949 32.0000 1.9795 1.9802 417.1433 417.3282 0.0278 -1.0000 -1.0000 1950411 1581438079.70 151.5180 59.9970 32.0000 1.9802 1.9809 416.9279 417.1132 0.0279 -1.0000 -1.0000 1950471 1581438079.80 151.5254 59.9971 32.0000 1.9804 1.9811 416.7184 416.9029 0.0278 -1.0000 -1.0000 1950541 1581438079.90 151.5254 59.9971 32.0000 1.9816 1.9823 416.9708 417.1549 0.0276 -1.0000 -1.0000 1950611 1581438080.00 151.5254 59.9971 32.0000 1.9804 1.9811 417.0314 417.2155 0.0278 -1.0000 -1.0000 1950671 1581438080.10 151.5254 59.9971 32.0000 1.9805 1.9812 417.0194 417.2048 0.0279 -1.0000 -1.0000 1950751 1581438080.20 151.5254 59.9971 32.0000 1.9800 1.9807 416.9043 417.0884 0.0276 -1.0000 -1.0000 1950811 1581438080.30 151.5394 59.9971 32.0000 1.9810 1.9817 416.7529 416.9377 0.0278 -1.0000 -1.0000 1950871 1581438080.40 151.5394 59.9971 32.0000 1.9810 1.9817 416.8826 417.0673 0.0279 -1.0000 -1.0000 1950951 1581438080.50 151.5394 59.9971 32.0000 1.9810 1.9817 417.0867 417.2719 0.0278 -1.0000 -1.0000 1951011 1581438080.60 151.5394 59.9971 32.0000 1.9793 1.9800 417.2114 417.3945 0.0276 -1.0000 -1.0000 1951081 1581438080.70 151.5394 59.9971 32.0000 1.9802 1.9809 417.1321 417.3164 0.0276 -1.0000 -1.0000 1951151 1581438080.80 151.7522 59.9971 32.0000 1.9806 1.9814 417.2110 417.3949 0.0277 -1.0000 -1.0000 1951211 1581438080.90 151.7522 59.9971 32.0000 1.9808 1.9815 416.9049 417.0888 0.0277 -1.0000 -1.0000 1951281 1581438081.00 151.7522 59.9971 32.0000 1.9806 1.9813 416.6738 416.8581 0.0277 -1.0000 -1.0000 1951521 1581438081.10 151.7522 59.9971 32.0000 1.9796 1.9803 416.8965 417.0806 0.0278 -1.0000 -1.0000 1951581 1581438081.20 151.7387 59.9971 32.0000 1.9803 1.9810 417.2887 417.4746 0.0278 -1.0000 -1.0000 1951651 1581438081.30 151.6518 59.9971 32.0000 1.9803 1.9810 417.1622 417.3455 0.0276 -1.0000 -1.0000 1951711 1581438081.40 151.6518 59.9971 32.0000 1.9822 1.9830 416.9938 417.1787 0.0278 -1.0000 -1.0000 1951781 1581438081.50 151.6518 59.9971 32.0000 1.9811 1.9818 416.7756 416.9602 0.0278 -1.0000 -1.0000 1951921 1581438081.60 151.6518 59.9971 32.0000 1.9795 1.9803 416.9335 417.1185 0.0278 -1.0000 -1.0000 1951980 1581438081.70 151.6518 59.9971 32.0000 1.9786 1.9793 417.1255 417.3100 0.0277 -1.0000 -1.0000 1952041 1581438081.80 151.6518 59.9971 32.0000 1.9798 1.9805 417.0596 417.2438 0.0278 -1.0000 -1.0000 1952120 1581438081.90 151.6518 59.9971 32.0000 1.9784 1.9792 417.2205 417.4052 0.0278 -1.0000 -1.0000 1952180 1581438082.00 151.2794 59.9971 32.0000 1.9805 1.9812 417.0123 417.1968 0.0277 -1.0000 -1.0000 1952240 1581438082.10 151.2794 59.9971 32.0000 1.9823 1.9830 416.8552 417.0397 0.0278 -1.0000 -1.0000 1952320 1581438082.20 151.2794 59.9971 32.0000 1.9803 1.9810 416.7025 416.8874 0.0278 -1.0000 -1.0000 1952380 1581438082.30 151.2794 59.9971 32.0000 1.9782 1.9789 417.0486 417.2330 0.0277 -1.0000 -1.0000 1952440 1581438082.40 151.2794 59.9971 32.0000 1.9777 1.9784 417.0966 417.2813 0.0278 -1.0000 -1.0000 1952520 1581438082.50 151.2794 59.9971 32.0000 1.9789 1.9796 417.1204 417.3058 0.0278 -1.0000 -1.0000 1952580 1581438082.60 151.2794 59.9971 32.0000 1.9797 1.9805 417.0656 417.2500 0.0278 -1.0000 -1.0000 1952650 1581438082.70 151.4395 59.9971 32.0000 1.9782 1.9790 416.9372 417.1211 0.0277 -1.0000 -1.0000 1952720 1581438082.80 151.4395 59.9971 32.0000 1.9791 1.9798 417.0798 417.2654 0.0279 -1.0000 -1.0000 1952780 1581438082.90 151.4395 59.9971 32.0000 1.9788 1.9795 416.9618 417.1467 0.0279 -1.0000 -1.0000 1952850 1581438083.00 151.4395 59.9971 32.0000 1.9793 1.9801 416.8358 417.0203 0.0278 -1.0000 -1.0000 1953030 1581438083.10 151.4395 59.9971 32.0000 1.9790 1.9798 416.9012 417.0854 0.0277 -1.0000 -1.0000 1953090 1581438083.20 151.4390 59.9971 32.0000 1.9793 1.9800 416.8582 417.0430 0.0279 -1.0000 -1.0000 1953170 1581438083.30 151.4348 59.9971 32.0000 1.9790 1.9798 416.8895 417.0745 0.0278 -1.0000 -1.0000 1953230 1581438083.40 151.4348 59.9971 32.0000 1.9782 1.9789 417.0047 417.1892 0.0279 -1.0000 -1.0000 1953290 1581438083.50 151.4348 59.9971 32.0000 1.9794 1.9802 416.9913 417.1772 0.0280 -1.0000 -1.0000 1953790 1581438083.60 151.4348 59.9971 32.0000 1.9791 1.9798 416.9671 417.1518 0.0278 -1.0000 -1.0000 1953850 1581438083.70 151.4348 59.9971 32.0000 1.9777 1.9784 416.8923 417.0775 0.0280 -1.0000 -1.0000 1953910 1581438083.80 151.6103 59.9971 32.0000 1.9789 1.9796 416.8700 417.0550 0.0278 -1.0000 -1.0000 1953979 1581438083.90 151.6103 59.9971 32.0000 1.9781 1.9788 416.9385 417.1234 0.0278 -1.0000 -1.0000 1954050 1581438084.00 151.6103 59.9971 32.0000 1.9794 1.9802 416.9900 417.1752 0.0279 -1.0000 -1.0000 1954329 1581438084.10 151.6103 59.9971 32.0000 1.9814 1.9821 416.9677 417.1537 0.0280 -1.0000 -1.0000 1954399 1581438084.20 151.6103 59.9971 32.0000 1.9821 1.9828 416.8624 417.0471 0.0278 -1.0000 -1.0000 1954459 1581438084.30 151.6048 59.9971 32.0000 1.9812 1.9819 416.7687 416.9524 0.0277 -1.0000 -1.0000 1954519 1581438084.40 151.4946 59.9971 32.0000 1.9805 1.9812 416.9283 417.1130 0.0278 -1.0000 -1.0000 1954599 1581438084.50 151.4946 59.9971 32.0000 1.9796 1.9803 417.1650 417.3502 0.0280 -1.0000 -1.0000 1954659 1581438084.60 151.4946 59.9971 32.0000 1.9799 1.9807 417.1037 417.2886 0.0278 -1.0000 -1.0000 1954769 1581438084.70 151.4946 59.9971 32.0000 1.9785 1.9792 417.1574 417.3424 0.0278 -1.0000 -1.0000 1954829 1581438084.80 151.4946 59.9971 32.0000 1.9778 1.9785 417.1082 417.2932 0.0278 -1.0000 -1.0000 1954889 1581438084.90 151.2209 59.9965 32.0000 1.9785 1.9793 416.9770 417.1613 0.0278 -1.0000 -1.0000 1954959 1581438085.00 151.2209 59.9965 32.0000 1.9783 1.9790 416.9912 417.1756 0.0277 -1.0000 -1.0000 1955029 1581438085.10 151.2209 59.9965 32.0000 1.9775 1.9782 416.9257 417.1105 0.0278 -1.0000 -1.0000 1955379 1581438085.20 151.2209 59.9965 32.0000 1.9781 1.9788 416.8487 417.0332 0.0278 -1.0000 -1.0000 1955459 1581438085.30 151.2209 59.9965 32.0000 1.9787 1.9795 416.8550 417.0401 0.0278 -1.0000 -1.0000 1955519 1581438085.40 151.3818 59.9965 32.0000 1.9787 1.9794 416.7897 416.9735 0.0277 -1.0000 -1.0000 1955579 1581438085.50 151.6758 59.9965 32.0000 1.9793 1.9800 416.8334 417.0173 0.0278 -1.0000 -1.0000 1955649 1581438085.60 151.6758 59.9965 32.0000 1.9803 1.9810 416.7843 416.9685 0.0277 -1.0000 -1.0000 1955759 1581438085.70 151.6758 59.9965 32.0000 1.9807 1.9814 416.8422 417.0259 0.0276 -1.0000 -1.0000 1955818 1581438085.80 151.6758 59.9965 32.0000 1.9800 1.9807 417.0370 417.2200 0.0275 -1.0000 -1.0000 1955889 1581438085.90 151.6758 59.9965 32.0000 1.9795 1.9802 417.1802 417.3644 0.0278 -1.0000 -1.0000 1955948 1581438086.00 151.5000 59.9965 32.0000 1.9801 1.9808 417.1835 417.3685 0.0278 -1.0000 -1.0000 1956019 1581438086.10 151.4718 59.9965 32.0000 1.9795 1.9802 417.0175 417.2024 0.0278 -1.0000 -1.0000 1956508 1581438086.20 151.4718 59.9965 32.0000 1.9808 1.9815 416.8948 417.0798 0.0279 -1.0000 -1.0000 1956568 1581438086.30 151.4718 59.9965 32.0000 1.9801 1.9808 416.9531 417.1382 0.0277 -1.0000 -1.0000 1956638 1581438086.40 151.4718 59.9965 32.0000 1.9795 1.9803 416.8455 417.0293 0.0277 -1.0000 -1.0000 1956708 1581438086.50 151.4488 59.9965 32.0000 1.9788 1.9795 416.8123 416.9970 0.0278 -1.0000 -1.0000 1956768 1581438086.60 151.2680 59.9965 32.0000 1.9781 1.9789 416.8796 417.0642 0.0277 -1.0000 -1.0000 1957028 1581438086.70 151.2680 59.9965 32.0000 1.9777 1.9784 416.9451 417.1293 0.0278 -1.0000 -1.0000 1957088 1581438086.80 151.2680 59.9965 32.0000 1.9779 1.9786 416.9337 417.1190 0.0278 -1.0000 -1.0000 1957158 1581438086.90 151.2680 59.9965 32.0000 1.9778 1.9785 416.9214 417.1061 0.0278 -1.0000 -1.0000 1957228 1581438087.00 151.2680 59.9965 32.0000 1.9784 1.9791 416.9896 417.1742 0.0277 -1.0000 -1.0000 1957288 1581438087.10 151.4790 59.9965 32.0000 1.9789 1.9796 416.9720 417.1564 0.0277 -1.0000 -1.0000 1957518 1581438087.20 151.4790 59.9965 32.0000 1.9792 1.9800 417.1233 417.3077 0.0278 -1.0000 -1.0000 1957588 1581438087.30 151.4790 59.9965 32.0000 1.9797 1.9804 417.0558 417.2405 0.0278 -1.0000 -1.0000 1957648 1581438087.40 151.4790 59.9965 32.0000 1.9801 1.9808 417.0675 417.2516 0.0278 -1.0000 -1.0000 1957718 1581438087.50 151.4790 59.9965 32.0000 1.9799 1.9807 416.9528 417.1374 0.0278 -1.0000 -1.0000 1957788 1581438087.60 151.4790 59.9965 32.0000 1.9794 1.9801 416.9445 417.1284 0.0277 -1.0000 -1.0000 1957848 1581438087.70 151.5633 59.9965 32.0000 1.9784 1.9791 416.7869 416.9720 0.0279 -1.0000 -1.0000 1957918 1581438087.80 151.5633 59.9965 32.0000 1.9789 1.9796 416.7034 416.8880 0.0278 -1.0000 -1.0000 1957987 1581438087.90 151.5633 59.9965 32.0000 1.9795 1.9802 416.7814 416.9661 0.0278 -1.0000 -1.0000 1958048 1581438088.00 151.5633 59.9965 32.0000 1.9797 1.9805 416.8991 417.0835 0.0277 -1.0000 -1.0000 1958118 1581438088.10 151.5633 59.9965 32.0000 1.9792 1.9799 417.1845 417.3683 0.0276 -1.0000 -1.0000 1958258 1581438088.20 151.5857 59.9965 32.0000 1.9797 1.9804 417.1790 417.3639 0.0278 -1.0000 -1.0000 1958318 1581438088.30 151.5925 59.9965 32.0000 1.9795 1.9803 416.9774 417.1616 0.0277 -1.0000 -1.0000 1958377 1581438088.40 151.5925 59.9965 32.0000 1.9808 1.9815 416.8813 417.0656 0.0278 -1.0000 -1.0000 1958457 1581438088.50 151.5925 59.9965 32.0000 1.9808 1.9816 416.7763 416.9622 0.0280 -1.0000 -1.0000 1958518 1581438088.60 151.5925 59.9965 32.0000 1.9801 1.9808 416.9159 417.1004 0.0277 -1.0000 -1.0000 1958587 1581438088.70 151.5925 59.9965 32.0000 1.9797 1.9805 416.9112 417.0952 0.0278 -1.0000 -1.0000 1959527 1581438088.80 151.5074 59.9965 32.0000 1.9794 1.9801 417.0806 417.2654 0.0278 -1.0000 -1.0000 1959587 1581438088.90 151.5074 59.9965 32.0000 1.9790 1.9798 417.1886 417.3725 0.0276 -1.0000 -1.0000 1959667 1581438089.00 151.5074 59.9965 32.0000 1.9797 1.9804 416.9020 417.0863 0.0278 -1.0000 -1.0000 1959727 1581438089.10 151.5074 59.9965 32.0000 1.9795 1.9803 416.8811 417.0657 0.0277 -1.0000 -1.0000 1959787 1581438089.20 151.5074 59.9965 32.0000 1.9811 1.9818 416.7435 416.9271 0.0277 -1.0000 -1.0000 1959857 1581438089.30 151.5074 59.9965 32.0000 1.9821 1.9828 416.7884 416.9725 0.0277 -1.0000 -1.0000 1959927 1581438089.40 151.3887 59.9965 32.0000 1.9807 1.9814 416.7085 416.8925 0.0277 -1.0000 -1.0000 1959987 1581438089.50 151.3887 59.9965 32.0000 1.9797 1.9804 416.8232 417.0070 0.0278 -1.0000 -1.0000 2000057 1581438089.60 151.3887 59.9965 32.0000 1.9773 1.9780 416.8982 417.0834 0.0278 -1.0000 -1.0000 2000116 1581438089.70 151.3887 59.9965 32.0000 1.9777 1.9784 416.9969 417.1824 0.0279 -1.0000 -1.0000 2000317 1581438089.80 151.3887 59.9965 32.0000 1.9770 1.9777 416.8163 417.0008 0.0278 -1.0000 -1.0000 2000386 1581438089.90 151.3887 59.9965 32.0000 1.9787 1.9794 416.9408 417.1251 0.0277 -1.0000 -1.0000 2000456 1581438090.00 151.7067 59.9925 32.0000 1.9799 1.9806 417.1825 417.3669 0.0277 -1.0000 -1.0000 2000536 1581438090.10 151.7067 59.9925 32.0000 1.9806 1.9813 417.1147 417.2984 0.0277 -1.0000 -1.0000 2000606 1581438090.20 151.5599 59.9925 32.0000 1.9807 1.9815 416.8921 417.0767 0.0278 -1.0000 -1.0000 2000676 1581438090.30 151.5599 59.9925 32.0000 1.9816 1.9823 416.9107 417.0944 0.0276 -1.0000 -1.0000 2000736 1581438090.40 151.5599 59.9925 32.0000 1.9803 1.9810 416.8402 417.0240 0.0277 -1.0000 -1.0000 2000806 1581438090.50 151.5599 59.9925 32.0000 1.9792 1.9799 417.0640 417.2479 0.0277 -1.0000 -1.0000 2000866 1581438090.60 151.5599 59.9925 32.0000 1.9791 1.9798 417.1119 417.2964 0.0277 -1.0000 -1.0000 2000946 1581438090.70 151.5599 59.9925 32.0000 1.9789 1.9797 417.1346 417.3183 0.0277 -1.0000 -1.0000 2001006 1581438090.80 151.5599 59.9925 32.0000 1.9786 1.9793 417.0722 417.2562 0.0276 -1.0000 -1.0000 2001066 1581438090.90 151.5599 59.9925 32.0000 1.9788 1.9795 417.0370 417.2195 0.0274 -1.0000 -1.0000 2001146 1581438091.00 151.5599 59.9925 32.0000 1.9791 1.9798 416.9007 417.0829 0.0275 -1.0000 -1.0000 2001206 1581438091.10 151.3772 59.9925 32.0000 1.9795 1.9802 416.9698 417.1542 0.0277 -1.0000 -1.0000 2001266 1581438091.20 151.3772 59.9925 32.0000 1.9802 1.9809 416.9796 417.1639 0.0277 -1.0000 -1.0000 2001516 1581438091.30 151.3772 59.9925 32.0000 1.9802 1.9809 416.7170 416.9005 0.0276 -1.0000 -1.0000 2001576 1581438091.40 151.3772 59.9925 32.0000 1.9798 1.9805 416.7691 416.9539 0.0278 -1.0000 -1.0000 2001636 1581438091.50 151.3772 59.9925 32.0000 1.9802 1.9809 416.8184 417.0019 0.0275 -1.0000 -1.0000 2001716 1581438091.60 151.3772 59.9925 32.0000 1.9800 1.9807 416.8196 417.0037 0.0277 -1.0000 -1.0000 2001776 1581438091.70 151.3772 59.9925 32.0000 1.9793 1.9800 416.9212 417.1050 0.0277 -1.0000 -1.0000 2001836 1581438091.80 151.5539 59.9925 32.0000 1.9784 1.9791 417.1412 417.3257 0.0278 -1.0000 -1.0000 2002036 1581438091.90 151.5539 59.9925 32.0000 1.9783 1.9790 417.0153 417.1995 0.0278 -1.0000 -1.0000 2002095 1581438092.00 151.5539 59.9925 32.0000 1.9791 1.9798 417.0111 417.1957 0.0278 -1.0000 -1.0000 2002256 1581438092.10 151.5539 59.9925 32.0000 1.9809 1.9817 416.9669 417.1517 0.0278 -1.0000 -1.0000 2002336 1581438092.20 151.5539 59.9925 32.0000 1.9819 1.9826 417.1196 417.3046 0.0277 -1.0000 -1.0000 2002395 1581438092.30 151.4926 59.9925 32.0000 1.9818 1.9825 416.8073 416.9897 0.0275 -1.0000 -1.0000 2003345 1581438092.40 151.4414 59.9925 32.0000 1.9798 1.9805 416.8849 417.0681 0.0276 -1.0000 -1.0000 2003415 1581438092.50 151.4414 59.9925 32.0000 1.9781 1.9788 417.0664 417.2510 0.0277 -1.0000 -1.0000 2003475 1581438092.60 151.4414 59.9925 32.0000 1.9783 1.9791 417.1903 417.3742 0.0277 -1.0000 -1.0000 2003545 1581438092.70 151.4414 59.9925 32.0000 1.9798 1.9805 417.1516 417.3363 0.0278 -1.0000 -1.0000 2003615 1581438092.80 151.4414 59.9925 32.0000 1.9802 1.9810 416.9205 417.1042 0.0276 -1.0000 -1.0000 2003675 1581438092.90 151.4661 59.9925 32.0000 1.9804 1.9811 416.7705 416.9545 0.0277 -1.0000 -1.0000 2003745 1581438093.00 151.4661 59.9925 32.0000 1.9785 1.9792 416.8284 417.0116 0.0275 -1.0000 -1.0000 2003815 1581438093.10 151.4661 59.9925 32.0000 1.9790 1.9798 417.0485 417.2317 0.0276 -1.0000 -1.0000 2003875 1581438093.20 151.4661 59.9925 32.0000 1.9798 1.9805 417.0435 417.2282 0.0278 -1.0000 -1.0000 2003945 1581438093.30 151.4661 59.9925 32.0000 1.9803 1.9810 416.9428 417.1261 0.0275 -1.0000 -1.0000 2004004 1581438093.40 151.4661 59.9925 32.0000 1.9793 1.9800 416.8846 417.0669 0.0275 -1.0000 -1.0000 2004074 1581438093.50 151.5272 59.9925 32.0000 1.9789 1.9796 416.6228 416.8067 0.0277 -1.0000 -1.0000 2004145 1581438093.60 151.5272 59.9925 32.0000 1.9819 1.9826 416.7066 416.8900 0.0276 -1.0000 -1.0000 2004204 1581438093.70 151.5272 59.9925 32.0000 1.9803 1.9810 416.9484 417.1315 0.0275 -1.0000 -1.0000 2004274 1581438093.80 151.5272 59.9925 32.0000 1.9805 1.9812 417.0686 417.2522 0.0276 -1.0000 -1.0000 2004354 1581438093.90 151.5272 59.9925 32.0000 1.9802 1.9809 417.1471 417.3309 0.0277 -1.0000 -1.0000 2004414 1581438094.00 151.4415 59.9925 32.0000 1.9788 1.9795 417.2165 417.4006 0.0277 -1.0000 -1.0000 2004474 1581438094.10 151.4303 59.9911 32.0000 1.9777 1.9785 417.1127 417.2960 0.0277 -1.0000 -1.0000 2004544 1581438094.20 151.4303 59.9911 32.0000 1.9793 1.9800 417.1812 417.3646 0.0275 -1.0000 -1.0000 2004614 1581438094.30 151.4303 59.9911 32.0000 1.9797 1.9804 416.7991 416.9828 0.0277 -1.0000 -1.0000 2004674 1581438094.40 151.4303 59.9911 32.0000 1.9794 1.9801 416.8182 417.0026 0.0277 -1.0000 -1.0000 2004744 1581438094.50 151.4303 59.9911 32.0000 1.9789 1.9796 416.8918 417.0751 0.0276 -1.0000 -1.0000 2004804 1581438094.60 151.4303 59.9911 32.0000 1.9779 1.9786 416.9805 417.1627 0.0275 -1.0000 -1.0000 2004884 1581438094.70 151.4303 59.9911 32.0000 1.9771 1.9778 417.0285 417.2127 0.0277 -1.0000 -1.0000 2004974 1581438094.80 151.4303 59.9911 32.0000 1.9774 1.9781 417.0341 417.2184 0.0278 -1.0000 -1.0000 2005324 1581438094.90 151.4303 59.9911 32.0000 1.9777 1.9785 417.0210 417.2030 0.0275 -1.0000 -1.0000 2005394 1581438095.00 151.4303 59.9911 32.0000 1.9792 1.9799 417.0149 417.1989 0.0277 -1.0000 -1.0000 2005464 1581438095.10 151.4343 59.9911 32.0000 1.9783 1.9790 416.9451 417.1282 0.0275 -1.0000 -1.0000 2005524 1581438095.20 151.4372 59.9911 32.0000 1.9780 1.9787 417.0823 417.2661 0.0277 -1.0000 -1.0000 2005594 1581438095.30 151.4372 59.9911 32.0000 1.9779 1.9786 417.0917 417.2762 0.0278 -1.0000 -1.0000 2005654 1581438095.40 151.4372 59.9911 32.0000 1.9783 1.9790 416.9707 417.1542 0.0275 -1.0000 -1.0000 2006023 1581438095.50 151.4372 59.9911 32.0000 1.9783 1.9790 416.9907 417.1731 0.0275 -1.0000 -1.0000 2006093 1581438095.60 151.4372 59.9911 32.0000 1.9794 1.9801 416.8726 417.0561 0.0277 -1.0000 -1.0000 2006163 1581438095.70 151.4372 59.9911 32.0000 1.9799 1.9807 416.8472 417.0310 0.0276 -1.0000 -1.0000 2006223 1581438095.80 151.4157 59.9911 32.0000 1.9801 1.9808 416.8723 417.0559 0.0277 -1.0000 -1.0000 2006293 1581438095.90 151.4157 59.9911 32.0000 1.9804 1.9811 416.8661 417.0506 0.0277 -1.0000 -1.0000 2006363 1581438096.00 151.4157 59.9911 32.0000 1.9789 1.9796 416.8054 416.9885 0.0276 -1.0000 -1.0000 2006423 1581438096.10 151.4157 59.9911 32.0000 1.9794 1.9801 416.8372 417.0203 0.0276 -1.0000 -1.0000 2006493 1581438096.20 151.4157 59.9911 32.0000 1.9795 1.9803 416.8376 417.0212 0.0276 -1.0000 -1.0000 2006563 1581438096.30 151.4081 59.9911 32.0000 1.9789 1.9796 416.7834 416.9662 0.0276 -1.0000 -1.0000 2006623 1581438096.40 151.4081 59.9911 32.0000 1.9784 1.9791 416.9031 417.0860 0.0275 -1.0000 -1.0000 2006693 1581438096.50 151.4081 59.9911 32.0000 1.9786 1.9793 417.1157 417.2990 0.0275 -1.0000 -1.0000 2006763 1581438096.60 151.4081 59.9911 32.0000 1.9770 1.9777 416.9500 417.1321 0.0274 -1.0000 -1.0000 2006833 1581438096.70 151.4081 59.9911 32.0000 1.9784 1.9791 416.9487 417.1314 0.0275 -1.0000 -1.0000 2006893 1581438096.80 151.4081 59.9911 32.0000 1.9785 1.9792 417.0558 417.2380 0.0275 -1.0000 -1.0000 2006953 1581438096.90 151.9131 59.9911 32.0000 1.9782 1.9789 417.1822 417.3650 0.0275 -1.0000 -1.0000 2007323 1581438097.00 151.9131 59.9911 32.0000 1.9795 1.9802 417.2607 417.4442 0.0276 -1.0000 -1.0000 2007383 1581438097.10 151.9131 59.9911 32.0000 1.9812 1.9819 417.1459 417.3292 0.0275 -1.0000 -1.0000 2007453 1581438097.20 151.9131 59.9911 32.0000 1.9825 1.9832 416.9938 417.1773 0.0276 -1.0000 -1.0000 2007523 1581438097.30 151.9131 59.9911 32.0000 1.9798 1.9805 416.7651 416.9485 0.0276 -1.0000 -1.0000 2007583 1581438097.40 151.9131 59.9911 32.0000 1.9810 1.9817 416.9056 417.0882 0.0275 -1.0000 -1.0000 2007822 1581438097.50 151.9131 59.9911 32.0000 1.9794 1.9801 416.9270 417.1104 0.0276 -1.0000 -1.0000 2007892 1581438097.60 151.9131 59.9911 32.0000 1.9779 1.9786 416.9995 417.1827 0.0276 -1.0000 -1.0000 2007952 1581438097.70 151.3932 59.9911 32.0000 1.9786 1.9793 417.1196 417.3034 0.0277 -1.0000 -1.0000 2008012 1581438097.80 151.3932 59.9911 32.0000 1.9779 1.9786 417.2484 417.4321 0.0276 -1.0000 -1.0000 2008092 1581438097.90 151.3932 59.9911 32.0000 1.9786 1.9793 417.1537 417.3376 0.0276 -1.0000 -1.0000 2008152 1581438098.00 151.3932 59.9911 32.0000 1.9792 1.9800 417.0619 417.2460 0.0277 -1.0000 -1.0000 2008292 1581438098.10 151.3932 59.9911 32.0000 1.9821 1.9828 416.8325 417.0146 0.0275 -1.0000 -1.0000 2008372 1581438098.20 151.3932 59.9911 32.0000 1.9807 1.9815 416.9016 417.0856 0.0277 -1.0000 -1.0000 2008432 1581438098.30 151.3031 59.9911 32.0000 1.9801 1.9809 416.9668 417.1503 0.0276 -1.0000 -1.0000 2008502 1581438098.40 151.3003 59.9911 32.0000 1.9792 1.9799 416.9128 417.0946 0.0274 -1.0000 -1.0000 2008572 1581438098.50 151.3003 59.9911 32.0000 1.9774 1.9781 416.9668 417.1496 0.0276 -1.0000 -1.0000 2009442 1581438098.60 151.3003 59.9911 32.0000 1.9781 1.9788 417.0226 417.2054 0.0275 -1.0000 -1.0000 2009522 1581438098.70 151.3003 59.9911 32.0000 1.9783 1.9790 417.0864 417.2704 0.0277 -1.0000 -1.0000 2009582 1581438098.80 151.3003 59.9911 32.0000 1.9796 1.9803 417.1409 417.3245 0.0275 -1.0000 -1.0000 2009642 1581438098.90 151.3372 59.9911 32.0000 1.9780 1.9787 416.9036 417.0868 0.0276 -1.0000 -1.0000 2009722 1581438099.00 151.3372 59.9911 32.0000 1.9779 1.9786 416.9055 417.0881 0.0274 -1.0000 -1.0000 2009781 1581438099.10 151.3372 59.9911 32.0000 1.9782 1.9789 416.8846 417.0674 0.0276 -1.0000 -1.0000 2009842 1581438099.20 151.3372 59.9911 32.0000 1.9798 1.9805 416.9529 417.1352 0.0276 -1.0000 -1.0000 2009911 1581438099.30 151.3372 59.9911 32.0000 1.9785 1.9793 416.9573 417.1408 0.0275 -1.0000 -1.0000 2009981 1581438099.40 151.3472 59.9911 32.0000 1.9788 1.9795 416.9376 417.1204 0.0275 -1.0000 -1.0000 2010041 1581438099.50 151.3551 59.9911 32.0000 1.9777 1.9784 416.9046 417.0877 0.0276 -1.0000 -1.0000 2010111 1581438099.60 151.3551 59.9911 32.0000 1.9791 1.9799 416.8958 417.0800 0.0277 -1.0000 -1.0000 2010171 1581438099.70 151.3551 59.9911 32.0000 1.9791 1.9798 416.9782 417.1611 0.0276 -1.0000 -1.0000 2010241 1581438099.80 151.3551 59.9911 32.0000 1.9790 1.9797 416.8112 416.9953 0.0276 -1.0000 -1.0000 2010321 1581438099.90 151.3551 59.9911 32.0000 1.9791 1.9798 416.7259 416.9086 0.0275 -1.0000 -1.0000 2010381 1581438100.00 151.4753 59.9906 32.0000 1.9779 1.9786 416.5983 416.7817 0.0276 -1.0000 -1.0000 2010561 1581438100.10 151.5316 59.9906 32.0000 1.9796 1.9803 416.7860 416.9695 0.0277 -1.0000 -1.0000 2010631 1581438100.20 151.3876 59.9906 32.0000 1.9795 1.9802 416.8176 417.0022 0.0278 -1.0000 -1.0000 2010691 1581438100.30 151.3876 59.9906 32.0000 1.9807 1.9814 416.7254 416.9084 0.0276 -1.0000 -1.0000 2010771 1581438100.40 151.3876 59.9906 32.0000 1.9794 1.9801 416.9619 417.1457 0.0277 -1.0000 -1.0000 2010841 1581438100.50 151.3876 59.9906 32.0000 1.9766 1.9773 417.2196 417.4024 0.0275 -1.0000 -1.0000 2011021 1581438100.60 151.3876 59.9906 32.0000 1.9793 1.9800 417.3357 417.5196 0.0277 -1.0000 -1.0000 2011091 1581438100.70 151.3876 59.9906 32.0000 1.9780 1.9787 417.1144 417.2978 0.0276 -1.0000 -1.0000 2011161 1581438100.80 151.3876 59.9906 32.0000 1.9796 1.9803 417.1355 417.3197 0.0276 -1.0000 -1.0000 2011251 1581438100.90 151.3876 59.9906 32.0000 1.9795 1.9802 416.7386 416.9220 0.0277 -1.0000 -1.0000 2011321 1581438101.00 151.3876 59.9906 32.0000 1.9784 1.9791 416.8840 417.0685 0.0277 -1.0000 -1.0000 2011381 1581438101.10 151.3876 59.9906 32.0000 1.9795 1.9802 416.8228 417.0052 0.0275 -1.0000 -1.0000 2011441 1581438101.20 151.2803 59.9906 32.0000 1.9789 1.9796 416.8183 417.0024 0.0278 -1.0000 -1.0000 2011521 1581438101.30 151.2782 59.9906 32.0000 1.9788 1.9795 416.6847 416.8668 0.0274 -1.0000 -1.0000 2011580 1581438101.40 151.2782 59.9906 32.0000 1.9792 1.9799 416.7486 416.9315 0.0276 -1.0000 -1.0000 2011640 1581438101.50 151.2782 59.9906 32.0000 1.9791 1.9799 416.7749 416.9586 0.0277 -1.0000 -1.0000 2012630 1581438101.60 151.2782 59.9906 32.0000 1.9799 1.9806 416.7254 416.9090 0.0276 -1.0000 -1.0000 2012690 1581438101.70 151.2782 59.9906 32.0000 1.9803 1.9811 416.8011 416.9836 0.0275 -1.0000 -1.0000 2012760 1581438101.80 151.2782 59.9906 32.0000 1.9803 1.9811 416.7964 416.9796 0.0276 -1.0000 -1.0000 2012830 1581438101.90 151.3861 59.9906 32.0000 1.9797 1.9804 417.0261 417.2099 0.0277 -1.0000 -1.0000 2012890 1581438102.00 151.3861 59.9906 32.0000 1.9804 1.9811 417.0469 417.2309 0.0277 -1.0000 -1.0000 2012950 1581438102.10 151.3861 59.9906 32.0000 1.9805 1.9812 416.9996 417.1838 0.0277 -1.0000 -1.0000 2013020 1581438102.20 151.3861 59.9906 32.0000 1.9808 1.9815 416.8122 416.9951 0.0275 -1.0000 -1.0000 2013090 1581438102.30 151.3861 59.9906 32.0000 1.9806 1.9813 416.9181 417.1013 0.0276 -1.0000 -1.0000 2013150 1581438102.40 151.4384 59.9906 32.0000 1.9807 1.9815 417.0724 417.2571 0.0277 -1.0000 -1.0000 2013220 1581438102.50 151.6103 59.9906 32.0000 1.9785 1.9792 417.1182 417.3015 0.0276 -1.0000 -1.0000 2013310 1581438102.60 151.6103 59.9906 32.0000 1.9801 1.9808 417.1260 417.3095 0.0276 -1.0000 -1.0000 2013379 1581438102.70 151.6103 59.9906 32.0000 1.9793 1.9800 417.1202 417.3035 0.0275 -1.0000 -1.0000 2013440 1581438102.80 151.6103 59.9906 32.0000 1.9803 1.9810 417.0741 417.2568 0.0275 -1.0000 -1.0000 2013499 1581438102.90 151.6103 59.9906 32.0000 1.9794 1.9801 417.0179 417.2009 0.0276 -1.0000 -1.0000 2013579 1581438103.00 151.7151 59.9906 32.0000 1.9797 1.9805 416.9468 417.1307 0.0277 -1.0000 -1.0000 2013639 1581438103.10 151.7151 59.9906 32.0000 1.9796 1.9803 417.1613 417.3444 0.0275 -1.0000 -1.0000 2013699 1581438103.20 151.6528 59.9906 32.0000 1.9803 1.9810 417.1814 417.3648 0.0277 -1.0000 -1.0000 2013789 1581438103.30 151.7308 59.9906 32.0000 1.9791 1.9798 417.1915 417.3755 0.0276 -1.0000 -1.0000 2013849 1581438103.40 151.7308 59.9906 32.0000 1.9808 1.9815 416.9308 417.1139 0.0276 -1.0000 -1.0000 2013919 1581438103.50 151.7308 59.9906 32.0000 1.9808 1.9816 416.9315 417.1149 0.0276 -1.0000 -1.0000 2013989 1581438103.60 151.7308 59.9906 32.0000 1.9809 1.9816 416.8126 416.9964 0.0277 -1.0000 -1.0000 2014049 1581438103.70 151.7308 59.9906 32.0000 1.9796 1.9803 416.9554 417.1384 0.0275 -1.0000 -1.0000 2014119 1581438103.80 151.7308 59.9906 32.0000 1.9788 1.9795 417.0860 417.2692 0.0277 -1.0000 -1.0000 2014189 1581438103.90 151.7308 59.9906 32.0000 1.9788 1.9795 417.2034 417.3881 0.0278 -1.0000 -1.0000 2014259 1581438104.00 151.7308 59.9906 32.0000 1.9789 1.9796 417.2719 417.4565 0.0278 -1.0000 -1.0000 2014319 1581438104.10 151.7308 59.9906 32.0000 1.9809 1.9816 417.0850 417.2687 0.0275 -1.0000 -1.0000 2014569 1581438104.20 151.5648 59.9906 32.0000 1.9801 1.9809 417.0387 417.2215 0.0275 -1.0000 -1.0000 2014639 1581438104.30 151.5582 59.9906 32.0000 1.9796 1.9803 417.2251 417.4079 0.0275 -1.0000 -1.0000 2014699 1581438104.40 151.5582 59.9906 32.0000 1.9793 1.9800 417.1781 417.3621 0.0278 -1.0000 -1.0000 2014789 1581438104.50 151.5582 59.9906 32.0000 1.9789 1.9796 417.1781 417.3613 0.0276 -1.0000 -1.0000 2014849 1581438104.60 151.5582 59.9906 32.0000 1.9792 1.9799 417.1321 417.3167 0.0278 -1.0000 -1.0000 2014919 1581438104.70 151.5582 59.9906 32.0000 1.9775 1.9782 416.9471 417.1306 0.0275 -1.0000 -1.0000 2015049 1581438104.80 151.5582 59.9906 32.0000 1.9785 1.9792 416.9807 417.1638 0.0276 -1.0000 -1.0000 2015109 1581438104.90 151.5352 59.9914 32.0000 1.9787 1.9794 417.0703 417.2534 0.0275 -1.0000 -1.0000 2015179 1581438105.00 151.4341 59.9952 32.0000 1.9782 1.9789 417.0084 417.1916 0.0276 -1.0000 -1.0000 2015239 1581438105.10 151.4341 59.9952 32.0000 1.9785 1.9792 417.0230 417.2063 0.0276 -1.0000 -1.0000 2015308 1581438105.20 151.4341 59.9952 32.0000 1.9800 1.9807 416.9219 417.1061 0.0278 -1.0000 -1.0000 2015818 1581438105.30 151.4341 59.9952 32.0000 1.9806 1.9814 416.7167 416.9005 0.0276 -1.0000 -1.0000 2015878 1581438105.40 151.4341 59.9952 32.0000 1.9794 1.9802 416.9013 417.0852 0.0277 -1.0000 -1.0000 2015948 1581438105.50 151.4948 59.9952 32.0000 1.9791 1.9798 416.8175 417.0014 0.0276 -1.0000 -1.0000 2016018 1581438105.60 151.4948 59.9952 32.0000 1.9788 1.9796 417.1529 417.3375 0.0278 -1.0000 -1.0000 2016078 1581438105.70 151.4948 59.9952 32.0000 1.9791 1.9798 417.3079 417.4913 0.0276 -1.0000 -1.0000 2016308 1581438105.80 151.4948 59.9952 32.0000 1.9788 1.9795 417.3021 417.4858 0.0277 -1.0000 -1.0000 2016378 1581438105.90 151.4948 59.9952 32.0000 1.9806 1.9813 417.0463 417.2307 0.0277 -1.0000 -1.0000 2016438 1581438106.00 151.4579 59.9952 32.0000 1.9808 1.9815 416.8671 417.0506 0.0276 -1.0000 -1.0000 2016498 1581438106.10 151.4182 59.9952 32.0000 1.9816 1.9823 416.9175 417.1006 0.0275 -1.0000 -1.0000 2016578 1581438106.20 151.4182 59.9952 32.0000 1.9804 1.9811 416.8625 417.0452 0.0276 -1.0000 -1.0000 2016798 1581438106.30 151.4182 59.9952 32.0000 1.9805 1.9812 416.9896 417.1733 0.0276 -1.0000 -1.0000 2016858 1581438106.40 151.4182 59.9952 32.0000 1.9788 1.9795 417.1261 417.3097 0.0276 -1.0000 -1.0000 2016938 1581438106.50 151.4182 59.9952 32.0000 1.9801 1.9808 417.1713 417.3544 0.0276 -1.0000 -1.0000 2016998 1581438106.60 151.5786 59.9952 32.0000 1.9802 1.9809 417.2968 417.4801 0.0275 -1.0000 -1.0000 2017068 1581438106.70 151.5786 59.9952 32.0000 1.9805 1.9812 417.0994 417.2829 0.0276 -1.0000 -1.0000 2017297 1581438106.80 151.5786 59.9952 32.0000 1.9811 1.9818 416.8651 417.0481 0.0276 -1.0000 -1.0000 2017358 1581438106.90 151.5786 59.9952 32.0000 1.9813 1.9820 416.8283 417.0120 0.0277 -1.0000 -1.0000 2017437 1581438107.00 151.5786 59.9952 32.0000 1.9798 1.9805 416.7781 416.9614 0.0276 -1.0000 -1.0000 2017497 1581438107.10 151.5786 59.9952 32.0000 1.9788 1.9795 417.1922 417.3760 0.0277 -1.0000 -1.0000 2017557 1581438107.20 151.6426 59.9952 32.0000 1.9796 1.9803 417.2465 417.4314 0.0278 -1.0000 -1.0000 2018637 1581438107.30 151.6426 59.9952 32.0000 1.9812 1.9820 416.9365 417.1199 0.0276 -1.0000 -1.0000 2018697 1581438107.40 151.6426 59.9952 32.0000 1.9796 1.9803 416.8991 417.0821 0.0275 -1.0000 -1.0000 2018757 1581438107.50 151.6426 59.9952 32.0000 1.9789 1.9796 416.9253 417.1093 0.0277 -1.0000 -1.0000 2018837 1581438107.60 151.6426 59.9952 32.0000 1.9782 1.9789 416.7755 416.9587 0.0277 -1.0000 -1.0000 2018897 1581438107.70 151.3422 59.9952 32.0000 1.9784 1.9791 416.8397 417.0235 0.0276 -1.0000 -1.0000 2018957 1581438107.80 151.3422 59.9952 32.0000 1.9787 1.9795 417.0442 417.2275 0.0276 -1.0000 -1.0000 2019027 1581438107.90 151.3422 59.9952 32.0000 1.9798 1.9805 416.9604 417.1435 0.0275 -1.0000 -1.0000 2019096 1581438108.00 151.3422 59.9952 32.0000 1.9789 1.9797 416.9710 417.1546 0.0277 -1.0000 -1.0000 2019157 1581438108.10 151.3422 59.9952 32.0000 1.9795 1.9802 417.0466 417.2306 0.0276 -1.0000 -1.0000 2019227 1581438108.20 151.3363 59.9952 32.0000 1.9788 1.9795 417.0546 417.2378 0.0276 -1.0000 -1.0000 2019286 1581438108.30 151.2807 59.9952 32.0000 1.9788 1.9796 416.9262 417.1102 0.0276 -1.0000 -1.0000 2019556 1581438108.40 151.2807 59.9952 32.0000 1.9775 1.9782 417.0863 417.2695 0.0276 -1.0000 -1.0000 2019626 1581438108.50 151.2807 59.9952 32.0000 1.9782 1.9789 416.8823 417.0656 0.0275 -1.0000 -1.0000 2019686 1581438108.60 151.2807 59.9952 32.0000 1.9790 1.9797 416.8057 416.9880 0.0275 -1.0000 -1.0000 2019756 1581438108.70 151.2807 59.9952 32.0000 1.9808 1.9815 416.8336 417.0166 0.0275 -1.0000 -1.0000 2019826 1581438108.80 151.3976 59.9952 32.0000 1.9807 1.9814 416.8086 416.9916 0.0275 -1.0000 -1.0000 2019886 1581438108.90 151.3976 59.9952 32.0000 1.9797 1.9804 417.0501 417.2324 0.0275 -1.0000 -1.0000 2019956 1581438109.00 151.3976 59.9952 32.0000 1.9793 1.9800 417.1013 417.2845 0.0276 -1.0000 -1.0000 2020016 1581438109.10 151.3976 59.9952 32.0000 1.9786 1.9793 417.0723 417.2566 0.0276 -1.0000 -1.0000 2020086 1581438109.20 151.3976 59.9952 32.0000 1.9810 1.9817 417.0942 417.2770 0.0275 -1.0000 -1.0000 2020156 1581438109.30 151.3976 59.9952 32.0000 1.9782 1.9789 417.0602 417.2437 0.0276 -1.0000 -1.0000 2020226 1581438109.40 151.3976 59.9952 32.0000 1.9786 1.9793 417.0539 417.2374 0.0277 -1.0000 -1.0000 2020296 1581438109.50 151.3976 59.9952 32.0000 1.9790 1.9798 417.0050 417.1899 0.0279 -1.0000 -1.0000 2020366 1581438109.60 151.3976 59.9952 32.0000 1.9785 1.9792 417.0290 417.2134 0.0277 -1.0000 -1.0000 2020426 1581438109.70 151.3976 59.9952 32.0000 1.9789 1.9796 416.9563 417.1404 0.0278 -1.0000 -1.0000 2020486 1581438109.80 151.3976 59.9952 32.0000 1.9775 1.9783 416.8640 417.0475 0.0275 -1.0000 -1.0000 2020566 1581438109.90 151.3976 59.9952 32.0000 1.9777 1.9784 416.8993 417.0821 0.0275 -1.0000 -1.0000 2020626 1581438110.00 151.5023 59.9947 32.0000 1.9804 1.9811 416.6937 416.8768 0.0277 -1.0000 -1.0000 2020696 1581438110.10 151.5023 59.9947 32.0000 1.9795 1.9802 416.8275 417.0105 0.0275 -1.0000 -1.0000 2020776 1581438110.20 151.5023 59.9947 32.0000 1.9809 1.9816 416.9910 417.1742 0.0276 -1.0000 -1.0000 2020836 1581438110.30 151.5023 59.9947 32.0000 1.9814 1.9821 416.8331 417.0159 0.0275 -1.0000 -1.0000 2020906 1581438110.40 151.5023 59.9947 32.0000 1.9791 1.9799 416.8248 417.0079 0.0276 -1.0000 -1.0000 2020976 1581438110.50 151.5023 59.9947 32.0000 1.9816 1.9823 416.9114 417.0949 0.0276 -1.0000 -1.0000 2021036 1581438110.60 151.5023 59.9947 32.0000 1.9804 1.9811 416.9321 417.1148 0.0275 -1.0000 -1.0000 2021116 1581438110.70 151.5023 59.9947 32.0000 1.9800 1.9807 417.0489 417.2329 0.0277 -1.0000 -1.0000 2021176 1581438110.80 151.5023 59.9947 32.0000 1.9790 1.9797 417.1105 417.2940 0.0276 -1.0000 -1.0000 2021276 1581438110.90 151.5023 59.9947 32.0000 1.9782 1.9789 417.0199 417.2036 0.0277 -1.0000 -1.0000 2021345 1581438111.00 151.5023 59.9947 32.0000 1.9798 1.9805 417.1497 417.3339 0.0276 -1.0000 -1.0000 2021405 1581438111.10 151.5023 59.9947 32.0000 1.9788 1.9795 417.1262 417.3092 0.0276 -1.0000 -1.0000 2021475 1581438111.20 151.5023 59.9947 32.0000 1.9790 1.9797 417.1915 417.3739 0.0275 -1.0000 -1.0000 2021545 1581438111.30 151.7463 59.9947 32.0000 1.9809 1.9816 417.2535 417.4367 0.0276 -1.0000 -1.0000 2021905 1581438111.40 151.7463 59.9947 32.0000 1.9806 1.9813 417.0762 417.2581 0.0273 -1.0000 -1.0000 2021965 1581438111.50 151.7463 59.9947 32.0000 1.9807 1.9814 416.9120 417.0954 0.0276 -1.0000 -1.0000 2022035 1581438111.60 151.7463 59.9947 32.0000 1.9805 1.9812 416.8097 416.9926 0.0276 -1.0000 -1.0000 2022105 1581438111.70 151.7463 59.9947 32.0000 1.9806 1.9813 417.0100 417.1928 0.0275 -1.0000 -1.0000 2022165 1581438111.80 151.7463 59.9947 32.0000 1.9787 1.9794 417.2532 417.4363 0.0275 -1.0000 -1.0000 2022235 1581438111.90 151.7463 59.9947 32.0000 1.9779 1.9786 417.1543 417.3371 0.0275 -1.0000 -1.0000 2022295 1581438112.00 151.3828 59.9947 32.0000 1.9792 1.9799 417.2403 417.4235 0.0275 -1.0000 -1.0000 2022365 1581438112.10 151.3828 59.9947 32.0000 1.9793 1.9800 417.0946 417.2773 0.0275 -1.0000 -1.0000 2022435 1581438112.20 151.3828 59.9947 32.0000 1.9797 1.9804 417.0086 417.1907 0.0274 -1.0000 -1.0000 2022495 1581438112.30 151.3828 59.9947 32.0000 1.9788 1.9795 417.1266 417.3100 0.0276 -1.0000 -1.0000 2022555 1581438112.40 151.3828 59.9947 32.0000 1.9795 1.9802 417.1417 417.3249 0.0276 -1.0000 -1.0000 2023064 1581438112.50 151.4266 59.9947 32.0000 1.9807 1.9814 417.0511 417.2352 0.0277 -1.0000 -1.0000 2023125 1581438112.60 151.4851 59.9947 32.0000 1.9807 1.9815 417.0224 417.2062 0.0275 -1.0000 -1.0000 2023194 1581438112.70 151.4851 59.9947 32.0000 1.9805 1.9812 417.0452 417.2286 0.0276 -1.0000 -1.0000 2023264 1581438112.80 151.4851 59.9947 32.0000 1.9811 1.9818 416.9186 417.1010 0.0275 -1.0000 -1.0000 2023324 1581438112.90 151.4851 59.9947 32.0000 1.9803 1.9810 417.2283 417.4117 0.0276 -1.0000 -1.0000 2023404 1581438113.00 151.4851 59.9947 32.0000 1.9785 1.9792 417.1508 417.3338 0.0275 -1.0000 -1.0000 2023464 1581438113.10 151.4331 59.9947 32.0000 1.9786 1.9794 417.2675 417.4510 0.0276 -1.0000 -1.0000 2023524 1581438113.20 151.4331 59.9947 32.0000 1.9787 1.9794 417.0529 417.2354 0.0274 -1.0000 -1.0000 2023604 1581438113.30 151.4331 59.9947 32.0000 1.9781 1.9789 416.9748 417.1582 0.0276 -1.0000 -1.0000 2023664 1581438113.40 151.4331 59.9947 32.0000 1.9796 1.9803 416.9752 417.1578 0.0276 -1.0000 -1.0000 2023764 1581438113.50 151.4331 59.9947 32.0000 1.9792 1.9800 417.0554 417.2384 0.0275 -1.0000 -1.0000 2023834 1581438113.60 151.4331 59.9947 32.0000 1.9787 1.9794 417.0685 417.2522 0.0276 -1.0000 -1.0000 2023894 1581438113.70 151.3499 59.9947 32.0000 1.9783 1.9790 416.9621 417.1451 0.0275 -1.0000 -1.0000 2023954 1581438113.80 151.3499 59.9947 32.0000 1.9786 1.9793 417.0816 417.2636 0.0274 -1.0000 -1.0000 2024034 1581438113.90 151.3499 59.9947 32.0000 1.9792 1.9799 416.9378 417.1212 0.0276 -1.0000 -1.0000 2024294 1581438114.00 151.3499 59.9947 32.0000 1.9805 1.9812 416.7652 416.9480 0.0275 -1.0000 -1.0000 2024354 1581438114.10 151.3499 59.9947 32.0000 1.9804 1.9811 416.8555 417.0384 0.0275 -1.0000 -1.0000 2024434 1581438114.20 151.3499 59.9947 32.0000 1.9810 1.9817 416.8970 417.0798 0.0275 -1.0000 -1.0000 2024494 1581438114.30 151.3499 59.9947 32.0000 1.9790 1.9797 417.1268 417.3101 0.0276 -1.0000 -1.0000 2024554 1581438114.40 151.3499 59.9947 32.0000 1.9788 1.9795 417.0997 417.2827 0.0275 -1.0000 -1.0000 2024814 1581438114.50 151.3499 59.9947 32.0000 1.9784 1.9792 417.0829 417.2657 0.0275 -1.0000 -1.0000 2024874 1581438114.60 151.3499 59.9947 32.0000 1.9784 1.9792 416.9492 417.1316 0.0274 -1.0000 -1.0000 2024954 1581438114.70 151.3499 59.9947 32.0000 1.9789 1.9796 417.0618 417.2444 0.0275 -1.0000 -1.0000 2025014 1581438114.80 151.4127 59.9951 32.0000 1.9792 1.9799 417.1465 417.3293 0.0275 -1.0000 -1.0000 2025073 1581438114.90 151.4521 59.9953 32.0000 1.9794 1.9801 417.2287 417.4119 0.0275 -1.0000 -1.0000 2025313 1581438115.00 151.4521 59.9953 32.0000 1.9790 1.9797 417.0495 417.2325 0.0276 -1.0000 -1.0000 2025373 1581438115.10 151.4521 59.9953 32.0000 1.9810 1.9817 416.7785 416.9618 0.0275 -1.0000 -1.0000 2025443 1581438115.20 151.4521 59.9953 32.0000 1.9795 1.9802 416.9361 417.1189 0.0275 -1.0000 -1.0000 2025513 1581438115.30 151.4521 59.9953 32.0000 1.9777 1.9785 416.9488 417.1312 0.0275 -1.0000 -1.0000 2025573 1581438115.40 151.4521 59.9953 32.0000 1.9783 1.9791 416.9264 417.1096 0.0276 -1.0000 -1.0000 2025803 1581438115.50 151.5476 59.9953 32.0000 1.9782 1.9789 416.8713 417.0530 0.0274 -1.0000 -1.0000 2025873 1581438115.60 151.5476 59.9953 32.0000 1.9784 1.9791 417.0437 417.2270 0.0276 -1.0000 -1.0000 2025933 1581438115.70 151.5476 59.9953 32.0000 1.9799 1.9806 417.1266 417.3098 0.0276 -1.0000 -1.0000 2026003 1581438115.80 151.5476 59.9953 32.0000 1.9800 1.9808 416.9834 417.1664 0.0276 -1.0000 -1.0000 2026073 1581438115.90 151.5476 59.9953 32.0000 1.9796 1.9803 416.9480 417.1309 0.0275 -1.0000 -1.0000 2026303 1581438116.00 151.4666 59.9953 32.0000 1.9791 1.9798 417.0261 417.2092 0.0276 -1.0000 -1.0000 2026363 1581438116.10 151.4261 59.9953 32.0000 1.9795 1.9802 416.9793 417.1638 0.0277 -1.0000 -1.0000 2026433 1581438116.20 151.4261 59.9953 32.0000 1.9791 1.9798 416.7735 416.9572 0.0277 -1.0000 -1.0000 2026513 1581438116.30 151.4261 59.9953 32.0000 1.9784 1.9792 416.8645 417.0472 0.0275 -1.0000 -1.0000 2026573 1581438116.40 151.4261 59.9953 32.0000 1.9788 1.9795 417.0320 417.2152 0.0275 -1.0000 -1.0000 2026643 1581438116.50 151.4261 59.9953 32.0000 1.9787 1.9794 417.0705 417.2525 0.0274 -1.0000 -1.0000 2026773 1581438116.60 151.4261 59.9953 32.0000 1.9798 1.9805 417.1728 417.3559 0.0276 -1.0000 -1.0000 2026843 1581438116.70 151.5970 59.9953 32.0000 1.9797 1.9804 417.1435 417.3269 0.0276 -1.0000 -1.0000 2026913 1581438116.80 151.5970 59.9953 32.0000 1.9800 1.9807 417.1703 417.3535 0.0275 -1.0000 -1.0000 2026972 1581438116.90 151.5970 59.9953 32.0000 1.9802 1.9809 416.8385 417.0217 0.0276 -1.0000 -1.0000 2027042 1581438117.00 151.5970 59.9953 32.0000 1.9814 1.9821 416.7371 416.9195 0.0275 -1.0000 -1.0000 2027272 1581438117.10 151.5970 59.9953 32.0000 1.9805 1.9812 416.8367 417.0200 0.0276 -1.0000 -1.0000 2027332 1581438117.20 151.5624 59.9953 32.0000 1.9786 1.9793 417.1806 417.3641 0.0276 -1.0000 -1.0000 2027412 1581438117.30 151.3927 59.9953 32.0000 1.9774 1.9782 417.1966 417.3800 0.0275 -1.0000 -1.0000 2027472 1581438117.40 151.3927 59.9953 32.0000 1.9780 1.9787 417.1101 417.2933 0.0276 -1.0000 -1.0000 2027532 1581438117.50 151.3927 59.9953 32.0000 1.9781 1.9789 417.1489 417.3324 0.0276 -1.0000 -1.0000 2027772 1581438117.60 151.3927 59.9953 32.0000 1.9783 1.9790 416.9487 417.1313 0.0275 -1.0000 -1.0000 2027832 1581438117.70 151.3927 59.9953 32.0000 1.9777 1.9784 416.8756 417.0581 0.0275 -1.0000 -1.0000 2027902 1581438117.80 151.7023 59.9953 32.0000 1.9785 1.9793 416.8844 417.0676 0.0276 -1.0000 -1.0000 2027972 1581438117.90 151.7023 59.9953 32.0000 1.9794 1.9801 416.9420 417.1262 0.0278 -1.0000 -1.0000 2028032 1581438118.00 151.7023 59.9953 32.0000 1.9799 1.9806 416.8541 417.0377 0.0276 -1.0000 -1.0000 2028602 1581438118.10 151.7023 59.9953 32.0000 1.9812 1.9819 416.9671 417.1499 0.0275 -1.0000 -1.0000 2028681 1581438118.20 151.7023 59.9953 32.0000 1.9815 1.9822 416.7690 416.9518 0.0275 -1.0000 -1.0000 2028742 1581438118.30 151.7023 59.9953 32.0000 1.9815 1.9823 416.9217 417.1039 0.0275 -1.0000 -1.0000 2028801 1581438118.40 151.4147 59.9953 32.0000 1.9767 1.9774 417.1848 417.3687 0.0276 -1.0000 -1.0000 2028881 1581438118.50 151.4147 59.9953 32.0000 1.9785 1.9792 417.1277 417.3112 0.0276 -1.0000 -1.0000 2029061 1581438118.60 151.4147 59.9953 32.0000 1.9790 1.9798 416.9620 417.1448 0.0276 -1.0000 -1.0000 2029141 1581438118.70 151.4147 59.9953 32.0000 1.9801 1.9808 416.7192 416.9024 0.0276 -1.0000 -1.0000 2029201 1581438118.80 151.4147 59.9953 32.0000 1.9792 1.9799 416.8951 417.0772 0.0274 -1.0000 -1.0000 2029261 1581438118.90 151.4147 59.9953 32.0000 1.9797 1.9804 417.1293 417.3117 0.0275 -1.0000 -1.0000 2029331 1581438119.00 151.4646 59.9953 32.0000 1.9789 1.9796 417.2750 417.4574 0.0274 -1.0000 -1.0000 2030021 1581438119.10 151.4646 59.9953 32.0000 1.9796 1.9803 417.1306 417.3126 0.0274 -1.0000 -1.0000 2030091 1581438119.20 151.4646 59.9953 32.0000 1.9801 1.9809 416.9927 417.1748 0.0274 -1.0000 -1.0000 2030171 1581438119.30 151.4646 59.9953 32.0000 1.9801 1.9809 416.7924 416.9756 0.0275 -1.0000 -1.0000 2030241 1581438119.40 151.4646 59.9953 32.0000 1.9796 1.9803 416.8551 417.0371 0.0275 -1.0000 -1.0000 2030301 1581438119.50 151.3821 59.9953 32.0000 1.9804 1.9811 417.0565 417.2404 0.0277 -1.0000 -1.0000 2030371 1581438119.60 151.3821 59.9953 32.0000 1.9792 1.9799 417.0492 417.2323 0.0275 -1.0000 -1.0000 2030431 1581438119.70 151.3821 59.9953 32.0000 1.9798 1.9805 417.1135 417.2958 0.0275 -1.0000 -1.0000 2030501 1581438119.80 151.3821 59.9953 32.0000 1.9792 1.9799 417.1645 417.3481 0.0276 -1.0000 -1.0000 2030570 1581438119.90 151.3821 59.9953 32.0000 1.9785 1.9792 417.2613 417.4439 0.0275 -1.0000 -1.0000 2030640 1581438120.00 151.4300 59.9955 32.0000 1.9793 1.9800 417.0788 417.2611 0.0274 -1.0000 -1.0000 2030700 1581438120.10 151.6764 59.9965 32.0000 1.9809 1.9816 417.1367 417.3201 0.0276 -1.0000 -1.0000 2030770 1581438120.20 151.6764 59.9965 32.0000 1.9813 1.9820 416.8107 416.9935 0.0275 -1.0000 -1.0000 2030831 1581438120.30 151.6764 59.9965 32.0000 1.9804 1.9811 416.8345 417.0165 0.0274 -1.0000 -1.0000 2030900 1581438120.40 151.6764 59.9965 32.0000 1.9810 1.9818 416.7752 416.9579 0.0275 -1.0000 -1.0000 2030970 1581438120.50 151.6764 59.9965 32.0000 1.9802 1.9809 416.9667 417.1491 0.0275 -1.0000 -1.0000 2031030 1581438120.60 151.6764 59.9965 32.0000 1.9801 1.9808 417.2893 417.4722 0.0275 -1.0000 -1.0000 2031100 1581438120.70 151.5978 59.9965 32.0000 1.9801 1.9808 417.2536 417.4369 0.0276 -1.0000 -1.0000 2031170 1581438120.80 151.4307 59.9965 32.0000 1.9790 1.9797 417.2212 417.4045 0.0276 -1.0000 -1.0000 2031230 1581438120.90 151.4307 59.9965 32.0000 1.9788 1.9795 417.1568 417.3394 0.0274 -1.0000 -1.0000 2031300 1581438121.00 151.4307 59.9965 32.0000 1.9793 1.9800 417.1174 417.2998 0.0274 -1.0000 -1.0000 2031360 1581438121.10 151.4307 59.9965 32.0000 1.9793 1.9800 416.9513 417.1336 0.0274 -1.0000 -1.0000 2031430 1581438121.20 151.4307 59.9965 32.0000 1.9802 1.9809 416.9386 417.1208 0.0275 -1.0000 -1.0000 2031500 1581438121.30 151.4307 59.9965 32.0000 1.9788 1.9795 416.8977 417.0804 0.0275 -1.0000 -1.0000 2031560 1581438121.40 151.4307 59.9965 32.0000 1.9798 1.9805 416.7672 416.9500 0.0275 -1.0000 -1.0000 2031620 1581438121.50 151.4307 59.9965 32.0000 1.9781 1.9788 416.8003 416.9828 0.0274 -1.0000 -1.0000 2031700 1581438121.60 151.4307 59.9965 32.0000 1.9785 1.9792 416.9202 417.1024 0.0275 -1.0000 -1.0000 2032070 1581438121.70 151.4307 59.9965 32.0000 1.9774 1.9781 417.1131 417.2955 0.0274 -1.0000 -1.0000 2032140 1581438121.80 151.4330 59.9965 32.0000 1.9776 1.9783 417.1127 417.2954 0.0275 -1.0000 -1.0000 2032210 1581438121.90 151.5171 59.9965 32.0000 1.9776 1.9783 417.1137 417.2962 0.0274 -1.0000 -1.0000 2032270 1581438122.00 151.5171 59.9965 32.0000 1.9798 1.9805 417.2141 417.3959 0.0273 -1.0000 -1.0000 2032330 1581438122.10 151.5171 59.9965 32.0000 1.9801 1.9808 417.1544 417.3370 0.0276 -1.0000 -1.0000 2032579 1581438122.20 151.5171 59.9965 32.0000 1.9795 1.9802 416.9504 417.1339 0.0275 -1.0000 -1.0000 2032649 1581438122.30 151.5171 59.9965 32.0000 1.9799 1.9806 417.0196 417.2021 0.0275 -1.0000 -1.0000 2032709 1581438122.40 151.3131 59.9965 32.0000 1.9789 1.9797 416.8479 417.0311 0.0276 -1.0000 -1.0000 2032779 1581438122.50 151.3131 59.9965 32.0000 1.9800 1.9807 416.8192 417.0019 0.0275 -1.0000 -1.0000 2032839 1581438122.60 151.3131 59.9965 32.0000 1.9798 1.9805 416.9499 417.1332 0.0275 -1.0000 -1.0000 2032919 1581438122.70 151.3131 59.9965 32.0000 1.9794 1.9802 416.8591 417.0419 0.0276 -1.0000 -1.0000 2032979 1581438122.80 151.3131 59.9965 32.0000 1.9781 1.9788 417.0105 417.1924 0.0273 -1.0000 -1.0000 2033039 1581438122.90 151.3131 59.9965 32.0000 1.9777 1.9784 417.0706 417.2521 0.0274 -1.0000 -1.0000 2033119 1581438123.00 151.5176 59.9965 32.0000 1.9803 1.9810 417.2391 417.4223 0.0275 -1.0000 -1.0000 2033179 1581438123.10 151.5176 59.9965 32.0000 1.9808 1.9815 417.0948 417.2770 0.0274 -1.0000 -1.0000 2033239 1581438123.20 151.5176 59.9965 32.0000 1.9815 1.9822 416.8103 416.9916 0.0273 -1.0000 -1.0000 2033319 1581438123.30 151.5176 59.9965 32.0000 1.9813 1.9820 416.8233 417.0059 0.0275 -1.0000 -1.0000 2033379 1581438123.40 151.5176 59.9965 32.0000 1.9805 1.9812 416.6971 416.8805 0.0276 -1.0000 -1.0000 2033439 1581438123.50 151.5176 59.9965 32.0000 1.9794 1.9801 417.0024 417.1855 0.0275 -1.0000 -1.0000 2033509 1581438123.60 151.4857 59.9965 32.0000 1.9789 1.9796 417.0372 417.2205 0.0276 -1.0000 -1.0000 2033579 1581438123.70 151.4857 59.9965 32.0000 1.9779 1.9786 417.1106 417.2945 0.0276 -1.0000 -1.0000 2033819 1581438123.80 151.4857 59.9965 32.0000 1.9789 1.9797 417.1045 417.2872 0.0274 -1.0000 -1.0000 2033889 1581438123.90 151.4857 59.9965 32.0000 1.9804 1.9811 417.0434 417.2263 0.0276 -1.0000 -1.0000 2033949 1581438124.00 151.4857 59.9965 32.0000 1.9805 1.9813 416.8975 417.0800 0.0276 -1.0000 -1.0000 2034009 1581438124.10 151.3965 59.9965 32.0000 1.9789 1.9796 416.8702 417.0541 0.0276 -1.0000 -1.0000 2034089 1581438124.20 151.3891 59.9965 32.0000 1.9799 1.9806 416.9972 417.1801 0.0275 -1.0000 -1.0000 2034348 1581438124.30 151.3891 59.9965 32.0000 1.9788 1.9795 416.8260 417.0083 0.0274 -1.0000 -1.0000 2034408 1581438124.40 151.3891 59.9965 32.0000 1.9786 1.9793 416.8777 417.0607 0.0276 -1.0000 -1.0000 2034478 1581438124.50 151.3891 59.9965 32.0000 1.9792 1.9800 416.7501 416.9330 0.0276 -1.0000 -1.0000 2034539 1581438124.60 151.3910 59.9967 32.0000 1.9780 1.9788 416.8318 417.0153 0.0275 -1.0000 -1.0000 2034618 1581438124.70 151.4211 60.0001 32.0000 1.9786 1.9793 416.8399 417.0231 0.0276 -1.0000 -1.0000 2035358 1581438124.80 151.4211 60.0001 32.0000 1.9787 1.9795 417.0273 417.2101 0.0275 -1.0000 -1.0000 2035418 1581438124.90 151.4211 60.0001 32.0000 1.9790 1.9797 417.0499 417.2331 0.0276 -1.0000 -1.0000 2035488 1581438125.00 151.4211 60.0001 32.0000 1.9786 1.9793 417.1399 417.3238 0.0277 -1.0000 -1.0000 2035558 1581438125.10 151.4211 60.0001 32.0000 1.9793 1.9800 417.2624 417.4465 0.0276 -1.0000 -1.0000 2035618 1581438125.20 151.7666 60.0001 32.0000 1.9797 1.9804 417.0485 417.2325 0.0277 -1.0000 -1.0000 2035808 1581438125.30 151.7666 60.0001 32.0000 1.9804 1.9811 416.8535 417.0359 0.0275 -1.0000 -1.0000 2035868 1581438125.40 151.7666 60.0001 32.0000 1.9805 1.9813 416.7979 416.9808 0.0275 -1.0000 -1.0000 2035938 1581438125.50 151.7666 60.0001 32.0000 1.9811 1.9818 417.0179 417.2007 0.0275 -1.0000 -1.0000 2036008 1581438125.60 151.7666 60.0001 32.0000 1.9802 1.9809 417.2359 417.4202 0.0277 -1.0000 -1.0000 2036068 1581438125.70 151.6722 60.0001 32.0000 1.9796 1.9803 417.2971 417.4800 0.0274 -1.0000 -1.0000 2036138 1581438125.80 151.4899 60.0001 32.0000 1.9788 1.9795 417.1616 417.3443 0.0275 -1.0000 -1.0000 2036207 1581438125.90 151.4899 60.0001 32.0000 1.9774 1.9781 417.1411 417.3241 0.0276 -1.0000 -1.0000 2036267 1581438126.00 151.4899 60.0001 32.0000 1.9788 1.9795 416.9169 417.1006 0.0277 -1.0000 -1.0000 2036328 1581438126.10 151.4899 60.0001 32.0000 1.9794 1.9802 416.9687 417.1517 0.0275 -1.0000 -1.0000 2036407 1581438126.20 151.4899 60.0001 32.0000 1.9807 1.9814 416.8152 416.9987 0.0277 -1.0000 -1.0000 2036527 1581438126.30 151.4116 60.0001 32.0000 1.9799 1.9806 416.9207 417.1052 0.0278 -1.0000 -1.0000 2036587 1581438126.40 151.4116 60.0001 32.0000 1.9790 1.9797 417.0015 417.1853 0.0276 -1.0000 -1.0000 2036667 1581438126.50 151.4116 60.0001 32.0000 1.9785 1.9793 416.9781 417.1614 0.0276 -1.0000 -1.0000 2036727 1581438126.60 151.4116 60.0001 32.0000 1.9786 1.9793 417.1444 417.3277 0.0276 -1.0000 -1.0000 2036797 1581438126.70 151.4116 60.0001 32.0000 1.9804 1.9811 417.0171 417.2012 0.0277 -1.0000 -1.0000 2036867 1581438126.80 151.4211 60.0001 32.0000 1.9778 1.9785 417.1018 417.2855 0.0276 -1.0000 -1.0000 2037037 1581438126.90 151.4817 60.0001 32.0000 1.9782 1.9789 417.1588 417.3417 0.0276 -1.0000 -1.0000 2037117 1581438127.00 151.4817 60.0001 32.0000 1.9783 1.9791 417.1562 417.3412 0.0278 -1.0000 -1.0000 2037177 1581438127.10 151.4817 60.0001 32.0000 1.9791 1.9798 417.0120 417.1969 0.0278 -1.0000 -1.0000 2037237 1581438127.20 151.4817 60.0001 32.0000 1.9797 1.9804 416.8180 417.0018 0.0276 -1.0000 -1.0000 2037307 1581438127.30 151.4817 60.0001 32.0000 1.9810 1.9817 416.8200 417.0034 0.0277 -1.0000 -1.0000 2037547 1581438127.40 151.5296 60.0001 32.0000 1.9799 1.9806 416.9388 417.1226 0.0276 -1.0000 -1.0000 2037607 1581438127.50 151.5296 60.0001 32.0000 1.9801 1.9808 416.8447 417.0272 0.0276 -1.0000 -1.0000 2037677 1581438127.60 151.5296 60.0001 32.0000 1.9785 1.9792 416.8491 417.0329 0.0276 -1.0000 -1.0000 2037747 1581438127.70 151.5296 60.0001 32.0000 1.9796 1.9803 416.7377 416.9201 0.0275 -1.0000 -1.0000 2037807 1581438127.80 151.5296 60.0001 32.0000 1.9806 1.9813 416.9659 417.1486 0.0276 -1.0000 -1.0000 2038047 1581438127.90 151.6144 60.0001 32.0000 1.9781 1.9789 416.9704 417.1527 0.0274 -1.0000 -1.0000 2038106 1581438128.00 151.6144 60.0001 32.0000 1.9792 1.9799 416.9173 417.1009 0.0276 -1.0000 -1.0000 2038166 1581438128.10 151.6144 60.0001 32.0000 1.9803 1.9810 417.0914 417.2747 0.0276 -1.0000 -1.0000 2038246 1581438128.20 151.6144 60.0001 32.0000 1.9804 1.9811 417.1275 417.3105 0.0275 -1.0000 -1.0000 2038336 1581438128.30 151.6144 60.0001 32.0000 1.9804 1.9811 417.1268 417.3102 0.0276 -1.0000 -1.0000 2038809 1581438128.40 151.5901 60.0001 32.0000 1.9794 1.9801 417.0701 417.2538 0.0276 -1.0000 -1.0000 2038889 1581438128.50 151.4441 60.0001 32.0000 1.9808 1.9815 416.8985 417.0825 0.0277 -1.0000 -1.0000 2038949 1581438128.60 151.4441 60.0001 32.0000 1.9811 1.9818 416.8900 417.0741 0.0277 -1.0000 -1.0000 2039029 1581438128.70 151.4441 60.0001 32.0000 1.9793 1.9801 416.8487 417.0317 0.0275 -1.0000 -1.0000 2039089 1581438128.80 151.4441 60.0001 32.0000 1.9799 1.9806 417.0421 417.2259 0.0276 -1.0000 -1.0000 2039149 1581438128.90 151.4441 60.0001 32.0000 1.9781 1.9788 416.8993 417.0826 0.0276 -1.0000 -1.0000 2039219 1581438129.00 151.3463 60.0001 32.0000 1.9784 1.9792 417.0244 417.2088 0.0278 -1.0000 -1.0000 2039288 1581438129.10 151.3463 60.0001 32.0000 1.9789 1.9797 417.1294 417.3125 0.0275 -1.0000 -1.0000 2039349 1581438129.20 151.3463 60.0001 32.0000 1.9786 1.9793 417.1703 417.3532 0.0275 -1.0000 -1.0000 2039418 1581438129.30 151.3463 60.0001 32.0000 1.9785 1.9793 417.0011 417.1841 0.0275 -1.0000 -1.0000 2039608 1581438129.40 151.3463 60.0001 32.0000 1.9805 1.9812 416.7231 416.9052 0.0275 -1.0000 -1.0000 2039668 1581438129.50 151.5752 60.0001 32.0000 1.9791 1.9798 416.9043 417.0878 0.0276 -1.0000 -1.0000 2039738 1581438129.60 151.6506 60.0001 32.0000 1.9810 1.9818 416.9931 417.1775 0.0277 -1.0000 -1.0000 2039798 1581438129.70 151.6506 60.0001 32.0000 1.9810 1.9817 416.8614 417.0442 0.0276 -1.0000 -1.0000 2039868 1581438129.80 151.6506 60.0001 32.0000 1.9800 1.9808 416.8909 417.0745 0.0277 -1.0000 -1.0000 2039938 1581438129.90 151.6506 60.0001 32.0000 1.9804 1.9812 416.9004 417.0845 0.0277 -1.0000 -1.0000 2040068 1581438130.00 151.6506 60.0001 32.0000 1.9805 1.9812 417.1000 417.2833 0.0276 -1.0000 -1.0000 2040128 1581438130.10 151.4963 59.9972 32.0000 1.9806 1.9813 417.4654 417.6493 0.0277 -1.0000 -1.0000 2040198 1581438130.20 151.4963 59.9972 32.0000 1.9788 1.9795 417.2555 417.4400 0.0278 -1.0000 -1.0000 2040258 1581438130.30 151.4963 59.9972 32.0000 1.9785 1.9792 417.1793 417.3630 0.0276 -1.0000 -1.0000 2040328 1581438130.40 151.4963 59.9972 32.0000 1.9800 1.9807 416.7108 416.8947 0.0276 -1.0000 -1.0000 2040558 1581438130.50 151.4963 59.9972 32.0000 1.9814 1.9821 416.8021 416.9848 0.0276 -1.0000 -1.0000 2040628 1581438130.60 151.7077 59.9972 32.0000 1.9796 1.9803 416.7378 416.9212 0.0276 -1.0000 -1.0000 2040698 1581438130.70 151.7077 59.9972 32.0000 1.9794 1.9801 417.0979 417.2816 0.0276 -1.0000 -1.0000 2040758 1581438130.80 151.7077 59.9972 32.0000 1.9798 1.9805 417.3394 417.5234 0.0277 -1.0000 -1.0000 2040818 1581438130.90 151.7077 59.9972 32.0000 1.9801 1.9808 417.3294 417.5125 0.0275 -1.0000 -1.0000 2041107 1581438131.00 151.7077 59.9972 32.0000 1.9823 1.9830 417.1674 417.3519 0.0277 -1.0000 -1.0000 2041168 1581438131.10 151.7077 59.9972 32.0000 1.9817 1.9824 416.9424 417.1253 0.0275 -1.0000 -1.0000 2041228 1581438131.20 151.5748 59.9972 32.0000 1.9816 1.9823 416.7815 416.9655 0.0277 -1.0000 -1.0000 2041307 1581438131.30 151.5748 59.9972 32.0000 1.9801 1.9809 417.0114 417.1955 0.0277 -1.0000 -1.0000 2041367 1581438131.40 151.5748 59.9972 32.0000 1.9797 1.9804 417.1624 417.3465 0.0277 -1.0000 -1.0000 2042087 1581438131.50 151.5748 59.9972 32.0000 1.9807 1.9814 417.2926 417.4764 0.0276 -1.0000 -1.0000 2042167 1581438131.60 151.5748 59.9972 32.0000 1.9795 1.9802 417.1313 417.3148 0.0277 -1.0000 -1.0000 2042227 1581438131.70 151.5732 59.9972 32.0000 1.9800 1.9808 416.8879 417.0712 0.0275 -1.0000 -1.0000 2042287 1581438131.80 151.4463 59.9972 32.0000 1.9789 1.9797 416.8189 417.0019 0.0275 -1.0000 -1.0000 2042367 1581438131.90 151.4463 59.9972 32.0000 1.9807 1.9814 416.9010 417.0841 0.0276 -1.0000 -1.0000 2042427 1581438132.00 151.4463 59.9972 32.0000 1.9794 1.9801 417.1536 417.3374 0.0277 -1.0000 -1.0000 2042487 1581438132.10 151.4463 59.9972 32.0000 1.9797 1.9805 417.0490 417.2326 0.0275 -1.0000 -1.0000 2042567 1581438132.20 151.4463 59.9972 32.0000 1.9783 1.9790 417.1060 417.2892 0.0276 -1.0000 -1.0000 2042627 1581438132.30 151.5021 59.9972 32.0000 1.9789 1.9796 417.2953 417.4785 0.0276 -1.0000 -1.0000 2042687 1581438132.40 151.5056 59.9972 32.0000 1.9790 1.9797 417.1327 417.3164 0.0277 -1.0000 -1.0000 2042837 1581438132.50 151.5056 59.9972 32.0000 1.9783 1.9790 417.0965 417.2808 0.0277 -1.0000 -1.0000 2042897 1581438132.60 151.5056 59.9972 32.0000 1.9810 1.9817 416.9350 417.1193 0.0277 -1.0000 -1.0000 2042977 1581438132.70 151.5056 59.9972 32.0000 1.9810 1.9817 416.9180 417.1013 0.0276 -1.0000 -1.0000 2043037 1581438132.80 151.5211 59.9972 32.0000 1.9806 1.9813 416.8893 417.0738 0.0278 -1.0000 -1.0000 2043096 1581438132.90 151.6866 59.9972 32.0000 1.9793 1.9800 416.9749 417.1596 0.0278 -1.0000 -1.0000 2043296 1581438133.00 151.6866 59.9972 32.0000 1.9804 1.9812 417.2675 417.4504 0.0274 -1.0000 -1.0000 2043356 1581438133.10 151.6866 59.9972 32.0000 1.9796 1.9803 417.2806 417.4653 0.0277 -1.0000 -1.0000 2043416 1581438133.20 151.6866 59.9972 32.0000 1.9803 1.9811 417.2454 417.4284 0.0276 -1.0000 -1.0000 2043496 1581438133.30 151.6866 59.9972 32.0000 1.9808 1.9816 417.0766 417.2604 0.0277 -1.0000 -1.0000 2043556 1581438133.40 151.2554 59.9972 32.0000 1.9785 1.9792 417.0034 417.1872 0.0277 -1.0000 -1.0000 2043626 1581438133.50 151.2554 59.9972 32.0000 1.9781 1.9788 416.8774 417.0617 0.0277 -1.0000 -1.0000 2043816 1581438133.60 151.2554 59.9972 32.0000 1.9788 1.9796 417.0412 417.2257 0.0277 -1.0000 -1.0000 2043876 1581438133.70 151.2554 59.9972 32.0000 1.9777 1.9785 416.7936 416.9758 0.0275 -1.0000 -1.0000 2043946 1581438133.80 151.2554 59.9972 32.0000 1.9787 1.9794 416.8806 417.0644 0.0277 -1.0000 -1.0000 2044016 1581438133.90 151.2787 59.9972 32.0000 1.9790 1.9797 416.9682 417.1515 0.0276 -1.0000 -1.0000 2044076 1581438134.00 151.3665 59.9972 32.0000 1.9789 1.9797 416.9575 417.1408 0.0276 -1.0000 -1.0000 2044836 1581438134.10 151.3665 59.9972 32.0000 1.9799 1.9807 416.9318 417.1158 0.0277 -1.0000 -1.0000 2044905 1581438134.20 151.3665 59.9972 32.0000 1.9799 1.9807 416.8776 417.0606 0.0276 -1.0000 -1.0000 2044965 1581438134.30 151.3665 59.9972 32.0000 1.9797 1.9804 416.9126 417.0961 0.0276 -1.0000 -1.0000 2045036 1581438134.40 151.3665 59.9972 32.0000 1.9794 1.9801 416.9644 417.1481 0.0277 -1.0000 -1.0000 2045126 1581438134.50 151.3720 59.9972 32.0000 1.9777 1.9784 416.9753 417.1589 0.0277 -1.0000 -1.0000 2045305 1581438134.60 151.4111 59.9972 32.0000 1.9783 1.9790 417.0584 417.2422 0.0276 -1.0000 -1.0000 2045395 1581438134.70 151.4111 59.9972 32.0000 1.9783 1.9790 417.2001 417.3843 0.0277 -1.0000 -1.0000 2045455 1581438134.80 151.4111 59.9972 32.0000 1.9787 1.9795 416.9590 417.1425 0.0276 -1.0000 -1.0000 2045515 1581438134.90 151.4111 59.9972 32.0000 1.9789 1.9796 416.9600 417.1439 0.0277 -1.0000 -1.0000 2045585 1581438135.00 151.4111 59.9972 32.0000 1.9794 1.9802 416.9266 417.1104 0.0277 -1.0000 -1.0000 2045655 1581438135.10 151.7000 59.9923 32.0000 1.9807 1.9814 416.8945 417.0780 0.0276 -1.0000 -1.0000 2045715 1581438135.20 151.7103 59.9921 32.0000 1.9823 1.9830 416.8113 416.9949 0.0277 -1.0000 -1.0000 2045785 1581438135.30 151.7103 59.9921 32.0000 1.9812 1.9819 416.8207 417.0044 0.0276 -1.0000 -1.0000 2045845 1581438135.40 151.7103 59.9921 32.0000 1.9794 1.9801 416.8806 417.0640 0.0276 -1.0000 -1.0000 2045915 1581438135.50 151.7103 59.9921 32.0000 1.9787 1.9794 417.0501 417.2332 0.0276 -1.0000 -1.0000 2045985 1581438135.60 151.6504 59.9921 32.0000 1.9794 1.9801 417.2153 417.3989 0.0276 -1.0000 -1.0000 2046045 1581438135.70 151.5605 59.9921 32.0000 1.9789 1.9796 417.2756 417.4600 0.0277 -1.0000 -1.0000 2046105 1581438135.80 151.5605 59.9921 32.0000 1.9794 1.9801 417.2394 417.4234 0.0276 -1.0000 -1.0000 2046185 1581438135.90 151.5605 59.9921 32.0000 1.9790 1.9797 416.9838 417.1675 0.0277 -1.0000 -1.0000 2046245 1581438136.00 151.5605 59.9921 32.0000 1.9798 1.9805 416.8882 417.0729 0.0277 -1.0000 -1.0000 2046565 1581438136.10 151.5605 59.9921 32.0000 1.9792 1.9799 416.8905 417.0735 0.0276 -1.0000 -1.0000 2046645 1581438136.20 151.2468 59.9921 32.0000 1.9787 1.9794 416.8186 417.0029 0.0278 -1.0000 -1.0000 2046704 1581438136.30 151.2468 59.9921 32.0000 1.9783 1.9791 416.8267 417.0103 0.0276 -1.0000 -1.0000 2046774 1581438136.40 151.2468 59.9921 32.0000 1.9802 1.9809 416.9503 417.1344 0.0278 -1.0000 -1.0000 2046845 1581438136.50 151.2468 59.9921 32.0000 1.9794 1.9801 417.0198 417.2039 0.0278 -1.0000 -1.0000 2046904 1581438136.60 151.2468 59.9921 32.0000 1.9790 1.9797 416.7854 416.9704 0.0278 -1.0000 -1.0000 2046974 1581438136.70 151.2468 59.9921 32.0000 1.9802 1.9810 416.8296 417.0136 0.0277 -1.0000 -1.0000 2047044 1581438136.80 151.2886 59.9921 32.0000 1.9818 1.9825 416.8148 416.9996 0.0277 -1.0000 -1.0000 2047104 1581438136.90 151.3730 59.9921 32.0000 1.9800 1.9807 417.0118 417.1945 0.0275 -1.0000 -1.0000 2047174 1581438137.00 151.3730 59.9921 32.0000 1.9784 1.9791 417.1205 417.3046 0.0278 -1.0000 -1.0000 2047314 1581438137.10 151.3730 59.9921 32.0000 1.9794 1.9801 417.2142 417.3977 0.0276 -1.0000 -1.0000 2047374 1581438137.20 151.3730 59.9921 32.0000 1.9786 1.9793 417.0715 417.2556 0.0278 -1.0000 -1.0000 2047444 1581438137.30 151.3730 59.9921 32.0000 1.9790 1.9797 416.8936 417.0775 0.0276 -1.0000 -1.0000 2047504 1581438137.40 151.4885 59.9921 32.0000 1.9800 1.9808 416.8839 417.0671 0.0276 -1.0000 -1.0000 2047774 1581438137.50 151.4885 59.9921 32.0000 1.9784 1.9791 416.9200 417.1038 0.0277 -1.0000 -1.0000 2047854 1581438137.60 151.4885 59.9921 32.0000 1.9777 1.9784 416.8668 417.0498 0.0276 -1.0000 -1.0000 2047914 1581438137.70 151.4885 59.9921 32.0000 1.9804 1.9812 416.8769 417.0613 0.0278 -1.0000 -1.0000 2047984 1581438137.80 151.4885 59.9921 32.0000 1.9790 1.9797 416.8777 417.0610 0.0275 -1.0000 -1.0000 2048054 1581438137.90 151.5192 59.9921 32.0000 1.9802 1.9809 416.7257 416.9105 0.0278 -1.0000 -1.0000 2048114 1581438138.00 151.5921 59.9921 32.0000 1.9783 1.9790 416.9163 417.1005 0.0277 -1.0000 -1.0000 2048174 1581438138.10 151.5921 59.9921 32.0000 1.9785 1.9792 417.1555 417.3402 0.0278 -1.0000 -1.0000 2048314 1581438138.20 151.5921 59.9921 32.0000 1.9788 1.9796 417.3273 417.5109 0.0277 -1.0000 -1.0000 2048374 1581438138.30 151.5921 59.9921 32.0000 1.9794 1.9801 417.1131 417.2975 0.0277 -1.0000 -1.0000 2048434 1581438138.40 151.5921 59.9921 32.0000 1.9799 1.9806 416.9798 417.1631 0.0275 -1.0000 -1.0000 2048514 1581438138.50 151.4807 59.9921 32.0000 1.9796 1.9803 416.7593 416.9427 0.0276 -1.0000 -1.0000 2048573 1581438138.60 151.4807 59.9921 32.0000 1.9795 1.9802 416.8572 417.0409 0.0277 -1.0000 -1.0000 2049063 1581438138.70 151.4807 59.9921 32.0000 1.9802 1.9809 416.7887 416.9717 0.0276 -1.0000 -1.0000 2049123 1581438138.80 151.4807 59.9921 32.0000 1.9801 1.9808 416.9205 417.1055 0.0279 -1.0000 -1.0000 2049183 1581438138.90 151.4807 59.9921 32.0000 1.9806 1.9813 417.1464 417.3308 0.0277 -1.0000 -1.0000 2049263 1581438139.00 151.4807 59.9921 32.0000 1.9798 1.9806 417.1922 417.3771 0.0278 -1.0000 -1.0000 2049323 1581438139.10 151.2785 59.9921 32.0000 1.9798 1.9805 417.0320 417.2161 0.0278 -1.0000 -1.0000 2049553 1581438139.20 151.2785 59.9921 32.0000 1.9783 1.9790 416.8391 417.0238 0.0277 -1.0000 -1.0000 2049623 1581438139.30 151.2785 59.9921 32.0000 1.9793 1.9800 416.9067 417.0903 0.0277 -1.0000 -1.0000 2049683 1581438139.40 151.2785 59.9921 32.0000 1.9791 1.9798 416.8145 416.9988 0.0277 -1.0000 -1.0000 2049753 1581438139.50 151.2785 59.9921 32.0000 1.9804 1.9811 416.8009 416.9845 0.0276 -1.0000 -1.0000 2049833 1581438139.60 151.3699 59.9953 32.0000 1.9799 1.9806 416.6674 416.8506 0.0276 -1.0000 -1.0000 2050053 1581438139.70 151.4135 59.9968 32.0000 1.9811 1.9818 416.8573 417.0409 0.0277 -1.0000 -1.0000 2050113 1581438139.80 151.4135 59.9968 32.0000 1.9772 1.9779 416.8565 417.0400 0.0276 -1.0000 -1.0000 2050193 1581438139.90 151.4135 59.9968 32.0000 1.9778 1.9785 417.0802 417.2642 0.0276 -1.0000 -1.0000 2050253 1581438140.00 151.4135 59.9968 32.0000 1.9788 1.9795 417.1831 417.3670 0.0277 -1.0000 -1.0000 2050313 1581438140.10 151.4135 59.9968 32.0000 1.9790 1.9797 417.2476 417.4313 0.0276 -1.0000 -1.0000 2050563 1581438140.20 151.3158 59.9968 32.0000 1.9803 1.9810 416.9981 417.1815 0.0276 -1.0000 -1.0000 2050623 1581438140.30 151.3158 59.9968 32.0000 1.9802 1.9810 416.8475 417.0302 0.0274 -1.0000 -1.0000 2050682 1581438140.40 151.3158 59.9968 32.0000 1.9793 1.9801 416.7884 416.9733 0.0278 -1.0000 -1.0000 2050762 1581438140.50 151.3158 59.9968 32.0000 1.9791 1.9799 416.8545 417.0388 0.0277 -1.0000 -1.0000 2051042 1581438140.60 151.3158 59.9968 32.0000 1.9779 1.9786 416.8192 417.0031 0.0277 -1.0000 -1.0000 2051122 1581438140.70 151.3104 59.9968 32.0000 1.9789 1.9796 416.9423 417.1253 0.0276 -1.0000 -1.0000 2051182 1581438140.80 151.2882 59.9968 32.0000 1.9786 1.9794 416.9493 417.1336 0.0278 -1.0000 -1.0000 2051252 1581438140.90 151.2882 59.9968 32.0000 1.9765 1.9772 417.0644 417.2484 0.0277 -1.0000 -1.0000 2051322 1581438141.00 151.2882 59.9968 32.0000 1.9785 1.9792 416.8961 417.0802 0.0276 -1.0000 -1.0000 2051382 1581438141.10 151.2882 59.9968 32.0000 1.9801 1.9808 416.8501 417.0342 0.0278 -1.0000 -1.0000 2051442 1581438141.20 151.2882 59.9968 32.0000 1.9799 1.9806 416.7826 416.9661 0.0277 -1.0000 -1.0000 2051522 1581438141.30 151.5037 59.9968 32.0000 1.9807 1.9814 416.8719 417.0555 0.0276 -1.0000 -1.0000 2051582 1581438141.40 151.5037 59.9968 32.0000 1.9789 1.9796 416.9550 417.1392 0.0278 -1.0000 -1.0000 2051642 1581438141.50 151.5037 59.9968 32.0000 1.9784 1.9791 417.0455 417.2280 0.0275 -1.0000 -1.0000 2051712 1581438141.60 151.5037 59.9968 32.0000 1.9788 1.9795 416.9720 417.1555 0.0277 -1.0000 -1.0000 2051782 1581438141.70 151.5037 59.9968 32.0000 1.9791 1.9798 417.0151 417.2005 0.0280 -1.0000 -1.0000 2051852 1581438141.80 151.5325 59.9968 32.0000 1.9790 1.9797 416.9905 417.1737 0.0275 -1.0000 -1.0000 2051922 1581438141.90 151.6980 59.9968 32.0000 1.9798 1.9805 417.3251 417.5078 0.0275 -1.0000 -1.0000 2051982 1581438142.00 151.6980 59.9968 32.0000 1.9808 1.9816 417.1276 417.3115 0.0277 -1.0000 -1.0000 2052052 1581438142.10 151.6980 59.9968 32.0000 1.9808 1.9816 416.8314 417.0157 0.0277 -1.0000 -1.0000 2052352 1581438142.20 151.6980 59.9968 32.0000 1.9810 1.9817 416.7324 416.9157 0.0276 -1.0000 -1.0000 2052411 1581438142.30 151.6980 59.9968 32.0000 1.9808 1.9815 416.7671 416.9505 0.0276 -1.0000 -1.0000 2052471 1581438142.40 151.7470 59.9968 32.0000 1.9793 1.9800 417.0172 417.2005 0.0277 -1.0000 -1.0000 2052551 1581438142.50 151.7470 59.9968 32.0000 1.9795 1.9802 417.1652 417.3490 0.0276 -1.0000 -1.0000 2052611 1581438142.60 151.7470 59.9968 32.0000 1.9801 1.9808 417.3186 417.5017 0.0276 -1.0000 -1.0000 2052841 1581438142.70 151.7470 59.9968 32.0000 1.9799 1.9806 417.0856 417.2690 0.0276 -1.0000 -1.0000 2052901 1581438142.80 151.7470 59.9968 32.0000 1.9820 1.9827 416.9240 417.1072 0.0276 -1.0000 -1.0000 2052971 1581438142.90 151.5004 59.9968 32.0000 1.9792 1.9799 416.7221 416.9060 0.0276 -1.0000 -1.0000 2053041 1581438143.00 151.4150 59.9968 32.0000 1.9799 1.9806 416.9686 417.1517 0.0276 -1.0000 -1.0000 2053111 1581438143.10 151.4150 59.9968 32.0000 1.9785 1.9792 416.9561 417.1392 0.0275 -1.0000 -1.0000 2053171 1581438143.20 151.4150 59.9968 32.0000 1.9778 1.9785 417.1486 417.3317 0.0276 -1.0000 -1.0000 2053301 1581438143.30 151.4150 59.9968 32.0000 1.9773 1.9780 417.0335 417.2167 0.0276 -1.0000 -1.0000 2053371 1581438143.40 151.4150 59.9968 32.0000 1.9769 1.9776 417.1783 417.3622 0.0277 -1.0000 -1.0000 2053431 1581438143.50 151.6796 59.9968 32.0000 1.9799 1.9806 416.9617 417.1459 0.0276 -1.0000 -1.0000 2053501 1581438143.60 151.6796 59.9968 32.0000 1.9819 1.9826 416.7013 416.8849 0.0277 -1.0000 -1.0000 2053571 1581438143.70 151.6796 59.9968 32.0000 1.9803 1.9810 416.8541 417.0379 0.0276 -1.0000 -1.0000 2053851 1581438143.80 151.6796 59.9968 32.0000 1.9805 1.9812 417.0018 417.1849 0.0276 -1.0000 -1.0000 2053931 1581438143.90 151.6796 59.9968 32.0000 1.9777 1.9784 417.2272 417.4099 0.0275 -1.0000 -1.0000 2053991 1581438144.00 151.4790 59.9968 32.0000 1.9803 1.9811 417.0661 417.2501 0.0277 -1.0000 -1.0000 2054081 1581438144.10 151.4374 59.9968 32.0000 1.9800 1.9807 416.8566 417.0401 0.0276 -1.0000 -1.0000 2054190 1581438144.20 151.4374 59.9968 32.0000 1.9812 1.9819 416.9395 417.1233 0.0276 -1.0000 -1.0000 2054370 1581438144.30 151.4374 59.9968 32.0000 1.9805 1.9812 416.8855 417.0691 0.0276 -1.0000 -1.0000 2054431 1581438144.40 151.4374 59.9968 32.0000 1.9784 1.9791 417.2333 417.4178 0.0278 -1.0000 -1.0000 2054510 1581438144.50 151.4374 59.9968 32.0000 1.9791 1.9798 417.3453 417.5297 0.0277 -1.0000 -1.0000 2054570 1581438144.60 151.6737 59.9968 32.0000 1.9790 1.9797 417.0311 417.2146 0.0276 -1.0000 -1.0000 2054640 1581438144.70 151.6737 59.9968 32.0000 1.9814 1.9821 417.0145 417.1980 0.0277 -1.0000 -1.0000 2055070 1581438144.80 151.6737 59.9968 32.0000 1.9792 1.9800 417.1195 417.3038 0.0276 -1.0000 -1.0000 2055130 1581438144.90 151.6737 59.9968 32.0000 1.9793 1.9800 417.1714 417.3546 0.0276 -1.0000 -1.0000 2055200 1581438145.00 151.6737 59.9968 32.0000 1.9788 1.9796 417.2610 417.4448 0.0277 -1.0000 -1.0000 2055260 1581438145.10 151.4961 59.9966 32.0000 1.9801 1.9808 417.0930 417.2777 0.0277 -1.0000 -1.0000 2055340 1581438145.20 151.4882 59.9966 32.0000 1.9805 1.9812 416.7880 416.9710 0.0276 -1.0000 -1.0000 2055580 1581438145.30 151.4882 59.9966 32.0000 1.9793 1.9800 416.9032 417.0877 0.0277 -1.0000 -1.0000 2055640 1581438145.40 151.4882 59.9966 32.0000 1.9778 1.9785 417.1643 417.3473 0.0275 -1.0000 -1.0000 2055700 1581438145.50 151.4882 59.9966 32.0000 1.9794 1.9801 417.2861 417.4700 0.0277 -1.0000 -1.0000 2055770 1581438145.60 151.4965 59.9966 32.0000 1.9798 1.9805 417.1780 417.3616 0.0277 -1.0000 -1.0000 2055840 1581438145.70 151.5454 59.9966 32.0000 1.9811 1.9819 416.9912 417.1757 0.0277 -1.0000 -1.0000 2056120 1581438145.80 151.5454 59.9966 32.0000 1.9806 1.9814 416.8755 417.0598 0.0278 -1.0000 -1.0000 2056189 1581438145.90 151.5454 59.9966 32.0000 1.9797 1.9804 417.2041 417.3884 0.0277 -1.0000 -1.0000 2056259 1581438146.00 151.5454 59.9966 32.0000 1.9801 1.9809 417.2757 417.4603 0.0279 -1.0000 -1.0000 2056320 1581438146.10 151.5454 59.9966 32.0000 1.9803 1.9811 416.9889 417.1731 0.0277 -1.0000 -1.0000 2056389 1581438146.20 151.5454 59.9966 32.0000 1.9802 1.9809 417.0171 417.2007 0.0276 -1.0000 -1.0000 2056569 1581438146.30 151.5454 59.9966 32.0000 1.9803 1.9810 416.7592 416.9430 0.0277 -1.0000 -1.0000 2056629 1581438146.40 151.3568 59.9966 32.0000 1.9794 1.9801 416.8175 417.0009 0.0276 -1.0000 -1.0000 2056699 1581438146.50 151.3087 59.9966 32.0000 1.9784 1.9791 416.8106 416.9938 0.0276 -1.0000 -1.0000 2056759 1581438146.60 151.3087 59.9966 32.0000 1.9796 1.9803 416.6210 416.8059 0.0278 -1.0000 -1.0000 2056839 1581438146.70 151.3221 59.9966 32.0000 1.9789 1.9796 416.7114 416.8949 0.0277 -1.0000 -1.0000 2056909 1581438146.80 151.4025 59.9966 32.0000 1.9787 1.9794 416.7661 416.9496 0.0276 -1.0000 -1.0000 2057029 1581438146.90 151.4025 59.9966 32.0000 1.9787 1.9795 416.9872 417.1704 0.0275 -1.0000 -1.0000 2057109 1581438147.00 151.4025 59.9966 32.0000 1.9783 1.9790 416.8916 417.0744 0.0276 -1.0000 -1.0000 2057169 1581438147.10 151.4025 59.9966 32.0000 1.9787 1.9795 416.8814 417.0670 0.0279 -1.0000 -1.0000 2057229 1581438147.20 151.4025 59.9966 32.0000 1.9799 1.9806 417.0389 417.2223 0.0276 -1.0000 -1.0000 2057299 1581438147.30 151.6048 59.9966 32.0000 1.9785 1.9792 417.0224 417.2068 0.0278 -1.0000 -1.0000 2057539 1581438147.40 151.6204 59.9966 32.0000 1.9790 1.9797 417.0858 417.2685 0.0275 -1.0000 -1.0000 2057599 1581438147.50 151.6204 59.9966 32.0000 1.9801 1.9809 417.1869 417.3700 0.0275 -1.0000 -1.0000 2057709 1581438147.60 151.6204 59.9966 32.0000 1.9805 1.9812 416.8178 417.0017 0.0278 -1.0000 -1.0000 2057769 1581438147.70 151.6204 59.9966 32.0000 1.9808 1.9815 416.7684 416.9523 0.0277 -1.0000 -1.0000 2057839 1581438147.80 151.6204 59.9966 32.0000 1.9804 1.9812 416.6635 416.8474 0.0277 -1.0000 -1.0000 2058288 1581438147.90 151.5375 59.9966 32.0000 1.9799 1.9806 417.1008 417.2848 0.0277 -1.0000 -1.0000 2058348 1581438148.00 151.5375 59.9966 32.0000 1.9791 1.9799 417.2593 417.4435 0.0277 -1.0000 -1.0000 2058408 1581438148.10 151.5375 59.9966 32.0000 1.9787 1.9794 417.1005 417.2839 0.0275 -1.0000 -1.0000 2058488 1581438148.20 151.5375 59.9966 32.0000 1.9786 1.9793 416.9241 417.1067 0.0275 -1.0000 -1.0000 2058548 1581438148.30 151.5375 59.9966 32.0000 1.9799 1.9806 416.7072 416.8908 0.0277 -1.0000 -1.0000 2058608 1581438148.40 151.4498 59.9966 32.0000 1.9797 1.9804 416.6257 416.8098 0.0277 -1.0000 -1.0000 2058688 1581438148.50 151.4498 59.9966 32.0000 1.9798 1.9805 416.7855 416.9693 0.0277 -1.0000 -1.0000 2058748 1581438148.60 151.4498 59.9966 32.0000 1.9772 1.9779 416.9562 417.1390 0.0275 -1.0000 -1.0000 2058818 1581438148.70 151.4498 59.9966 32.0000 1.9777 1.9785 417.0164 417.2003 0.0277 -1.0000 -1.0000 2058878 1581438148.80 151.4498 59.9966 32.0000 1.9796 1.9803 416.9814 417.1660 0.0278 -1.0000 -1.0000 2059068 1581438148.90 151.4498 59.9966 32.0000 1.9784 1.9791 417.0356 417.2204 0.0278 -1.0000 -1.0000 2059138 1581438149.00 151.4498 59.9966 32.0000 1.9784 1.9791 416.8324 417.0165 0.0277 -1.0000 -1.0000 2059198 1581438149.10 151.4498 59.9966 32.0000 1.9788 1.9795 416.9649 417.1480 0.0276 -1.0000 -1.0000 2059268 1581438149.20 151.3638 59.9966 32.0000 1.9780 1.9787 416.9634 417.1478 0.0278 -1.0000 -1.0000 2059338 1581438149.30 151.3638 59.9966 32.0000 1.9789 1.9796 416.8579 417.0416 0.0276 -1.0000 -1.0000 2059578 1581438149.40 151.3638 59.9966 32.0000 1.9791 1.9798 416.8144 416.9982 0.0278 -1.0000 -1.0000 2059638 1581438149.50 151.6122 59.9966 32.0000 1.9805 1.9812 416.6681 416.8509 0.0275 -1.0000 -1.0000 2059718 1581438149.60 151.6122 59.9966 32.0000 1.9808 1.9815 416.7864 416.9701 0.0277 -1.0000 -1.0000 2059778 1581438149.70 151.6122 59.9966 32.0000 1.9792 1.9799 417.1178 417.3023 0.0277 -1.0000 -1.0000 2059838 1581438149.80 151.6122 59.9966 32.0000 1.9789 1.9796 417.2066 417.3905 0.0276 -1.0000 -1.0000 2100047 1581438149.90 151.6122 59.9966 32.0000 1.9795 1.9802 417.0737 417.2568 0.0277 -1.0000 -1.0000 2100107 1581438150.00 151.6122 59.9966 32.0000 1.9787 1.9794 417.0280 417.2112 0.0275 -1.0000 -1.0000 2100167 1581438150.10 151.6122 59.9966 32.0000 1.9801 1.9808 416.6950 416.8785 0.0276 -1.0000 -1.0000 2100237 1581438150.20 151.6495 59.9947 32.0000 1.9799 1.9806 416.9476 417.1310 0.0276 -1.0000 -1.0000 2100307 1581438150.30 151.6452 59.9942 32.0000 1.9787 1.9794 417.0417 417.2252 0.0276 -1.0000 -1.0000 2100547 1581438150.40 151.5281 59.9942 32.0000 1.9790 1.9797 417.0303 417.2144 0.0277 -1.0000 -1.0000 2100617 1581438150.50 151.5281 59.9942 32.0000 1.9799 1.9806 416.8218 417.0054 0.0277 -1.0000 -1.0000 2100677 1581438150.60 151.5281 59.9942 32.0000 1.9809 1.9816 416.4874 416.6718 0.0278 -1.0000 -1.0000 2100757 1581438150.70 151.5281 59.9942 32.0000 1.9792 1.9799 416.6246 416.8086 0.0277 -1.0000 -1.0000 2100817 1581438150.80 151.3830 59.9942 32.0000 1.9787 1.9794 416.7606 416.9453 0.0278 -1.0000 -1.0000 2101067 1581438150.90 151.3830 59.9942 32.0000 1.9777 1.9785 417.0937 417.2773 0.0276 -1.0000 -1.0000 2101137 1581438151.00 151.3830 59.9942 32.0000 1.9789 1.9797 417.2010 417.3843 0.0275 -1.0000 -1.0000 2101227 1581438151.10 151.3830 59.9942 32.0000 1.9779 1.9786 417.1162 417.3008 0.0278 -1.0000 -1.0000 2101297 1581438151.20 151.3830 59.9942 32.0000 1.9798 1.9805 416.7132 416.8967 0.0277 -1.0000 -1.0000 2101367 1581438151.30 151.3830 59.9942 32.0000 1.9797 1.9804 416.7911 416.9750 0.0276 -1.0000 -1.0000 2101567 1581438151.40 151.4684 59.9942 32.0000 1.9794 1.9801 416.7854 416.9687 0.0276 -1.0000 -1.0000 2101637 1581438151.50 151.4684 59.9942 32.0000 1.9795 1.9802 416.8284 417.0108 0.0275 -1.0000 -1.0000 2101706 1581438151.60 151.4684 59.9942 32.0000 1.9778 1.9785 416.9739 417.1573 0.0276 -1.0000 -1.0000 2101766 1581438151.70 151.4684 59.9942 32.0000 1.9791 1.9798 416.9731 417.1567 0.0276 -1.0000 -1.0000 2101826 1581438151.80 151.4684 59.9942 32.0000 1.9787 1.9794 417.0329 417.2159 0.0275 -1.0000 -1.0000 2101906 1581438151.90 151.5292 59.9942 32.0000 1.9778 1.9785 417.0198 417.2037 0.0277 -1.0000 -1.0000 2102296 1581438152.00 151.5292 59.9942 32.0000 1.9767 1.9774 417.0979 417.2807 0.0276 -1.0000 -1.0000 2102356 1581438152.10 151.5292 59.9942 32.0000 1.9787 1.9794 417.0756 417.2598 0.0277 -1.0000 -1.0000 2102426 1581438152.20 151.5292 59.9942 32.0000 1.9778 1.9785 417.1493 417.3328 0.0276 -1.0000 -1.0000 2102496 1581438152.30 151.5292 59.9942 32.0000 1.9798 1.9806 416.9923 417.1758 0.0277 -1.0000 -1.0000 2102556 1581438152.40 151.5292 59.9942 32.0000 1.9799 1.9807 417.0039 417.1882 0.0277 -1.0000 -1.0000 2102626 1581438152.50 151.6238 59.9942 32.0000 1.9801 1.9808 416.8448 417.0286 0.0277 -1.0000 -1.0000 2102696 1581438152.60 151.6238 59.9942 32.0000 1.9814 1.9822 416.7781 416.9616 0.0276 -1.0000 -1.0000 2102766 1581438152.70 151.6238 59.9942 32.0000 1.9811 1.9819 417.0112 417.1951 0.0277 -1.0000 -1.0000 2102826 1581438152.80 151.6238 59.9942 32.0000 1.9801 1.9808 417.1013 417.2850 0.0277 -1.0000 -1.0000 2102896 1581438152.90 151.6238 59.9942 32.0000 1.9804 1.9811 417.1694 417.3533 0.0277 -1.0000 -1.0000 2102966 1581438153.00 151.3951 59.9942 32.0000 1.9786 1.9793 416.9933 417.1768 0.0276 -1.0000 -1.0000 2103026 1581438153.10 151.3951 59.9942 32.0000 1.9800 1.9807 417.1132 417.2969 0.0277 -1.0000 -1.0000 2103086 1581438153.20 151.3951 59.9942 32.0000 1.9763 1.9771 416.9228 417.1062 0.0276 -1.0000 -1.0000 2103166 1581438153.30 151.3951 59.9942 32.0000 1.9789 1.9797 416.9887 417.1732 0.0278 -1.0000 -1.0000 2103226 1581438153.40 151.3951 59.9942 32.0000 1.9799 1.9806 416.8669 417.0518 0.0278 -1.0000 -1.0000 2103356 1581438153.50 151.3951 59.9942 32.0000 1.9785 1.9793 416.8143 416.9984 0.0276 -1.0000 -1.0000 2103426 1581438153.60 151.3209 59.9942 32.0000 1.9774 1.9781 416.8250 417.0101 0.0279 -1.0000 -1.0000 2103485 1581438153.70 151.3209 59.9942 32.0000 1.9779 1.9786 416.8485 417.0330 0.0277 -1.0000 -1.0000 2103556 1581438153.80 151.3209 59.9942 32.0000 1.9777 1.9785 416.9920 417.1764 0.0278 -1.0000 -1.0000 2103626 1581438153.90 151.3209 59.9942 32.0000 1.9772 1.9779 417.0725 417.2576 0.0277 -1.0000 -1.0000 2104035 1581438154.00 151.3209 59.9942 32.0000 1.9767 1.9774 417.0474 417.2304 0.0276 -1.0000 -1.0000 2104095 1581438154.10 151.3757 59.9942 32.0000 1.9782 1.9789 417.0115 417.1952 0.0277 -1.0000 -1.0000 2104175 1581438154.20 151.3757 59.9942 32.0000 1.9777 1.9784 416.9561 417.1400 0.0277 -1.0000 -1.0000 2104245 1581438154.30 151.3757 59.9942 32.0000 1.9777 1.9784 416.9850 417.1689 0.0275 -1.0000 -1.0000 2104305 1581438154.40 151.3757 59.9942 32.0000 1.9790 1.9797 416.8797 417.0632 0.0276 -1.0000 -1.0000 2104805 1581438154.50 151.3757 59.9942 32.0000 1.9787 1.9794 416.8346 417.0189 0.0277 -1.0000 -1.0000 2104875 1581438154.60 151.3757 59.9942 32.0000 1.9788 1.9795 416.8633 417.0470 0.0277 -1.0000 -1.0000 2104945 1581438154.70 151.4374 59.9979 32.0000 1.9786 1.9793 416.8575 417.0411 0.0277 -1.0000 -1.0000 2105005 1581438154.80 151.4374 59.9979 32.0000 1.9780 1.9787 417.0029 417.1872 0.0278 -1.0000 -1.0000 2105065 1581438154.90 151.4374 59.9979 32.0000 1.9792 1.9799 417.1120 417.2962 0.0277 -1.0000 -1.0000 2105864 1581438155.00 151.4374 59.9979 32.0000 1.9788 1.9795 417.2269 417.4109 0.0277 -1.0000 -1.0000 2105924 1581438155.10 151.4374 59.9979 32.0000 1.9779 1.9786 417.0510 417.2350 0.0276 -1.0000 -1.0000 2105994 1581438155.20 151.4308 59.9979 32.0000 1.9793 1.9800 417.1358 417.3196 0.0277 -1.0000 -1.0000 2106064 1581438155.30 151.4308 59.9979 32.0000 1.9795 1.9802 417.0925 417.2758 0.0276 -1.0000 -1.0000 2106124 1581438155.40 151.4308 59.9979 32.0000 1.9806 1.9813 416.9623 417.1466 0.0278 -1.0000 -1.0000 2106194 1581438155.50 151.4308 59.9979 32.0000 1.9796 1.9803 416.9518 417.1369 0.0279 -1.0000 -1.0000 2106264 1581438155.60 151.4308 59.9979 32.0000 1.9806 1.9813 416.7277 416.9127 0.0277 -1.0000 -1.0000 2106324 1581438155.70 151.4308 59.9979 32.0000 1.9794 1.9802 416.9553 417.1391 0.0277 -1.0000 -1.0000 2106384 1581438155.80 151.4591 59.9979 32.0000 1.9788 1.9796 417.0562 417.2415 0.0278 -1.0000 -1.0000 2106464 1581438155.90 151.4591 59.9979 32.0000 1.9791 1.9798 417.0294 417.2137 0.0277 -1.0000 -1.0000 2106524 1581438156.00 151.4591 59.9979 32.0000 1.9772 1.9779 416.8859 417.0704 0.0278 -1.0000 -1.0000 2106584 1581438156.10 151.4591 59.9979 32.0000 1.9779 1.9786 416.8130 416.9967 0.0277 -1.0000 -1.0000 2106654 1581438156.20 151.4591 59.9979 32.0000 1.9802 1.9810 416.8968 417.0812 0.0278 -1.0000 -1.0000 2106724 1581438156.30 151.4906 59.9979 32.0000 1.9792 1.9799 416.6543 416.8388 0.0278 -1.0000 -1.0000 2106784 1581438156.40 151.4906 59.9979 32.0000 1.9788 1.9796 416.8194 417.0043 0.0277 -1.0000 -1.0000 2106854 1581438156.50 151.4906 59.9979 32.0000 1.9802 1.9809 416.9379 417.1210 0.0276 -1.0000 -1.0000 2107313 1581438156.60 151.4906 59.9979 32.0000 1.9786 1.9793 416.8245 417.0087 0.0277 -1.0000 -1.0000 2107393 1581438156.70 151.4906 59.9979 32.0000 1.9794 1.9801 416.8572 417.0407 0.0276 -1.0000 -1.0000 2107483 1581438156.80 151.4906 59.9979 32.0000 1.9803 1.9810 416.9245 417.1086 0.0277 -1.0000 -1.0000 2107543 1581438156.90 151.4906 59.9979 32.0000 1.9799 1.9806 417.0689 417.2533 0.0278 -1.0000 -1.0000 2107623 1581438157.00 151.4906 59.9979 32.0000 1.9787 1.9794 417.1792 417.3632 0.0276 -1.0000 -1.0000 2107683 1581438157.10 151.4906 59.9979 32.0000 1.9793 1.9800 417.3395 417.5242 0.0278 -1.0000 -1.0000 2107753 1581438157.20 151.4906 59.9979 32.0000 1.9794 1.9801 417.1806 417.3655 0.0278 -1.0000 -1.0000 2107853 1581438157.30 151.4906 59.9979 32.0000 1.9814 1.9821 417.1439 417.3292 0.0278 -1.0000 -1.0000 2107913 1581438157.40 151.4638 59.9979 32.0000 1.9793 1.9800 416.8428 417.0261 0.0276 -1.0000 -1.0000 2107983 1581438157.50 151.3776 59.9979 32.0000 1.9790 1.9797 416.7818 416.9644 0.0274 -1.0000 -1.0000 2108063 1581438157.60 151.3776 59.9979 32.0000 1.9794 1.9802 416.7553 416.9395 0.0277 -1.0000 -1.0000 2108123 1581438157.70 151.3776 59.9979 32.0000 1.9801 1.9808 416.8926 417.0765 0.0277 -1.0000 -1.0000 2108193 1581438157.80 151.3776 59.9979 32.0000 1.9783 1.9791 416.9275 417.1116 0.0277 -1.0000 -1.0000 2108263 1581438157.90 151.3776 59.9979 32.0000 1.9780 1.9787 416.7872 416.9721 0.0278 -1.0000 -1.0000 2108323 1581438158.00 151.3776 59.9979 32.0000 1.9792 1.9799 416.7711 416.9553 0.0278 -1.0000 -1.0000 2108383 1581438158.10 151.6165 59.9979 32.0000 1.9788 1.9795 416.9733 417.1571 0.0276 -1.0000 -1.0000 2108463 1581438158.20 151.6165 59.9979 32.0000 1.9785 1.9792 417.1956 417.3792 0.0276 -1.0000 -1.0000 2108523 1581438158.30 151.6165 59.9979 32.0000 1.9799 1.9806 417.2132 417.3967 0.0276 -1.0000 -1.0000 2108583 1581438158.40 151.6140 59.9979 32.0000 1.9805 1.9812 417.1561 417.3383 0.0275 -1.0000 -1.0000 2108653 1581438158.50 151.5998 59.9979 32.0000 1.9811 1.9819 416.9579 417.1420 0.0277 -1.0000 -1.0000 2108723 1581438158.60 151.5998 59.9979 32.0000 1.9802 1.9809 416.8235 417.0065 0.0275 -1.0000 -1.0000 2109113 1581438158.70 151.5998 59.9979 32.0000 1.9799 1.9806 416.6926 416.8772 0.0278 -1.0000 -1.0000 2109172 1581438158.80 151.5998 59.9979 32.0000 1.9795 1.9803 416.9244 417.1085 0.0276 -1.0000 -1.0000 2109232 1581438158.90 151.5998 59.9979 32.0000 1.9796 1.9803 417.0949 417.2799 0.0279 -1.0000 -1.0000 2109312 1581438159.00 151.5998 59.9979 32.0000 1.9784 1.9791 417.1473 417.3314 0.0277 -1.0000 -1.0000 2109372 1581438159.10 151.5998 59.9979 32.0000 1.9784 1.9791 417.0614 417.2455 0.0277 -1.0000 -1.0000 2109432 1581438159.20 151.4663 59.9979 32.0000 1.9781 1.9789 416.8674 417.0498 0.0275 -1.0000 -1.0000 2109502 1581438159.30 151.4663 59.9979 32.0000 1.9769 1.9776 416.9673 417.1502 0.0276 -1.0000 -1.0000 2109572 1581438159.40 151.4663 59.9979 32.0000 1.9798 1.9806 416.8717 417.0562 0.0278 -1.0000 -1.0000 2109632 1581438159.50 151.4663 59.9979 32.0000 1.9803 1.9811 416.9747 417.1592 0.0278 -1.0000 -1.0000 2109702 1581438159.60 151.4663 59.9979 32.0000 1.9804 1.9812 416.7869 416.9711 0.0277 -1.0000 -1.0000 2109832 1581438159.70 151.4663 59.9979 32.0000 1.9804 1.9811 416.8181 417.0021 0.0277 -1.0000 -1.0000 2109892 1581438159.80 151.4594 59.9981 32.0000 1.9805 1.9812 416.8305 417.0139 0.0276 -1.0000 -1.0000 2109972 1581438159.90 151.3400 60.0008 32.0000 1.9791 1.9798 417.0316 417.2156 0.0277 -1.0000 -1.0000 2110032 1581438160.00 151.4545 60.0008 32.0000 1.9791 1.9798 417.1533 417.3377 0.0278 -1.0000 -1.0000 2110092 1581438160.10 151.4545 60.0008 32.0000 1.9793 1.9800 417.2001 417.3843 0.0277 -1.0000 -1.0000 2110332 1581438160.20 151.4545 60.0008 32.0000 1.9785 1.9792 417.0665 417.2510 0.0278 -1.0000 -1.0000 2110402 1581438160.30 151.4545 60.0008 32.0000 1.9789 1.9797 417.0526 417.2372 0.0278 -1.0000 -1.0000 2110462 1581438160.40 151.4545 60.0008 32.0000 1.9800 1.9807 416.8182 417.0025 0.0278 -1.0000 -1.0000 2110532 1581438160.50 151.4545 60.0008 32.0000 1.9812 1.9820 416.9108 417.0946 0.0276 -1.0000 -1.0000 2110592 1581438160.60 151.4545 60.0008 32.0000 1.9813 1.9820 416.9105 417.0952 0.0278 -1.0000 -1.0000 2111121 1581438160.70 151.4545 60.0008 32.0000 1.9800 1.9807 417.2108 417.3948 0.0277 -1.0000 -1.0000 2111181 1581438160.80 151.4545 60.0008 32.0000 1.9786 1.9793 417.1596 417.3436 0.0277 -1.0000 -1.0000 2111251 1581438160.90 151.4545 60.0008 32.0000 1.9792 1.9800 417.0843 417.2684 0.0277 -1.0000 -1.0000 2111471 1581438161.00 151.5442 60.0008 32.0000 1.9781 1.9788 417.0221 417.2070 0.0278 -1.0000 -1.0000 2111541 1581438161.10 151.5782 60.0008 32.0000 1.9798 1.9806 416.7690 416.9531 0.0277 -1.0000 -1.0000 2111601 1581438161.20 151.5782 60.0008 32.0000 1.9817 1.9825 416.7147 416.8984 0.0277 -1.0000 -1.0000 2111671 1581438161.30 151.5782 60.0008 32.0000 1.9818 1.9825 416.9953 417.1797 0.0277 -1.0000 -1.0000 2111741 1581438161.40 151.5782 60.0008 32.0000 1.9792 1.9800 417.2746 417.4586 0.0277 -1.0000 -1.0000 2111801 1581438161.50 151.5782 60.0008 32.0000 1.9782 1.9790 417.1228 417.3076 0.0278 -1.0000 -1.0000 2111871 1581438161.60 151.5782 60.0008 32.0000 1.9782 1.9789 417.2955 417.4804 0.0278 -1.0000 -1.0000 2111931 1581438161.70 151.5782 60.0008 32.0000 1.9791 1.9798 417.2273 417.4123 0.0278 -1.0000 -1.0000 2112001 1581438161.80 151.5782 60.0008 32.0000 1.9796 1.9803 416.9903 417.1735 0.0276 -1.0000 -1.0000 2112071 1581438161.90 151.5782 60.0008 32.0000 1.9800 1.9808 416.9284 417.1133 0.0278 -1.0000 -1.0000 2112131 1581438162.00 151.5782 60.0008 32.0000 1.9797 1.9804 416.9407 417.1249 0.0277 -1.0000 -1.0000 2112191 1581438162.10 151.4209 60.0008 32.0000 1.9808 1.9815 416.8640 417.0483 0.0278 -1.0000 -1.0000 2112311 1581438162.20 151.4175 60.0008 32.0000 1.9793 1.9801 416.9979 417.1823 0.0277 -1.0000 -1.0000 2112371 1581438162.30 151.4175 60.0008 32.0000 1.9797 1.9804 417.0139 417.1979 0.0277 -1.0000 -1.0000 2112431 1581438162.40 151.4175 60.0008 32.0000 1.9787 1.9795 417.1240 417.3088 0.0278 -1.0000 -1.0000 2112501 1581438162.50 151.4175 60.0008 32.0000 1.9791 1.9798 417.1694 417.3537 0.0277 -1.0000 -1.0000 2112571 1581438162.60 151.4175 60.0008 32.0000 1.9795 1.9803 417.0958 417.2796 0.0277 -1.0000 -1.0000 2112850 1581438162.70 151.6246 60.0008 32.0000 1.9797 1.9804 417.1887 417.3741 0.0279 -1.0000 -1.0000 2112910 1581438162.80 151.6246 60.0008 32.0000 1.9825 1.9832 416.9919 417.1765 0.0278 -1.0000 -1.0000 2112980 1581438162.90 151.6246 60.0008 32.0000 1.9803 1.9810 416.9847 417.1687 0.0276 -1.0000 -1.0000 2113051 1581438163.00 151.6246 60.0008 32.0000 1.9797 1.9804 417.1610 417.3446 0.0276 -1.0000 -1.0000 2113110 1581438163.10 151.6246 60.0008 32.0000 1.9789 1.9796 417.3417 417.5260 0.0278 -1.0000 -1.0000 2113170 1581438163.20 151.5771 60.0008 32.0000 1.9796 1.9803 416.9266 417.1106 0.0276 -1.0000 -1.0000 2113360 1581438163.30 151.5090 60.0008 32.0000 1.9808 1.9815 416.7426 416.9263 0.0277 -1.0000 -1.0000 2113420 1581438163.40 151.5090 60.0008 32.0000 1.9791 1.9799 416.7309 416.9148 0.0276 -1.0000 -1.0000 2113480 1581438163.50 151.5090 60.0008 32.0000 1.9803 1.9810 416.8064 416.9909 0.0278 -1.0000 -1.0000 2113560 1581438163.60 151.5090 60.0008 32.0000 1.9786 1.9793 416.8522 417.0364 0.0278 -1.0000 -1.0000 2113620 1581438163.70 151.5090 60.0008 32.0000 1.9795 1.9802 416.7608 416.9451 0.0277 -1.0000 -1.0000 2113840 1581438163.80 151.4453 60.0008 32.0000 1.9795 1.9802 416.7703 416.9531 0.0276 -1.0000 -1.0000 2113920 1581438163.90 151.3557 60.0008 32.0000 1.9787 1.9794 416.8667 417.0506 0.0276 -1.0000 -1.0000 2113980 1581438164.00 151.3557 60.0008 32.0000 1.9784 1.9791 416.8609 417.0440 0.0277 -1.0000 -1.0000 2114040 1581438164.10 151.3405 60.0008 32.0000 1.9782 1.9789 416.8958 417.0808 0.0277 -1.0000 -1.0000 2114120 1581438164.20 151.3405 60.0008 32.0000 1.9786 1.9793 416.9952 417.1782 0.0275 -1.0000 -1.0000 2114540 1581438164.30 151.3405 60.0008 32.0000 1.9797 1.9804 417.0313 417.2149 0.0277 -1.0000 -1.0000 2114620 1581438164.40 151.5964 60.0008 32.0000 1.9793 1.9800 417.2505 417.4358 0.0279 -1.0000 -1.0000 2114689 1581438164.50 151.6003 60.0008 32.0000 1.9796 1.9803 417.0838 417.2685 0.0278 -1.0000 -1.0000 2114750 1581438164.60 151.6003 60.0008 32.0000 1.9807 1.9814 416.8218 417.0058 0.0277 -1.0000 -1.0000 2114820 1581438164.70 151.6003 60.0008 32.0000 1.9831 1.9839 416.7490 416.9334 0.0278 -1.0000 -1.0000 2114889 1581438164.80 151.6003 60.0008 32.0000 1.9795 1.9802 417.1129 417.2989 0.0280 -1.0000 -1.0000 2114950 1581438164.90 151.6003 60.0008 32.0000 1.9785 1.9792 417.1508 417.3347 0.0278 -1.0000 -1.0000 2115019 1581438165.00 151.4412 60.0016 32.0000 1.9775 1.9782 417.2286 417.4134 0.0277 -1.0000 -1.0000 2115079 1581438165.10 151.4412 60.0016 32.0000 1.9806 1.9814 417.0516 417.2353 0.0277 -1.0000 -1.0000 2115149 1581438165.20 151.4412 60.0016 32.0000 1.9806 1.9813 416.7944 416.9787 0.0278 -1.0000 -1.0000 2115579 1581438165.30 151.4412 60.0016 32.0000 1.9803 1.9810 416.8202 417.0042 0.0277 -1.0000 -1.0000 2115639 1581438165.40 151.4412 60.0016 32.0000 1.9789 1.9796 417.1560 417.3400 0.0277 -1.0000 -1.0000 2115709 1581438165.50 151.4838 60.0016 32.0000 1.9795 1.9803 417.2150 417.3996 0.0277 -1.0000 -1.0000 2115779 1581438165.60 151.5085 60.0016 32.0000 1.9787 1.9794 417.1270 417.3119 0.0279 -1.0000 -1.0000 2115839 1581438165.70 151.5085 60.0016 32.0000 1.9803 1.9810 416.8450 417.0299 0.0277 -1.0000 -1.0000 2116069 1581438165.80 151.5085 60.0016 32.0000 1.9804 1.9811 416.6274 416.8107 0.0276 -1.0000 -1.0000 2116139 1581438165.90 151.5085 60.0016 32.0000 1.9803 1.9810 416.8363 417.0194 0.0276 -1.0000 -1.0000 2116209 1581438166.00 151.5085 60.0016 32.0000 1.9802 1.9809 417.0494 417.2341 0.0278 -1.0000 -1.0000 2116269 1581438166.10 151.3835 60.0016 32.0000 1.9809 1.9816 417.2363 417.4195 0.0275 -1.0000 -1.0000 2116339 1581438166.20 151.3835 60.0016 32.0000 1.9785 1.9792 416.8393 417.0238 0.0278 -1.0000 -1.0000 2116569 1581438166.30 151.3835 60.0016 32.0000 1.9778 1.9785 416.6750 416.8594 0.0278 -1.0000 -1.0000 2116629 1581438166.40 151.3835 60.0016 32.0000 1.9785 1.9792 416.8599 417.0443 0.0278 -1.0000 -1.0000 2116708 1581438166.50 151.3835 60.0016 32.0000 1.9788 1.9795 417.1832 417.3673 0.0277 -1.0000 -1.0000 2116768 1581438166.60 151.3835 60.0016 32.0000 1.9810 1.9817 417.3037 417.4882 0.0277 -1.0000 -1.0000 2116849 1581438166.70 151.3835 60.0016 32.0000 1.9807 1.9814 417.0766 417.2613 0.0278 -1.0000 -1.0000 2117078 1581438166.80 151.2722 60.0016 32.0000 1.9792 1.9800 416.8510 417.0356 0.0278 -1.0000 -1.0000 2117148 1581438166.90 151.2722 60.0016 32.0000 1.9791 1.9798 416.7782 416.9622 0.0277 -1.0000 -1.0000 2117218 1581438167.00 151.2722 60.0016 32.0000 1.9792 1.9800 416.7333 416.9171 0.0277 -1.0000 -1.0000 2117278 1581438167.10 151.2722 60.0016 32.0000 1.9793 1.9800 416.7407 416.9246 0.0277 -1.0000 -1.0000 2117348 1581438167.20 151.4857 60.0016 32.0000 1.9793 1.9800 416.7609 416.9451 0.0278 -1.0000 -1.0000 2117588 1581438167.30 151.4857 60.0016 32.0000 1.9786 1.9793 416.9520 417.1358 0.0277 -1.0000 -1.0000 2117658 1581438167.40 151.4857 60.0016 32.0000 1.9783 1.9790 416.9225 417.1067 0.0277 -1.0000 -1.0000 2117718 1581438167.50 151.4857 60.0016 32.0000 1.9785 1.9792 416.9085 417.0926 0.0277 -1.0000 -1.0000 2117788 1581438167.60 151.4857 60.0016 32.0000 1.9782 1.9789 417.0976 417.2823 0.0277 -1.0000 -1.0000 2117848 1581438167.70 151.4857 60.0016 32.0000 1.9782 1.9789 417.1300 417.3139 0.0277 -1.0000 -1.0000 2118838 1581438167.80 151.7976 60.0016 32.0000 1.9799 1.9806 417.2203 417.4037 0.0277 -1.0000 -1.0000 2118907 1581438167.90 151.7976 60.0016 32.0000 1.9787 1.9795 417.2257 417.4113 0.0279 -1.0000 -1.0000 2118967 1581438168.00 151.7976 60.0016 32.0000 1.9802 1.9810 417.1899 417.3744 0.0277 -1.0000 -1.0000 2119037 1581438168.10 151.7976 60.0016 32.0000 1.9819 1.9827 416.8692 417.0534 0.0276 -1.0000 -1.0000 2119107 1581438168.20 151.7976 60.0016 32.0000 1.9796 1.9803 416.7874 416.9709 0.0277 -1.0000 -1.0000 2119167 1581438168.30 151.6918 60.0016 32.0000 1.9798 1.9805 417.2049 417.3885 0.0276 -1.0000 -1.0000 2119227 1581438168.40 151.5710 60.0016 32.0000 1.9791 1.9798 417.3132 417.4970 0.0277 -1.0000 -1.0000 2119307 1581438168.50 151.5710 60.0016 32.0000 1.9786 1.9793 417.1849 417.3690 0.0276 -1.0000 -1.0000 2119367 1581438168.60 151.5710 60.0016 32.0000 1.9785 1.9792 417.0022 417.1865 0.0277 -1.0000 -1.0000 2119437 1581438168.70 151.5710 60.0016 32.0000 1.9791 1.9798 416.6985 416.8825 0.0277 -1.0000 -1.0000 2119497 1581438168.80 151.5710 60.0016 32.0000 1.9799 1.9806 416.9160 417.1003 0.0278 -1.0000 -1.0000 2119567 1581438168.90 151.3517 60.0016 32.0000 1.9789 1.9796 416.8179 417.0015 0.0277 -1.0000 -1.0000 2119637 1581438169.00 151.3517 60.0016 32.0000 1.9785 1.9792 416.7777 416.9620 0.0278 -1.0000 -1.0000 2119697 1581438169.10 151.3517 60.0016 32.0000 1.9780 1.9787 416.9035 417.0884 0.0278 -1.0000 -1.0000 2119757 1581438169.20 151.3517 60.0016 32.0000 1.9792 1.9799 416.7975 416.9820 0.0277 -1.0000 -1.0000 2119837 1581438169.30 151.3517 60.0016 32.0000 1.9799 1.9807 416.8313 417.0146 0.0277 -1.0000 -1.0000 2120117 1581438169.40 151.6750 60.0028 32.0000 1.9789 1.9796 417.0461 417.2310 0.0278 -1.0000 -1.0000 2120187 1581438169.50 151.6750 60.0028 32.0000 1.9792 1.9800 417.2933 417.4778 0.0277 -1.0000 -1.0000 2120257 1581438169.60 151.6750 60.0028 32.0000 1.9793 1.9800 417.1128 417.2962 0.0276 -1.0000 -1.0000 2120317 1581438169.70 151.6750 60.0028 32.0000 1.9782 1.9789 416.9319 417.1170 0.0278 -1.0000 -1.0000 2120376 1581438169.80 151.6750 60.0028 32.0000 1.9810 1.9817 416.7544 416.9387 0.0277 -1.0000 -1.0000 2120456 1581438169.90 151.6750 60.0028 32.0000 1.9812 1.9819 416.8341 417.0184 0.0278 -1.0000 -1.0000 2120517 1581438170.00 151.6750 60.0028 32.0000 1.9796 1.9803 416.6799 416.8633 0.0277 -1.0000 -1.0000 2120576 1581438170.10 151.6750 60.0028 32.0000 1.9775 1.9782 416.9651 417.1499 0.0278 -1.0000 -1.0000 2120876 1581438170.20 151.6750 60.0028 32.0000 1.9802 1.9810 417.1350 417.3200 0.0278 -1.0000 -1.0000 2120946 1581438170.30 151.6750 60.0028 32.0000 1.9807 1.9814 417.0264 417.2107 0.0278 -1.0000 -1.0000 2121006 1581438170.40 151.6750 60.0028 32.0000 1.9805 1.9812 416.9674 417.1521 0.0278 -1.0000 -1.0000 2121076 1581438170.50 151.6750 60.0028 32.0000 1.9798 1.9805 416.7664 416.9510 0.0278 -1.0000 -1.0000 2121136 1581438170.60 151.6750 60.0028 32.0000 1.9796 1.9803 416.7502 416.9342 0.0277 -1.0000 -1.0000 2121216 1581438170.70 151.5857 60.0028 32.0000 1.9815 1.9823 416.7369 416.9217 0.0278 -1.0000 -1.0000 2121276 1581438170.80 151.5857 60.0028 32.0000 1.9810 1.9817 416.9395 417.1229 0.0276 -1.0000 -1.0000 2121336 1581438170.90 151.5857 60.0028 32.0000 1.9808 1.9816 417.1011 417.2851 0.0276 -1.0000 -1.0000 2121416 1581438171.00 151.5857 60.0028 32.0000 1.9800 1.9807 417.1036 417.2886 0.0279 -1.0000 -1.0000 2121476 1581438171.10 151.5857 60.0028 32.0000 1.9806 1.9813 417.0409 417.2248 0.0277 -1.0000 -1.0000 2121536 1581438171.20 151.5857 60.0028 32.0000 1.9795 1.9802 416.7495 416.9321 0.0274 -1.0000 -1.0000 2121606 1581438171.30 151.5857 60.0028 32.0000 1.9814 1.9821 416.6789 416.8634 0.0278 -1.0000 -1.0000 2121676 1581438171.40 151.5857 60.0028 32.0000 1.9809 1.9816 416.9081 417.0923 0.0277 -1.0000 -1.0000 2121736 1581438171.50 151.5857 60.0028 32.0000 1.9790 1.9797 417.0798 417.2641 0.0277 -1.0000 -1.0000 2121816 1581438171.60 151.5857 60.0028 32.0000 1.9784 1.9791 417.2006 417.3851 0.0277 -1.0000 -1.0000 2121876 1581438171.70 151.5857 60.0028 32.0000 1.9798 1.9805 417.1965 417.3800 0.0276 -1.0000 -1.0000 2121936 1581438171.80 151.5619 60.0028 32.0000 1.9792 1.9799 417.0076 417.1913 0.0276 -1.0000 -1.0000 2122006 1581438171.90 151.2279 60.0028 32.0000 1.9780 1.9787 416.9467 417.1305 0.0277 -1.0000 -1.0000 2122076 1581438172.00 151.2279 60.0028 32.0000 1.9800 1.9807 416.6879 416.8714 0.0276 -1.0000 -1.0000 2122146 1581438172.10 151.2279 60.0028 32.0000 1.9800 1.9808 416.7535 416.9363 0.0275 -1.0000 -1.0000 2122215 1581438172.20 151.2279 60.0028 32.0000 1.9790 1.9797 416.7828 416.9669 0.0277 -1.0000 -1.0000 2122285 1581438172.30 151.2279 60.0028 32.0000 1.9797 1.9804 416.7679 416.9518 0.0277 -1.0000 -1.0000 2122346 1581438172.40 151.2279 60.0028 32.0000 1.9778 1.9786 416.7631 416.9483 0.0279 -1.0000 -1.0000 2122416 1581438172.50 151.3671 60.0028 32.0000 1.9789 1.9796 416.9319 417.1167 0.0278 -1.0000 -1.0000 2122475 1581438172.60 151.4113 60.0028 32.0000 1.9790 1.9797 417.1000 417.2836 0.0276 -1.0000 -1.0000 2122555 1581438172.70 151.4113 60.0028 32.0000 1.9792 1.9799 417.0153 417.1996 0.0277 -1.0000 -1.0000 2122615 1581438172.80 151.4113 60.0028 32.0000 1.9787 1.9794 416.9957 417.1796 0.0277 -1.0000 -1.0000 2123095 1581438172.90 151.4113 60.0028 32.0000 1.9782 1.9789 416.9898 417.1736 0.0276 -1.0000 -1.0000 2123165 1581438173.00 151.4113 60.0028 32.0000 1.9784 1.9791 417.0422 417.2261 0.0277 -1.0000 -1.0000 2123235 1581438173.10 151.4366 60.0028 32.0000 1.9802 1.9809 416.9267 417.1102 0.0276 -1.0000 -1.0000 2123295 1581438173.20 151.4608 60.0028 32.0000 1.9801 1.9808 416.8558 417.0398 0.0277 -1.0000 -1.0000 2123365 1581438173.30 151.4608 60.0028 32.0000 1.9796 1.9803 416.8126 416.9960 0.0276 -1.0000 -1.0000 2123605 1581438173.40 151.4608 60.0028 32.0000 1.9798 1.9805 416.7289 416.9123 0.0276 -1.0000 -1.0000 2123665 1581438173.50 151.4608 60.0028 32.0000 1.9813 1.9820 416.8406 417.0248 0.0277 -1.0000 -1.0000 2123735 1581438173.60 151.4608 60.0028 32.0000 1.9806 1.9813 416.7786 416.9622 0.0277 -1.0000 -1.0000 2123805 1581438173.70 151.4608 60.0028 32.0000 1.9792 1.9799 416.8512 417.0358 0.0278 -1.0000 -1.0000 2123865 1581438173.80 151.6483 60.0028 32.0000 1.9784 1.9791 417.1174 417.3016 0.0277 -1.0000 -1.0000 2123945 1581438173.90 151.6483 60.0028 32.0000 1.9793 1.9800 417.2720 417.4557 0.0277 -1.0000 -1.0000 2124204 1581438174.00 151.6483 60.0028 32.0000 1.9805 1.9812 417.2019 417.3867 0.0278 -1.0000 -1.0000 2124264 1581438174.10 151.6483 60.0028 32.0000 1.9803 1.9810 416.9075 417.0913 0.0276 -1.0000 -1.0000 2124344 1581438174.20 151.3671 60.0028 32.0000 1.9806 1.9814 416.8530 417.0364 0.0276 -1.0000 -1.0000 2124404 1581438174.30 151.3050 60.0028 32.0000 1.9808 1.9815 416.8266 417.0103 0.0277 -1.0000 -1.0000 2124464 1581438174.40 151.3050 60.0028 32.0000 1.9799 1.9807 416.9023 417.0874 0.0278 -1.0000 -1.0000 2125364 1581438174.50 151.3050 60.0028 32.0000 1.9773 1.9780 417.0725 417.2569 0.0278 -1.0000 -1.0000 2125454 1581438174.60 151.3050 60.0028 32.0000 1.9775 1.9782 417.0344 417.2182 0.0276 -1.0000 -1.0000 2125524 1581438174.70 151.3050 60.0028 32.0000 1.9797 1.9804 417.0631 417.2465 0.0277 -1.0000 -1.0000 2125584 1581438174.80 151.4344 60.0017 32.0000 1.9784 1.9792 417.0417 417.2252 0.0276 -1.0000 -1.0000 2125644 1581438174.90 151.4344 60.0017 32.0000 1.9795 1.9802 417.0643 417.2485 0.0277 -1.0000 -1.0000 2125724 1581438175.00 151.4344 60.0017 32.0000 1.9774 1.9782 417.0634 417.2481 0.0278 -1.0000 -1.0000 2125784 1581438175.10 151.4344 60.0017 32.0000 1.9784 1.9791 417.0512 417.2343 0.0276 -1.0000 -1.0000 2125844 1581438175.20 151.4344 60.0017 32.0000 1.9784 1.9791 416.9176 417.1018 0.0278 -1.0000 -1.0000 2125924 1581438175.30 151.4344 60.0017 32.0000 1.9800 1.9807 416.8290 417.0136 0.0277 -1.0000 -1.0000 2125983 1581438175.40 151.4165 60.0017 32.0000 1.9793 1.9800 416.8986 417.0826 0.0277 -1.0000 -1.0000 2126043 1581438175.50 151.4106 60.0017 32.0000 1.9783 1.9790 416.7548 416.9385 0.0277 -1.0000 -1.0000 2126124 1581438175.60 151.4106 60.0017 32.0000 1.9799 1.9807 416.7975 416.9814 0.0277 -1.0000 -1.0000 2126183 1581438175.70 151.4106 60.0017 32.0000 1.9790 1.9797 416.8415 417.0243 0.0276 -1.0000 -1.0000 2126243 1581438175.80 151.4106 60.0017 32.0000 1.9792 1.9799 416.7567 416.9402 0.0275 -1.0000 -1.0000 2126313 1581438175.90 151.4106 60.0017 32.0000 1.9791 1.9798 416.8274 417.0103 0.0276 -1.0000 -1.0000 2126383 1581438176.00 151.4786 60.0017 32.0000 1.9797 1.9804 416.7607 416.9447 0.0277 -1.0000 -1.0000 2126443 1581438176.10 151.4786 60.0017 32.0000 1.9797 1.9804 416.7414 416.9268 0.0280 -1.0000 -1.0000 2126513 1581438176.20 151.4786 60.0017 32.0000 1.9794 1.9802 416.8282 417.0128 0.0278 -1.0000 -1.0000 2126583 1581438176.30 151.4786 60.0017 32.0000 1.9788 1.9796 416.8335 417.0173 0.0276 -1.0000 -1.0000 2126643 1581438176.40 151.4786 60.0017 32.0000 1.9794 1.9801 416.9789 417.1627 0.0277 -1.0000 -1.0000 2126833 1581438176.50 151.4786 60.0017 32.0000 1.9797 1.9804 417.0169 417.2001 0.0276 -1.0000 -1.0000 2126893 1581438176.60 151.4786 60.0017 32.0000 1.9797 1.9804 417.0776 417.2611 0.0276 -1.0000 -1.0000 2126973 1581438176.70 151.4786 60.0017 32.0000 1.9789 1.9796 417.2548 417.4398 0.0278 -1.0000 -1.0000 2127183 1581438176.80 151.4786 60.0017 32.0000 1.9798 1.9806 417.0682 417.2525 0.0277 -1.0000 -1.0000 2127273 1581438176.90 151.4786 60.0017 32.0000 1.9807 1.9814 417.1298 417.3148 0.0279 -1.0000 -1.0000 2127483 1581438177.00 151.4786 60.0017 32.0000 1.9805 1.9812 416.6889 416.8764 0.0281 -1.0000 -1.0000 2127543 1581438177.10 151.3120 60.0017 32.0000 1.9814 1.9821 416.8937 417.0779 0.0277 -1.0000 -1.0000 2127603 1581438177.20 151.3120 60.0017 32.0000 1.9800 1.9807 416.7378 416.9203 0.0275 -1.0000 -1.0000 2127683 1581438177.30 151.3120 60.0017 32.0000 1.9803 1.9810 416.9275 417.1119 0.0277 -1.0000 -1.0000 2127743 1581438177.40 151.3120 60.0017 32.0000 1.9778 1.9785 417.0475 417.2318 0.0277 -1.0000 -1.0000 2127803 1581438177.50 151.3120 60.0017 32.0000 1.9786 1.9793 416.9953 417.1785 0.0275 -1.0000 -1.0000 2128352 1581438177.60 151.3120 60.0017 32.0000 1.9790 1.9797 417.1379 417.3214 0.0277 -1.0000 -1.0000 2128422 1581438177.70 151.3120 60.0017 32.0000 1.9806 1.9813 417.1726 417.3569 0.0277 -1.0000 -1.0000 2128482 1581438177.80 151.4671 60.0017 32.0000 1.9801 1.9809 417.0693 417.2531 0.0277 -1.0000 -1.0000 2128562 1581438177.90 151.5584 60.0017 32.0000 1.9810 1.9818 416.8810 417.0660 0.0278 -1.0000 -1.0000 2128622 1581438178.00 151.5584 60.0017 32.0000 1.9807 1.9814 416.6621 416.8456 0.0276 -1.0000 -1.0000 2128682 1581438178.10 151.5584 60.0017 32.0000 1.9801 1.9809 416.8382 417.0221 0.0277 -1.0000 -1.0000 2128762 1581438178.20 151.5584 60.0017 32.0000 1.9798 1.9805 416.9933 417.1769 0.0276 -1.0000 -1.0000 2128822 1581438178.30 151.5584 60.0017 32.0000 1.9798 1.9805 416.9551 417.1393 0.0277 -1.0000 -1.0000 2128882 1581438178.40 151.5398 60.0017 32.0000 1.9784 1.9791 417.0240 417.2071 0.0275 -1.0000 -1.0000 2128952 1581438178.50 151.5398 60.0017 32.0000 1.9783 1.9790 417.0298 417.2128 0.0276 -1.0000 -1.0000 2129022 1581438178.60 151.5398 60.0017 32.0000 1.9794 1.9801 417.0034 417.1869 0.0276 -1.0000 -1.0000 2129092 1581438178.70 151.5398 60.0017 32.0000 1.9787 1.9794 417.0462 417.2303 0.0277 -1.0000 -1.0000 2129152 1581438178.80 151.5398 60.0017 32.0000 1.9795 1.9802 416.9534 417.1367 0.0276 -1.0000 -1.0000 2129212 1581438178.90 151.5327 60.0017 32.0000 1.9778 1.9785 416.7851 416.9694 0.0276 -1.0000 -1.0000 2129292 1581438179.00 151.2828 60.0016 32.0000 1.9791 1.9798 416.9505 417.1330 0.0275 -1.0000 -1.0000 2129651 1581438179.10 151.2828 60.0016 32.0000 1.9793 1.9800 416.8424 417.0258 0.0276 -1.0000 -1.0000 2129711 1581438179.20 151.2828 60.0016 32.0000 1.9782 1.9789 416.8338 417.0171 0.0276 -1.0000 -1.0000 2129782 1581438179.30 151.2828 60.0016 32.0000 1.9788 1.9795 416.9372 417.1203 0.0276 -1.0000 -1.0000 2129842 1581438179.40 151.2828 60.0016 32.0000 1.9793 1.9800 416.8440 417.0278 0.0276 -1.0000 -1.0000 2129902 1581438179.50 151.2828 60.0016 32.0000 1.9793 1.9800 417.1113 417.2943 0.0275 -1.0000 -1.0000 2129982 1581438179.60 151.2828 60.0016 32.0000 1.9786 1.9793 417.0634 417.2477 0.0278 -1.0000 -1.0000 2130042 1581438179.70 151.2828 60.0016 32.0000 1.9792 1.9799 416.9103 417.0933 0.0275 -1.0000 -1.0000 2130102 1581438179.80 151.2828 60.0016 32.0000 1.9798 1.9806 416.8044 416.9875 0.0276 -1.0000 -1.0000 2130191 1581438179.90 151.2828 60.0016 32.0000 1.9791 1.9798 416.7608 416.9450 0.0278 -1.0000 -1.0000 2130252 1581438180.00 151.2828 60.0016 32.0000 1.9783 1.9790 416.8011 416.9846 0.0276 -1.0000 -1.0000 2130331 1581438180.10 151.2828 60.0016 32.0000 1.9765 1.9772 416.7648 416.9488 0.0277 -1.0000 -1.0000 2130401 1581438180.20 151.2871 60.0016 32.0000 1.9780 1.9787 416.9068 417.0911 0.0277 -1.0000 -1.0000 2130461 1581438180.30 151.5073 60.0016 32.0000 1.9794 1.9801 416.9704 417.1538 0.0276 -1.0000 -1.0000 2130551 1581438180.40 151.5073 60.0016 32.0000 1.9783 1.9790 416.9915 417.1750 0.0277 -1.0000 -1.0000 2130651 1581438180.50 151.5073 60.0016 32.0000 1.9786 1.9793 416.8699 417.0541 0.0277 -1.0000 -1.0000 2131071 1581438180.60 151.5073 60.0016 32.0000 1.9789 1.9796 416.9438 417.1262 0.0275 -1.0000 -1.0000 2131141 1581438180.70 151.5073 60.0016 32.0000 1.9781 1.9788 416.9524 417.1350 0.0275 -1.0000 -1.0000 2131201 1581438180.80 151.5073 60.0016 32.0000 1.9777 1.9784 416.8385 417.0223 0.0277 -1.0000 -1.0000 2131271 1581438180.90 151.5073 60.0016 32.0000 1.9785 1.9792 416.9050 417.0881 0.0276 -1.0000 -1.0000 2131341 1581438181.00 151.5073 60.0016 32.0000 1.9783 1.9790 417.0138 417.1972 0.0276 -1.0000 -1.0000 2131401 1581438181.10 151.5073 60.0016 32.0000 1.9779 1.9787 416.9477 417.1314 0.0277 -1.0000 -1.0000 2131581 1581438181.20 151.5073 60.0016 32.0000 1.9781 1.9788 417.1881 417.3727 0.0279 -1.0000 -1.0000 2131651 1581438181.30 151.5073 60.0016 32.0000 1.9779 1.9786 417.1557 417.3395 0.0275 -1.0000 -1.0000 2131711 1581438181.40 151.5919 60.0016 32.0000 1.9779 1.9786 417.0220 417.2044 0.0275 -1.0000 -1.0000 2131771 1581438181.50 151.5919 60.0016 32.0000 1.9801 1.9809 417.1075 417.2916 0.0278 -1.0000 -1.0000 2131851 1581438181.60 151.5919 60.0016 32.0000 1.9799 1.9807 416.9005 417.0834 0.0275 -1.0000 -1.0000 2132071 1581438181.70 151.5919 60.0016 32.0000 1.9800 1.9807 416.9144 417.0975 0.0276 -1.0000 -1.0000 2132141 1581438181.80 151.5919 60.0016 32.0000 1.9799 1.9806 416.8207 417.0043 0.0277 -1.0000 -1.0000 2132210 1581438181.90 151.5919 60.0016 32.0000 1.9786 1.9793 416.9338 417.1172 0.0276 -1.0000 -1.0000 2132270 1581438182.00 151.6445 60.0016 32.0000 1.9790 1.9798 416.7845 416.9664 0.0274 -1.0000 -1.0000 2132340 1581438182.10 151.6445 60.0016 32.0000 1.9789 1.9797 416.8958 417.0786 0.0276 -1.0000 -1.0000 2132580 1581438182.20 151.6445 60.0016 32.0000 1.9790 1.9797 416.9114 417.0950 0.0277 -1.0000 -1.0000 2132640 1581438182.30 151.6445 60.0016 32.0000 1.9796 1.9803 417.1188 417.3034 0.0278 -1.0000 -1.0000 2132700 1581438182.40 151.6445 60.0016 32.0000 1.9794 1.9801 417.1228 417.3056 0.0276 -1.0000 -1.0000 2132770 1581438182.50 151.6445 60.0016 32.0000 1.9802 1.9809 417.1076 417.2923 0.0278 -1.0000 -1.0000 2132840 1581438182.60 151.4572 60.0016 32.0000 1.9798 1.9805 416.9582 417.1428 0.0278 -1.0000 -1.0000 2133080 1581438182.70 151.4572 60.0016 32.0000 1.9789 1.9796 417.0707 417.2541 0.0276 -1.0000 -1.0000 2133140 1581438182.80 151.4572 60.0016 32.0000 1.9797 1.9804 417.0039 417.1874 0.0276 -1.0000 -1.0000 2133210 1581438182.90 151.4572 60.0016 32.0000 1.9795 1.9802 416.7553 416.9405 0.0279 -1.0000 -1.0000 2133280 1581438183.00 151.4572 60.0016 32.0000 1.9802 1.9809 416.8943 417.0788 0.0278 -1.0000 -1.0000 2133340 1581438183.10 151.4437 60.0016 32.0000 1.9793 1.9801 417.0897 417.2744 0.0277 -1.0000 -1.0000 2133830 1581438183.20 151.4078 60.0016 32.0000 1.9796 1.9803 417.1019 417.2863 0.0277 -1.0000 -1.0000 2133900 1581438183.30 151.4078 60.0016 32.0000 1.9785 1.9792 417.0631 417.2473 0.0277 -1.0000 -1.0000 2133960 1581438183.40 151.4078 60.0016 32.0000 1.9785 1.9792 417.0484 417.2330 0.0279 -1.0000 -1.0000 2134020 1581438183.50 151.4078 60.0016 32.0000 1.9794 1.9801 417.0650 417.2498 0.0278 -1.0000 -1.0000 2134209 1581438183.60 151.4078 60.0016 32.0000 1.9806 1.9813 416.9604 417.1441 0.0276 -1.0000 -1.0000 2134270 1581438183.70 151.4158 60.0016 32.0000 1.9800 1.9807 416.8562 417.0395 0.0276 -1.0000 -1.0000 2134399 1581438183.80 151.4463 60.0016 32.0000 1.9806 1.9813 416.8708 417.0546 0.0276 -1.0000 -1.0000 2134469 1581438183.90 151.4463 60.0016 32.0000 1.9805 1.9812 416.8700 417.0542 0.0278 -1.0000 -1.0000 2134539 1581438184.00 151.4463 60.0016 32.0000 1.9808 1.9815 417.1743 417.3575 0.0275 -1.0000 -1.0000 2134599 1581438184.10 151.4463 60.0016 32.0000 1.9794 1.9801 417.0835 417.2674 0.0277 -1.0000 -1.0000 2134669 1581438184.20 151.4463 60.0016 32.0000 1.9797 1.9804 417.1523 417.3370 0.0278 -1.0000 -1.0000 2134729 1581438184.30 151.3291 60.0016 32.0000 1.9789 1.9796 416.8869 417.0716 0.0277 -1.0000 -1.0000 2134799 1581438184.40 151.2459 60.0016 32.0000 1.9809 1.9816 416.7386 416.9228 0.0277 -1.0000 -1.0000 2134869 1581438184.50 151.2459 60.0016 32.0000 1.9798 1.9806 416.7297 416.9139 0.0278 -1.0000 -1.0000 2134939 1581438184.60 151.2459 60.0016 32.0000 1.9795 1.9802 416.7355 416.9206 0.0278 -1.0000 -1.0000 2135009 1581438184.70 151.2459 60.0016 32.0000 1.9789 1.9796 416.7581 416.9416 0.0276 -1.0000 -1.0000 2135069 1581438184.80 151.2793 60.0017 32.0000 1.9801 1.9808 416.9018 417.0859 0.0278 -1.0000 -1.0000 2135129 1581438184.90 151.8297 60.0038 32.0000 1.9806 1.9814 416.7769 416.9614 0.0277 -1.0000 -1.0000 2135209 1581438185.00 151.8297 60.0038 32.0000 1.9816 1.9823 416.7578 416.9420 0.0278 -1.0000 -1.0000 2135269 1581438185.10 151.8297 60.0038 32.0000 1.9817 1.9824 417.2179 417.4025 0.0278 -1.0000 -1.0000 2135329 1581438185.20 151.8297 60.0038 32.0000 1.9804 1.9811 417.3206 417.5059 0.0278 -1.0000 -1.0000 2135819 1581438185.30 151.8297 60.0038 32.0000 1.9787 1.9794 417.1314 417.3149 0.0276 -1.0000 -1.0000 2135889 1581438185.40 151.6602 60.0038 32.0000 1.9804 1.9811 417.0044 417.1877 0.0276 -1.0000 -1.0000 2135949 1581438185.50 151.6602 60.0038 32.0000 1.9808 1.9815 416.8090 416.9927 0.0276 -1.0000 -1.0000 2136019 1581438185.60 151.6602 60.0038 32.0000 1.9802 1.9809 416.6670 416.8505 0.0276 -1.0000 -1.0000 2136088 1581438185.70 151.6602 60.0038 32.0000 1.9809 1.9817 416.7748 416.9588 0.0278 -1.0000 -1.0000 2136358 1581438185.80 151.6602 60.0038 32.0000 1.9792 1.9799 416.9189 417.1036 0.0278 -1.0000 -1.0000 2136428 1581438185.90 151.6602 60.0038 32.0000 1.9789 1.9797 417.1149 417.2985 0.0276 -1.0000 -1.0000 2136498 1581438186.00 151.6602 60.0038 32.0000 1.9793 1.9800 417.3417 417.5262 0.0278 -1.0000 -1.0000 2136558 1581438186.10 151.6602 60.0038 32.0000 1.9791 1.9798 417.2728 417.4583 0.0279 -1.0000 -1.0000 2136638 1581438186.20 151.6308 60.0038 32.0000 1.9810 1.9817 416.7302 416.9145 0.0277 -1.0000 -1.0000 2136808 1581438186.30 151.6308 60.0038 32.0000 1.9808 1.9815 416.9094 417.0936 0.0278 -1.0000 -1.0000 2136878 1581438186.40 151.6308 60.0038 32.0000 1.9792 1.9799 417.1890 417.3746 0.0279 -1.0000 -1.0000 2136948 1581438186.50 151.6308 60.0038 32.0000 1.9792 1.9799 417.1250 417.3098 0.0278 -1.0000 -1.0000 2137008 1581438186.60 151.6308 60.0038 32.0000 1.9800 1.9807 416.9977 417.1817 0.0276 -1.0000 -1.0000 2137108 1581438186.70 151.6308 60.0038 32.0000 1.9804 1.9811 417.0602 417.2441 0.0277 -1.0000 -1.0000 2137258 1581438186.80 151.5274 60.0038 32.0000 1.9793 1.9800 416.9313 417.1151 0.0277 -1.0000 -1.0000 2137318 1581438186.90 151.1965 60.0038 32.0000 1.9779 1.9786 416.9133 417.0971 0.0277 -1.0000 -1.0000 2137398 1581438187.00 151.1965 60.0038 32.0000 1.9787 1.9794 416.7220 416.9073 0.0278 -1.0000 -1.0000 2137458 1581438187.10 151.1965 60.0038 32.0000 1.9786 1.9793 416.6705 416.8535 0.0275 -1.0000 -1.0000 2137518 1581438187.20 151.1965 60.0038 32.0000 1.9775 1.9782 416.8226 417.0077 0.0278 -1.0000 -1.0000 2137588 1581438187.30 151.1965 60.0038 32.0000 1.9776 1.9784 416.8856 417.0693 0.0277 -1.0000 -1.0000 2137658 1581438187.40 151.5206 60.0038 32.0000 1.9778 1.9785 416.8053 416.9906 0.0279 -1.0000 -1.0000 2137718 1581438187.50 151.5206 60.0038 32.0000 1.9784 1.9792 416.8249 417.0084 0.0277 -1.0000 -1.0000 2137788 1581438187.60 151.5206 60.0038 32.0000 1.9779 1.9787 416.8607 417.0447 0.0276 -1.0000 -1.0000 2137848 1581438187.70 151.5206 60.0038 32.0000 1.9790 1.9797 416.8653 417.0503 0.0279 -1.0000 -1.0000 2137918 1581438187.80 151.5206 60.0038 32.0000 1.9784 1.9792 416.8847 417.0690 0.0277 -1.0000 -1.0000 2138367 1581438187.90 151.6573 60.0038 32.0000 1.9782 1.9789 416.9393 417.1232 0.0277 -1.0000 -1.0000 2138427 1581438188.00 151.6756 60.0038 32.0000 1.9784 1.9791 417.0573 417.2407 0.0277 -1.0000 -1.0000 2138487 1581438188.10 151.6756 60.0038 32.0000 1.9796 1.9803 417.1318 417.3168 0.0278 -1.0000 -1.0000 2138557 1581438188.20 151.6756 60.0038 32.0000 1.9787 1.9794 417.1785 417.3631 0.0278 -1.0000 -1.0000 2138627 1581438188.30 151.6756 60.0038 32.0000 1.9792 1.9799 416.9202 417.1047 0.0278 -1.0000 -1.0000 2138687 1581438188.40 151.6756 60.0038 32.0000 1.9798 1.9805 416.6347 416.8187 0.0277 -1.0000 -1.0000 2138760 1581438188.50 151.6236 60.0038 32.0000 1.9806 1.9813 416.9167 417.1004 0.0277 -1.0000 -1.0000 2138820 1581438188.60 151.4372 60.0038 32.0000 1.9801 1.9808 416.9809 417.1651 0.0277 -1.0000 -1.0000 2138890 1581438188.70 151.4372 60.0038 32.0000 1.9783 1.9790 417.0734 417.2575 0.0278 -1.0000 -1.0000 2138960 1581438188.80 151.4372 60.0038 32.0000 1.9785 1.9792 416.9758 417.1596 0.0276 -1.0000 -1.0000 2139079 1581438188.90 151.4372 60.0038 32.0000 1.9784 1.9791 417.0757 417.2590 0.0276 -1.0000 -1.0000 2139159 1581438189.00 151.4372 60.0038 32.0000 1.9786 1.9793 417.0989 417.2838 0.0278 -1.0000 -1.0000 2139220 1581438189.10 151.4636 59.9996 32.0000 1.9781 1.9789 417.0015 417.1855 0.0277 -1.0000 -1.0000 2139279 1581438189.20 151.4636 59.9996 32.0000 1.9797 1.9804 417.1428 417.3267 0.0276 -1.0000 -1.0000 2139349 1581438189.30 151.4636 59.9996 32.0000 1.9776 1.9783 417.1217 417.3077 0.0279 -1.0000 -1.0000 2139829 1581438189.40 151.4636 59.9996 32.0000 1.9779 1.9786 417.0323 417.2167 0.0277 -1.0000 -1.0000 2139889 1581438189.50 151.4636 59.9996 32.0000 1.9795 1.9803 416.8764 417.0612 0.0279 -1.0000 -1.0000 2139959 1581438189.60 151.4636 59.9996 32.0000 1.9793 1.9801 416.9079 417.0917 0.0277 -1.0000 -1.0000 2140029 1581438189.70 151.4636 59.9996 32.0000 1.9798 1.9805 416.7457 416.9301 0.0278 -1.0000 -1.0000 2140089 1581438189.80 151.4636 59.9996 32.0000 1.9796 1.9803 416.9719 417.1568 0.0278 -1.0000 -1.0000 2140369 1581438189.90 151.4636 59.9996 32.0000 1.9790 1.9797 417.2129 417.3968 0.0277 -1.0000 -1.0000 2140429 1581438190.00 151.4636 59.9996 32.0000 1.9784 1.9791 417.0080 417.1924 0.0278 -1.0000 -1.0000 2140489 1581438190.10 151.4636 59.9996 32.0000 1.9781 1.9788 416.9486 417.1321 0.0277 -1.0000 -1.0000 2140579 1581438190.20 151.4636 59.9996 32.0000 1.9803 1.9810 417.2748 417.4597 0.0278 -1.0000 -1.0000 2140639 1581438190.30 151.4424 59.9996 32.0000 1.9799 1.9806 417.1166 417.3011 0.0277 -1.0000 -1.0000 2140819 1581438190.40 151.3747 59.9996 32.0000 1.9815 1.9822 416.9197 417.1023 0.0275 -1.0000 -1.0000 2140898 1581438190.50 151.3747 59.9996 32.0000 1.9802 1.9809 417.1035 417.2869 0.0277 -1.0000 -1.0000 2140958 1581438190.60 151.3747 59.9996 32.0000 1.9779 1.9786 417.1398 417.3244 0.0278 -1.0000 -1.0000 2141038 1581438190.70 151.3747 59.9996 32.0000 1.9780 1.9787 416.9713 417.1557 0.0277 -1.0000 -1.0000 2141098 1581438190.80 151.3747 59.9996 32.0000 1.9803 1.9811 416.9624 417.1469 0.0278 -1.0000 -1.0000 2141158 1581438190.90 151.4557 59.9996 32.0000 1.9814 1.9821 416.7782 416.9616 0.0276 -1.0000 -1.0000 2141238 1581438191.00 151.4557 59.9996 32.0000 1.9813 1.9820 416.7727 416.9577 0.0279 -1.0000 -1.0000 2141298 1581438191.10 151.4557 59.9996 32.0000 1.9796 1.9803 416.8918 417.0766 0.0278 -1.0000 -1.0000 2141368 1581438191.20 151.4557 59.9996 32.0000 1.9793 1.9800 417.0686 417.2523 0.0277 -1.0000 -1.0000 2141438 1581438191.30 151.4557 59.9996 32.0000 1.9781 1.9788 417.2264 417.4107 0.0277 -1.0000 -1.0000 2141498 1581438191.40 151.4318 59.9996 32.0000 1.9791 1.9798 416.9485 417.1331 0.0278 -1.0000 -1.0000 2141598 1581438191.50 151.3166 59.9996 32.0000 1.9790 1.9797 417.2552 417.4395 0.0277 -1.0000 -1.0000 2141668 1581438191.60 151.3166 59.9996 32.0000 1.9787 1.9795 416.9866 417.1712 0.0278 -1.0000 -1.0000 2141738 1581438191.70 151.3166 59.9996 32.0000 1.9790 1.9797 416.8719 417.0570 0.0279 -1.0000 -1.0000 2141798 1581438191.80 151.3166 59.9996 32.0000 1.9784 1.9792 416.8147 416.9980 0.0276 -1.0000 -1.0000 2141868 1581438191.90 151.3166 59.9996 32.0000 1.9785 1.9792 416.7904 416.9735 0.0276 -1.0000 -1.0000 2142098 1581438192.00 151.4173 59.9996 32.0000 1.9787 1.9794 416.8424 417.0262 0.0277 -1.0000 -1.0000 2142168 1581438192.10 151.4173 59.9996 32.0000 1.9788 1.9795 416.9182 417.1028 0.0278 -1.0000 -1.0000 2142248 1581438192.20 151.4173 59.9996 32.0000 1.9779 1.9786 417.0876 417.2712 0.0276 -1.0000 -1.0000 2142308 1581438192.30 151.4173 59.9996 32.0000 1.9784 1.9792 417.0146 417.1989 0.0277 -1.0000 -1.0000 2142368 1581438192.40 151.4173 59.9996 32.0000 1.9780 1.9787 417.0582 417.2418 0.0276 -1.0000 -1.0000 2142807 1581438192.50 151.4173 59.9996 32.0000 1.9778 1.9786 417.1964 417.3806 0.0277 -1.0000 -1.0000 2142867 1581438192.60 151.4173 59.9996 32.0000 1.9793 1.9801 417.1153 417.2997 0.0279 -1.0000 -1.0000 2142948 1581438192.70 151.4831 59.9996 32.0000 1.9802 1.9809 416.8977 417.0830 0.0277 -1.0000 -1.0000 2143007 1581438192.80 151.6212 59.9996 32.0000 1.9813 1.9820 416.7576 416.9416 0.0277 -1.0000 -1.0000 2143077 1581438192.90 151.6212 59.9996 32.0000 1.9804 1.9811 416.8538 417.0374 0.0277 -1.0000 -1.0000 2143337 1581438193.00 151.6212 59.9996 32.0000 1.9788 1.9795 416.9550 417.1393 0.0277 -1.0000 -1.0000 2143397 1581438193.10 151.6212 59.9996 32.0000 1.9783 1.9790 416.9791 417.1636 0.0278 -1.0000 -1.0000 2143457 1581438193.20 151.6212 59.9996 32.0000 1.9781 1.9789 417.0580 417.2429 0.0278 -1.0000 -1.0000 2143537 1581438193.30 151.2675 59.9996 32.0000 1.9776 1.9783 417.0421 417.2268 0.0278 -1.0000 -1.0000 2143597 1581438193.40 151.2675 59.9996 32.0000 1.9781 1.9788 416.9828 417.1671 0.0278 -1.0000 -1.0000 2143667 1581438193.50 151.2675 59.9996 32.0000 1.9769 1.9776 417.0289 417.2140 0.0279 -1.0000 -1.0000 2143737 1581438193.60 151.2675 59.9996 32.0000 1.9778 1.9785 417.1013 417.2853 0.0276 -1.0000 -1.0000 2143797 1581438193.70 151.2675 59.9996 32.0000 1.9761 1.9768 417.1991 417.3835 0.0277 -1.0000 -1.0000 2143867 1581438193.80 151.2675 59.9996 32.0000 1.9773 1.9781 416.9686 417.1529 0.0278 -1.0000 -1.0000 2143937 1581438193.90 151.2675 59.9996 32.0000 1.9777 1.9785 416.9204 417.1055 0.0279 -1.0000 -1.0000 2144337 1581438194.00 151.2675 59.9996 32.0000 1.9792 1.9799 416.8831 417.0667 0.0277 -1.0000 -1.0000 2144397 1581438194.10 151.6035 59.9996 32.0000 1.9807 1.9815 416.8667 417.0503 0.0276 -1.0000 -1.0000 2144477 1581438194.20 151.6035 59.9996 32.0000 1.9806 1.9813 417.0816 417.2660 0.0278 -1.0000 -1.0000 2144576 1581438194.30 151.6035 59.9996 32.0000 1.9805 1.9812 417.2108 417.3946 0.0277 -1.0000 -1.0000 2144636 1581438194.40 151.6035 59.9996 32.0000 1.9780 1.9787 417.2599 417.4446 0.0278 -1.0000 -1.0000 2144857 1581438194.50 151.4996 59.9996 32.0000 1.9797 1.9804 417.1358 417.3203 0.0278 -1.0000 -1.0000 2144916 1581438194.60 151.4996 59.9996 32.0000 1.9798 1.9806 416.9527 417.1375 0.0278 -1.0000 -1.0000 2144986 1581438194.70 151.4996 59.9996 32.0000 1.9813 1.9820 416.8424 417.0271 0.0278 -1.0000 -1.0000 2145056 1581438194.80 151.4996 59.9996 32.0000 1.9796 1.9803 416.9238 417.1080 0.0278 -1.0000 -1.0000 2145116 1581438194.90 151.4996 59.9996 32.0000 1.9781 1.9788 416.9999 417.1847 0.0277 -1.0000 -1.0000 2145347 1581438195.00 151.3260 60.0014 32.0000 1.9783 1.9790 417.1440 417.3289 0.0279 -1.0000 -1.0000 2145417 1581438195.10 151.3260 60.0014 32.0000 1.9782 1.9790 417.1616 417.3473 0.0279 -1.0000 -1.0000 2145476 1581438195.20 151.3260 60.0014 32.0000 1.9786 1.9793 417.0204 417.2057 0.0277 -1.0000 -1.0000 2145546 1581438195.30 151.4438 60.0014 32.0000 1.9792 1.9799 416.8304 417.0159 0.0279 -1.0000 -1.0000 2145616 1581438195.40 151.4438 60.0014 32.0000 1.9790 1.9797 416.8344 417.0191 0.0278 -1.0000 -1.0000 2145856 1581438195.50 151.4438 60.0014 32.0000 1.9793 1.9800 416.9010 417.0850 0.0277 -1.0000 -1.0000 2145936 1581438195.60 151.4438 60.0014 32.0000 1.9788 1.9795 417.0051 417.1888 0.0277 -1.0000 -1.0000 2145996 1581438195.70 151.4438 60.0014 32.0000 1.9796 1.9803 417.0027 417.1880 0.0279 -1.0000 -1.0000 2146056 1581438195.80 151.4438 60.0014 32.0000 1.9778 1.9786 417.0509 417.2355 0.0278 -1.0000 -1.0000 2146136 1581438195.90 151.4438 60.0014 32.0000 1.9778 1.9785 417.1359 417.3202 0.0278 -1.0000 -1.0000 2146196 1581438196.00 151.4438 60.0014 32.0000 1.9774 1.9781 417.1035 417.2889 0.0279 -1.0000 -1.0000 2146256 1581438196.10 151.4438 60.0014 32.0000 1.9786 1.9793 416.8587 417.0444 0.0280 -1.0000 -1.0000 2146336 1581438196.20 151.4438 60.0014 32.0000 1.9809 1.9816 416.6520 416.8349 0.0276 -1.0000 -1.0000 2146396 1581438196.30 151.4438 60.0014 32.0000 1.9795 1.9802 416.9351 417.1201 0.0277 -1.0000 -1.0000 2146466 1581438196.40 151.4438 60.0014 32.0000 1.9782 1.9790 417.1234 417.3079 0.0277 -1.0000 -1.0000 2146606 1581438196.50 151.4438 60.0014 32.0000 1.9778 1.9785 417.1633 417.3483 0.0278 -1.0000 -1.0000 2146666 1581438196.60 151.4438 60.0014 32.0000 1.9782 1.9789 417.1200 417.3050 0.0278 -1.0000 -1.0000 2146736 1581438196.70 151.4352 60.0014 32.0000 1.9781 1.9788 417.0767 417.2600 0.0276 -1.0000 -1.0000 2146796 1581438196.80 151.4091 60.0014 32.0000 1.9773 1.9781 416.9579 417.1429 0.0278 -1.0000 -1.0000 2146876 1581438196.90 151.4091 60.0014 32.0000 1.9787 1.9794 416.9786 417.1625 0.0276 -1.0000 -1.0000 2146985 1581438197.00 151.4091 60.0014 32.0000 1.9791 1.9798 416.8625 417.0463 0.0277 -1.0000 -1.0000 2147105 1581438197.10 151.4091 60.0014 32.0000 1.9790 1.9797 416.8835 417.0679 0.0277 -1.0000 -1.0000 2147175 1581438197.20 151.5776 60.0014 32.0000 1.9796 1.9803 416.9053 417.0898 0.0278 -1.0000 -1.0000 2147246 1581438197.30 151.6035 60.0014 32.0000 1.9797 1.9804 416.9457 417.1296 0.0277 -1.0000 -1.0000 2147305 1581438197.40 151.6035 60.0014 32.0000 1.9798 1.9805 416.7745 416.9588 0.0278 -1.0000 -1.0000 2147365 1581438197.50 151.6035 60.0014 32.0000 1.9777 1.9784 416.9338 417.1179 0.0277 -1.0000 -1.0000 2147625 1581438197.60 151.6035 60.0014 32.0000 1.9789 1.9796 417.1324 417.3164 0.0277 -1.0000 -1.0000 2147685 1581438197.70 151.6035 60.0014 32.0000 1.9787 1.9794 417.2675 417.4523 0.0278 -1.0000 -1.0000 2147745 1581438197.80 151.6920 60.0014 32.0000 1.9803 1.9810 417.2066 417.3914 0.0278 -1.0000 -1.0000 2147825 1581438197.90 151.6920 60.0014 32.0000 1.9813 1.9820 416.9427 417.1271 0.0278 -1.0000 -1.0000 2147885 1581438198.00 151.6920 60.0014 32.0000 1.9802 1.9810 416.8456 417.0298 0.0276 -1.0000 -1.0000 2148105 1581438198.10 151.6920 60.0014 32.0000 1.9797 1.9804 416.9219 417.1066 0.0278 -1.0000 -1.0000 2148185 1581438198.20 151.6920 60.0014 32.0000 1.9790 1.9797 417.0733 417.2584 0.0278 -1.0000 -1.0000 2148245 1581438198.30 151.4240 60.0014 32.0000 1.9780 1.9787 417.0852 417.2695 0.0278 -1.0000 -1.0000 2148305 1581438198.40 151.3167 60.0014 32.0000 1.9786 1.9793 416.9126 417.0969 0.0278 -1.0000 -1.0000 2148375 1581438198.50 151.3167 60.0014 32.0000 1.9795 1.9803 417.0741 417.2595 0.0279 -1.0000 -1.0000 2148845 1581438198.60 151.3167 60.0014 32.0000 1.9780 1.9788 417.0302 417.2147 0.0277 -1.0000 -1.0000 2148925 1581438198.70 151.3167 60.0014 32.0000 1.9774 1.9781 417.0887 417.2733 0.0278 -1.0000 -1.0000 2148984 1581438198.80 151.3167 60.0014 32.0000 1.9790 1.9797 417.0298 417.2145 0.0278 -1.0000 -1.0000 2149044 1581438198.90 151.3167 60.0014 32.0000 1.9774 1.9781 417.1161 417.3007 0.0278 -1.0000 -1.0000 2149125 1581438199.00 151.3167 60.0014 32.0000 1.9775 1.9782 417.0338 417.2187 0.0278 -1.0000 -1.0000 2149344 1581438199.10 151.3167 60.0014 32.0000 1.9783 1.9790 417.0623 417.2467 0.0278 -1.0000 -1.0000 2149414 1581438199.20 151.3167 60.0014 32.0000 1.9781 1.9789 417.1001 417.2844 0.0277 -1.0000 -1.0000 2149484 1581438199.30 151.3167 60.0014 32.0000 1.9781 1.9789 416.9352 417.1192 0.0277 -1.0000 -1.0000 2149544 1581438199.40 151.4478 60.0014 32.0000 1.9771 1.9779 416.8514 417.0354 0.0277 -1.0000 -1.0000 2149604 1581438199.50 151.5162 60.0014 32.0000 1.9780 1.9787 416.7264 416.9101 0.0277 -1.0000 -1.0000 2149844 1581438199.60 151.5162 60.0014 32.0000 1.9771 1.9778 416.8688 417.0539 0.0278 -1.0000 -1.0000 2149904 1581438199.70 151.5162 60.0014 32.0000 1.9783 1.9791 417.0510 417.2344 0.0275 -1.0000 -1.0000 2149974 1581438199.80 151.5162 60.0014 32.0000 1.9796 1.9803 417.0795 417.2645 0.0278 -1.0000 -1.0000 2150044 1581438199.90 151.5334 60.0014 32.0000 1.9771 1.9778 417.0916 417.2758 0.0277 -1.0000 -1.0000 2150104 1581438200.00 151.4323 60.0039 32.0000 1.9783 1.9790 417.1215 417.3066 0.0278 -1.0000 -1.0000 2150334 1581438200.10 151.4323 60.0039 32.0000 1.9782 1.9789 417.1653 417.3493 0.0276 -1.0000 -1.0000 2150404 1581438200.20 151.4323 60.0039 32.0000 1.9786 1.9793 417.1993 417.3831 0.0277 -1.0000 -1.0000 2150464 1581438200.30 151.4323 60.0039 32.0000 1.9780 1.9787 417.4003 417.5845 0.0277 -1.0000 -1.0000 2150524 1581438200.40 151.4323 60.0039 32.0000 1.9793 1.9800 417.1192 417.3028 0.0276 -1.0000 -1.0000 2150604 1581438200.50 151.4323 60.0039 32.0000 1.9814 1.9822 416.9119 417.0962 0.0278 -1.0000 -1.0000 2150883 1581438200.60 151.4453 60.0039 32.0000 1.9811 1.9818 416.8468 417.0315 0.0278 -1.0000 -1.0000 2150964 1581438200.70 151.4547 60.0039 32.0000 1.9795 1.9803 416.9911 417.1759 0.0278 -1.0000 -1.0000 2151023 1581438200.80 151.4547 60.0039 32.0000 1.9774 1.9782 417.0409 417.2246 0.0276 -1.0000 -1.0000 2151083 1581438200.90 151.4547 60.0039 32.0000 1.9765 1.9772 417.0112 417.1957 0.0277 -1.0000 -1.0000 2151163 1581438201.00 151.4547 60.0039 32.0000 1.9776 1.9783 417.1163 417.3004 0.0277 -1.0000 -1.0000 2151223 1581438201.10 151.4429 60.0039 32.0000 1.9781 1.9788 416.9096 417.0938 0.0278 -1.0000 -1.0000 2151283 1581438201.20 151.2239 60.0039 32.0000 1.9780 1.9787 416.9270 417.1119 0.0278 -1.0000 -1.0000 2151353 1581438201.30 151.2239 60.0039 32.0000 1.9791 1.9798 417.0308 417.2153 0.0278 -1.0000 -1.0000 2151423 1581438201.40 151.2239 60.0039 32.0000 1.9801 1.9808 416.8491 417.0331 0.0277 -1.0000 -1.0000 2151483 1581438201.50 151.2239 60.0039 32.0000 1.9810 1.9817 416.9862 417.1704 0.0277 -1.0000 -1.0000 2151623 1581438201.60 151.2239 60.0039 32.0000 1.9799 1.9806 417.0431 417.2284 0.0279 -1.0000 -1.0000 2151683 1581438201.70 151.3646 60.0039 32.0000 1.9785 1.9793 417.1610 417.3443 0.0276 -1.0000 -1.0000 2151743 1581438201.80 151.4013 60.0039 32.0000 1.9803 1.9810 417.1294 417.3132 0.0277 -1.0000 -1.0000 2151823 1581438201.90 151.4102 60.0039 32.0000 1.9808 1.9816 416.7782 416.9621 0.0277 -1.0000 -1.0000 2151883 1581438202.00 151.4102 60.0039 32.0000 1.9800 1.9808 416.7155 416.8991 0.0277 -1.0000 -1.0000 2151943 1581438202.10 151.4102 60.0039 32.0000 1.9807 1.9814 416.8976 417.0817 0.0277 -1.0000 -1.0000 2152123 1581438202.20 151.4086 60.0039 32.0000 1.9796 1.9804 417.0217 417.2050 0.0277 -1.0000 -1.0000 2152193 1581438202.30 151.3931 60.0039 32.0000 1.9779 1.9786 417.1814 417.3664 0.0277 -1.0000 -1.0000 2152253 1581438202.40 151.3931 60.0039 32.0000 1.9786 1.9793 417.0209 417.2051 0.0278 -1.0000 -1.0000 2152323 1581438202.50 151.3931 60.0039 32.0000 1.9776 1.9783 417.1531 417.3382 0.0278 -1.0000 -1.0000 2152383 1581438202.60 151.3931 60.0039 32.0000 1.9786 1.9794 417.0422 417.2262 0.0276 -1.0000 -1.0000 2152623 1581438202.70 151.3931 60.0039 32.0000 1.9784 1.9791 416.9973 417.1822 0.0278 -1.0000 -1.0000 2152682 1581438202.80 151.5934 60.0039 32.0000 1.9777 1.9784 416.9634 417.1480 0.0278 -1.0000 -1.0000 2152753 1581438202.90 151.5934 60.0039 32.0000 1.9777 1.9784 416.8642 417.0484 0.0277 -1.0000 -1.0000 2152822 1581438203.00 151.5934 60.0039 32.0000 1.9795 1.9802 416.7354 416.9198 0.0278 -1.0000 -1.0000 2152882 1581438203.10 151.5934 60.0039 32.0000 1.9802 1.9809 416.8268 417.0107 0.0277 -1.0000 -1.0000 2153112 1581438203.20 151.5934 60.0039 32.0000 1.9798 1.9805 416.7256 416.9094 0.0277 -1.0000 -1.0000 2153182 1581438203.30 151.5945 60.0039 32.0000 1.9799 1.9806 416.9435 417.1265 0.0276 -1.0000 -1.0000 2153242 1581438203.40 151.5972 60.0039 32.0000 1.9809 1.9817 417.3503 417.5340 0.0276 -1.0000 -1.0000 2153312 1581438203.50 151.5972 60.0039 32.0000 1.9793 1.9800 417.4097 417.5929 0.0275 -1.0000 -1.0000 2153442 1581438203.60 151.5972 60.0039 32.0000 1.9781 1.9789 417.1711 417.3552 0.0277 -1.0000 -1.0000 2153622 1581438203.70 151.5972 60.0039 32.0000 1.9787 1.9794 417.0078 417.1915 0.0276 -1.0000 -1.0000 2153682 1581438203.80 151.5972 60.0039 32.0000 1.9800 1.9807 417.0843 417.2685 0.0278 -1.0000 -1.0000 2153762 1581438203.90 151.3804 60.0039 32.0000 1.9795 1.9802 417.1103 417.2954 0.0278 -1.0000 -1.0000 2153822 1581438204.00 151.3804 60.0039 32.0000 1.9801 1.9809 417.0940 417.2785 0.0277 -1.0000 -1.0000 2153882 1581438204.10 151.3804 60.0039 32.0000 1.9792 1.9800 416.9517 417.1356 0.0277 -1.0000 -1.0000 2154372 1581438204.20 151.3804 60.0039 32.0000 1.9790 1.9797 417.0947 417.2786 0.0276 -1.0000 -1.0000 2154432 1581438204.30 151.3804 60.0039 32.0000 1.9802 1.9809 417.0811 417.2649 0.0277 -1.0000 -1.0000 2154502 1581438204.40 151.3804 60.0039 32.0000 1.9807 1.9814 416.9457 417.1309 0.0278 -1.0000 -1.0000 2154572 1581438204.50 151.3804 60.0039 32.0000 1.9818 1.9825 416.7792 416.9636 0.0278 -1.0000 -1.0000 2154632 1581438204.60 151.3804 60.0039 32.0000 1.9825 1.9832 416.8336 417.0187 0.0279 -1.0000 -1.0000 2154872 1581438204.70 151.3804 60.0039 32.0000 1.9804 1.9812 416.9348 417.1193 0.0276 -1.0000 -1.0000 2154932 1581438204.80 151.3804 60.0039 32.0000 1.9792 1.9799 417.0034 417.1878 0.0278 -1.0000 -1.0000 2154992 1581438204.90 151.3804 60.0039 32.0000 1.9814 1.9821 416.9378 417.1221 0.0278 -1.0000 -1.0000 2155071 1581438205.00 151.4652 60.0039 32.0000 1.9820 1.9828 416.7947 416.9790 0.0277 -1.0000 -1.0000 2155132 1581438205.10 151.4652 60.0039 32.0000 1.9804 1.9811 416.8745 417.0582 0.0277 -1.0000 -1.0000 2155351 1581438205.20 151.4652 60.0039 32.0000 1.9788 1.9796 417.1408 417.3259 0.0279 -1.0000 -1.0000 2155431 1581438205.30 151.4652 60.0039 32.0000 1.9790 1.9797 417.1560 417.3411 0.0278 -1.0000 -1.0000 2155491 1581438205.40 151.4652 60.0039 32.0000 1.9782 1.9789 417.1096 417.2947 0.0279 -1.0000 -1.0000 2155551 1581438205.50 151.6430 60.0003 32.0000 1.9776 1.9783 416.8974 417.0824 0.0279 -1.0000 -1.0000 2155631 1581438205.60 151.6430 60.0003 32.0000 1.9803 1.9811 416.9026 417.0878 0.0279 -1.0000 -1.0000 2155861 1581438205.70 151.3806 60.0003 32.0000 1.9802 1.9809 416.8207 417.0050 0.0278 -1.0000 -1.0000 2155931 1581438205.80 151.3806 60.0003 32.0000 1.9787 1.9794 416.9302 417.1146 0.0277 -1.0000 -1.0000 2156001 1581438205.90 151.3806 60.0003 32.0000 1.9783 1.9790 416.7486 416.9332 0.0278 -1.0000 -1.0000 2156061 1581438206.00 151.4366 60.0003 32.0000 1.9797 1.9804 416.6864 416.8708 0.0278 -1.0000 -1.0000 2156121 1581438206.10 151.5519 60.0003 32.0000 1.9789 1.9797 416.6849 416.8697 0.0279 -1.0000 -1.0000 2156401 1581438206.20 151.5519 60.0003 32.0000 1.9792 1.9799 416.8156 417.0002 0.0277 -1.0000 -1.0000 2156461 1581438206.30 151.5519 60.0003 32.0000 1.9799 1.9806 417.1901 417.3736 0.0276 -1.0000 -1.0000 2156521 1581438206.40 151.5519 60.0003 32.0000 1.9787 1.9794 417.0675 417.2529 0.0280 -1.0000 -1.0000 2156591 1581438206.50 151.5519 60.0003 32.0000 1.9779 1.9787 417.1810 417.3667 0.0279 -1.0000 -1.0000 2156661 1581438206.60 151.4240 60.0003 32.0000 1.9810 1.9817 417.1437 417.3293 0.0280 -1.0000 -1.0000 2156951 1581438206.70 151.4240 60.0003 32.0000 1.9800 1.9807 417.0382 417.2229 0.0277 -1.0000 -1.0000 2157021 1581438206.80 151.4240 60.0003 32.0000 1.9800 1.9807 416.7930 416.9766 0.0277 -1.0000 -1.0000 2157080 1581438206.90 151.4240 60.0003 32.0000 1.9797 1.9804 416.8646 417.0497 0.0279 -1.0000 -1.0000 2157150 1581438207.00 151.4240 60.0003 32.0000 1.9795 1.9802 416.8949 417.0802 0.0279 -1.0000 -1.0000 2157210 1581438207.10 151.5276 60.0003 32.0000 1.9798 1.9805 416.7031 416.8880 0.0278 -1.0000 -1.0000 2157270 1581438207.20 151.5673 60.0003 32.0000 1.9788 1.9796 416.8168 417.0009 0.0277 -1.0000 -1.0000 2157560 1581438207.30 151.5673 60.0003 32.0000 1.9798 1.9805 416.8139 416.9973 0.0276 -1.0000 -1.0000 2157630 1581438207.40 151.5673 60.0003 32.0000 1.9791 1.9798 417.0641 417.2482 0.0278 -1.0000 -1.0000 2157700 1581438207.50 151.5673 60.0003 32.0000 1.9784 1.9791 417.3597 417.5464 0.0281 -1.0000 -1.0000 2157780 1581438207.60 151.5673 60.0003 32.0000 1.9797 1.9804 417.2677 417.4525 0.0279 -1.0000 -1.0000 2157840 1581438207.70 151.3973 60.0003 32.0000 1.9802 1.9809 416.9659 417.1512 0.0279 -1.0000 -1.0000 2158090 1581438207.80 151.3973 60.0003 32.0000 1.9800 1.9807 416.7069 416.8921 0.0279 -1.0000 -1.0000 2158160 1581438207.90 151.3973 60.0003 32.0000 1.9793 1.9800 416.6770 416.8615 0.0277 -1.0000 -1.0000 2158230 1581438208.00 151.3973 60.0003 32.0000 1.9781 1.9788 416.8062 416.9900 0.0277 -1.0000 -1.0000 2158290 1581438208.10 151.3973 60.0003 32.0000 1.9789 1.9796 416.9742 417.1585 0.0278 -1.0000 -1.0000 2158360 1581438208.20 151.3973 60.0003 32.0000 1.9790 1.9797 416.8282 417.0132 0.0278 -1.0000 -1.0000 2158420 1581438208.30 151.3973 60.0003 32.0000 1.9795 1.9802 416.6824 416.8676 0.0280 -1.0000 -1.0000 2158490 1581438208.40 151.4557 60.0003 32.0000 1.9795 1.9802 416.9600 417.1445 0.0278 -1.0000 -1.0000 2158560 1581438208.50 151.4557 60.0003 32.0000 1.9798 1.9805 417.1609 417.3462 0.0279 -1.0000 -1.0000 2158620 1581438208.60 151.4557 60.0003 32.0000 1.9785 1.9792 417.1723 417.3574 0.0278 -1.0000 -1.0000 2158700 1581438208.70 151.4557 60.0003 32.0000 1.9782 1.9789 417.1616 417.3475 0.0280 -1.0000 -1.0000 2158840 1581438208.80 151.3742 60.0003 32.0000 1.9795 1.9802 417.0377 417.2228 0.0278 -1.0000 -1.0000 2158899 1581438208.90 151.3618 60.0003 32.0000 1.9798 1.9806 417.0059 417.1914 0.0278 -1.0000 -1.0000 2158969 1581438209.00 151.3618 60.0003 32.0000 1.9784 1.9792 416.8908 417.0742 0.0276 -1.0000 -1.0000 2159040 1581438209.10 151.3618 60.0003 32.0000 1.9783 1.9791 417.0182 417.2032 0.0279 -1.0000 -1.0000 2159099 1581438209.20 151.3618 60.0003 32.0000 1.9792 1.9799 416.5669 416.7515 0.0279 -1.0000 -1.0000 2159169 1581438209.30 151.5125 60.0003 32.0000 1.9791 1.9798 416.6902 416.8751 0.0278 -1.0000 -1.0000 2159239 1581438209.40 151.6214 60.0003 32.0000 1.9806 1.9813 416.7663 416.9508 0.0278 -1.0000 -1.0000 2159299 1581438209.50 151.6214 60.0003 32.0000 1.9797 1.9805 416.9449 417.1290 0.0277 -1.0000 -1.0000 2159369 1581438209.60 151.6214 60.0003 32.0000 1.9795 1.9802 416.8774 417.0619 0.0278 -1.0000 -1.0000 2159439 1581438209.70 151.6214 60.0003 32.0000 1.9796 1.9804 416.9260 417.1106 0.0277 -1.0000 -1.0000 2159619 1581438209.80 151.6214 60.0003 32.0000 1.9796 1.9803 417.1552 417.3390 0.0277 -1.0000 -1.0000 2159699 1581438209.90 151.5652 60.0013 32.0000 1.9798 1.9805 417.2011 417.3861 0.0279 -1.0000 -1.0000 2159759 1581438210.00 151.4662 60.0030 32.0000 1.9794 1.9801 417.0894 417.2744 0.0278 -1.0000 -1.0000 2159819 1581438210.10 151.4662 60.0030 32.0000 1.9800 1.9807 416.9425 417.1264 0.0277 -1.0000 -1.0000 2159889 1581438210.20 151.4662 60.0030 32.0000 1.9806 1.9814 416.8910 417.0750 0.0277 -1.0000 -1.0000 2200339 1581438210.30 151.4662 60.0030 32.0000 1.9797 1.9804 416.8229 417.0073 0.0278 -1.0000 -1.0000 2200399 1581438210.40 151.4662 60.0030 32.0000 1.9794 1.9801 416.9054 417.0899 0.0278 -1.0000 -1.0000 2200469 1581438210.50 151.4662 60.0030 32.0000 1.9789 1.9796 416.8054 416.9900 0.0278 -1.0000 -1.0000 2200529 1581438210.60 151.4662 60.0030 32.0000 1.9772 1.9780 416.8965 417.0806 0.0277 -1.0000 -1.0000 2200609 1581438210.70 151.4662 60.0030 32.0000 1.9790 1.9798 416.9241 417.1091 0.0279 -1.0000 -1.0000 2200668 1581438210.80 151.4662 60.0030 32.0000 1.9790 1.9798 417.0047 417.1897 0.0278 -1.0000 -1.0000 2200878 1581438210.90 151.4662 60.0030 32.0000 1.9787 1.9795 417.0154 417.2000 0.0278 -1.0000 -1.0000 2200949 1581438211.00 151.4339 60.0030 32.0000 1.9783 1.9791 417.2622 417.4459 0.0276 -1.0000 -1.0000 2201008 1581438211.10 151.4339 60.0030 32.0000 1.9802 1.9809 417.1852 417.3701 0.0278 -1.0000 -1.0000 2201068 1581438211.20 151.4339 60.0030 32.0000 1.9791 1.9799 416.9882 417.1727 0.0278 -1.0000 -1.0000 2201148 1581438211.30 151.4339 60.0030 32.0000 1.9795 1.9803 416.9939 417.1792 0.0279 -1.0000 -1.0000 2201388 1581438211.40 151.4339 60.0030 32.0000 1.9802 1.9810 416.7011 416.8855 0.0277 -1.0000 -1.0000 2201448 1581438211.50 151.4440 60.0030 32.0000 1.9790 1.9797 416.8831 417.0679 0.0278 -1.0000 -1.0000 2201518 1581438211.60 151.5516 60.0030 32.0000 1.9791 1.9798 417.0920 417.2760 0.0277 -1.0000 -1.0000 2201578 1581438211.70 151.5516 60.0030 32.0000 1.9788 1.9796 417.2028 417.3867 0.0277 -1.0000 -1.0000 2201648 1581438211.80 151.5516 60.0030 32.0000 1.9787 1.9795 417.0653 417.2499 0.0277 -1.0000 -1.0000 2201838 1581438211.90 151.6365 60.0030 32.0000 1.9803 1.9811 416.8460 417.0298 0.0277 -1.0000 -1.0000 2201898 1581438212.00 151.6365 60.0030 32.0000 1.9809 1.9816 416.9263 417.1112 0.0278 -1.0000 -1.0000 2201968 1581438212.10 151.4830 60.0030 32.0000 1.9803 1.9811 416.7956 416.9795 0.0277 -1.0000 -1.0000 2202038 1581438212.20 151.4830 60.0030 32.0000 1.9788 1.9795 417.0083 417.1931 0.0279 -1.0000 -1.0000 2202098 1581438212.30 151.4830 60.0030 32.0000 1.9769 1.9776 417.1343 417.3196 0.0279 -1.0000 -1.0000 2203027 1581438212.40 151.4830 60.0030 32.0000 1.9766 1.9774 417.0289 417.2143 0.0279 -1.0000 -1.0000 2203137 1581438212.50 151.4830 60.0030 32.0000 1.9805 1.9813 416.7021 416.8869 0.0278 -1.0000 -1.0000 2203197 1581438212.60 151.4830 60.0030 32.0000 1.9806 1.9813 416.7328 416.9176 0.0278 -1.0000 -1.0000 2203267 1581438212.70 151.4333 60.0030 32.0000 1.9802 1.9810 416.6482 416.8325 0.0277 -1.0000 -1.0000 2203337 1581438212.80 151.4333 60.0030 32.0000 1.9791 1.9798 417.0908 417.2752 0.0278 -1.0000 -1.0000 2203397 1581438212.90 151.4333 60.0030 32.0000 1.9790 1.9798 417.1389 417.3239 0.0278 -1.0000 -1.0000 2203467 1581438213.00 151.4333 60.0030 32.0000 1.9779 1.9786 417.1889 417.3729 0.0276 -1.0000 -1.0000 2203527 1581438213.10 151.4333 60.0030 32.0000 1.9793 1.9800 417.0342 417.2196 0.0279 -1.0000 -1.0000 2203587 1581438213.20 151.4333 60.0030 32.0000 1.9814 1.9821 416.9129 417.0982 0.0279 -1.0000 -1.0000 2203667 1581438213.30 151.4333 60.0030 32.0000 1.9790 1.9797 416.7443 416.9289 0.0277 -1.0000 -1.0000 2203837 1581438213.40 151.4333 60.0030 32.0000 1.9805 1.9812 416.8331 417.0181 0.0278 -1.0000 -1.0000 2203907 1581438213.50 151.3676 60.0030 32.0000 1.9798 1.9805 416.9851 417.1702 0.0279 -1.0000 -1.0000 2203977 1581438213.60 151.3773 60.0030 32.0000 1.9791 1.9799 417.0232 417.2069 0.0275 -1.0000 -1.0000 2204037 1581438213.70 151.3773 60.0030 32.0000 1.9778 1.9785 417.0514 417.2349 0.0277 -1.0000 -1.0000 2204107 1581438213.80 151.5774 60.0030 32.0000 1.9764 1.9772 416.9547 417.1398 0.0278 -1.0000 -1.0000 2204177 1581438213.90 151.5774 60.0030 32.0000 1.9774 1.9781 416.9991 417.1832 0.0277 -1.0000 -1.0000 2204237 1581438214.00 151.5774 60.0030 32.0000 1.9777 1.9784 416.9298 417.1138 0.0277 -1.0000 -1.0000 2204307 1581438214.10 151.5774 60.0030 32.0000 1.9775 1.9782 416.9866 417.1698 0.0275 -1.0000 -1.0000 2204377 1581438214.20 151.5774 60.0030 32.0000 1.9780 1.9787 416.9349 417.1192 0.0277 -1.0000 -1.0000 2204437 1581438214.30 151.5774 60.0030 32.0000 1.9806 1.9813 416.8862 417.0695 0.0275 -1.0000 -1.0000 2204496 1581438214.40 151.5774 60.0030 32.0000 1.9796 1.9803 416.9471 417.1309 0.0277 -1.0000 -1.0000 2204836 1581438214.50 151.5774 60.0030 32.0000 1.9796 1.9804 417.0376 417.2222 0.0278 -1.0000 -1.0000 2204906 1581438214.60 151.5774 60.0030 32.0000 1.9808 1.9815 416.8532 417.0378 0.0278 -1.0000 -1.0000 2204976 1581438214.70 151.5774 60.0030 32.0000 1.9805 1.9812 416.8862 417.0707 0.0278 -1.0000 -1.0000 2205036 1581438214.80 151.5774 60.0030 32.0000 1.9782 1.9789 416.8896 417.0745 0.0278 -1.0000 -1.0000 2205116 1581438214.90 151.5774 60.0030 32.0000 1.9791 1.9798 417.0189 417.2034 0.0278 -1.0000 -1.0000 2205186 1581438215.00 151.5774 60.0030 32.0000 1.9786 1.9793 416.9166 417.1017 0.0278 -1.0000 -1.0000 2205246 1581438215.10 151.5774 60.0030 32.0000 1.9783 1.9790 417.0887 417.2728 0.0278 -1.0000 -1.0000 2205336 1581438215.20 151.5774 60.0030 32.0000 1.9781 1.9788 417.1187 417.3031 0.0277 -1.0000 -1.0000 2205406 1581438215.30 151.5774 60.0030 32.0000 1.9806 1.9814 416.9479 417.1324 0.0278 -1.0000 -1.0000 2205466 1581438215.40 151.4560 60.0066 32.0000 1.9798 1.9805 416.8179 417.0025 0.0278 -1.0000 -1.0000 2205566 1581438215.50 151.3682 60.0066 32.0000 1.9804 1.9811 416.8731 417.0570 0.0277 -1.0000 -1.0000 2205636 1581438215.60 151.3682 60.0066 32.0000 1.9818 1.9825 416.6636 416.8482 0.0277 -1.0000 -1.0000 2205706 1581438215.70 151.3682 60.0066 32.0000 1.9823 1.9830 417.0208 417.2048 0.0278 -1.0000 -1.0000 2205766 1581438215.80 151.3682 60.0066 32.0000 1.9799 1.9806 417.0927 417.2771 0.0277 -1.0000 -1.0000 2205836 1581438215.90 151.3682 60.0066 32.0000 1.9791 1.9799 417.0949 417.2787 0.0277 -1.0000 -1.0000 2206116 1581438216.00 151.4348 60.0066 32.0000 1.9808 1.9815 416.8245 417.0093 0.0279 -1.0000 -1.0000 2206176 1581438216.10 151.5389 60.0066 32.0000 1.9802 1.9809 416.7930 416.9776 0.0278 -1.0000 -1.0000 2206246 1581438216.20 151.5389 60.0066 32.0000 1.9794 1.9801 416.7588 416.9424 0.0276 -1.0000 -1.0000 2206315 1581438216.30 151.5389 60.0066 32.0000 1.9784 1.9791 416.6793 416.8639 0.0279 -1.0000 -1.0000 2206415 1581438216.40 151.4443 60.0066 32.0000 1.9791 1.9798 416.7744 416.9582 0.0277 -1.0000 -1.0000 2206665 1581438216.50 151.3556 60.0066 32.0000 1.9788 1.9795 416.9842 417.1682 0.0276 -1.0000 -1.0000 2206725 1581438216.60 151.3556 60.0066 32.0000 1.9777 1.9784 417.1026 417.2880 0.0278 -1.0000 -1.0000 2206805 1581438216.70 151.3556 60.0066 32.0000 1.9796 1.9803 417.2012 417.3850 0.0277 -1.0000 -1.0000 2206865 1581438216.80 151.3556 60.0066 32.0000 1.9811 1.9818 417.0002 417.1846 0.0278 -1.0000 -1.0000 2206925 1581438216.90 151.3556 60.0066 32.0000 1.9811 1.9818 416.8362 417.0200 0.0276 -1.0000 -1.0000 2207145 1581438217.00 151.3608 60.0066 32.0000 1.9799 1.9806 416.8272 417.0104 0.0277 -1.0000 -1.0000 2207205 1581438217.10 151.3709 60.0066 32.0000 1.9794 1.9801 416.8722 417.0562 0.0277 -1.0000 -1.0000 2207275 1581438217.20 151.4038 60.0066 32.0000 1.9795 1.9802 416.7948 416.9784 0.0276 -1.0000 -1.0000 2207345 1581438217.30 151.4038 60.0066 32.0000 1.9802 1.9809 416.9080 417.0919 0.0277 -1.0000 -1.0000 2207405 1581438217.40 151.4038 60.0066 32.0000 1.9794 1.9801 416.8550 417.0387 0.0277 -1.0000 -1.0000 2207895 1581438217.50 151.4038 60.0066 32.0000 1.9784 1.9791 416.8848 417.0687 0.0276 -1.0000 -1.0000 2207965 1581438217.60 151.4038 60.0066 32.0000 1.9772 1.9779 416.8730 417.0570 0.0278 -1.0000 -1.0000 2208025 1581438217.70 151.4038 60.0066 32.0000 1.9774 1.9781 416.8249 417.0076 0.0276 -1.0000 -1.0000 2208085 1581438217.80 151.4038 60.0066 32.0000 1.9774 1.9781 416.8697 417.0545 0.0279 -1.0000 -1.0000 2208165 1581438217.90 151.4038 60.0066 32.0000 1.9781 1.9788 416.9120 417.0960 0.0276 -1.0000 -1.0000 2208225 1581438218.00 151.3289 60.0066 32.0000 1.9793 1.9801 416.9353 417.1192 0.0277 -1.0000 -1.0000 2208345 1581438218.10 151.4525 60.0066 32.0000 1.9803 1.9810 416.9496 417.1344 0.0279 -1.0000 -1.0000 2208414 1581438218.20 151.4525 60.0066 32.0000 1.9786 1.9793 416.8361 417.0204 0.0277 -1.0000 -1.0000 2208484 1581438218.30 151.6575 60.0066 32.0000 1.9788 1.9795 416.7250 416.9095 0.0278 -1.0000 -1.0000 2208544 1581438218.40 151.6575 60.0066 32.0000 1.9797 1.9804 416.7233 416.9073 0.0277 -1.0000 -1.0000 2208614 1581438218.50 151.6575 60.0066 32.0000 1.9791 1.9798 416.4937 416.6786 0.0279 -1.0000 -1.0000 2209324 1581438218.60 151.6575 60.0066 32.0000 1.9785 1.9793 417.0900 417.2746 0.0277 -1.0000 -1.0000 2209394 1581438218.70 151.6575 60.0066 32.0000 1.9792 1.9800 417.1557 417.3399 0.0278 -1.0000 -1.0000 2209464 1581438218.80 151.6575 60.0066 32.0000 1.9791 1.9798 417.1852 417.3706 0.0279 -1.0000 -1.0000 2209524 1581438218.90 151.6573 60.0066 32.0000 1.9813 1.9820 417.0777 417.2625 0.0278 -1.0000 -1.0000 2209594 1581438219.00 151.6510 60.0066 32.0000 1.9800 1.9807 416.9385 417.1231 0.0278 -1.0000 -1.0000 2209664 1581438219.10 151.6510 60.0066 32.0000 1.9785 1.9792 417.0314 417.2144 0.0276 -1.0000 -1.0000 2209724 1581438219.20 151.6510 60.0066 32.0000 1.9783 1.9790 417.2038 417.3875 0.0276 -1.0000 -1.0000 2209794 1581438219.30 151.6510 60.0066 32.0000 1.9809 1.9816 417.1255 417.3100 0.0278 -1.0000 -1.0000 2209854 1581438219.40 151.6510 60.0066 32.0000 1.9808 1.9816 416.8587 417.0427 0.0277 -1.0000 -1.0000 2209984 1581438219.50 151.4533 60.0066 32.0000 1.9785 1.9792 416.8535 417.0374 0.0277 -1.0000 -1.0000 2210164 1581438219.60 151.4533 60.0066 32.0000 1.9785 1.9792 417.0315 417.2159 0.0277 -1.0000 -1.0000 2210224 1581438219.70 151.4533 60.0066 32.0000 1.9792 1.9799 417.0973 417.2814 0.0277 -1.0000 -1.0000 2210283 1581438219.80 151.4533 60.0066 32.0000 1.9791 1.9799 417.1029 417.2870 0.0277 -1.0000 -1.0000 2210363 1581438219.90 151.4533 60.0066 32.0000 1.9787 1.9794 417.0153 417.1989 0.0276 -1.0000 -1.0000 2210423 1581438220.00 151.4533 60.0066 32.0000 1.9796 1.9803 417.0827 417.2656 0.0275 -1.0000 -1.0000 2210483 1581438220.10 151.5629 60.0065 32.0000 1.9790 1.9798 416.8477 417.0309 0.0276 -1.0000 -1.0000 2210563 1581438220.20 151.5704 60.0065 32.0000 1.9784 1.9791 416.6654 416.8482 0.0276 -1.0000 -1.0000 2210623 1581438220.30 151.5704 60.0065 32.0000 1.9803 1.9810 416.7855 416.9699 0.0277 -1.0000 -1.0000 2210683 1581438220.40 151.5704 60.0065 32.0000 1.9782 1.9790 416.7482 416.9317 0.0276 -1.0000 -1.0000 2210753 1581438220.50 151.5704 60.0065 32.0000 1.9780 1.9787 416.9540 417.1365 0.0275 -1.0000 -1.0000 2211163 1581438220.60 151.5704 60.0065 32.0000 1.9785 1.9793 416.9370 417.1198 0.0275 -1.0000 -1.0000 2211233 1581438220.70 151.5704 60.0065 32.0000 1.9791 1.9798 416.8113 416.9953 0.0277 -1.0000 -1.0000 2211303 1581438220.80 151.5704 60.0065 32.0000 1.9780 1.9787 416.9486 417.1334 0.0278 -1.0000 -1.0000 2211363 1581438220.90 151.5704 60.0065 32.0000 1.9792 1.9799 416.9123 417.0967 0.0277 -1.0000 -1.0000 2211433 1581438221.00 151.5704 60.0065 32.0000 1.9795 1.9802 416.9438 417.1263 0.0275 -1.0000 -1.0000 2211493 1581438221.10 151.5704 60.0065 32.0000 1.9784 1.9791 416.9071 417.0903 0.0275 -1.0000 -1.0000 2211563 1581438221.20 151.5704 60.0065 32.0000 1.9783 1.9790 416.7725 416.9562 0.0277 -1.0000 -1.0000 2211633 1581438221.30 151.5787 60.0065 32.0000 1.9786 1.9793 416.7973 416.9809 0.0276 -1.0000 -1.0000 2211693 1581438221.40 151.5787 60.0065 32.0000 1.9798 1.9805 416.7292 416.9128 0.0277 -1.0000 -1.0000 2211763 1581438221.50 151.5787 60.0065 32.0000 1.9796 1.9803 416.7650 416.9498 0.0278 -1.0000 -1.0000 2211833 1581438221.60 151.5787 60.0065 32.0000 1.9797 1.9804 417.0268 417.2109 0.0277 -1.0000 -1.0000 2211902 1581438221.70 151.5787 60.0065 32.0000 1.9797 1.9804 416.9607 417.1449 0.0277 -1.0000 -1.0000 2211972 1581438221.80 151.5787 60.0065 32.0000 1.9801 1.9808 417.1123 417.2955 0.0276 -1.0000 -1.0000 2212043 1581438221.90 151.6594 60.0065 32.0000 1.9814 1.9821 417.1617 417.3465 0.0278 -1.0000 -1.0000 2212102 1581438222.00 151.6594 60.0065 32.0000 1.9801 1.9808 417.1759 417.3599 0.0276 -1.0000 -1.0000 2212172 1581438222.10 151.6594 60.0065 32.0000 1.9800 1.9808 417.2394 417.4244 0.0278 -1.0000 -1.0000 2212362 1581438222.20 151.6594 60.0065 32.0000 1.9795 1.9802 416.9484 417.1324 0.0277 -1.0000 -1.0000 2212422 1581438222.30 151.6594 60.0065 32.0000 1.9795 1.9802 416.8551 417.0390 0.0277 -1.0000 -1.0000 2212482 1581438222.40 151.6594 60.0065 32.0000 1.9790 1.9797 417.3125 417.4963 0.0276 -1.0000 -1.0000 2212562 1581438222.50 151.6217 60.0065 32.0000 1.9792 1.9800 417.2365 417.4197 0.0276 -1.0000 -1.0000 2212622 1581438222.60 151.3993 60.0065 32.0000 1.9794 1.9801 417.2980 417.4825 0.0277 -1.0000 -1.0000 2213092 1581438222.70 151.3993 60.0065 32.0000 1.9789 1.9797 417.0432 417.2266 0.0277 -1.0000 -1.0000 2213152 1581438222.80 151.3993 60.0065 32.0000 1.9789 1.9796 417.0610 417.2465 0.0280 -1.0000 -1.0000 2213212 1581438222.90 151.3993 60.0065 32.0000 1.9784 1.9791 417.0944 417.2790 0.0278 -1.0000 -1.0000 2213292 1581438223.00 151.3993 60.0065 32.0000 1.9773 1.9780 416.8889 417.0730 0.0277 -1.0000 -1.0000 2213352 1581438223.10 151.3440 60.0065 32.0000 1.9765 1.9772 416.8409 417.0259 0.0279 -1.0000 -1.0000 2213642 1581438223.20 151.3440 60.0065 32.0000 1.9791 1.9798 416.7326 416.9176 0.0278 -1.0000 -1.0000 2213712 1581438223.30 151.3440 60.0065 32.0000 1.9788 1.9795 416.8241 417.0089 0.0279 -1.0000 -1.0000 2213772 1581438223.40 151.3440 60.0065 32.0000 1.9791 1.9799 416.9482 417.1322 0.0276 -1.0000 -1.0000 2213842 1581438223.50 151.3440 60.0065 32.0000 1.9783 1.9790 417.0110 417.1939 0.0276 -1.0000 -1.0000 2213911 1581438223.60 151.3440 60.0065 32.0000 1.9774 1.9781 417.0135 417.1970 0.0276 -1.0000 -1.0000 2213972 1581438223.70 151.4058 60.0065 32.0000 1.9793 1.9800 416.9533 417.1368 0.0277 -1.0000 -1.0000 2214032 1581438223.80 151.4058 60.0065 32.0000 1.9792 1.9799 416.7332 416.9174 0.0277 -1.0000 -1.0000 2214111 1581438223.90 151.4058 60.0065 32.0000 1.9791 1.9798 416.8834 417.0666 0.0275 -1.0000 -1.0000 2214171 1581438224.00 151.4058 60.0065 32.0000 1.9791 1.9798 416.8475 417.0316 0.0277 -1.0000 -1.0000 2214231 1581438224.10 151.4058 60.0065 32.0000 1.9793 1.9800 416.7964 416.9804 0.0277 -1.0000 -1.0000 2214901 1581438224.20 151.6117 60.0065 32.0000 1.9786 1.9793 416.6365 416.8204 0.0277 -1.0000 -1.0000 2214961 1581438224.30 151.6117 60.0065 32.0000 1.9793 1.9801 416.8143 416.9973 0.0275 -1.0000 -1.0000 2215021 1581438224.40 151.6117 60.0065 32.0000 1.9800 1.9808 416.7392 416.9239 0.0280 -1.0000 -1.0000 2215101 1581438224.50 151.6117 60.0065 32.0000 1.9803 1.9810 416.9641 417.1492 0.0278 -1.0000 -1.0000 2215161 1581438224.60 151.6117 60.0065 32.0000 1.9787 1.9794 417.1451 417.3281 0.0276 -1.0000 -1.0000 2215231 1581438224.70 151.6117 60.0065 32.0000 1.9795 1.9802 417.1715 417.3553 0.0276 -1.0000 -1.0000 2215301 1581438224.80 151.5709 60.0032 32.0000 1.9783 1.9790 417.1389 417.3237 0.0278 -1.0000 -1.0000 2215361 1581438224.90 151.5709 60.0032 32.0000 1.9799 1.9807 416.9010 417.0853 0.0277 -1.0000 -1.0000 2215431 1581438225.00 151.5709 60.0032 32.0000 1.9806 1.9813 416.8052 416.9893 0.0277 -1.0000 -1.0000 2215491 1581438225.10 151.5709 60.0032 32.0000 1.9806 1.9813 416.8990 417.0832 0.0278 -1.0000 -1.0000 2215561 1581438225.20 151.5709 60.0032 32.0000 1.9800 1.9808 416.9054 417.0900 0.0277 -1.0000 -1.0000 2215631 1581438225.30 151.5709 60.0032 32.0000 1.9797 1.9804 416.8778 417.0621 0.0278 -1.0000 -1.0000 2215691 1581438225.40 151.4330 60.0032 32.0000 1.9796 1.9803 416.8684 417.0533 0.0278 -1.0000 -1.0000 2215751 1581438225.50 151.4330 60.0032 32.0000 1.9791 1.9799 416.8534 417.0369 0.0276 -1.0000 -1.0000 2215831 1581438225.60 151.4330 60.0032 32.0000 1.9792 1.9800 416.7954 416.9799 0.0278 -1.0000 -1.0000 2215890 1581438225.70 151.4330 60.0032 32.0000 1.9797 1.9804 416.8211 417.0044 0.0276 -1.0000 -1.0000 2215951 1581438225.80 151.4330 60.0032 32.0000 1.9787 1.9794 416.8340 417.0180 0.0277 -1.0000 -1.0000 2216030 1581438225.90 151.4330 60.0032 32.0000 1.9795 1.9802 417.1450 417.3279 0.0276 -1.0000 -1.0000 2216090 1581438226.00 151.4386 60.0032 32.0000 1.9787 1.9794 417.1466 417.3308 0.0277 -1.0000 -1.0000 2216150 1581438226.10 151.5007 60.0032 32.0000 1.9805 1.9813 417.1228 417.3068 0.0276 -1.0000 -1.0000 2216220 1581438226.20 151.5007 60.0032 32.0000 1.9787 1.9794 417.0593 417.2434 0.0277 -1.0000 -1.0000 2216650 1581438226.30 151.5007 60.0032 32.0000 1.9781 1.9788 416.9722 417.1560 0.0277 -1.0000 -1.0000 2216720 1581438226.40 151.5007 60.0032 32.0000 1.9785 1.9792 416.8942 417.0779 0.0277 -1.0000 -1.0000 2216790 1581438226.50 151.5007 60.0032 32.0000 1.9778 1.9785 416.8808 417.0653 0.0276 -1.0000 -1.0000 2216850 1581438226.60 151.3590 60.0032 32.0000 1.9786 1.9793 416.9342 417.1178 0.0277 -1.0000 -1.0000 2217000 1581438226.70 151.3590 60.0032 32.0000 1.9792 1.9800 416.7729 416.9569 0.0277 -1.0000 -1.0000 2217120 1581438226.80 151.3590 60.0032 32.0000 1.9802 1.9809 416.8600 417.0433 0.0276 -1.0000 -1.0000 2217190 1581438226.90 151.3590 60.0032 32.0000 1.9795 1.9802 416.8934 417.0771 0.0277 -1.0000 -1.0000 2217300 1581438227.00 151.3590 60.0032 32.0000 1.9789 1.9796 416.8050 416.9899 0.0278 -1.0000 -1.0000 2217360 1581438227.10 151.3590 60.0032 32.0000 1.9779 1.9786 416.9564 417.1406 0.0278 -1.0000 -1.0000 2217430 1581438227.20 151.4681 60.0032 32.0000 1.9790 1.9797 417.0542 417.2386 0.0277 -1.0000 -1.0000 2217500 1581438227.30 151.4681 60.0032 32.0000 1.9788 1.9795 417.1321 417.3158 0.0277 -1.0000 -1.0000 2217560 1581438227.40 151.4681 60.0032 32.0000 1.9812 1.9819 417.1443 417.3288 0.0277 -1.0000 -1.0000 2217619 1581438227.50 151.4681 60.0032 32.0000 1.9798 1.9805 416.7921 416.9750 0.0275 -1.0000 -1.0000 2217699 1581438227.60 151.4681 60.0032 32.0000 1.9814 1.9822 416.6834 416.8655 0.0275 -1.0000 -1.0000 2217759 1581438227.70 151.3341 60.0032 32.0000 1.9801 1.9808 416.7370 416.9204 0.0277 -1.0000 -1.0000 2217899 1581438227.80 151.3341 60.0032 32.0000 1.9799 1.9806 416.8701 417.0537 0.0277 -1.0000 -1.0000 2217969 1581438227.90 151.3341 60.0032 32.0000 1.9794 1.9801 416.9256 417.1098 0.0277 -1.0000 -1.0000 2218029 1581438228.00 151.3341 60.0032 32.0000 1.9789 1.9796 416.9241 417.1073 0.0275 -1.0000 -1.0000 2218099 1581438228.10 151.3341 60.0032 32.0000 1.9788 1.9796 417.0003 417.1834 0.0277 -1.0000 -1.0000 2218169 1581438228.20 151.3341 60.0032 32.0000 1.9792 1.9799 416.9145 417.0985 0.0276 -1.0000 -1.0000 2218409 1581438228.30 151.2954 60.0032 32.0000 1.9774 1.9781 417.0058 417.1882 0.0275 -1.0000 -1.0000 2218469 1581438228.40 151.2954 60.0032 32.0000 1.9792 1.9800 417.0136 417.1973 0.0275 -1.0000 -1.0000 2218539 1581438228.50 151.2954 60.0032 32.0000 1.9768 1.9775 416.9595 417.1423 0.0275 -1.0000 -1.0000 2218599 1581438228.60 151.2954 60.0032 32.0000 1.9776 1.9783 416.9588 417.1423 0.0276 -1.0000 -1.0000 2218679 1581438228.70 151.2954 60.0032 32.0000 1.9784 1.9791 416.9557 417.1389 0.0276 -1.0000 -1.0000 2218739 1581438228.80 151.2954 60.0032 32.0000 1.9788 1.9796 416.9463 417.1288 0.0275 -1.0000 -1.0000 2218859 1581438228.90 151.2954 60.0032 32.0000 1.9784 1.9792 417.0928 417.2764 0.0276 -1.0000 -1.0000 2218939 1581438229.00 151.2992 60.0032 32.0000 1.9774 1.9781 417.0556 417.2386 0.0275 -1.0000 -1.0000 2218999 1581438229.10 151.3395 60.0032 32.0000 1.9780 1.9787 417.1374 417.3206 0.0276 -1.0000 -1.0000 2219059 1581438229.20 151.3395 60.0032 32.0000 1.9791 1.9799 417.0164 417.1993 0.0275 -1.0000 -1.0000 2219129 1581438229.30 151.3395 60.0032 32.0000 1.9793 1.9800 416.8750 417.0578 0.0275 -1.0000 -1.0000 2219369 1581438229.40 151.3395 60.0032 32.0000 1.9801 1.9808 416.6501 416.8332 0.0276 -1.0000 -1.0000 2219429 1581438229.50 151.3395 60.0032 32.0000 1.9814 1.9821 416.6825 416.8656 0.0275 -1.0000 -1.0000 2219508 1581438229.60 151.3395 60.0032 32.0000 1.9797 1.9805 417.0916 417.2761 0.0278 -1.0000 -1.0000 2219568 1581438229.70 151.3793 60.0024 32.0000 1.9782 1.9789 417.2365 417.4192 0.0275 -1.0000 -1.0000 2219638 1581438229.80 151.3793 60.0024 32.0000 1.9781 1.9788 417.1099 417.2923 0.0274 -1.0000 -1.0000 2220228 1581438229.90 151.3793 60.0024 32.0000 1.9792 1.9800 417.1983 417.3823 0.0277 -1.0000 -1.0000 2220288 1581438230.00 151.3793 60.0024 32.0000 1.9792 1.9800 416.6912 416.8752 0.0277 -1.0000 -1.0000 2220358 1581438230.10 151.3793 60.0024 32.0000 1.9805 1.9812 416.7454 416.9285 0.0275 -1.0000 -1.0000 2220428 1581438230.20 151.5005 60.0024 32.0000 1.9803 1.9810 417.0713 417.2543 0.0275 -1.0000 -1.0000 2220488 1581438230.30 151.6582 60.0024 32.0000 1.9788 1.9795 417.2364 417.4190 0.0276 -1.0000 -1.0000 2220618 1581438230.40 151.6582 60.0024 32.0000 1.9801 1.9808 417.0709 417.2548 0.0277 -1.0000 -1.0000 2220688 1581438230.50 151.6582 60.0024 32.0000 1.9812 1.9819 416.9211 417.1049 0.0276 -1.0000 -1.0000 2220748 1581438230.60 151.6582 60.0024 32.0000 1.9815 1.9822 416.8351 417.0177 0.0275 -1.0000 -1.0000 2220818 1581438230.70 151.6582 60.0024 32.0000 1.9798 1.9805 416.9307 417.1141 0.0276 -1.0000 -1.0000 2220888 1581438230.80 151.7377 60.0024 32.0000 1.9802 1.9809 417.0654 417.2474 0.0274 -1.0000 -1.0000 2221128 1581438230.90 151.7377 60.0024 32.0000 1.9796 1.9803 417.1111 417.2931 0.0274 -1.0000 -1.0000 2221198 1581438231.00 151.7377 60.0024 32.0000 1.9797 1.9804 417.1967 417.3802 0.0276 -1.0000 -1.0000 2221268 1581438231.10 151.7377 60.0024 32.0000 1.9806 1.9813 416.9221 417.1058 0.0276 -1.0000 -1.0000 2221328 1581438231.20 151.7377 60.0024 32.0000 1.9810 1.9817 416.7302 416.9132 0.0275 -1.0000 -1.0000 2221397 1581438231.30 151.5835 60.0024 32.0000 1.9807 1.9814 416.6686 416.8507 0.0274 -1.0000 -1.0000 2221458 1581438231.40 151.5835 60.0024 32.0000 1.9793 1.9800 417.1124 417.2951 0.0275 -1.0000 -1.0000 2221597 1581438231.50 151.5835 60.0024 32.0000 1.9786 1.9793 417.1226 417.3052 0.0274 -1.0000 -1.0000 2221667 1581438231.60 151.5835 60.0024 32.0000 1.9785 1.9792 417.1389 417.3229 0.0276 -1.0000 -1.0000 2221737 1581438231.70 151.5835 60.0024 32.0000 1.9792 1.9799 417.1905 417.3735 0.0275 -1.0000 -1.0000 2221797 1581438231.80 151.5835 60.0024 32.0000 1.9797 1.9804 417.1519 417.3351 0.0276 -1.0000 -1.0000 2221867 1581438231.90 151.7122 60.0024 32.0000 1.9807 1.9814 416.9929 417.1758 0.0275 -1.0000 -1.0000 2222147 1581438232.00 151.7122 60.0024 32.0000 1.9813 1.9820 416.7679 416.9514 0.0277 -1.0000 -1.0000 2222207 1581438232.10 151.7122 60.0024 32.0000 1.9807 1.9814 416.7403 416.9228 0.0275 -1.0000 -1.0000 2222287 1581438232.20 151.7122 60.0024 32.0000 1.9781 1.9788 417.1931 417.3761 0.0276 -1.0000 -1.0000 2222347 1581438232.30 151.7122 60.0024 32.0000 1.9782 1.9789 417.1633 417.3463 0.0274 -1.0000 -1.0000 2222407 1581438232.40 151.7098 60.0024 32.0000 1.9782 1.9789 417.1245 417.3087 0.0277 -1.0000 -1.0000 2222897 1581438232.50 151.3875 60.0024 32.0000 1.9783 1.9790 417.1449 417.3289 0.0276 -1.0000 -1.0000 2222957 1581438232.60 151.3875 60.0024 32.0000 1.9771 1.9778 416.9955 417.1784 0.0275 -1.0000 -1.0000 2223027 1581438232.70 151.3875 60.0024 32.0000 1.9786 1.9793 417.0371 417.2212 0.0276 -1.0000 -1.0000 2223087 1581438232.80 151.3875 60.0024 32.0000 1.9767 1.9774 417.2534 417.4361 0.0275 -1.0000 -1.0000 2223157 1581438232.90 151.3875 60.0024 32.0000 1.9783 1.9790 416.9840 417.1678 0.0276 -1.0000 -1.0000 2223386 1581438233.00 151.6549 60.0024 32.0000 1.9789 1.9796 417.0844 417.2674 0.0276 -1.0000 -1.0000 2223506 1581438233.10 151.6648 60.0024 32.0000 1.9768 1.9776 416.9469 417.1302 0.0276 -1.0000 -1.0000 2223606 1581438233.20 151.6648 60.0024 32.0000 1.9777 1.9784 416.9732 417.1573 0.0277 -1.0000 -1.0000 2223696 1581438233.30 151.6648 60.0024 32.0000 1.9809 1.9816 416.6908 416.8735 0.0274 -1.0000 -1.0000 2223766 1581438233.40 151.6648 60.0024 32.0000 1.9814 1.9821 416.6937 416.8753 0.0274 -1.0000 -1.0000 2223866 1581438233.50 151.6478 60.0024 32.0000 1.9802 1.9809 416.9125 417.0957 0.0276 -1.0000 -1.0000 2223936 1581438233.60 151.6081 60.0024 32.0000 1.9784 1.9791 417.1863 417.3685 0.0273 -1.0000 -1.0000 2224006 1581438233.70 151.6081 60.0024 32.0000 1.9785 1.9792 417.0755 417.2592 0.0277 -1.0000 -1.0000 2224066 1581438233.80 151.6081 60.0024 32.0000 1.9776 1.9783 417.2276 417.4106 0.0276 -1.0000 -1.0000 2224136 1581438233.90 151.6081 60.0024 32.0000 1.9780 1.9787 417.1879 417.3720 0.0277 -1.0000 -1.0000 2224196 1581438234.00 151.6081 60.0024 32.0000 1.9800 1.9807 417.0883 417.2737 0.0278 -1.0000 -1.0000 2224266 1581438234.10 151.4615 60.0024 32.0000 1.9823 1.9830 416.8739 417.0572 0.0276 -1.0000 -1.0000 2224336 1581438234.20 151.4615 60.0024 32.0000 1.9801 1.9809 417.0281 417.2115 0.0276 -1.0000 -1.0000 2224396 1581438234.30 151.4615 60.0024 32.0000 1.9786 1.9793 417.2316 417.4156 0.0276 -1.0000 -1.0000 2224466 1581438234.40 151.4615 60.0024 32.0000 1.9775 1.9782 417.0380 417.2209 0.0275 -1.0000 -1.0000 2224646 1581438234.50 151.4615 60.0024 32.0000 1.9785 1.9793 417.0242 417.2085 0.0278 -1.0000 -1.0000 2224706 1581438234.60 151.3451 60.0037 32.0000 1.9778 1.9785 416.9031 417.0866 0.0276 -1.0000 -1.0000 2224786 1581438234.70 151.2790 60.0044 32.0000 1.9771 1.9778 416.8896 417.0734 0.0277 -1.0000 -1.0000 2224856 1581438234.80 151.2790 60.0044 32.0000 1.9762 1.9770 416.8306 417.0140 0.0277 -1.0000 -1.0000 2224916 1581438234.90 151.2790 60.0044 32.0000 1.9766 1.9773 416.9249 417.1091 0.0276 -1.0000 -1.0000 2225166 1581438235.00 151.2790 60.0044 32.0000 1.9775 1.9782 416.9735 417.1560 0.0275 -1.0000 -1.0000 2225225 1581438235.10 151.2790 60.0044 32.0000 1.9766 1.9773 416.7440 416.9268 0.0275 -1.0000 -1.0000 2225285 1581438235.20 151.2790 60.0044 32.0000 1.9782 1.9789 416.8221 417.0056 0.0277 -1.0000 -1.0000 2225365 1581438235.30 151.2737 60.0044 32.0000 1.9770 1.9777 416.8417 417.0255 0.0276 -1.0000 -1.0000 2225435 1581438235.40 151.2737 60.0044 32.0000 1.9777 1.9784 416.7315 416.9132 0.0274 -1.0000 -1.0000 2225615 1581438235.50 151.2737 60.0044 32.0000 1.9778 1.9786 416.9149 417.0978 0.0276 -1.0000 -1.0000 2225685 1581438235.60 151.2737 60.0044 32.0000 1.9789 1.9796 416.9483 417.1323 0.0277 -1.0000 -1.0000 2225755 1581438235.70 151.2737 60.0044 32.0000 1.9785 1.9792 416.9336 417.1170 0.0275 -1.0000 -1.0000 2225815 1581438235.80 151.2737 60.0044 32.0000 1.9776 1.9783 417.0470 417.2300 0.0276 -1.0000 -1.0000 2225885 1581438235.90 151.2737 60.0044 32.0000 1.9772 1.9780 417.2072 417.3913 0.0276 -1.0000 -1.0000 2225945 1581438236.00 151.2947 60.0044 32.0000 1.9788 1.9795 417.1698 417.3532 0.0276 -1.0000 -1.0000 2226885 1581438236.10 151.2947 60.0044 32.0000 1.9797 1.9804 417.0905 417.2742 0.0276 -1.0000 -1.0000 2226964 1581438236.20 151.2947 60.0044 32.0000 1.9791 1.9798 416.7883 416.9721 0.0276 -1.0000 -1.0000 2227025 1581438236.30 151.2947 60.0044 32.0000 1.9794 1.9801 416.6094 416.7924 0.0276 -1.0000 -1.0000 2227094 1581438236.40 151.2947 60.0044 32.0000 1.9790 1.9797 416.7921 416.9755 0.0276 -1.0000 -1.0000 2227174 1581438236.50 151.2771 60.0044 32.0000 1.9783 1.9790 416.9818 417.1652 0.0277 -1.0000 -1.0000 2227235 1581438236.60 151.2291 60.0044 32.0000 1.9787 1.9794 417.1447 417.3290 0.0277 -1.0000 -1.0000 2227314 1581438236.70 151.2291 60.0044 32.0000 1.9768 1.9775 416.8807 417.0652 0.0276 -1.0000 -1.0000 2227374 1581438236.80 151.2291 60.0044 32.0000 1.9774 1.9781 416.8733 417.0555 0.0275 -1.0000 -1.0000 2227444 1581438236.90 151.2291 60.0044 32.0000 1.9787 1.9794 417.0216 417.2052 0.0276 -1.0000 -1.0000 2227514 1581438237.00 151.2291 60.0044 32.0000 1.9787 1.9794 417.0032 417.1853 0.0274 -1.0000 -1.0000 2227584 1581438237.10 151.5518 60.0044 32.0000 1.9777 1.9784 417.0374 417.2207 0.0276 -1.0000 -1.0000 2227644 1581438237.20 151.5518 60.0044 32.0000 1.9789 1.9796 417.1421 417.3259 0.0277 -1.0000 -1.0000 2227714 1581438237.30 151.5518 60.0044 32.0000 1.9799 1.9806 417.0055 417.1895 0.0277 -1.0000 -1.0000 2227784 1581438237.40 151.5518 60.0044 32.0000 1.9791 1.9798 416.9033 417.0863 0.0275 -1.0000 -1.0000 2227844 1581438237.50 151.5518 60.0044 32.0000 1.9782 1.9789 416.8031 416.9872 0.0277 -1.0000 -1.0000 2227914 1581438237.60 151.5761 60.0044 32.0000 1.9812 1.9819 416.8772 417.0615 0.0277 -1.0000 -1.0000 2227984 1581438237.70 151.5817 60.0044 32.0000 1.9801 1.9808 416.9088 417.0927 0.0277 -1.0000 -1.0000 2228044 1581438237.80 151.5817 60.0044 32.0000 1.9783 1.9790 417.3442 417.5282 0.0276 -1.0000 -1.0000 2228114 1581438237.90 151.5817 60.0044 32.0000 1.9808 1.9815 417.1538 417.3376 0.0277 -1.0000 -1.0000 2228184 1581438238.00 151.5817 60.0044 32.0000 1.9803 1.9810 416.6928 416.8761 0.0276 -1.0000 -1.0000 2228244 1581438238.10 151.5817 60.0044 32.0000 1.9813 1.9820 416.8607 417.0444 0.0277 -1.0000 -1.0000 2228314 1581438238.20 151.5845 60.0044 32.0000 1.9809 1.9816 416.7101 416.8935 0.0276 -1.0000 -1.0000 2228374 1581438238.30 151.5845 60.0044 32.0000 1.9796 1.9803 416.9287 417.1120 0.0276 -1.0000 -1.0000 2228444 1581438238.40 151.5845 60.0044 32.0000 1.9784 1.9791 417.1382 417.3208 0.0274 -1.0000 -1.0000 2228514 1581438238.50 151.5845 60.0044 32.0000 1.9781 1.9789 417.2336 417.4176 0.0276 -1.0000 -1.0000 2228574 1581438238.60 151.5845 60.0044 32.0000 1.9792 1.9799 417.1205 417.3032 0.0276 -1.0000 -1.0000 2228654 1581438238.70 151.5845 60.0044 32.0000 1.9799 1.9806 416.8504 417.0341 0.0277 -1.0000 -1.0000 2228714 1581438238.80 151.2034 60.0044 32.0000 1.9809 1.9817 416.8525 417.0370 0.0277 -1.0000 -1.0000 2228774 1581438238.90 151.2034 60.0044 32.0000 1.9800 1.9808 416.9630 417.1463 0.0275 -1.0000 -1.0000 2228854 1581438239.00 151.2034 60.0044 32.0000 1.9784 1.9791 417.0394 417.2230 0.0277 -1.0000 -1.0000 2228913 1581438239.10 151.2034 60.0044 32.0000 1.9776 1.9783 417.0350 417.2195 0.0277 -1.0000 -1.0000 2229163 1581438239.20 151.2034 60.0044 32.0000 1.9772 1.9779 417.0686 417.2513 0.0274 -1.0000 -1.0000 2229233 1581438239.30 151.2034 60.0044 32.0000 1.9781 1.9788 417.0436 417.2259 0.0275 -1.0000 -1.0000 2229293 1581438239.40 151.5073 60.0044 32.0000 1.9787 1.9794 417.0096 417.1938 0.0276 -1.0000 -1.0000 2229353 1581438239.50 151.5758 60.0044 32.0000 1.9779 1.9786 417.0044 417.1886 0.0278 -1.0000 -1.0000 2229433 1581438239.60 151.5758 60.0044 32.0000 1.9785 1.9793 416.9722 417.1557 0.0276 -1.0000 -1.0000 2229953 1581438239.70 151.5758 60.0044 32.0000 1.9783 1.9790 416.9684 417.1526 0.0278 -1.0000 -1.0000 2230013 1581438239.80 151.5758 60.0044 32.0000 1.9798 1.9805 416.7742 416.9577 0.0276 -1.0000 -1.0000 2230083 1581438239.90 151.5758 60.0044 32.0000 1.9803 1.9810 416.7305 416.9143 0.0277 -1.0000 -1.0000 2230153 1581438240.00 151.4112 60.0039 32.0000 1.9797 1.9805 416.8436 417.0273 0.0276 -1.0000 -1.0000 2230213 1581438240.10 151.3939 60.0038 32.0000 1.9800 1.9808 416.9808 417.1644 0.0276 -1.0000 -1.0000 2230933 1581438240.20 151.3939 60.0038 32.0000 1.9777 1.9784 417.0589 417.2428 0.0276 -1.0000 -1.0000 2231002 1581438240.30 151.3939 60.0038 32.0000 1.9786 1.9793 417.1014 417.2845 0.0276 -1.0000 -1.0000 2231062 1581438240.40 151.3939 60.0038 32.0000 1.9783 1.9790 417.0081 417.1916 0.0276 -1.0000 -1.0000 2231132 1581438240.50 151.4455 60.0038 32.0000 1.9810 1.9817 416.8927 417.0760 0.0276 -1.0000 -1.0000 2231202 1581438240.60 151.7665 60.0038 32.0000 1.9801 1.9809 416.7322 416.9160 0.0277 -1.0000 -1.0000 2231272 1581438240.70 151.7665 60.0038 32.0000 1.9811 1.9818 416.7384 416.9221 0.0276 -1.0000 -1.0000 2231342 1581438240.80 151.7665 60.0038 32.0000 1.9805 1.9812 416.9790 417.1617 0.0275 -1.0000 -1.0000 2231402 1581438240.90 151.7665 60.0038 32.0000 1.9804 1.9811 417.0725 417.2557 0.0276 -1.0000 -1.0000 2231482 1581438241.00 151.7665 60.0038 32.0000 1.9804 1.9811 417.2040 417.3882 0.0277 -1.0000 -1.0000 2231542 1581438241.10 151.7332 60.0038 32.0000 1.9804 1.9812 416.8060 416.9895 0.0276 -1.0000 -1.0000 2231602 1581438241.20 151.7332 60.0038 32.0000 1.9815 1.9822 416.7078 416.8914 0.0276 -1.0000 -1.0000 2231672 1581438241.30 151.7332 60.0038 32.0000 1.9802 1.9810 417.0268 417.2114 0.0277 -1.0000 -1.0000 2231742 1581438241.40 151.7332 60.0038 32.0000 1.9792 1.9799 417.0838 417.2674 0.0276 -1.0000 -1.0000 2231802 1581438241.50 151.7332 60.0038 32.0000 1.9796 1.9804 417.1552 417.3395 0.0277 -1.0000 -1.0000 2231872 1581438241.60 151.6652 60.0038 32.0000 1.9798 1.9805 417.1604 417.3434 0.0275 -1.0000 -1.0000 2231932 1581438241.70 151.5833 60.0038 32.0000 1.9786 1.9793 416.9343 417.1176 0.0276 -1.0000 -1.0000 2232002 1581438241.80 151.5833 60.0038 32.0000 1.9794 1.9801 417.0003 417.1834 0.0276 -1.0000 -1.0000 2232072 1581438241.90 151.5833 60.0038 32.0000 1.9805 1.9812 416.8463 417.0302 0.0277 -1.0000 -1.0000 2232132 1581438242.00 151.3418 60.0038 32.0000 1.9788 1.9795 416.8410 417.0245 0.0276 -1.0000 -1.0000 2232192 1581438242.10 151.3418 60.0038 32.0000 1.9797 1.9804 416.7420 416.9248 0.0275 -1.0000 -1.0000 2232272 1581438242.20 151.3418 60.0038 32.0000 1.9791 1.9798 416.7296 416.9120 0.0275 -1.0000 -1.0000 2232362 1581438242.30 151.3418 60.0038 32.0000 1.9789 1.9796 416.8493 417.0321 0.0275 -1.0000 -1.0000 2232422 1581438242.40 151.3418 60.0038 32.0000 1.9787 1.9794 417.1178 417.3017 0.0277 -1.0000 -1.0000 2232492 1581438242.50 151.3418 60.0038 32.0000 1.9778 1.9785 417.0151 417.1987 0.0276 -1.0000 -1.0000 2232562 1581438242.60 151.3418 60.0038 32.0000 1.9783 1.9790 417.1593 417.3438 0.0278 -1.0000 -1.0000 2232631 1581438242.70 151.3862 60.0038 32.0000 1.9779 1.9787 417.0636 417.2480 0.0277 -1.0000 -1.0000 2232901 1581438242.80 151.4886 60.0038 32.0000 1.9783 1.9791 416.9621 417.1450 0.0275 -1.0000 -1.0000 2232971 1581438242.90 151.4886 60.0038 32.0000 1.9783 1.9790 417.0657 417.2491 0.0276 -1.0000 -1.0000 2233041 1581438243.00 151.4886 60.0038 32.0000 1.9778 1.9785 417.0678 417.2514 0.0276 -1.0000 -1.0000 2233151 1581438243.10 151.4886 60.0038 32.0000 1.9781 1.9788 416.9385 417.1221 0.0276 -1.0000 -1.0000 2233271 1581438243.20 151.4886 60.0038 32.0000 1.9803 1.9810 416.7644 416.9488 0.0277 -1.0000 -1.0000 2233451 1581438243.30 151.4886 60.0038 32.0000 1.9796 1.9803 416.8833 417.0665 0.0276 -1.0000 -1.0000 2233521 1581438243.40 151.7103 60.0038 32.0000 1.9784 1.9792 416.8574 417.0413 0.0279 -1.0000 -1.0000 2233581 1581438243.50 151.7103 60.0038 32.0000 1.9790 1.9797 416.9756 417.1594 0.0276 -1.0000 -1.0000 2233651 1581438243.60 151.7103 60.0038 32.0000 1.9793 1.9800 416.9414 417.1250 0.0277 -1.0000 -1.0000 2233711 1581438243.70 151.7103 60.0038 32.0000 1.9782 1.9789 417.2429 417.4266 0.0276 -1.0000 -1.0000 2233951 1581438243.80 151.7103 60.0038 32.0000 1.9814 1.9821 417.2465 417.4289 0.0275 -1.0000 -1.0000 2234021 1581438243.90 151.7103 60.0038 32.0000 1.9799 1.9806 416.8993 417.0820 0.0275 -1.0000 -1.0000 2234081 1581438244.00 151.6872 60.0038 32.0000 1.9804 1.9812 416.7232 416.9065 0.0276 -1.0000 -1.0000 2234151 1581438244.10 151.4721 60.0038 32.0000 1.9809 1.9816 416.6628 416.8453 0.0275 -1.0000 -1.0000 2234221 1581438244.20 151.4721 60.0038 32.0000 1.9795 1.9802 417.0501 417.2327 0.0275 -1.0000 -1.0000 2234950 1581438244.30 151.4721 60.0038 32.0000 1.9775 1.9782 417.2547 417.4392 0.0278 -1.0000 -1.0000 2235010 1581438244.40 151.4721 60.0038 32.0000 1.9787 1.9794 417.1805 417.3646 0.0276 -1.0000 -1.0000 2235090 1581438244.50 151.5117 60.0038 32.0000 1.9811 1.9818 416.7952 416.9783 0.0276 -1.0000 -1.0000 2235150 1581438244.60 151.5117 60.0038 32.0000 1.9807 1.9814 416.8676 417.0527 0.0278 -1.0000 -1.0000 2235220 1581438244.70 151.5117 60.0038 32.0000 1.9796 1.9803 417.0235 417.2073 0.0277 -1.0000 -1.0000 2235290 1581438244.80 151.5117 60.0038 32.0000 1.9799 1.9807 417.2144 417.3979 0.0276 -1.0000 -1.0000 2235360 1581438244.90 151.5117 60.0038 32.0000 1.9789 1.9796 417.0238 417.2068 0.0275 -1.0000 -1.0000 2235430 1581438245.00 151.3553 60.0079 32.0000 1.9789 1.9796 417.2644 417.4478 0.0277 -1.0000 -1.0000 2235490 1581438245.10 151.3553 60.0079 32.0000 1.9771 1.9778 417.1780 417.3609 0.0275 -1.0000 -1.0000 2235560 1581438245.20 151.3553 60.0079 32.0000 1.9776 1.9783 417.0077 417.1909 0.0276 -1.0000 -1.0000 2235650 1581438245.30 151.3553 60.0079 32.0000 1.9785 1.9792 416.8508 417.0346 0.0276 -1.0000 -1.0000 2235710 1581438245.40 151.3553 60.0079 32.0000 1.9791 1.9798 416.9562 417.1391 0.0275 -1.0000 -1.0000 2235770 1581438245.50 151.3553 60.0079 32.0000 1.9770 1.9777 416.9845 417.1678 0.0276 -1.0000 -1.0000 2235840 1581438245.60 151.4360 60.0079 32.0000 1.9776 1.9784 416.9257 417.1094 0.0276 -1.0000 -1.0000 2236140 1581438245.70 151.4420 60.0079 32.0000 1.9771 1.9778 416.9446 417.1275 0.0275 -1.0000 -1.0000 2236210 1581438245.80 151.4420 60.0079 32.0000 1.9788 1.9796 416.7194 416.9027 0.0277 -1.0000 -1.0000 2236279 1581438245.90 151.4420 60.0079 32.0000 1.9786 1.9793 416.8176 417.0014 0.0276 -1.0000 -1.0000 2236340 1581438246.00 151.4420 60.0079 32.0000 1.9785 1.9792 416.7756 416.9579 0.0274 -1.0000 -1.0000 2236409 1581438246.10 151.4420 60.0079 32.0000 1.9768 1.9775 416.8871 417.0704 0.0277 -1.0000 -1.0000 2236479 1581438246.20 151.4420 60.0079 32.0000 1.9771 1.9778 416.8128 416.9971 0.0277 -1.0000 -1.0000 2236540 1581438246.30 151.3363 60.0079 32.0000 1.9774 1.9781 416.8896 417.0727 0.0275 -1.0000 -1.0000 2237169 1581438246.40 151.3363 60.0079 32.0000 1.9771 1.9778 417.0037 417.1877 0.0277 -1.0000 -1.0000 2237249 1581438246.50 151.3363 60.0079 32.0000 1.9780 1.9788 417.0486 417.2316 0.0276 -1.0000 -1.0000 2237309 1581438246.60 151.3363 60.0079 32.0000 1.9792 1.9799 417.0683 417.2509 0.0274 -1.0000 -1.0000 2237389 1581438246.70 151.3363 60.0079 32.0000 1.9798 1.9805 416.9622 417.1457 0.0276 -1.0000 -1.0000 2237449 1581438246.80 151.3621 60.0079 32.0000 1.9795 1.9802 416.8005 416.9838 0.0276 -1.0000 -1.0000 2237509 1581438246.90 151.3631 60.0079 32.0000 1.9814 1.9821 416.9447 417.1278 0.0275 -1.0000 -1.0000 2237589 1581438247.00 151.3631 60.0079 32.0000 1.9803 1.9811 416.8575 417.0405 0.0275 -1.0000 -1.0000 2237669 1581438247.10 151.3631 60.0079 32.0000 1.9790 1.9797 416.9353 417.1183 0.0277 -1.0000 -1.0000 2237729 1581438247.20 151.3631 60.0079 32.0000 1.9781 1.9788 416.9726 417.1567 0.0277 -1.0000 -1.0000 2237799 1581438247.30 151.3631 60.0079 32.0000 1.9801 1.9809 416.9680 417.1513 0.0274 -1.0000 -1.0000 2237859 1581438247.40 151.5591 60.0079 32.0000 1.9777 1.9784 416.9974 417.1792 0.0274 -1.0000 -1.0000 2237939 1581438247.50 151.5591 60.0079 32.0000 1.9790 1.9797 417.0138 417.1976 0.0276 -1.0000 -1.0000 2238019 1581438247.60 151.5591 60.0079 32.0000 1.9798 1.9805 416.9919 417.1750 0.0276 -1.0000 -1.0000 2238079 1581438247.70 151.5591 60.0079 32.0000 1.9782 1.9789 417.0112 417.1946 0.0276 -1.0000 -1.0000 2238139 1581438247.80 151.5591 60.0079 32.0000 1.9796 1.9803 417.0935 417.2770 0.0276 -1.0000 -1.0000 2238218 1581438247.90 151.5566 60.0079 32.0000 1.9792 1.9799 416.9226 417.1056 0.0276 -1.0000 -1.0000 2238278 1581438248.00 151.5058 60.0079 32.0000 1.9785 1.9792 416.9455 417.1285 0.0275 -1.0000 -1.0000 2238349 1581438248.10 151.5058 60.0079 32.0000 1.9796 1.9803 416.9130 417.0964 0.0276 -1.0000 -1.0000 2238428 1581438248.20 151.5058 60.0079 32.0000 1.9813 1.9821 416.8804 417.0638 0.0276 -1.0000 -1.0000 2238488 1581438248.30 151.5058 60.0079 32.0000 1.9794 1.9801 416.8151 416.9988 0.0276 -1.0000 -1.0000 2238658 1581438248.40 151.5058 60.0079 32.0000 1.9798 1.9805 416.8815 417.0629 0.0274 -1.0000 -1.0000 2238732 1581438248.50 151.5058 60.0079 32.0000 1.9787 1.9794 416.8722 417.0548 0.0275 -1.0000 -1.0000 2238802 1581438248.60 151.5058 60.0079 32.0000 1.9798 1.9805 417.0925 417.2760 0.0276 -1.0000 -1.0000 2238872 1581438248.70 151.5058 60.0079 32.0000 1.9784 1.9791 417.3156 417.4995 0.0276 -1.0000 -1.0000 2238932 1581438248.80 151.5058 60.0079 32.0000 1.9794 1.9801 417.1874 417.3716 0.0277 -1.0000 -1.0000 2239162 1581438248.90 151.5058 60.0079 32.0000 1.9808 1.9815 417.0151 417.1987 0.0276 -1.0000 -1.0000 2239232 1581438249.00 151.5058 60.0079 32.0000 1.9807 1.9815 416.7499 416.9328 0.0276 -1.0000 -1.0000 2239292 1581438249.10 151.4973 60.0079 32.0000 1.9809 1.9816 416.7552 416.9379 0.0275 -1.0000 -1.0000 2239362 1581438249.20 151.4973 60.0079 32.0000 1.9805 1.9812 417.0270 417.2112 0.0277 -1.0000 -1.0000 2239432 1581438249.30 151.4973 60.0079 32.0000 1.9806 1.9813 417.0039 417.1877 0.0277 -1.0000 -1.0000 2239722 1581438249.40 151.4973 60.0079 32.0000 1.9791 1.9798 417.1515 417.3352 0.0276 -1.0000 -1.0000 2239782 1581438249.50 151.4973 60.0079 32.0000 1.9796 1.9803 417.3561 417.5390 0.0275 -1.0000 -1.0000 2239862 1581438249.60 151.4973 60.0079 32.0000 1.9799 1.9806 417.2206 417.4046 0.0277 -1.0000 -1.0000 2239922 1581438249.70 151.5076 60.0074 32.0000 1.9785 1.9793 416.8656 417.0493 0.0276 -1.0000 -1.0000 2239981 1581438249.80 151.5759 60.0036 32.0000 1.9800 1.9807 416.7770 416.9606 0.0276 -1.0000 -1.0000 2240171 1581438249.90 151.5759 60.0036 32.0000 1.9797 1.9805 417.0519 417.2356 0.0277 -1.0000 -1.0000 2240231 1581438250.00 151.5759 60.0036 32.0000 1.9795 1.9803 417.1630 417.3470 0.0277 -1.0000 -1.0000 2240291 1581438250.10 151.5759 60.0036 32.0000 1.9789 1.9796 417.0719 417.2562 0.0277 -1.0000 -1.0000 2240361 1581438250.20 151.5759 60.0036 32.0000 1.9811 1.9818 416.7381 416.9215 0.0276 -1.0000 -1.0000 2240431 1581438250.30 151.4785 60.0036 32.0000 1.9803 1.9810 416.8120 416.9955 0.0276 -1.0000 -1.0000 2240911 1581438250.40 151.4785 60.0036 32.0000 1.9790 1.9797 417.1474 417.3307 0.0277 -1.0000 -1.0000 2240981 1581438250.50 151.4785 60.0036 32.0000 1.9804 1.9812 417.2989 417.4834 0.0277 -1.0000 -1.0000 2241051 1581438250.60 151.4785 60.0036 32.0000 1.9800 1.9807 417.1186 417.3019 0.0276 -1.0000 -1.0000 2241121 1581438250.70 151.4785 60.0036 32.0000 1.9781 1.9788 416.9533 417.1372 0.0277 -1.0000 -1.0000 2241181 1581438250.80 151.4955 60.0036 32.0000 1.9779 1.9786 416.9775 417.1608 0.0276 -1.0000 -1.0000 2241251 1581438250.90 151.5348 60.0036 32.0000 1.9788 1.9795 417.3728 417.5568 0.0276 -1.0000 -1.0000 2241391 1581438251.00 151.5348 60.0036 32.0000 1.9791 1.9798 417.3547 417.5383 0.0277 -1.0000 -1.0000 2241461 1581438251.10 151.5348 60.0036 32.0000 1.9811 1.9818 417.2392 417.4246 0.0279 -1.0000 -1.0000 2241521 1581438251.20 151.5348 60.0036 32.0000 1.9800 1.9808 416.8262 417.0106 0.0277 -1.0000 -1.0000 2241591 1581438251.30 151.5348 60.0036 32.0000 1.9790 1.9797 416.6845 416.8680 0.0277 -1.0000 -1.0000 2241661 1581438251.40 151.4548 60.0036 32.0000 1.9798 1.9805 416.7175 416.9002 0.0276 -1.0000 -1.0000 2241721 1581438251.50 151.4548 60.0036 32.0000 1.9790 1.9797 416.9992 417.1835 0.0277 -1.0000 -1.0000 2241800 1581438251.60 151.4548 60.0036 32.0000 1.9791 1.9798 416.9682 417.1515 0.0275 -1.0000 -1.0000 2241860 1581438251.70 151.4548 60.0036 32.0000 1.9777 1.9784 417.2118 417.3942 0.0275 -1.0000 -1.0000 2241930 1581438251.80 151.4548 60.0036 32.0000 1.9779 1.9787 417.2270 417.4112 0.0277 -1.0000 -1.0000 2242000 1581438251.90 151.4548 60.0036 32.0000 1.9795 1.9802 416.8599 417.0438 0.0277 -1.0000 -1.0000 2242130 1581438252.00 151.4627 60.0036 32.0000 1.9804 1.9811 416.7622 416.9469 0.0278 -1.0000 -1.0000 2242190 1581438252.10 151.4632 60.0036 32.0000 1.9797 1.9804 416.8527 417.0371 0.0277 -1.0000 -1.0000 2242260 1581438252.20 151.4632 60.0036 32.0000 1.9789 1.9796 416.8351 417.0185 0.0276 -1.0000 -1.0000 2242320 1581438252.30 151.4632 60.0036 32.0000 1.9795 1.9802 416.7888 416.9716 0.0276 -1.0000 -1.0000 2242390 1581438252.40 151.4632 60.0036 32.0000 1.9792 1.9799 416.7915 416.9756 0.0277 -1.0000 -1.0000 2242460 1581438252.50 151.4873 60.0036 32.0000 1.9786 1.9793 416.7997 416.9824 0.0276 -1.0000 -1.0000 2242520 1581438252.60 151.5883 60.0036 32.0000 1.9791 1.9798 416.9305 417.1148 0.0277 -1.0000 -1.0000 2242590 1581438252.70 151.5883 60.0036 32.0000 1.9788 1.9795 417.1378 417.3208 0.0275 -1.0000 -1.0000 2242660 1581438252.80 151.5883 60.0036 32.0000 1.9778 1.9785 417.1498 417.3337 0.0275 -1.0000 -1.0000 2242720 1581438252.90 151.5883 60.0036 32.0000 1.9781 1.9788 417.2553 417.4380 0.0275 -1.0000 -1.0000 2243200 1581438253.00 151.5883 60.0036 32.0000 1.9778 1.9786 417.0776 417.2613 0.0277 -1.0000 -1.0000 2243260 1581438253.10 151.5617 60.0036 32.0000 1.9792 1.9799 416.9795 417.1631 0.0275 -1.0000 -1.0000 2243320 1581438253.20 151.5609 60.0036 32.0000 1.9800 1.9807 416.8530 417.0360 0.0277 -1.0000 -1.0000 2243390 1581438253.30 151.5609 60.0036 32.0000 1.9816 1.9823 416.6364 416.8200 0.0276 -1.0000 -1.0000 2243460 1581438253.40 151.5609 60.0036 32.0000 1.9794 1.9801 416.9239 417.1069 0.0275 -1.0000 -1.0000 2243640 1581438253.50 151.5609 60.0036 32.0000 1.9794 1.9801 417.0464 417.2296 0.0276 -1.0000 -1.0000 2243710 1581438253.60 151.5609 60.0036 32.0000 1.9793 1.9801 417.1256 417.3102 0.0277 -1.0000 -1.0000 2243780 1581438253.70 151.5865 60.0036 32.0000 1.9806 1.9813 417.1929 417.3766 0.0277 -1.0000 -1.0000 2243840 1581438253.80 151.5865 60.0036 32.0000 1.9796 1.9803 417.3223 417.5061 0.0276 -1.0000 -1.0000 2243910 1581438253.90 151.5865 60.0036 32.0000 1.9809 1.9816 417.0743 417.2571 0.0276 -1.0000 -1.0000 2244189 1581438254.00 151.5865 60.0036 32.0000 1.9796 1.9803 416.8069 416.9907 0.0277 -1.0000 -1.0000 2244259 1581438254.10 151.5865 60.0036 32.0000 1.9802 1.9809 417.1812 417.3660 0.0278 -1.0000 -1.0000 2244330 1581438254.20 151.7022 60.0036 32.0000 1.9783 1.9790 417.1314 417.3154 0.0276 -1.0000 -1.0000 2244389 1581438254.30 151.7381 60.0036 32.0000 1.9798 1.9805 417.1320 417.3150 0.0275 -1.0000 -1.0000 2244449 1581438254.40 151.7381 60.0036 32.0000 1.9812 1.9819 417.0368 417.2196 0.0276 -1.0000 -1.0000 2244699 1581438254.50 151.7381 60.0036 32.0000 1.9829 1.9836 416.8321 417.0157 0.0276 -1.0000 -1.0000 2244759 1581438254.60 151.7381 60.0036 32.0000 1.9813 1.9820 416.8946 417.0772 0.0275 -1.0000 -1.0000 2244829 1581438254.70 151.7381 60.0036 32.0000 1.9784 1.9791 417.1863 417.3699 0.0276 -1.0000 -1.0000 2244889 1581438254.80 151.7381 60.0036 32.0000 1.9789 1.9796 417.0868 417.2697 0.0275 -1.0000 -1.0000 2244949 1581438254.90 151.7381 60.0036 32.0000 1.9796 1.9803 416.8584 417.0408 0.0275 -1.0000 -1.0000 2245159 1581438255.00 151.4105 59.9995 32.0000 1.9807 1.9814 416.7970 416.9817 0.0278 -1.0000 -1.0000 2245229 1581438255.10 151.4105 59.9995 32.0000 1.9807 1.9815 416.8287 417.0120 0.0275 -1.0000 -1.0000 2245289 1581438255.20 151.4105 59.9995 32.0000 1.9785 1.9792 417.0011 417.1844 0.0276 -1.0000 -1.0000 2245359 1581438255.30 151.3877 59.9995 32.0000 1.9778 1.9785 417.0744 417.2578 0.0276 -1.0000 -1.0000 2245429 1581438255.40 151.3870 59.9995 32.0000 1.9764 1.9771 417.0489 417.2323 0.0276 -1.0000 -1.0000 2245649 1581438255.50 151.3870 59.9995 32.0000 1.9786 1.9793 417.0974 417.2813 0.0277 -1.0000 -1.0000 2245739 1581438255.60 151.3870 59.9995 32.0000 1.9765 1.9772 417.0434 417.2274 0.0277 -1.0000 -1.0000 2245799 1581438255.70 151.3870 59.9995 32.0000 1.9776 1.9783 417.1069 417.2907 0.0276 -1.0000 -1.0000 2245859 1581438255.80 151.4031 59.9995 32.0000 1.9775 1.9782 417.2198 417.4025 0.0275 -1.0000 -1.0000 2245929 1581438255.90 151.4906 59.9995 32.0000 1.9797 1.9804 417.2272 417.4108 0.0276 -1.0000 -1.0000 2245998 1581438256.00 151.4906 59.9995 32.0000 1.9802 1.9809 417.0242 417.2072 0.0275 -1.0000 -1.0000 2246538 1581438256.10 151.4906 59.9995 32.0000 1.9790 1.9797 416.8723 417.0556 0.0276 -1.0000 -1.0000 2246608 1581438256.20 151.4906 59.9995 32.0000 1.9788 1.9795 416.8916 417.0745 0.0275 -1.0000 -1.0000 2246668 1581438256.30 151.4906 59.9995 32.0000 1.9780 1.9787 417.0215 417.2052 0.0275 -1.0000 -1.0000 2246728 1581438256.40 151.4906 59.9995 32.0000 1.9783 1.9790 416.9083 417.0905 0.0275 -1.0000 -1.0000 2246808 1581438256.50 151.4086 59.9995 32.0000 1.9776 1.9783 416.8955 417.0781 0.0275 -1.0000 -1.0000 2247428 1581438256.60 151.4086 59.9995 32.0000 1.9808 1.9815 416.9087 417.0928 0.0277 -1.0000 -1.0000 2247498 1581438256.70 151.4086 59.9995 32.0000 1.9791 1.9798 417.1048 417.2883 0.0276 -1.0000 -1.0000 2247568 1581438256.80 151.4086 59.9995 32.0000 1.9801 1.9808 416.9059 417.0893 0.0276 -1.0000 -1.0000 2247678 1581438256.90 151.4086 59.9995 32.0000 1.9778 1.9785 417.0844 417.2681 0.0276 -1.0000 -1.0000 2247778 1581438257.00 151.4347 59.9995 32.0000 1.9802 1.9809 417.1605 417.3441 0.0276 -1.0000 -1.0000 2247907 1581438257.10 151.3912 59.9995 32.0000 1.9787 1.9794 417.1915 417.3747 0.0276 -1.0000 -1.0000 2247997 1581438257.20 151.3912 59.9995 32.0000 1.9788 1.9795 417.0513 417.2350 0.0276 -1.0000 -1.0000 2248068 1581438257.30 151.3912 59.9995 32.0000 1.9786 1.9793 417.0522 417.2346 0.0275 -1.0000 -1.0000 2248127 1581438257.40 151.3912 59.9995 32.0000 1.9803 1.9811 416.8726 417.0560 0.0276 -1.0000 -1.0000 2248187 1581438257.50 151.3912 59.9995 32.0000 1.9797 1.9804 416.9005 417.0832 0.0274 -1.0000 -1.0000 2248267 1581438257.60 151.5493 59.9995 32.0000 1.9795 1.9803 417.1308 417.3139 0.0276 -1.0000 -1.0000 2248327 1581438257.70 151.5493 59.9995 32.0000 1.9793 1.9800 417.1592 417.3437 0.0278 -1.0000 -1.0000 2248387 1581438257.80 151.5493 59.9995 32.0000 1.9796 1.9804 417.0717 417.2558 0.0276 -1.0000 -1.0000 2248467 1581438257.90 151.5493 59.9995 32.0000 1.9806 1.9813 416.9707 417.1557 0.0278 -1.0000 -1.0000 2248527 1581438258.00 151.5493 59.9995 32.0000 1.9805 1.9812 416.9009 417.0842 0.0276 -1.0000 -1.0000 2248587 1581438258.10 151.5582 59.9995 32.0000 1.9800 1.9807 416.8306 417.0136 0.0275 -1.0000 -1.0000 2248657 1581438258.20 151.6239 59.9995 32.0000 1.9783 1.9791 416.9637 417.1478 0.0277 -1.0000 -1.0000 2248727 1581438258.30 151.6239 59.9995 32.0000 1.9789 1.9796 416.8623 417.0457 0.0276 -1.0000 -1.0000 2248787 1581438258.40 151.6239 59.9995 32.0000 1.9782 1.9790 416.8098 416.9938 0.0277 -1.0000 -1.0000 2248857 1581438258.50 151.6239 59.9995 32.0000 1.9787 1.9794 417.0139 417.1975 0.0276 -1.0000 -1.0000 2249187 1581438258.60 151.6239 59.9995 32.0000 1.9782 1.9789 416.9666 417.1505 0.0278 -1.0000 -1.0000 2249257 1581438258.70 151.6239 59.9995 32.0000 1.9779 1.9787 417.0424 417.2268 0.0277 -1.0000 -1.0000 2249317 1581438258.80 151.6239 59.9995 32.0000 1.9766 1.9773 417.0574 417.2412 0.0276 -1.0000 -1.0000 2249397 1581438258.90 151.6239 59.9995 32.0000 1.9776 1.9783 417.0366 417.2205 0.0277 -1.0000 -1.0000 2249557 1581438259.00 151.6239 59.9995 32.0000 1.9797 1.9804 417.1962 417.3794 0.0276 -1.0000 -1.0000 2249737 1581438259.10 151.6239 59.9995 32.0000 1.9784 1.9791 417.1372 417.3213 0.0278 -1.0000 -1.0000 2249796 1581438259.20 151.6239 59.9995 32.0000 1.9800 1.9808 416.9927 417.1764 0.0276 -1.0000 -1.0000 2249876 1581438259.30 151.6239 59.9995 32.0000 1.9792 1.9799 416.9113 417.0946 0.0276 -1.0000 -1.0000 2249956 1581438259.40 151.7444 59.9995 32.0000 1.9802 1.9809 416.7015 416.8852 0.0277 -1.0000 -1.0000 2250076 1581438259.50 151.7444 59.9995 32.0000 1.9809 1.9816 416.7908 416.9743 0.0276 -1.0000 -1.0000 2250146 1581438259.60 151.7444 59.9995 32.0000 1.9796 1.9803 417.2388 417.4218 0.0276 -1.0000 -1.0000 2250216 1581438259.70 151.7444 59.9995 32.0000 1.9797 1.9804 417.1460 417.3300 0.0277 -1.0000 -1.0000 2250276 1581438259.80 151.7444 59.9995 32.0000 1.9806 1.9813 416.9978 417.1826 0.0277 -1.0000 -1.0000 2250346 1581438259.90 151.7444 59.9995 32.0000 1.9799 1.9806 416.8153 416.9989 0.0277 -1.0000 -1.0000 2250406 1581438260.00 151.7374 59.9996 32.0000 1.9788 1.9795 416.8458 417.0302 0.0278 -1.0000 -1.0000 2250476 1581438260.10 151.5008 60.0025 32.0000 1.9788 1.9796 416.8060 416.9895 0.0277 -1.0000 -1.0000 2250546 1581438260.20 151.5008 60.0025 32.0000 1.9789 1.9796 416.9171 417.1017 0.0278 -1.0000 -1.0000 2250606 1581438260.30 151.5008 60.0025 32.0000 1.9785 1.9792 416.8525 417.0357 0.0276 -1.0000 -1.0000 2250666 1581438260.40 151.5008 60.0025 32.0000 1.9790 1.9797 416.7704 416.9555 0.0278 -1.0000 -1.0000 2250746 1581438260.50 151.5008 60.0025 32.0000 1.9798 1.9805 416.9168 417.1004 0.0276 -1.0000 -1.0000 2250806 1581438260.60 151.5008 60.0025 32.0000 1.9798 1.9805 416.8325 417.0173 0.0278 -1.0000 -1.0000 2250946 1581438260.70 151.5008 60.0025 32.0000 1.9795 1.9802 417.2805 417.4641 0.0275 -1.0000 -1.0000 2251006 1581438260.80 151.5008 60.0025 32.0000 1.9777 1.9784 417.1942 417.3781 0.0277 -1.0000 -1.0000 2251066 1581438260.90 151.5008 60.0025 32.0000 1.9790 1.9798 417.2444 417.4288 0.0277 -1.0000 -1.0000 2251136 1581438261.00 151.5008 60.0025 32.0000 1.9807 1.9814 416.9670 417.1513 0.0278 -1.0000 -1.0000 2251206 1581438261.10 151.5008 60.0025 32.0000 1.9804 1.9811 416.7920 416.9748 0.0275 -1.0000 -1.0000 2251436 1581438261.20 151.7164 60.0025 32.0000 1.9813 1.9821 416.7473 416.9307 0.0277 -1.0000 -1.0000 2251506 1581438261.30 151.7339 60.0025 32.0000 1.9800 1.9807 416.6960 416.8799 0.0276 -1.0000 -1.0000 2251566 1581438261.40 151.7339 60.0025 32.0000 1.9791 1.9798 417.0524 417.2360 0.0277 -1.0000 -1.0000 2251626 1581438261.50 151.7339 60.0025 32.0000 1.9795 1.9803 417.1916 417.3758 0.0277 -1.0000 -1.0000 2251696 1581438261.60 151.7339 60.0025 32.0000 1.9799 1.9806 417.1012 417.2871 0.0280 -1.0000 -1.0000 2252425 1581438261.70 151.7339 60.0025 32.0000 1.9805 1.9813 416.9501 417.1339 0.0276 -1.0000 -1.0000 2252485 1581438261.80 151.5433 60.0025 32.0000 1.9769 1.9776 417.0696 417.2531 0.0276 -1.0000 -1.0000 2252565 1581438261.90 151.3859 60.0025 32.0000 1.9789 1.9796 417.0635 417.2487 0.0279 -1.0000 -1.0000 2252625 1581438262.00 151.3859 60.0025 32.0000 1.9799 1.9806 416.9467 417.1298 0.0275 -1.0000 -1.0000 2252685 1581438262.10 151.3859 60.0025 32.0000 1.9781 1.9788 416.9852 417.1687 0.0277 -1.0000 -1.0000 2252765 1581438262.20 151.3859 60.0025 32.0000 1.9769 1.9776 416.9929 417.1772 0.0277 -1.0000 -1.0000 2252825 1581438262.30 151.3859 60.0025 32.0000 1.9776 1.9783 416.9014 417.0861 0.0279 -1.0000 -1.0000 2253145 1581438262.40 151.3859 60.0025 32.0000 1.9780 1.9787 416.9291 417.1138 0.0278 -1.0000 -1.0000 2253225 1581438262.50 151.4047 60.0025 32.0000 1.9783 1.9790 417.0471 417.2309 0.0276 -1.0000 -1.0000 2253285 1581438262.60 151.4047 60.0025 32.0000 1.9774 1.9781 417.0227 417.2063 0.0277 -1.0000 -1.0000 2253355 1581438262.70 151.4047 60.0025 32.0000 1.9789 1.9796 417.0571 417.2411 0.0277 -1.0000 -1.0000 2253425 1581438262.80 151.4047 60.0025 32.0000 1.9780 1.9787 416.9821 417.1671 0.0279 -1.0000 -1.0000 2253485 1581438262.90 151.4047 60.0025 32.0000 1.9790 1.9797 416.8828 417.0672 0.0277 -1.0000 -1.0000 2253555 1581438263.00 151.4047 60.0025 32.0000 1.9784 1.9791 416.8763 417.0596 0.0276 -1.0000 -1.0000 2253615 1581438263.10 151.4391 60.0025 32.0000 1.9798 1.9806 416.9653 417.1485 0.0276 -1.0000 -1.0000 2253685 1581438263.20 151.4391 60.0025 32.0000 1.9795 1.9803 416.9638 417.1484 0.0278 -1.0000 -1.0000 2254184 1581438263.30 151.4391 60.0025 32.0000 1.9790 1.9797 416.7725 416.9562 0.0277 -1.0000 -1.0000 2254244 1581438263.40 151.4391 60.0025 32.0000 1.9797 1.9804 416.7722 416.9560 0.0276 -1.0000 -1.0000 2254304 1581438263.50 151.4391 60.0025 32.0000 1.9793 1.9800 416.7646 416.9479 0.0276 -1.0000 -1.0000 2254384 1581438263.60 151.4391 60.0025 32.0000 1.9795 1.9802 416.9236 417.1073 0.0277 -1.0000 -1.0000 2254444 1581438263.70 151.4391 60.0025 32.0000 1.9794 1.9802 417.0837 417.2681 0.0278 -1.0000 -1.0000 2254504 1581438263.80 151.4391 60.0025 32.0000 1.9785 1.9792 417.2549 417.4400 0.0278 -1.0000 -1.0000 2254584 1581438263.90 151.4391 60.0025 32.0000 1.9784 1.9792 417.0361 417.2203 0.0277 -1.0000 -1.0000 2254654 1581438264.00 151.4391 60.0025 32.0000 1.9787 1.9794 416.7954 416.9792 0.0276 -1.0000 -1.0000 2254714 1581438264.10 151.4391 60.0025 32.0000 1.9783 1.9790 416.7856 416.9693 0.0277 -1.0000 -1.0000 2254794 1581438264.20 151.3574 60.0025 32.0000 1.9788 1.9795 416.8617 417.0456 0.0277 -1.0000 -1.0000 2254854 1581438264.30 151.3574 60.0025 32.0000 1.9792 1.9799 416.8010 416.9847 0.0276 -1.0000 -1.0000 2254914 1581438264.40 151.3574 60.0025 32.0000 1.9798 1.9806 416.8686 417.0526 0.0277 -1.0000 -1.0000 2254984 1581438264.50 151.3574 60.0025 32.0000 1.9795 1.9802 416.8254 417.0100 0.0278 -1.0000 -1.0000 2255054 1581438264.60 151.3574 60.0025 32.0000 1.9790 1.9797 416.7939 416.9781 0.0277 -1.0000 -1.0000 2255124 1581438264.70 151.3574 60.0025 32.0000 1.9791 1.9798 416.7683 416.9518 0.0277 -1.0000 -1.0000 2255184 1581438264.80 151.3574 60.0025 32.0000 1.9790 1.9797 416.7033 416.8874 0.0277 -1.0000 -1.0000 2255254 1581438264.90 151.3901 60.0037 32.0000 1.9808 1.9815 416.6535 416.8373 0.0278 -1.0000 -1.0000 2255324 1581438265.00 151.3901 60.0037 32.0000 1.9800 1.9807 416.7700 416.9543 0.0277 -1.0000 -1.0000 2255384 1581438265.10 151.3901 60.0037 32.0000 1.9800 1.9807 417.1851 417.3700 0.0278 -1.0000 -1.0000 2255454 1581438265.20 151.3901 60.0037 32.0000 1.9798 1.9805 417.1556 417.3387 0.0276 -1.0000 -1.0000 2255524 1581438265.30 151.3901 60.0037 32.0000 1.9790 1.9797 417.0448 417.2282 0.0276 -1.0000 -1.0000 2255584 1581438265.40 151.3901 60.0037 32.0000 1.9798 1.9805 417.2361 417.4218 0.0278 -1.0000 -1.0000 2255644 1581438265.50 151.3901 60.0037 32.0000 1.9802 1.9809 417.0084 417.1916 0.0276 -1.0000 -1.0000 2255734 1581438265.60 151.3901 60.0037 32.0000 1.9798 1.9805 417.0713 417.2558 0.0278 -1.0000 -1.0000 2255793 1581438265.70 151.3901 60.0037 32.0000 1.9786 1.9793 416.9176 417.1017 0.0277 -1.0000 -1.0000 2255923 1581438265.80 151.3901 60.0037 32.0000 1.9782 1.9789 416.9088 417.0933 0.0278 -1.0000 -1.0000 2256093 1581438265.90 151.3901 60.0037 32.0000 1.9785 1.9792 416.8255 417.0095 0.0277 -1.0000 -1.0000 2256153 1581438266.00 151.3901 60.0037 32.0000 1.9806 1.9813 416.8807 417.0644 0.0276 -1.0000 -1.0000 2256213 1581438266.10 151.6059 60.0037 32.0000 1.9802 1.9810 416.7272 416.9115 0.0278 -1.0000 -1.0000 2256293 1581438266.20 151.6059 60.0037 32.0000 1.9802 1.9809 416.7314 416.9147 0.0275 -1.0000 -1.0000 2256683 1581438266.30 151.6059 60.0037 32.0000 1.9806 1.9814 416.9177 417.1014 0.0277 -1.0000 -1.0000 2256753 1581438266.40 151.6059 60.0037 32.0000 1.9807 1.9814 417.1373 417.3218 0.0278 -1.0000 -1.0000 2256823 1581438266.50 151.6059 60.0037 32.0000 1.9777 1.9784 417.1130 417.2978 0.0278 -1.0000 -1.0000 2256883 1581438266.60 151.6059 60.0037 32.0000 1.9779 1.9786 417.1395 417.3230 0.0276 -1.0000 -1.0000 2256963 1581438266.70 151.6773 60.0037 32.0000 1.9784 1.9791 417.0962 417.2806 0.0278 -1.0000 -1.0000 2257023 1581438266.80 151.6773 60.0037 32.0000 1.9787 1.9794 416.9425 417.1264 0.0276 -1.0000 -1.0000 2257083 1581438266.90 151.6773 60.0037 32.0000 1.9808 1.9815 416.7755 416.9599 0.0278 -1.0000 -1.0000 2257183 1581438267.00 151.6773 60.0037 32.0000 1.9822 1.9829 416.7285 416.9118 0.0275 -1.0000 -1.0000 2257243 1581438267.10 151.6773 60.0037 32.0000 1.9811 1.9818 416.8927 417.0764 0.0277 -1.0000 -1.0000 2257313 1581438267.20 151.5734 60.0037 32.0000 1.9795 1.9802 417.3677 417.5507 0.0275 -1.0000 -1.0000 2257383 1581438267.30 151.5715 60.0037 32.0000 1.9805 1.9812 417.1974 417.3806 0.0276 -1.0000 -1.0000 2257453 1581438267.40 151.5715 60.0037 32.0000 1.9811 1.9818 417.0995 417.2828 0.0276 -1.0000 -1.0000 2257512 1581438267.50 151.5715 60.0037 32.0000 1.9802 1.9809 416.8425 417.0261 0.0276 -1.0000 -1.0000 2257582 1581438267.60 151.5715 60.0037 32.0000 1.9811 1.9818 416.7286 416.9114 0.0276 -1.0000 -1.0000 2257642 1581438267.70 151.5813 60.0037 32.0000 1.9806 1.9813 416.5504 416.7338 0.0276 -1.0000 -1.0000 2257712 1581438267.80 151.5923 60.0037 32.0000 1.9786 1.9794 416.9128 417.0962 0.0276 -1.0000 -1.0000 2257782 1581438267.90 151.5923 60.0037 32.0000 1.9787 1.9794 417.1551 417.3386 0.0276 -1.0000 -1.0000 2257842 1581438268.00 151.5923 60.0037 32.0000 1.9799 1.9806 416.9624 417.1454 0.0275 -1.0000 -1.0000 2257902 1581438268.10 151.5923 60.0037 32.0000 1.9813 1.9820 416.9201 417.1040 0.0278 -1.0000 -1.0000 2257982 1581438268.20 151.5923 60.0037 32.0000 1.9811 1.9818 416.6830 416.8674 0.0277 -1.0000 -1.0000 2258042 1581438268.30 151.5923 60.0037 32.0000 1.9807 1.9815 417.2298 417.4128 0.0275 -1.0000 -1.0000 2258422 1581438268.40 151.5923 60.0037 32.0000 1.9806 1.9813 417.1496 417.3324 0.0275 -1.0000 -1.0000 2258492 1581438268.50 151.5790 60.0037 32.0000 1.9797 1.9804 417.0229 417.2069 0.0276 -1.0000 -1.0000 2258562 1581438268.60 151.3595 60.0037 32.0000 1.9804 1.9811 416.8216 417.0042 0.0276 -1.0000 -1.0000 2258632 1581438268.70 151.3595 60.0037 32.0000 1.9796 1.9804 416.6977 416.8814 0.0276 -1.0000 -1.0000 2258692 1581438268.80 151.3595 60.0037 32.0000 1.9804 1.9811 416.8687 417.0518 0.0276 -1.0000 -1.0000 2258932 1581438268.90 151.3595 60.0037 32.0000 1.9802 1.9809 417.0837 417.2667 0.0275 -1.0000 -1.0000 2259002 1581438269.00 151.3595 60.0037 32.0000 1.9789 1.9796 417.0813 417.2651 0.0277 -1.0000 -1.0000 2259062 1581438269.10 151.5526 60.0037 32.0000 1.9804 1.9811 417.0800 417.2644 0.0277 -1.0000 -1.0000 2259122 1581438269.20 151.5526 60.0037 32.0000 1.9809 1.9817 416.8721 417.0550 0.0275 -1.0000 -1.0000 2259202 1581438269.30 151.5526 60.0037 32.0000 1.9803 1.9810 416.6887 416.8726 0.0277 -1.0000 -1.0000 2259661 1581438269.40 151.5526 60.0037 32.0000 1.9796 1.9803 416.9789 417.1623 0.0275 -1.0000 -1.0000 2259732 1581438269.50 151.5526 60.0037 32.0000 1.9790 1.9797 417.0292 417.2119 0.0275 -1.0000 -1.0000 2259801 1581438269.60 151.5526 60.0037 32.0000 1.9789 1.9796 417.1418 417.3238 0.0274 -1.0000 -1.0000 2259871 1581438269.70 151.5526 60.0037 32.0000 1.9788 1.9795 417.1379 417.3202 0.0275 -1.0000 -1.0000 2259931 1581438269.80 151.5526 60.0037 32.0000 1.9790 1.9798 417.0178 417.2016 0.0277 -1.0000 -1.0000 2300011 1581438269.90 151.5526 60.0037 32.0000 1.9789 1.9797 417.0484 417.2311 0.0275 -1.0000 -1.0000 2300071 1581438270.00 151.3835 60.0058 32.0000 1.9790 1.9797 417.0400 417.2238 0.0278 -1.0000 -1.0000 2300131 1581438270.10 151.3835 60.0058 32.0000 1.9789 1.9796 416.9129 417.0967 0.0276 -1.0000 -1.0000 2300211 1581438270.20 151.4606 60.0058 32.0000 1.9800 1.9807 416.9132 417.0972 0.0277 -1.0000 -1.0000 2300271 1581438270.30 151.4988 60.0058 32.0000 1.9814 1.9822 416.7878 416.9712 0.0276 -1.0000 -1.0000 2300661 1581438270.40 151.4988 60.0058 32.0000 1.9813 1.9820 416.8750 417.0581 0.0275 -1.0000 -1.0000 2300731 1581438270.50 151.4988 60.0058 32.0000 1.9802 1.9809 416.9313 417.1134 0.0274 -1.0000 -1.0000 2300791 1581438270.60 151.4988 60.0058 32.0000 1.9789 1.9796 416.9298 417.1125 0.0276 -1.0000 -1.0000 2300871 1581438270.70 151.4985 60.0058 32.0000 1.9814 1.9821 416.9360 417.1172 0.0274 -1.0000 -1.0000 2300931 1581438270.80 151.4297 60.0058 32.0000 1.9784 1.9792 417.1079 417.2915 0.0276 -1.0000 -1.0000 2300991 1581438270.90 151.4297 60.0058 32.0000 1.9789 1.9796 416.9502 417.1336 0.0276 -1.0000 -1.0000 2301151 1581438271.00 151.4297 60.0058 32.0000 1.9783 1.9790 416.8736 417.0555 0.0274 -1.0000 -1.0000 2301210 1581438271.10 151.4297 60.0058 32.0000 1.9792 1.9799 417.0407 417.2230 0.0274 -1.0000 -1.0000 2301271 1581438271.20 151.4297 60.0058 32.0000 1.9801 1.9808 416.9175 417.0998 0.0274 -1.0000 -1.0000 2301341 1581438271.30 151.3212 60.0058 32.0000 1.9797 1.9804 416.9560 417.1379 0.0273 -1.0000 -1.0000 2301400 1581438271.40 151.3153 60.0058 32.0000 1.9792 1.9799 417.0000 417.1821 0.0274 -1.0000 -1.0000 2301680 1581438271.50 151.3153 60.0058 32.0000 1.9790 1.9797 416.9138 417.0980 0.0276 -1.0000 -1.0000 2301760 1581438271.60 151.3153 60.0058 32.0000 1.9794 1.9802 416.7586 416.9409 0.0274 -1.0000 -1.0000 2301820 1581438271.70 151.3153 60.0058 32.0000 1.9798 1.9805 416.6187 416.8010 0.0275 -1.0000 -1.0000 2301880 1581438271.80 151.3153 60.0058 32.0000 1.9820 1.9828 416.7549 416.9371 0.0275 -1.0000 -1.0000 2301950 1581438271.90 151.3153 60.0058 32.0000 1.9793 1.9800 416.8734 417.0558 0.0274 -1.0000 -1.0000 2302190 1581438272.00 151.3404 60.0058 32.0000 1.9795 1.9802 416.9664 417.1489 0.0274 -1.0000 -1.0000 2302260 1581438272.10 151.3404 60.0058 32.0000 1.9776 1.9783 417.1449 417.3268 0.0274 -1.0000 -1.0000 2302340 1581438272.20 151.3404 60.0058 32.0000 1.9779 1.9787 417.0883 417.2703 0.0274 -1.0000 -1.0000 2302400 1581438272.30 151.3404 60.0058 32.0000 1.9778 1.9785 417.1211 417.3044 0.0275 -1.0000 -1.0000 2302460 1581438272.40 151.3404 60.0058 32.0000 1.9782 1.9790 417.0468 417.2292 0.0274 -1.0000 -1.0000 2302650 1581438272.50 151.4738 60.0058 32.0000 1.9788 1.9795 417.0137 417.1957 0.0274 -1.0000 -1.0000 2302710 1581438272.60 151.4738 60.0058 32.0000 1.9769 1.9776 416.9255 417.1078 0.0274 -1.0000 -1.0000 2302780 1581438272.70 151.4738 60.0058 32.0000 1.9798 1.9805 416.8314 417.0136 0.0275 -1.0000 -1.0000 2302850 1581438272.80 151.4738 60.0058 32.0000 1.9807 1.9814 416.8740 417.0563 0.0274 -1.0000 -1.0000 2302910 1581438272.90 151.4738 60.0058 32.0000 1.9790 1.9797 416.7618 416.9440 0.0274 -1.0000 -1.0000 2302990 1581438273.00 151.4644 60.0058 32.0000 1.9781 1.9788 416.8114 416.9942 0.0275 -1.0000 -1.0000 2303050 1581438273.10 151.4644 60.0058 32.0000 1.9790 1.9798 416.8414 417.0229 0.0274 -1.0000 -1.0000 2303109 1581438273.20 151.4644 60.0058 32.0000 1.9766 1.9773 416.9682 417.1513 0.0276 -1.0000 -1.0000 2303179 1581438273.30 151.4644 60.0058 32.0000 1.9798 1.9805 416.8474 417.0304 0.0275 -1.0000 -1.0000 2303250 1581438273.40 151.4644 60.0058 32.0000 1.9795 1.9802 417.0398 417.2219 0.0274 -1.0000 -1.0000 2303419 1581438273.50 151.4644 60.0058 32.0000 1.9771 1.9779 416.9622 417.1456 0.0276 -1.0000 -1.0000 2303489 1581438273.60 151.5576 60.0058 32.0000 1.9767 1.9775 417.0913 417.2732 0.0274 -1.0000 -1.0000 2303559 1581438273.70 151.5576 60.0058 32.0000 1.9800 1.9807 416.8804 417.0629 0.0274 -1.0000 -1.0000 2303619 1581438273.80 151.5576 60.0058 32.0000 1.9799 1.9806 416.6832 416.8655 0.0275 -1.0000 -1.0000 2303699 1581438273.90 151.5576 60.0058 32.0000 1.9783 1.9790 416.6908 416.8734 0.0275 -1.0000 -1.0000 2303969 1581438274.00 151.5576 60.0058 32.0000 1.9802 1.9809 416.7170 416.8997 0.0275 -1.0000 -1.0000 2304029 1581438274.10 151.8647 60.0058 32.0000 1.9801 1.9808 416.8666 417.0496 0.0276 -1.0000 -1.0000 2304109 1581438274.20 151.8647 60.0058 32.0000 1.9787 1.9794 417.0866 417.2688 0.0273 -1.0000 -1.0000 2304169 1581438274.30 151.8647 60.0058 32.0000 1.9791 1.9798 417.0965 417.2786 0.0275 -1.0000 -1.0000 2304229 1581438274.40 151.8647 60.0058 32.0000 1.9805 1.9812 417.3366 417.5185 0.0274 -1.0000 -1.0000 2304719 1581438274.50 151.8647 60.0058 32.0000 1.9801 1.9809 417.0111 417.1938 0.0275 -1.0000 -1.0000 2304779 1581438274.60 151.8080 60.0058 32.0000 1.9791 1.9798 416.8795 417.0616 0.0274 -1.0000 -1.0000 2304849 1581438274.70 151.6153 60.0058 32.0000 1.9799 1.9806 416.7180 416.9005 0.0275 -1.0000 -1.0000 2304919 1581438274.80 151.6153 60.0058 32.0000 1.9814 1.9821 416.9256 417.1082 0.0275 -1.0000 -1.0000 2304979 1581438274.90 151.6153 60.0058 32.0000 1.9779 1.9787 417.1289 417.3124 0.0276 -1.0000 -1.0000 2305049 1581438275.00 151.6153 60.0058 32.0000 1.9808 1.9815 416.9485 417.1300 0.0273 -1.0000 -1.0000 2305179 1581438275.10 151.6153 60.0058 32.0000 1.9813 1.9821 416.7893 416.9722 0.0277 -1.0000 -1.0000 2305238 1581438275.20 151.7350 60.0052 32.0000 1.9796 1.9803 416.8498 417.0319 0.0274 -1.0000 -1.0000 2305318 1581438275.30 151.7350 60.0052 32.0000 1.9777 1.9784 416.9182 417.1016 0.0276 -1.0000 -1.0000 2305458 1581438275.40 151.7350 60.0052 32.0000 1.9780 1.9787 416.9851 417.1679 0.0275 -1.0000 -1.0000 2305528 1581438275.50 151.7350 60.0052 32.0000 1.9776 1.9783 416.9927 417.1760 0.0275 -1.0000 -1.0000 2305718 1581438275.60 151.7350 60.0052 32.0000 1.9797 1.9805 417.2075 417.3907 0.0276 -1.0000 -1.0000 2305778 1581438275.70 151.6644 60.0052 32.0000 1.9777 1.9784 417.0526 417.2361 0.0276 -1.0000 -1.0000 2305838 1581438275.80 151.6137 60.0052 32.0000 1.9773 1.9780 417.0417 417.2249 0.0275 -1.0000 -1.0000 2305918 1581438275.90 151.6137 60.0052 32.0000 1.9783 1.9790 416.9412 417.1243 0.0276 -1.0000 -1.0000 2305978 1581438276.00 151.6137 60.0052 32.0000 1.9796 1.9803 417.1189 417.3009 0.0274 -1.0000 -1.0000 2306158 1581438276.10 151.6137 60.0052 32.0000 1.9804 1.9811 416.9046 417.0871 0.0274 -1.0000 -1.0000 2306228 1581438276.20 151.6137 60.0052 32.0000 1.9815 1.9822 416.8084 416.9918 0.0277 -1.0000 -1.0000 2306288 1581438276.30 151.4494 60.0052 32.0000 1.9806 1.9814 417.1670 417.3502 0.0275 -1.0000 -1.0000 2306358 1581438276.40 151.4494 60.0052 32.0000 1.9782 1.9789 417.2713 417.4545 0.0276 -1.0000 -1.0000 2306438 1581438276.50 151.4494 60.0052 32.0000 1.9790 1.9798 417.1778 417.3617 0.0276 -1.0000 -1.0000 2306658 1581438276.60 151.4494 60.0052 32.0000 1.9808 1.9815 417.0311 417.2132 0.0274 -1.0000 -1.0000 2306728 1581438276.70 151.4494 60.0052 32.0000 1.9824 1.9831 416.6512 416.8343 0.0276 -1.0000 -1.0000 2306798 1581438276.80 151.4515 60.0052 32.0000 1.9812 1.9819 416.7514 416.9340 0.0276 -1.0000 -1.0000 2306857 1581438276.90 151.4612 60.0052 32.0000 1.9787 1.9794 416.8087 416.9914 0.0274 -1.0000 -1.0000 2306928 1581438277.00 151.4612 60.0052 32.0000 1.9787 1.9795 417.0403 417.2226 0.0275 -1.0000 -1.0000 2307727 1581438277.10 151.4612 60.0052 32.0000 1.9793 1.9801 417.2677 417.4510 0.0276 -1.0000 -1.0000 2307787 1581438277.20 151.4612 60.0052 32.0000 1.9792 1.9799 417.0885 417.2715 0.0275 -1.0000 -1.0000 2307857 1581438277.30 151.4612 60.0052 32.0000 1.9792 1.9799 416.7753 416.9574 0.0274 -1.0000 -1.0000 2307927 1581438277.40 151.6682 60.0052 32.0000 1.9788 1.9795 416.7272 416.9094 0.0274 -1.0000 -1.0000 2307987 1581438277.50 151.6682 60.0052 32.0000 1.9802 1.9809 417.0365 417.2187 0.0274 -1.0000 -1.0000 2308057 1581438277.60 151.6682 60.0052 32.0000 1.9794 1.9801 417.1958 417.3797 0.0276 -1.0000 -1.0000 2308127 1581438277.70 151.6682 60.0052 32.0000 1.9811 1.9819 417.0470 417.2305 0.0276 -1.0000 -1.0000 2308187 1581438277.80 151.6682 60.0052 32.0000 1.9801 1.9808 416.6882 416.8719 0.0276 -1.0000 -1.0000 2308267 1581438277.90 151.6682 60.0052 32.0000 1.9822 1.9829 416.7705 416.9533 0.0275 -1.0000 -1.0000 2308327 1581438278.00 151.6682 60.0052 32.0000 1.9807 1.9814 416.8613 417.0441 0.0275 -1.0000 -1.0000 2308407 1581438278.10 151.6682 60.0052 32.0000 1.9793 1.9800 417.1059 417.2885 0.0275 -1.0000 -1.0000 2308487 1581438278.20 151.6682 60.0052 32.0000 1.9767 1.9775 416.9714 417.1543 0.0275 -1.0000 -1.0000 2308547 1581438278.30 151.6682 60.0052 32.0000 1.9788 1.9795 416.8999 417.0824 0.0275 -1.0000 -1.0000 2308617 1581438278.40 151.6682 60.0052 32.0000 1.9786 1.9793 417.0785 417.2610 0.0275 -1.0000 -1.0000 2308687 1581438278.50 151.5652 60.0052 32.0000 1.9785 1.9792 416.9253 417.1081 0.0275 -1.0000 -1.0000 2308747 1581438278.60 151.5629 60.0052 32.0000 1.9781 1.9788 416.8444 417.0279 0.0276 -1.0000 -1.0000 2308817 1581438278.70 151.5629 60.0052 32.0000 1.9793 1.9800 416.8742 417.0570 0.0275 -1.0000 -1.0000 2308897 1581438278.80 151.5629 60.0052 32.0000 1.9804 1.9811 416.8680 417.0500 0.0274 -1.0000 -1.0000 2308957 1581438278.90 151.5629 60.0052 32.0000 1.9796 1.9803 416.7374 416.9195 0.0275 -1.0000 -1.0000 2309037 1581438279.00 151.5373 60.0052 32.0000 1.9803 1.9810 416.8165 416.9986 0.0273 -1.0000 -1.0000 2309096 1581438279.10 151.2939 60.0052 32.0000 1.9792 1.9799 416.7581 416.9407 0.0275 -1.0000 -1.0000 2309486 1581438279.20 151.2939 60.0052 32.0000 1.9798 1.9805 416.7500 416.9326 0.0274 -1.0000 -1.0000 2309566 1581438279.30 151.2939 60.0052 32.0000 1.9797 1.9804 416.8314 417.0133 0.0274 -1.0000 -1.0000 2309626 1581438279.40 151.2939 60.0052 32.0000 1.9791 1.9799 416.7820 416.9649 0.0275 -1.0000 -1.0000 2309686 1581438279.50 151.2939 60.0052 32.0000 1.9789 1.9796 416.8119 416.9944 0.0275 -1.0000 -1.0000 2309756 1581438279.60 151.6153 60.0016 32.0000 1.9787 1.9794 416.8748 417.0578 0.0276 -1.0000 -1.0000 2309826 1581438279.70 151.6153 60.0016 32.0000 1.9788 1.9795 416.9950 417.1782 0.0276 -1.0000 -1.0000 2309886 1581438279.80 151.6153 60.0016 32.0000 1.9786 1.9793 417.0927 417.2761 0.0276 -1.0000 -1.0000 2309956 1581438279.90 151.6153 60.0016 32.0000 1.9789 1.9796 417.0999 417.2834 0.0276 -1.0000 -1.0000 2310026 1581438280.00 151.6153 60.0016 32.0000 1.9803 1.9811 416.9166 417.1001 0.0277 -1.0000 -1.0000 2310086 1581438280.10 151.6153 60.0016 32.0000 1.9804 1.9811 416.7687 416.9522 0.0276 -1.0000 -1.0000 2310186 1581438280.20 151.6153 60.0016 32.0000 1.9823 1.9830 416.7755 416.9588 0.0276 -1.0000 -1.0000 2310256 1581438280.30 151.6153 60.0016 32.0000 1.9794 1.9801 417.1566 417.3393 0.0274 -1.0000 -1.0000 2310316 1581438280.40 151.6153 60.0016 32.0000 1.9778 1.9785 417.0844 417.2666 0.0275 -1.0000 -1.0000 2310386 1581438280.50 151.4835 60.0016 32.0000 1.9781 1.9788 416.9854 417.1671 0.0274 -1.0000 -1.0000 2310456 1581438280.60 151.4835 60.0016 32.0000 1.9785 1.9792 417.1399 417.3234 0.0275 -1.0000 -1.0000 2310696 1581438280.70 151.4835 60.0016 32.0000 1.9775 1.9782 417.0029 417.1858 0.0276 -1.0000 -1.0000 2310766 1581438280.80 151.2694 60.0016 32.0000 1.9780 1.9787 416.9609 417.1432 0.0274 -1.0000 -1.0000 2310826 1581438280.90 151.2694 60.0016 32.0000 1.9773 1.9780 416.9278 417.1099 0.0274 -1.0000 -1.0000 2310895 1581438281.00 151.2694 60.0016 32.0000 1.9777 1.9784 416.9400 417.1226 0.0275 -1.0000 -1.0000 2310956 1581438281.10 151.2694 60.0016 32.0000 1.9780 1.9787 417.0446 417.2273 0.0275 -1.0000 -1.0000 2311235 1581438281.20 151.2694 60.0016 32.0000 1.9781 1.9788 417.0229 417.2059 0.0275 -1.0000 -1.0000 2311305 1581438281.30 151.2694 60.0016 32.0000 1.9771 1.9778 417.1032 417.2855 0.0274 -1.0000 -1.0000 2311365 1581438281.40 151.4856 60.0016 32.0000 1.9793 1.9800 416.7562 416.9388 0.0276 -1.0000 -1.0000 2311435 1581438281.50 151.4970 60.0016 32.0000 1.9799 1.9807 416.8562 417.0391 0.0275 -1.0000 -1.0000 2311505 1581438281.60 151.4970 60.0016 32.0000 1.9801 1.9808 416.9456 417.1277 0.0275 -1.0000 -1.0000 2311935 1581438281.70 151.4970 60.0016 32.0000 1.9802 1.9809 416.8054 416.9879 0.0274 -1.0000 -1.0000 2311995 1581438281.80 151.4970 60.0016 32.0000 1.9796 1.9803 416.8243 417.0066 0.0274 -1.0000 -1.0000 2312075 1581438281.90 151.4502 60.0016 32.0000 1.9782 1.9789 416.8268 417.0093 0.0275 -1.0000 -1.0000 2312155 1581438282.00 151.3428 60.0016 32.0000 1.9782 1.9789 416.9867 417.1689 0.0274 -1.0000 -1.0000 2312345 1581438282.10 151.3428 60.0016 32.0000 1.9776 1.9783 416.8482 417.0291 0.0273 -1.0000 -1.0000 2312415 1581438282.20 151.3428 60.0016 32.0000 1.9778 1.9785 416.9234 417.1067 0.0274 -1.0000 -1.0000 2312475 1581438282.30 151.3428 60.0016 32.0000 1.9773 1.9780 417.0433 417.2246 0.0273 -1.0000 -1.0000 2312545 1581438282.40 151.3428 60.0016 32.0000 1.9785 1.9792 417.0832 417.2666 0.0276 -1.0000 -1.0000 2312615 1581438282.50 151.3428 60.0016 32.0000 1.9808 1.9815 416.9320 417.1144 0.0274 -1.0000 -1.0000 2312675 1581438282.60 151.3428 60.0016 32.0000 1.9819 1.9826 416.8099 416.9923 0.0275 -1.0000 -1.0000 2312914 1581438282.70 151.3428 60.0016 32.0000 1.9811 1.9818 416.7604 416.9422 0.0274 -1.0000 -1.0000 2312974 1581438282.80 151.3428 60.0016 32.0000 1.9805 1.9812 417.0883 417.2709 0.0275 -1.0000 -1.0000 2313045 1581438282.90 151.3428 60.0016 32.0000 1.9790 1.9797 417.0051 417.1872 0.0274 -1.0000 -1.0000 2313114 1581438283.00 151.5204 60.0016 32.0000 1.9782 1.9789 417.1277 417.3099 0.0274 -1.0000 -1.0000 2313174 1581438283.10 151.4545 60.0016 32.0000 1.9789 1.9796 417.0185 417.2007 0.0275 -1.0000 -1.0000 2313454 1581438283.20 151.4005 60.0016 32.0000 1.9785 1.9792 416.9416 417.1246 0.0276 -1.0000 -1.0000 2313534 1581438283.30 151.4005 60.0016 32.0000 1.9777 1.9784 416.9149 417.0976 0.0275 -1.0000 -1.0000 2313594 1581438283.40 151.4005 60.0016 32.0000 1.9790 1.9797 416.9733 417.1563 0.0276 -1.0000 -1.0000 2313664 1581438283.50 151.4005 60.0016 32.0000 1.9799 1.9806 417.0985 417.2814 0.0275 -1.0000 -1.0000 2313734 1581438283.60 151.4178 60.0016 32.0000 1.9812 1.9819 416.6973 416.8797 0.0275 -1.0000 -1.0000 2313794 1581438283.70 151.4178 60.0016 32.0000 1.9793 1.9801 416.8927 417.0745 0.0274 -1.0000 -1.0000 2313924 1581438283.80 151.4178 60.0016 32.0000 1.9802 1.9809 416.7149 416.8978 0.0275 -1.0000 -1.0000 2313994 1581438283.90 151.4178 60.0016 32.0000 1.9797 1.9805 416.8931 417.0757 0.0275 -1.0000 -1.0000 2314054 1581438284.00 151.4178 60.0016 32.0000 1.9792 1.9800 416.8873 417.0696 0.0274 -1.0000 -1.0000 2314114 1581438284.10 151.3305 60.0016 32.0000 1.9804 1.9811 416.9774 417.1595 0.0274 -1.0000 -1.0000 2314194 1581438284.20 151.2956 60.0016 32.0000 1.9788 1.9795 416.8248 417.0082 0.0276 -1.0000 -1.0000 2314673 1581438284.30 151.2956 60.0016 32.0000 1.9784 1.9791 416.9286 417.1105 0.0274 -1.0000 -1.0000 2314733 1581438284.40 151.2956 60.0016 32.0000 1.9778 1.9785 416.8944 417.0760 0.0273 -1.0000 -1.0000 2314803 1581438284.50 151.2956 60.0016 32.0000 1.9779 1.9786 416.9902 417.1741 0.0276 -1.0000 -1.0000 2314864 1581438284.60 151.2956 60.0016 32.0000 1.9787 1.9794 416.8336 417.0154 0.0273 -1.0000 -1.0000 2314943 1581438284.70 151.2956 60.0016 32.0000 1.9777 1.9785 416.7602 416.9421 0.0275 -1.0000 -1.0000 2315163 1581438284.80 151.2956 60.0016 32.0000 1.9800 1.9808 416.7800 416.9616 0.0274 -1.0000 -1.0000 2315223 1581438284.90 151.2956 60.0016 32.0000 1.9778 1.9786 416.8250 417.0075 0.0274 -1.0000 -1.0000 2315303 1581438285.00 151.2956 60.0016 32.0000 1.9786 1.9793 416.9613 417.1452 0.0277 -1.0000 -1.0000 2315363 1581438285.10 151.2956 60.0016 32.0000 1.9781 1.9788 416.7315 416.9137 0.0275 -1.0000 -1.0000 2315433 1581438285.20 151.2956 60.0016 32.0000 1.9798 1.9805 416.6334 416.8155 0.0274 -1.0000 -1.0000 2315503 1581438285.30 151.3187 60.0039 32.0000 1.9805 1.9812 416.8172 417.0004 0.0276 -1.0000 -1.0000 2315573 1581438285.40 151.3187 60.0039 32.0000 1.9779 1.9786 417.1570 417.3409 0.0276 -1.0000 -1.0000 2315633 1581438285.50 151.3187 60.0039 32.0000 1.9775 1.9782 417.0811 417.2633 0.0274 -1.0000 -1.0000 2315703 1581438285.60 151.3187 60.0039 32.0000 1.9796 1.9803 417.1126 417.2957 0.0276 -1.0000 -1.0000 2315763 1581438285.70 151.3187 60.0039 32.0000 1.9803 1.9811 416.9182 417.1017 0.0276 -1.0000 -1.0000 2316193 1581438285.80 151.4111 60.0039 32.0000 1.9814 1.9821 416.6952 416.8780 0.0275 -1.0000 -1.0000 2316263 1581438285.90 151.4327 60.0039 32.0000 1.9792 1.9799 416.7532 416.9357 0.0275 -1.0000 -1.0000 2316323 1581438286.00 151.4327 60.0039 32.0000 1.9795 1.9802 416.6877 416.8705 0.0275 -1.0000 -1.0000 2316393 1581438286.10 151.4327 60.0039 32.0000 1.9791 1.9798 416.9187 417.1019 0.0275 -1.0000 -1.0000 2316463 1581438286.20 151.4327 60.0039 32.0000 1.9787 1.9794 416.8088 416.9914 0.0276 -1.0000 -1.0000 2316652 1581438286.30 151.4327 60.0039 32.0000 1.9785 1.9793 416.7581 416.9411 0.0275 -1.0000 -1.0000 2316712 1581438286.40 151.3739 60.0039 32.0000 1.9791 1.9799 416.7227 416.9061 0.0276 -1.0000 -1.0000 2316792 1581438286.50 151.3739 60.0039 32.0000 1.9798 1.9805 416.6641 416.8472 0.0276 -1.0000 -1.0000 2316852 1581438286.60 151.3739 60.0039 32.0000 1.9795 1.9802 416.6315 416.8137 0.0275 -1.0000 -1.0000 2316922 1581438286.70 151.3739 60.0039 32.0000 1.9791 1.9798 416.6344 416.8167 0.0274 -1.0000 -1.0000 2316982 1581438286.80 151.3739 60.0039 32.0000 1.9800 1.9807 416.8981 417.0806 0.0275 -1.0000 -1.0000 2317052 1581438286.90 151.4854 60.0039 32.0000 1.9787 1.9794 417.1124 417.2957 0.0276 -1.0000 -1.0000 2317122 1581438287.00 151.4890 60.0039 32.0000 1.9783 1.9791 417.0777 417.2605 0.0274 -1.0000 -1.0000 2317182 1581438287.10 151.4890 60.0039 32.0000 1.9799 1.9806 417.0007 417.1835 0.0276 -1.0000 -1.0000 2317242 1581438287.20 151.4890 60.0039 32.0000 1.9795 1.9802 416.9319 417.1155 0.0276 -1.0000 -1.0000 2317322 1581438287.30 151.4890 60.0039 32.0000 1.9802 1.9809 416.9458 417.1288 0.0275 -1.0000 -1.0000 2317382 1581438287.40 151.6318 60.0039 32.0000 1.9796 1.9803 416.9664 417.1497 0.0276 -1.0000 -1.0000 2317442 1581438287.50 151.7146 60.0039 32.0000 1.9795 1.9802 417.0277 417.2116 0.0276 -1.0000 -1.0000 2317512 1581438287.60 151.7146 60.0039 32.0000 1.9800 1.9807 416.9618 417.1450 0.0276 -1.0000 -1.0000 2317582 1581438287.70 151.7146 60.0039 32.0000 1.9798 1.9805 416.8109 416.9938 0.0276 -1.0000 -1.0000 2317652 1581438287.80 151.7146 60.0039 32.0000 1.9805 1.9813 416.8210 417.0057 0.0278 -1.0000 -1.0000 2317732 1581438287.90 151.7146 60.0039 32.0000 1.9814 1.9822 417.0140 417.1969 0.0274 -1.0000 -1.0000 2317792 1581438288.00 151.6918 60.0039 32.0000 1.9783 1.9790 417.1494 417.3314 0.0275 -1.0000 -1.0000 2317852 1581438288.10 151.6918 60.0039 32.0000 1.9785 1.9792 417.0794 417.2631 0.0276 -1.0000 -1.0000 2317922 1581438288.20 151.6918 60.0039 32.0000 1.9800 1.9807 416.9950 417.1792 0.0277 -1.0000 -1.0000 2317992 1581438288.30 151.6918 60.0039 32.0000 1.9822 1.9829 416.8080 416.9909 0.0276 -1.0000 -1.0000 2318731 1581438288.40 151.6918 60.0039 32.0000 1.9787 1.9794 416.8560 417.0392 0.0276 -1.0000 -1.0000 2318961 1581438288.50 151.6918 60.0039 32.0000 1.9781 1.9788 417.0865 417.2696 0.0275 -1.0000 -1.0000 2319021 1581438288.60 151.6918 60.0039 32.0000 1.9812 1.9819 417.0989 417.2818 0.0275 -1.0000 -1.0000 2319091 1581438288.70 151.6918 60.0039 32.0000 1.9806 1.9813 416.8689 417.0515 0.0275 -1.0000 -1.0000 2319161 1581438288.80 151.6918 60.0039 32.0000 1.9812 1.9819 416.7503 416.9326 0.0275 -1.0000 -1.0000 2319221 1581438288.90 151.6918 60.0039 32.0000 1.9803 1.9810 416.7816 416.9642 0.0274 -1.0000 -1.0000 2319291 1581438289.00 151.6918 60.0039 32.0000 1.9802 1.9809 417.0526 417.2363 0.0277 -1.0000 -1.0000 2319361 1581438289.10 151.4160 60.0039 32.0000 1.9788 1.9796 417.1958 417.3792 0.0276 -1.0000 -1.0000 2319421 1581438289.20 151.4160 60.0039 32.0000 1.9784 1.9791 417.0162 417.1998 0.0276 -1.0000 -1.0000 2319491 1581438289.30 151.4160 60.0039 32.0000 1.9775 1.9782 417.0390 417.2223 0.0276 -1.0000 -1.0000 2319671 1581438289.40 151.4160 60.0039 32.0000 1.9782 1.9789 417.0917 417.2753 0.0276 -1.0000 -1.0000 2319731 1581438289.50 151.4160 60.0039 32.0000 1.9773 1.9780 417.0358 417.2187 0.0275 -1.0000 -1.0000 2319811 1581438289.60 151.5881 60.0075 32.0000 1.9792 1.9799 417.0598 417.2429 0.0276 -1.0000 -1.0000 2319871 1581438289.70 151.5947 60.0077 32.0000 1.9786 1.9793 416.9154 417.0987 0.0276 -1.0000 -1.0000 2319931 1581438289.80 151.5947 60.0077 32.0000 1.9801 1.9808 416.7569 416.9406 0.0276 -1.0000 -1.0000 2320461 1581438289.90 151.5554 60.0077 32.0000 1.9810 1.9817 416.8493 417.0317 0.0276 -1.0000 -1.0000 2320520 1581438290.00 151.4892 60.0077 32.0000 1.9794 1.9801 416.8408 417.0233 0.0274 -1.0000 -1.0000 2320580 1581438290.10 151.4892 60.0077 32.0000 1.9796 1.9803 416.9839 417.1672 0.0276 -1.0000 -1.0000 2320660 1581438290.20 151.4892 60.0077 32.0000 1.9779 1.9786 417.0942 417.2773 0.0276 -1.0000 -1.0000 2320720 1581438290.30 151.4892 60.0077 32.0000 1.9788 1.9796 417.0552 417.2385 0.0276 -1.0000 -1.0000 2320780 1581438290.40 151.4892 60.0077 32.0000 1.9782 1.9789 417.0199 417.2041 0.0277 -1.0000 -1.0000 2320860 1581438290.50 151.4892 60.0077 32.0000 1.9781 1.9788 416.9970 417.1796 0.0274 -1.0000 -1.0000 2320930 1581438290.60 151.4892 60.0077 32.0000 1.9783 1.9790 416.8800 417.0632 0.0276 -1.0000 -1.0000 2321000 1581438290.70 151.4892 60.0077 32.0000 1.9786 1.9793 417.0583 417.2416 0.0276 -1.0000 -1.0000 2321060 1581438290.80 151.4892 60.0077 32.0000 1.9782 1.9789 416.9942 417.1781 0.0277 -1.0000 -1.0000 2321150 1581438290.90 151.4892 60.0077 32.0000 1.9796 1.9803 417.0427 417.2261 0.0276 -1.0000 -1.0000 2321220 1581438291.00 151.4892 60.0077 32.0000 1.9795 1.9802 417.0939 417.2774 0.0276 -1.0000 -1.0000 2321290 1581438291.10 151.4892 60.0077 32.0000 1.9784 1.9791 416.9937 417.1761 0.0275 -1.0000 -1.0000 2321350 1581438291.20 151.4892 60.0077 32.0000 1.9795 1.9802 416.7237 416.9063 0.0275 -1.0000 -1.0000 2321420 1581438291.30 151.4892 60.0077 32.0000 1.9810 1.9817 416.7699 416.9532 0.0277 -1.0000 -1.0000 2321480 1581438291.40 151.4448 60.0077 32.0000 1.9804 1.9811 416.7295 416.9114 0.0275 -1.0000 -1.0000 2321550 1581438291.50 151.3305 60.0077 32.0000 1.9810 1.9817 416.9017 417.0843 0.0275 -1.0000 -1.0000 2321620 1581438291.60 151.3305 60.0077 32.0000 1.9799 1.9807 417.1835 417.3679 0.0277 -1.0000 -1.0000 2321680 1581438291.70 151.3305 60.0077 32.0000 1.9789 1.9796 417.2379 417.4209 0.0275 -1.0000 -1.0000 2321740 1581438291.80 151.3305 60.0077 32.0000 1.9803 1.9810 417.0891 417.2719 0.0275 -1.0000 -1.0000 2321820 1581438291.90 151.3305 60.0077 32.0000 1.9805 1.9812 416.8606 417.0428 0.0275 -1.0000 -1.0000 2321910 1581438292.00 151.3305 60.0077 32.0000 1.9800 1.9807 416.7799 416.9632 0.0276 -1.0000 -1.0000 2321970 1581438292.10 151.3305 60.0077 32.0000 1.9792 1.9799 416.7817 416.9653 0.0277 -1.0000 -1.0000 2322050 1581438292.20 151.3305 60.0077 32.0000 1.9783 1.9791 416.8094 416.9944 0.0278 -1.0000 -1.0000 2322110 1581438292.30 151.3305 60.0077 32.0000 1.9785 1.9792 417.0726 417.2565 0.0276 -1.0000 -1.0000 2322170 1581438292.40 151.3305 60.0077 32.0000 1.9774 1.9781 417.1229 417.3070 0.0277 -1.0000 -1.0000 2322949 1581438292.50 151.3305 60.0077 32.0000 1.9790 1.9797 417.0813 417.2655 0.0277 -1.0000 -1.0000 2323029 1581438292.60 151.3305 60.0077 32.0000 1.9803 1.9810 416.9579 417.1419 0.0277 -1.0000 -1.0000 2323099 1581438292.70 151.3305 60.0077 32.0000 1.9789 1.9797 416.8531 417.0364 0.0277 -1.0000 -1.0000 2323159 1581438292.80 151.3305 60.0077 32.0000 1.9791 1.9798 416.9713 417.1561 0.0277 -1.0000 -1.0000 2323219 1581438292.90 151.3305 60.0077 32.0000 1.9792 1.9799 416.8837 417.0672 0.0276 -1.0000 -1.0000 2323309 1581438293.00 151.3305 60.0077 32.0000 1.9790 1.9797 416.8530 417.0369 0.0277 -1.0000 -1.0000 2323399 1581438293.10 151.4213 60.0077 32.0000 1.9783 1.9790 416.7859 416.9698 0.0276 -1.0000 -1.0000 2323459 1581438293.20 151.4213 60.0077 32.0000 1.9790 1.9797 417.0430 417.2270 0.0277 -1.0000 -1.0000 2323529 1581438293.30 151.4213 60.0077 32.0000 1.9795 1.9802 416.8542 417.0374 0.0276 -1.0000 -1.0000 2323589 1581438293.40 151.4213 60.0077 32.0000 1.9796 1.9803 416.8860 417.0702 0.0278 -1.0000 -1.0000 2323949 1581438293.50 151.4213 60.0077 32.0000 1.9789 1.9796 416.9533 417.1382 0.0278 -1.0000 -1.0000 2324019 1581438293.60 151.4319 60.0077 32.0000 1.9782 1.9789 416.9752 417.1586 0.0276 -1.0000 -1.0000 2324078 1581438293.70 151.4666 60.0077 32.0000 1.9795 1.9802 416.8104 416.9935 0.0275 -1.0000 -1.0000 2324148 1581438293.80 151.4666 60.0077 32.0000 1.9796 1.9803 416.8418 417.0267 0.0278 -1.0000 -1.0000 2324218 1581438293.90 151.4666 60.0077 32.0000 1.9796 1.9803 416.8715 417.0560 0.0277 -1.0000 -1.0000 2324398 1581438294.00 151.4666 60.0077 32.0000 1.9791 1.9798 416.8399 417.0230 0.0276 -1.0000 -1.0000 2324458 1581438294.10 151.4666 60.0077 32.0000 1.9810 1.9817 417.0478 417.2309 0.0276 -1.0000 -1.0000 2324538 1581438294.20 151.4666 60.0077 32.0000 1.9785 1.9793 416.9506 417.1349 0.0278 -1.0000 -1.0000 2324598 1581438294.30 151.4666 60.0077 32.0000 1.9786 1.9793 417.0592 417.2435 0.0277 -1.0000 -1.0000 2324658 1581438294.40 151.4666 60.0077 32.0000 1.9793 1.9800 416.9602 417.1444 0.0277 -1.0000 -1.0000 2324728 1581438294.50 151.4666 60.0077 32.0000 1.9782 1.9790 416.8558 417.0405 0.0278 -1.0000 -1.0000 2324798 1581438294.60 151.4666 60.0077 32.0000 1.9791 1.9798 416.9264 417.1115 0.0278 -1.0000 -1.0000 2324868 1581438294.70 151.4666 60.0077 32.0000 1.9809 1.9816 416.9224 417.1053 0.0274 -1.0000 -1.0000 2324928 1581438294.80 151.4666 60.0077 32.0000 1.9808 1.9816 416.6755 416.8582 0.0276 -1.0000 -1.0000 2324988 1581438294.90 151.4666 60.0077 32.0000 1.9797 1.9805 416.7513 416.9362 0.0278 -1.0000 -1.0000 2325068 1581438295.00 151.4591 60.0069 32.0000 1.9798 1.9806 416.9628 417.1479 0.0279 -1.0000 -1.0000 2325368 1581438295.10 151.4591 60.0069 32.0000 1.9799 1.9806 416.9780 417.1618 0.0277 -1.0000 -1.0000 2325428 1581438295.20 151.4591 60.0069 32.0000 1.9777 1.9784 417.0024 417.1871 0.0278 -1.0000 -1.0000 2325498 1581438295.30 151.4591 60.0069 32.0000 1.9781 1.9788 417.1206 417.3051 0.0278 -1.0000 -1.0000 2325568 1581438295.40 151.5735 60.0069 32.0000 1.9785 1.9792 416.9851 417.1690 0.0276 -1.0000 -1.0000 2325628 1581438295.50 151.6931 60.0069 32.0000 1.9777 1.9784 416.9304 417.1138 0.0276 -1.0000 -1.0000 2325708 1581438295.60 151.6931 60.0069 32.0000 1.9787 1.9794 416.9848 417.1699 0.0279 -1.0000 -1.0000 2325768 1581438295.70 151.6931 60.0069 32.0000 1.9810 1.9818 416.9340 417.1188 0.0278 -1.0000 -1.0000 2325828 1581438295.80 151.6931 60.0069 32.0000 1.9810 1.9817 416.7883 416.9727 0.0277 -1.0000 -1.0000 2325897 1581438295.90 151.6931 60.0069 32.0000 1.9810 1.9817 416.7020 416.8857 0.0277 -1.0000 -1.0000 2325968 1581438296.00 151.6931 60.0069 32.0000 1.9796 1.9803 416.7413 416.9262 0.0278 -1.0000 -1.0000 2326417 1581438296.10 151.6931 60.0069 32.0000 1.9805 1.9813 416.6935 416.8776 0.0277 -1.0000 -1.0000 2326487 1581438296.20 151.6716 60.0069 32.0000 1.9817 1.9824 416.8363 417.0199 0.0277 -1.0000 -1.0000 2326547 1581438296.30 151.4720 60.0069 32.0000 1.9788 1.9796 417.0571 417.2424 0.0279 -1.0000 -1.0000 2326607 1581438296.40 151.4720 60.0069 32.0000 1.9797 1.9804 416.9695 417.1540 0.0277 -1.0000 -1.0000 2326687 1581438296.50 151.4720 60.0069 32.0000 1.9775 1.9782 417.0225 417.2070 0.0279 -1.0000 -1.0000 2326747 1581438296.60 151.4452 60.0069 32.0000 1.9787 1.9795 416.9760 417.1610 0.0278 -1.0000 -1.0000 2326817 1581438296.70 151.4310 60.0069 32.0000 1.9782 1.9789 416.9392 417.1251 0.0279 -1.0000 -1.0000 2326877 1581438296.80 151.4310 60.0069 32.0000 1.9792 1.9799 417.0360 417.2203 0.0277 -1.0000 -1.0000 2326947 1581438296.90 151.4310 60.0069 32.0000 1.9784 1.9791 416.9221 417.1056 0.0276 -1.0000 -1.0000 2327017 1581438297.00 151.4310 60.0069 32.0000 1.9793 1.9800 416.8900 417.0739 0.0277 -1.0000 -1.0000 2327187 1581438297.10 151.4310 60.0069 32.0000 1.9797 1.9804 416.8600 417.0450 0.0279 -1.0000 -1.0000 2327257 1581438297.20 151.4310 60.0069 32.0000 1.9779 1.9786 416.8071 416.9911 0.0277 -1.0000 -1.0000 2327327 1581438297.30 151.4494 60.0069 32.0000 1.9801 1.9809 416.7862 416.9698 0.0277 -1.0000 -1.0000 2327397 1581438297.40 151.4494 60.0069 32.0000 1.9800 1.9807 416.9224 417.1075 0.0279 -1.0000 -1.0000 2327457 1581438297.50 151.4494 60.0069 32.0000 1.9791 1.9798 416.9818 417.1664 0.0277 -1.0000 -1.0000 2327697 1581438297.60 151.4494 60.0069 32.0000 1.9775 1.9782 416.8815 417.0654 0.0278 -1.0000 -1.0000 2327757 1581438297.70 151.6303 60.0069 32.0000 1.9788 1.9795 417.0034 417.1878 0.0278 -1.0000 -1.0000 2327816 1581438297.80 151.7259 60.0069 32.0000 1.9800 1.9808 417.0918 417.2770 0.0278 -1.0000 -1.0000 2327896 1581438297.90 151.7259 60.0069 32.0000 1.9791 1.9799 417.2433 417.4284 0.0279 -1.0000 -1.0000 2327957 1581438298.00 151.7259 60.0069 32.0000 1.9804 1.9811 416.9667 417.1518 0.0279 -1.0000 -1.0000 2328016 1581438298.10 151.7259 60.0069 32.0000 1.9811 1.9818 416.8032 416.9879 0.0277 -1.0000 -1.0000 2328176 1581438298.20 151.7259 60.0069 32.0000 1.9807 1.9814 416.6289 416.8134 0.0278 -1.0000 -1.0000 2328236 1581438298.30 151.5350 60.0069 32.0000 1.9824 1.9831 416.6902 416.8742 0.0277 -1.0000 -1.0000 2328296 1581438298.40 151.5350 60.0069 32.0000 1.9799 1.9806 417.0917 417.2759 0.0277 -1.0000 -1.0000 2328366 1581438298.50 151.5350 60.0069 32.0000 1.9778 1.9785 417.1686 417.3518 0.0277 -1.0000 -1.0000 2328436 1581438298.60 151.5350 60.0069 32.0000 1.9788 1.9795 417.1127 417.2984 0.0278 -1.0000 -1.0000 2329346 1581438298.70 151.5350 60.0069 32.0000 1.9784 1.9792 417.1408 417.3253 0.0278 -1.0000 -1.0000 2329406 1581438298.80 151.5306 60.0069 32.0000 1.9803 1.9810 416.8468 417.0317 0.0278 -1.0000 -1.0000 2329466 1581438298.90 151.4859 60.0069 32.0000 1.9821 1.9828 416.8459 417.0301 0.0277 -1.0000 -1.0000 2329536 1581438299.00 151.4859 60.0069 32.0000 1.9793 1.9800 416.8523 417.0368 0.0278 -1.0000 -1.0000 2329606 1581438299.10 151.4859 60.0069 32.0000 1.9786 1.9793 417.2092 417.3938 0.0278 -1.0000 -1.0000 2329666 1581438299.20 151.4859 60.0069 32.0000 1.9797 1.9805 417.1067 417.2913 0.0278 -1.0000 -1.0000 2329746 1581438299.30 151.4859 60.0069 32.0000 1.9800 1.9807 416.8948 417.0788 0.0278 -1.0000 -1.0000 2329805 1581438299.40 151.4123 60.0069 32.0000 1.9789 1.9796 416.7673 416.9526 0.0278 -1.0000 -1.0000 2329866 1581438299.50 151.4117 60.0069 32.0000 1.9791 1.9798 416.6103 416.7944 0.0277 -1.0000 -1.0000 2329945 1581438299.60 151.4117 60.0069 32.0000 1.9787 1.9795 416.6521 416.8375 0.0279 -1.0000 -1.0000 2330005 1581438299.70 151.4117 60.0069 32.0000 1.9794 1.9802 416.6460 416.8305 0.0278 -1.0000 -1.0000 2330065 1581438299.80 151.4117 60.0069 32.0000 1.9808 1.9816 416.6451 416.8305 0.0279 -1.0000 -1.0000 2330135 1581438299.90 151.4199 60.0080 32.0000 1.9790 1.9797 417.1913 417.3766 0.0278 -1.0000 -1.0000 2330205 1581438300.00 151.4403 60.0106 32.0000 1.9783 1.9790 417.1820 417.3664 0.0277 -1.0000 -1.0000 2330265 1581438300.10 151.4403 60.0106 32.0000 1.9796 1.9804 417.1073 417.2915 0.0278 -1.0000 -1.0000 2330455 1581438300.20 151.4403 60.0106 32.0000 1.9804 1.9811 416.8575 417.0428 0.0279 -1.0000 -1.0000 2330515 1581438300.30 151.4403 60.0106 32.0000 1.9808 1.9816 416.8042 416.9892 0.0278 -1.0000 -1.0000 2330585 1581438300.40 151.4403 60.0106 32.0000 1.9815 1.9822 416.6958 416.8812 0.0279 -1.0000 -1.0000 2330655 1581438300.50 151.4403 60.0106 32.0000 1.9814 1.9821 416.9751 417.1592 0.0276 -1.0000 -1.0000 2330715 1581438300.60 151.4403 60.0106 32.0000 1.9801 1.9808 417.1364 417.3210 0.0279 -1.0000 -1.0000 2331165 1581438300.70 151.4403 60.0106 32.0000 1.9775 1.9782 416.9290 417.1132 0.0277 -1.0000 -1.0000 2331225 1581438300.80 151.4403 60.0106 32.0000 1.9791 1.9798 417.0907 417.2746 0.0277 -1.0000 -1.0000 2331295 1581438300.90 151.4403 60.0106 32.0000 1.9774 1.9781 416.9413 417.1264 0.0279 -1.0000 -1.0000 2331365 1581438301.00 151.4403 60.0106 32.0000 1.9787 1.9794 416.8421 417.0270 0.0278 -1.0000 -1.0000 2331425 1581438301.10 151.4741 60.0106 32.0000 1.9784 1.9791 416.7863 416.9709 0.0278 -1.0000 -1.0000 2331494 1581438301.20 151.4857 60.0106 32.0000 1.9791 1.9798 416.7294 416.9135 0.0277 -1.0000 -1.0000 2331684 1581438301.30 151.4857 60.0106 32.0000 1.9798 1.9805 416.6923 416.8769 0.0278 -1.0000 -1.0000 2331745 1581438301.40 151.4857 60.0106 32.0000 1.9792 1.9799 416.6548 416.8392 0.0277 -1.0000 -1.0000 2331804 1581438301.50 151.4857 60.0106 32.0000 1.9793 1.9800 416.7067 416.8928 0.0280 -1.0000 -1.0000 2331884 1581438301.60 151.4857 60.0106 32.0000 1.9802 1.9809 416.8177 417.0030 0.0280 -1.0000 -1.0000 2332084 1581438301.70 151.6382 60.0106 32.0000 1.9802 1.9809 417.0680 417.2541 0.0280 -1.0000 -1.0000 2332164 1581438301.80 151.6382 60.0106 32.0000 1.9789 1.9797 417.1562 417.3410 0.0278 -1.0000 -1.0000 2332234 1581438301.90 151.6382 60.0106 32.0000 1.9797 1.9804 417.2376 417.4225 0.0278 -1.0000 -1.0000 2332294 1581438302.00 151.6382 60.0106 32.0000 1.9799 1.9807 417.0212 417.2050 0.0276 -1.0000 -1.0000 2332354 1581438302.10 151.6382 60.0106 32.0000 1.9799 1.9806 416.9510 417.1338 0.0276 -1.0000 -1.0000 2332434 1581438302.20 151.6307 60.0106 32.0000 1.9796 1.9803 416.7107 416.8952 0.0278 -1.0000 -1.0000 2332494 1581438302.30 151.6291 60.0106 32.0000 1.9801 1.9808 416.6915 416.8751 0.0276 -1.0000 -1.0000 2332554 1581438302.40 151.6291 60.0106 32.0000 1.9800 1.9807 416.9575 417.1415 0.0277 -1.0000 -1.0000 2332624 1581438302.50 151.6291 60.0106 32.0000 1.9785 1.9792 417.1447 417.3293 0.0278 -1.0000 -1.0000 2332694 1581438302.60 151.6291 60.0106 32.0000 1.9796 1.9804 417.0381 417.2238 0.0279 -1.0000 -1.0000 2332764 1581438302.70 151.6291 60.0106 32.0000 1.9787 1.9794 416.9124 417.0971 0.0279 -1.0000 -1.0000 2333454 1581438302.80 151.4351 60.0106 32.0000 1.9802 1.9809 416.7749 416.9600 0.0278 -1.0000 -1.0000 2333523 1581438302.90 151.4351 60.0106 32.0000 1.9795 1.9802 416.7321 416.9152 0.0277 -1.0000 -1.0000 2333593 1581438303.00 151.4351 60.0106 32.0000 1.9791 1.9798 416.7870 416.9721 0.0279 -1.0000 -1.0000 2333653 1581438303.10 151.4351 60.0106 32.0000 1.9796 1.9803 416.7644 416.9499 0.0279 -1.0000 -1.0000 2333713 1581438303.20 151.4351 60.0106 32.0000 1.9790 1.9797 416.8759 417.0606 0.0278 -1.0000 -1.0000 2333783 1581438303.30 151.4351 60.0106 32.0000 1.9796 1.9803 416.9081 417.0933 0.0279 -1.0000 -1.0000 2333853 1581438303.40 151.3883 60.0106 32.0000 1.9788 1.9796 416.9535 417.1381 0.0278 -1.0000 -1.0000 2333913 1581438303.50 151.3883 60.0106 32.0000 1.9781 1.9788 416.8362 417.0219 0.0279 -1.0000 -1.0000 2333983 1581438303.60 151.3883 60.0106 32.0000 1.9779 1.9786 416.8725 417.0579 0.0279 -1.0000 -1.0000 2334053 1581438303.70 151.3883 60.0106 32.0000 1.9778 1.9786 416.9506 417.1356 0.0279 -1.0000 -1.0000 2334113 1581438303.80 151.3883 60.0106 32.0000 1.9787 1.9794 417.1259 417.3105 0.0277 -1.0000 -1.0000 2334183 1581438303.90 151.3883 60.0106 32.0000 1.9805 1.9812 417.2017 417.3855 0.0277 -1.0000 -1.0000 2334253 1581438304.00 151.5233 60.0106 32.0000 1.9783 1.9791 417.0633 417.2488 0.0279 -1.0000 -1.0000 2334313 1581438304.10 151.5233 60.0106 32.0000 1.9797 1.9804 416.9053 417.0890 0.0276 -1.0000 -1.0000 2334393 1581438304.20 151.5233 60.0106 32.0000 1.9783 1.9790 416.9271 417.1126 0.0279 -1.0000 -1.0000 2334453 1581438304.30 151.5233 60.0106 32.0000 1.9799 1.9806 416.7886 416.9740 0.0278 -1.0000 -1.0000 2334513 1581438304.40 151.5233 60.0106 32.0000 1.9792 1.9799 416.7698 416.9552 0.0280 -1.0000 -1.0000 2334583 1581438304.50 151.5233 60.0106 32.0000 1.9802 1.9809 416.9003 417.0868 0.0280 -1.0000 -1.0000 2334653 1581438304.60 151.5233 60.0106 32.0000 1.9793 1.9801 416.8931 417.0784 0.0279 -1.0000 -1.0000 2334723 1581438304.70 151.5233 60.0106 32.0000 1.9800 1.9807 416.9155 417.1015 0.0280 -1.0000 -1.0000 2334943 1581438304.80 151.5233 60.0106 32.0000 1.9798 1.9806 417.0785 417.2639 0.0279 -1.0000 -1.0000 2335013 1581438304.90 151.5233 60.0106 32.0000 1.9799 1.9806 417.2057 417.3912 0.0279 -1.0000 -1.0000 2335083 1581438305.00 151.5233 60.0106 32.0000 1.9813 1.9821 417.1566 417.3418 0.0279 -1.0000 -1.0000 2335153 1581438305.10 151.7158 60.0145 32.0000 1.9820 1.9827 416.9202 417.1058 0.0279 -1.0000 -1.0000 2335212 1581438305.20 151.7158 60.0145 32.0000 1.9810 1.9818 416.9729 417.1584 0.0279 -1.0000 -1.0000 2335702 1581438305.30 151.7158 60.0145 32.0000 1.9818 1.9825 416.7502 416.9348 0.0278 -1.0000 -1.0000 2335762 1581438305.40 151.7158 60.0145 32.0000 1.9780 1.9787 417.0068 417.1918 0.0279 -1.0000 -1.0000 2335822 1581438305.50 151.7158 60.0145 32.0000 1.9787 1.9794 416.8832 417.0688 0.0279 -1.0000 -1.0000 2335902 1581438305.60 151.7158 60.0145 32.0000 1.9783 1.9790 417.0258 417.2119 0.0280 -1.0000 -1.0000 2335962 1581438305.70 151.4207 60.0145 32.0000 1.9777 1.9785 416.9004 417.0859 0.0279 -1.0000 -1.0000 2336192 1581438305.80 151.4105 60.0145 32.0000 1.9788 1.9796 416.8712 417.0576 0.0281 -1.0000 -1.0000 2336262 1581438305.90 151.4105 60.0145 32.0000 1.9773 1.9780 416.9212 417.1056 0.0278 -1.0000 -1.0000 2336322 1581438306.00 151.4105 60.0145 32.0000 1.9792 1.9800 416.9211 417.1074 0.0281 -1.0000 -1.0000 2336382 1581438306.10 151.4105 60.0145 32.0000 1.9785 1.9793 416.8782 417.0630 0.0279 -1.0000 -1.0000 2336462 1581438306.20 151.4281 60.0145 32.0000 1.9800 1.9807 416.9568 417.1426 0.0279 -1.0000 -1.0000 2336522 1581438306.30 151.4878 60.0145 32.0000 1.9797 1.9804 416.8026 416.9875 0.0278 -1.0000 -1.0000 2336582 1581438306.40 151.4878 60.0145 32.0000 1.9796 1.9803 416.9036 417.0877 0.0278 -1.0000 -1.0000 2336652 1581438306.50 151.4878 60.0145 32.0000 1.9788 1.9795 416.8709 417.0568 0.0280 -1.0000 -1.0000 2336722 1581438306.60 151.4878 60.0145 32.0000 1.9803 1.9811 416.9172 417.1029 0.0279 -1.0000 -1.0000 2336792 1581438306.70 151.4878 60.0145 32.0000 1.9797 1.9804 417.2726 417.4588 0.0281 -1.0000 -1.0000 2336852 1581438306.80 151.4162 60.0145 32.0000 1.9799 1.9806 416.9710 417.1573 0.0280 -1.0000 -1.0000 2337242 1581438306.90 151.4162 60.0145 32.0000 1.9795 1.9802 417.0249 417.2097 0.0278 -1.0000 -1.0000 2337321 1581438307.00 151.4162 60.0145 32.0000 1.9789 1.9797 416.9306 417.1153 0.0278 -1.0000 -1.0000 2337381 1581438307.10 151.4162 60.0145 32.0000 1.9793 1.9801 416.8761 417.0610 0.0279 -1.0000 -1.0000 2337441 1581438307.20 151.4162 60.0145 32.0000 1.9793 1.9800 416.7846 416.9703 0.0280 -1.0000 -1.0000 2337521 1581438307.30 151.4162 60.0145 32.0000 1.9797 1.9804 416.7118 416.8986 0.0280 -1.0000 -1.0000 2337581 1581438307.40 151.4246 60.0145 32.0000 1.9791 1.9798 416.7984 416.9836 0.0279 -1.0000 -1.0000 2337641 1581438307.50 151.5145 60.0145 32.0000 1.9787 1.9794 416.7659 416.9512 0.0279 -1.0000 -1.0000 2337721 1581438307.60 151.5145 60.0145 32.0000 1.9788 1.9795 416.7385 416.9232 0.0278 -1.0000 -1.0000 2337781 1581438307.70 151.5145 60.0145 32.0000 1.9796 1.9803 416.8704 417.0558 0.0280 -1.0000 -1.0000 2337841 1581438307.80 151.5145 60.0145 32.0000 1.9790 1.9797 416.8545 417.0404 0.0280 -1.0000 -1.0000 2337981 1581438307.90 151.5145 60.0145 32.0000 1.9789 1.9796 416.9768 417.1618 0.0278 -1.0000 -1.0000 2338041 1581438308.00 151.4896 60.0145 32.0000 1.9784 1.9791 416.9744 417.1599 0.0279 -1.0000 -1.0000 2338111 1581438308.10 151.4896 60.0145 32.0000 1.9773 1.9781 417.2136 417.3989 0.0278 -1.0000 -1.0000 2338181 1581438308.20 151.4896 60.0145 32.0000 1.9780 1.9787 417.1550 417.3409 0.0280 -1.0000 -1.0000 2338251 1581438308.30 151.4896 60.0145 32.0000 1.9791 1.9798 417.0485 417.2343 0.0280 -1.0000 -1.0000 2338774 1581438308.40 151.4896 60.0145 32.0000 1.9801 1.9809 417.0405 417.2270 0.0280 -1.0000 -1.0000 2338844 1581438308.50 151.4896 60.0145 32.0000 1.9801 1.9808 416.8532 417.0392 0.0280 -1.0000 -1.0000 2338914 1581438308.60 151.4896 60.0145 32.0000 1.9814 1.9822 416.8877 417.0742 0.0280 -1.0000 -1.0000 2338984 1581438308.70 151.4896 60.0145 32.0000 1.9798 1.9806 417.0838 417.2703 0.0281 -1.0000 -1.0000 2339044 1581438308.80 151.4896 60.0145 32.0000 1.9789 1.9796 417.1653 417.3512 0.0279 -1.0000 -1.0000 2339684 1581438308.90 151.4896 60.0145 32.0000 1.9789 1.9796 417.0186 417.2043 0.0280 -1.0000 -1.0000 2339764 1581438309.00 151.4896 60.0145 32.0000 1.9786 1.9793 417.1431 417.3284 0.0278 -1.0000 -1.0000 2339824 1581438309.10 151.6646 60.0145 32.0000 1.9782 1.9790 417.1836 417.3686 0.0279 -1.0000 -1.0000 2339894 1581438309.20 151.6646 60.0145 32.0000 1.9796 1.9803 416.9929 417.1794 0.0280 -1.0000 -1.0000 2339964 1581438309.30 151.6646 60.0145 32.0000 1.9815 1.9822 416.9582 417.1434 0.0278 -1.0000 -1.0000 2340024 1581438309.40 151.6646 60.0145 32.0000 1.9820 1.9827 417.0371 417.2220 0.0279 -1.0000 -1.0000 2340094 1581438309.50 151.6646 60.0145 32.0000 1.9801 1.9808 417.0936 417.2794 0.0279 -1.0000 -1.0000 2340164 1581438309.60 151.6646 60.0145 32.0000 1.9781 1.9788 416.9990 417.1841 0.0278 -1.0000 -1.0000 2340224 1581438309.70 151.4033 60.0136 32.0000 1.9779 1.9786 417.0567 417.2415 0.0279 -1.0000 -1.0000 2340283 1581438309.80 151.4033 60.0136 32.0000 1.9789 1.9796 416.9866 417.1712 0.0277 -1.0000 -1.0000 2340364 1581438309.90 151.4033 60.0136 32.0000 1.9789 1.9796 416.9448 417.1296 0.0278 -1.0000 -1.0000 2340424 1581438310.00 151.4033 60.0136 32.0000 1.9797 1.9805 416.8100 416.9947 0.0279 -1.0000 -1.0000 2340483 1581438310.10 151.4033 60.0136 32.0000 1.9789 1.9797 416.9375 417.1237 0.0281 -1.0000 -1.0000 2340553 1581438310.20 151.4033 60.0136 32.0000 1.9776 1.9784 416.8787 417.0648 0.0280 -1.0000 -1.0000 2340623 1581438310.30 151.4563 60.0136 32.0000 1.9794 1.9801 416.9915 417.1775 0.0280 -1.0000 -1.0000 2340683 1581438310.40 151.5747 60.0136 32.0000 1.9814 1.9822 417.0156 417.1997 0.0278 -1.0000 -1.0000 2340753 1581438310.50 151.5747 60.0136 32.0000 1.9803 1.9810 416.8000 416.9862 0.0280 -1.0000 -1.0000 2340823 1581438310.60 151.5747 60.0136 32.0000 1.9807 1.9814 416.8844 417.0699 0.0279 -1.0000 -1.0000 2340893 1581438310.70 151.5747 60.0136 32.0000 1.9797 1.9804 417.0832 417.2687 0.0279 -1.0000 -1.0000 2340953 1581438310.80 151.5747 60.0136 32.0000 1.9783 1.9791 417.0497 417.2355 0.0279 -1.0000 -1.0000 2341013 1581438310.90 151.5747 60.0136 32.0000 1.9779 1.9787 417.1256 417.3111 0.0279 -1.0000 -1.0000 2341093 1581438311.00 151.5747 60.0136 32.0000 1.9789 1.9796 417.0857 417.2715 0.0279 -1.0000 -1.0000 2341153 1581438311.10 151.5747 60.0136 32.0000 1.9787 1.9794 416.9075 417.0928 0.0280 -1.0000 -1.0000 2341213 1581438311.20 151.5747 60.0136 32.0000 1.9785 1.9792 416.8382 417.0231 0.0278 -1.0000 -1.0000 2341283 1581438311.30 151.5747 60.0136 32.0000 1.9793 1.9800 416.8530 417.0390 0.0280 -1.0000 -1.0000 2341353 1581438311.40 151.5747 60.0136 32.0000 1.9812 1.9819 416.7150 416.9007 0.0280 -1.0000 -1.0000 2341683 1581438311.50 151.5747 60.0136 32.0000 1.9801 1.9808 416.8133 416.9987 0.0279 -1.0000 -1.0000 2341753 1581438311.60 151.5365 60.0136 32.0000 1.9786 1.9793 417.0090 417.1946 0.0279 -1.0000 -1.0000 2341823 1581438311.70 151.4861 60.0136 32.0000 1.9792 1.9799 416.9791 417.1642 0.0279 -1.0000 -1.0000 2341883 1581438311.80 151.4861 60.0136 32.0000 1.9795 1.9802 416.8818 417.0678 0.0280 -1.0000 -1.0000 2341953 1581438311.90 151.4861 60.0136 32.0000 1.9788 1.9795 417.0462 417.2325 0.0280 -1.0000 -1.0000 2342192 1581438312.00 151.4861 60.0136 32.0000 1.9792 1.9799 417.0895 417.2756 0.0280 -1.0000 -1.0000 2342263 1581438312.10 151.4861 60.0136 32.0000 1.9785 1.9792 417.0226 417.2082 0.0280 -1.0000 -1.0000 2342372 1581438312.20 151.4933 60.0136 32.0000 1.9782 1.9790 416.9999 417.1858 0.0279 -1.0000 -1.0000 2342442 1581438312.30 151.5217 60.0136 32.0000 1.9783 1.9790 416.8870 417.0722 0.0279 -1.0000 -1.0000 2342512 1581438312.40 151.5217 60.0136 32.0000 1.9800 1.9807 416.7477 416.9330 0.0279 -1.0000 -1.0000 2342712 1581438312.50 151.5217 60.0136 32.0000 1.9793 1.9801 416.9637 417.1486 0.0278 -1.0000 -1.0000 2342772 1581438312.60 151.5217 60.0136 32.0000 1.9812 1.9819 416.7725 416.9577 0.0279 -1.0000 -1.0000 2342842 1581438312.70 151.5217 60.0136 32.0000 1.9803 1.9810 416.8246 417.0096 0.0279 -1.0000 -1.0000 2342912 1581438312.80 151.5960 60.0136 32.0000 1.9799 1.9806 416.7378 416.9235 0.0280 -1.0000 -1.0000 2342972 1581438312.90 151.5960 60.0136 32.0000 1.9813 1.9820 416.8205 417.0057 0.0279 -1.0000 -1.0000 2343212 1581438313.00 151.5960 60.0136 32.0000 1.9788 1.9795 417.0304 417.2160 0.0280 -1.0000 -1.0000 2343272 1581438313.10 151.5960 60.0136 32.0000 1.9775 1.9782 417.0639 417.2508 0.0282 -1.0000 -1.0000 2343342 1581438313.20 151.5960 60.0136 32.0000 1.9796 1.9803 417.1490 417.3351 0.0279 -1.0000 -1.0000 2343412 1581438313.30 151.5619 60.0136 32.0000 1.9802 1.9809 416.9713 417.1560 0.0278 -1.0000 -1.0000 2343472 1581438313.40 151.5050 60.0136 32.0000 1.9825 1.9832 416.9664 417.1514 0.0279 -1.0000 -1.0000 2343962 1581438313.50 151.5050 60.0136 32.0000 1.9806 1.9813 416.8269 417.0121 0.0279 -1.0000 -1.0000 2344032 1581438313.60 151.5050 60.0136 32.0000 1.9798 1.9805 416.9580 417.1438 0.0280 -1.0000 -1.0000 2344091 1581438313.70 151.5050 60.0136 32.0000 1.9796 1.9803 417.0009 417.1882 0.0282 -1.0000 -1.0000 2344162 1581438313.80 151.5050 60.0136 32.0000 1.9795 1.9802 417.0088 417.1943 0.0278 -1.0000 -1.0000 2344231 1581438313.90 151.4827 60.0136 32.0000 1.9791 1.9799 416.9556 417.1414 0.0280 -1.0000 -1.0000 2344441 1581438314.00 151.4576 60.0136 32.0000 1.9775 1.9782 417.1535 417.3390 0.0278 -1.0000 -1.0000 2344501 1581438314.10 151.4576 60.0136 32.0000 1.9779 1.9786 417.0696 417.2537 0.0277 -1.0000 -1.0000 2344581 1581438314.20 151.4576 60.0136 32.0000 1.9784 1.9791 417.0680 417.2529 0.0279 -1.0000 -1.0000 2344641 1581438314.30 151.4576 60.0136 32.0000 1.9782 1.9789 417.1152 417.3014 0.0280 -1.0000 -1.0000 2344701 1581438314.40 151.4576 60.0136 32.0000 1.9785 1.9793 417.1762 417.3611 0.0278 -1.0000 -1.0000 2344771 1581438314.50 151.4199 60.0136 32.0000 1.9788 1.9795 417.0084 417.1956 0.0281 -1.0000 -1.0000 2344841 1581438314.60 151.2692 60.0136 32.0000 1.9768 1.9775 417.0095 417.1942 0.0278 -1.0000 -1.0000 2344971 1581438314.70 151.2692 60.0136 32.0000 1.9783 1.9791 417.1177 417.3026 0.0279 -1.0000 -1.0000 2345061 1581438314.80 151.2692 60.0136 32.0000 1.9785 1.9792 416.9776 417.1632 0.0279 -1.0000 -1.0000 2345121 1581438314.90 151.2692 60.0136 32.0000 1.9795 1.9802 417.0205 417.2061 0.0279 -1.0000 -1.0000 2345201 1581438315.00 151.2692 60.0136 32.0000 1.9811 1.9818 416.8275 417.0141 0.0280 -1.0000 -1.0000 2345261 1581438315.10 151.5874 60.0123 32.0000 1.9808 1.9815 416.8880 417.0724 0.0278 -1.0000 -1.0000 2345321 1581438315.20 151.5874 60.0123 32.0000 1.9811 1.9818 417.0775 417.2625 0.0279 -1.0000 -1.0000 2345401 1581438315.30 151.5874 60.0123 32.0000 1.9804 1.9811 417.2830 417.4684 0.0279 -1.0000 -1.0000 2345461 1581438315.40 151.5874 60.0123 32.0000 1.9794 1.9801 417.1335 417.3191 0.0279 -1.0000 -1.0000 2345521 1581438315.50 151.5874 60.0123 32.0000 1.9800 1.9807 417.3521 417.5366 0.0278 -1.0000 -1.0000 2346200 1581438315.60 151.5642 60.0123 32.0000 1.9808 1.9816 417.0946 417.2806 0.0280 -1.0000 -1.0000 2346260 1581438315.70 151.4567 60.0123 32.0000 1.9800 1.9808 416.9085 417.0949 0.0281 -1.0000 -1.0000 2346330 1581438315.80 151.4567 60.0123 32.0000 1.9807 1.9814 416.8876 417.0731 0.0279 -1.0000 -1.0000 2346400 1581438315.90 151.4567 60.0123 32.0000 1.9806 1.9813 416.7780 416.9624 0.0278 -1.0000 -1.0000 2346460 1581438316.00 151.4567 60.0123 32.0000 1.9806 1.9813 416.7292 416.9152 0.0280 -1.0000 -1.0000 2346520 1581438316.10 151.4567 60.0123 32.0000 1.9801 1.9808 416.8700 417.0551 0.0278 -1.0000 -1.0000 2346600 1581438316.20 151.4085 60.0123 32.0000 1.9792 1.9799 416.9823 417.1682 0.0280 -1.0000 -1.0000 2346660 1581438316.30 151.3827 60.0123 32.0000 1.9803 1.9811 417.1611 417.3460 0.0278 -1.0000 -1.0000 2346720 1581438316.40 151.3827 60.0123 32.0000 1.9790 1.9797 416.9295 417.1149 0.0279 -1.0000 -1.0000 2346800 1581438316.50 151.3827 60.0123 32.0000 1.9780 1.9787 416.8120 416.9971 0.0279 -1.0000 -1.0000 2346970 1581438316.60 151.3827 60.0123 32.0000 1.9788 1.9796 416.8448 417.0300 0.0279 -1.0000 -1.0000 2347040 1581438316.70 151.3827 60.0123 32.0000 1.9795 1.9802 416.7528 416.9376 0.0278 -1.0000 -1.0000 2347110 1581438316.80 151.4052 60.0123 32.0000 1.9789 1.9796 416.7952 416.9803 0.0279 -1.0000 -1.0000 2347170 1581438316.90 151.4052 60.0123 32.0000 1.9798 1.9806 416.7392 416.9247 0.0280 -1.0000 -1.0000 2347240 1581438317.00 151.4052 60.0123 32.0000 1.9802 1.9810 416.6680 416.8537 0.0279 -1.0000 -1.0000 2347470 1581438317.10 151.4052 60.0123 32.0000 1.9800 1.9807 416.9392 417.1242 0.0279 -1.0000 -1.0000 2347530 1581438317.20 151.4052 60.0123 32.0000 1.9794 1.9802 416.6989 416.8841 0.0278 -1.0000 -1.0000 2347600 1581438317.30 151.4052 60.0123 32.0000 1.9800 1.9807 416.9027 417.0883 0.0280 -1.0000 -1.0000 2347670 1581438317.40 151.4052 60.0123 32.0000 1.9788 1.9795 417.0660 417.2516 0.0280 -1.0000 -1.0000 2347730 1581438317.50 151.4052 60.0123 32.0000 1.9788 1.9795 417.0281 417.2141 0.0278 -1.0000 -1.0000 2348179 1581438317.60 151.4052 60.0123 32.0000 1.9781 1.9789 417.0443 417.2296 0.0279 -1.0000 -1.0000 2348239 1581438317.70 151.4052 60.0123 32.0000 1.9784 1.9791 417.1249 417.3094 0.0278 -1.0000 -1.0000 2348309 1581438317.80 151.4052 60.0123 32.0000 1.9778 1.9785 417.0634 417.2478 0.0277 -1.0000 -1.0000 2348379 1581438317.90 151.4052 60.0123 32.0000 1.9797 1.9804 417.1562 417.3430 0.0280 -1.0000 -1.0000 2348599 1581438318.00 151.4933 60.0123 32.0000 1.9805 1.9813 417.0899 417.2754 0.0279 -1.0000 -1.0000 2348659 1581438318.10 151.4933 60.0123 32.0000 1.9810 1.9817 417.0180 417.2046 0.0281 -1.0000 -1.0000 2348739 1581438318.20 151.4933 60.0123 32.0000 1.9800 1.9808 417.0592 417.2436 0.0278 -1.0000 -1.0000 2348799 1581438318.30 151.4933 60.0123 32.0000 1.9792 1.9800 416.8492 417.0339 0.0278 -1.0000 -1.0000 2348859 1581438318.40 151.4933 60.0123 32.0000 1.9792 1.9800 416.9594 417.1440 0.0278 -1.0000 -1.0000 2348939 1581438318.50 151.5479 60.0123 32.0000 1.9808 1.9815 416.8400 417.0259 0.0280 -1.0000 -1.0000 2348999 1581438318.60 151.7773 60.0123 32.0000 1.9800 1.9807 416.7133 416.8988 0.0279 -1.0000 -1.0000 2349069 1581438318.70 151.7773 60.0123 32.0000 1.9804 1.9812 416.6853 416.8695 0.0277 -1.0000 -1.0000 2349139 1581438318.80 151.7773 60.0123 32.0000 1.9801 1.9809 416.7046 416.8892 0.0278 -1.0000 -1.0000 2349199 1581438318.90 151.7773 60.0123 32.0000 1.9793 1.9800 416.9106 417.0967 0.0280 -1.0000 -1.0000 2349269 1581438319.00 151.7773 60.0123 32.0000 1.9799 1.9807 417.1243 417.3094 0.0278 -1.0000 -1.0000 2349329 1581438319.10 151.8815 60.0123 32.0000 1.9792 1.9800 417.1456 417.3302 0.0278 -1.0000 -1.0000 2349759 1581438319.20 151.8815 60.0123 32.0000 1.9790 1.9798 416.9744 417.1582 0.0278 -1.0000 -1.0000 2349828 1581438319.30 151.8815 60.0123 32.0000 1.9815 1.9822 416.8747 417.0608 0.0279 -1.0000 -1.0000 2349898 1581438319.40 151.8815 60.0123 32.0000 1.9829 1.9836 416.8811 417.0656 0.0278 -1.0000 -1.0000 2349959 1581438319.50 151.8815 60.0123 32.0000 1.9782 1.9789 416.8997 417.0847 0.0279 -1.0000 -1.0000 2350028 1581438319.60 151.8815 60.0123 32.0000 1.9776 1.9783 416.9577 417.1429 0.0278 -1.0000 -1.0000 2350098 1581438319.70 151.4524 60.0108 32.0000 1.9780 1.9787 417.0073 417.1915 0.0277 -1.0000 -1.0000 2350158 1581438319.80 151.4524 60.0108 32.0000 1.9795 1.9802 417.1334 417.3183 0.0279 -1.0000 -1.0000 2350228 1581438319.90 151.4524 60.0108 32.0000 1.9774 1.9782 417.0601 417.2453 0.0278 -1.0000 -1.0000 2350288 1581438320.00 151.4524 60.0108 32.0000 1.9777 1.9784 416.9942 417.1782 0.0278 -1.0000 -1.0000 2350348 1581438320.10 151.4524 60.0108 32.0000 1.9756 1.9764 416.8377 417.0228 0.0278 -1.0000 -1.0000 2350708 1581438320.20 151.4524 60.0108 32.0000 1.9780 1.9787 417.0549 417.2400 0.0279 -1.0000 -1.0000 2350778 1581438320.30 151.4524 60.0108 32.0000 1.9780 1.9787 416.9829 417.1677 0.0277 -1.0000 -1.0000 2350838 1581438320.40 151.3845 60.0108 32.0000 1.9781 1.9788 417.0005 417.1843 0.0277 -1.0000 -1.0000 2350918 1581438320.50 151.3845 60.0108 32.0000 1.9776 1.9784 416.9568 417.1414 0.0278 -1.0000 -1.0000 2350978 1581438320.60 151.3845 60.0108 32.0000 1.9786 1.9793 416.8889 417.0736 0.0279 -1.0000 -1.0000 2351208 1581438320.70 151.3845 60.0108 32.0000 1.9792 1.9800 416.8914 417.0762 0.0277 -1.0000 -1.0000 2351278 1581438320.80 151.3845 60.0108 32.0000 1.9780 1.9787 416.7831 416.9687 0.0279 -1.0000 -1.0000 2351338 1581438320.90 151.3845 60.0108 32.0000 1.9776 1.9783 416.8369 417.0215 0.0279 -1.0000 -1.0000 2351408 1581438321.00 151.4134 60.0108 32.0000 1.9781 1.9788 416.9384 417.1230 0.0277 -1.0000 -1.0000 2351468 1581438321.10 151.4134 60.0108 32.0000 1.9784 1.9791 416.7179 416.9033 0.0279 -1.0000 -1.0000 2351538 1581438321.20 151.4134 60.0108 32.0000 1.9781 1.9789 416.8187 417.0037 0.0279 -1.0000 -1.0000 2351927 1581438321.30 151.4134 60.0108 32.0000 1.9784 1.9792 416.8573 417.0432 0.0279 -1.0000 -1.0000 2352007 1581438321.40 151.4134 60.0108 32.0000 1.9800 1.9807 416.9317 417.1164 0.0278 -1.0000 -1.0000 2352067 1581438321.50 151.4088 60.0108 32.0000 1.9794 1.9801 416.9637 417.1487 0.0279 -1.0000 -1.0000 2352137 1581438321.60 151.3623 60.0108 32.0000 1.9781 1.9788 416.8557 417.0413 0.0279 -1.0000 -1.0000 2352337 1581438321.70 151.3623 60.0108 32.0000 1.9785 1.9792 416.8048 416.9905 0.0280 -1.0000 -1.0000 2352397 1581438321.80 151.3623 60.0108 32.0000 1.9779 1.9786 416.9728 417.1581 0.0279 -1.0000 -1.0000 2352467 1581438321.90 151.3623 60.0108 32.0000 1.9792 1.9799 417.0577 417.2433 0.0279 -1.0000 -1.0000 2352537 1581438322.00 151.3623 60.0108 32.0000 1.9792 1.9799 417.2592 417.4443 0.0279 -1.0000 -1.0000 2352597 1581438322.10 151.3623 60.0108 32.0000 1.9799 1.9806 416.9341 417.1195 0.0279 -1.0000 -1.0000 2352667 1581438322.20 151.4364 60.0108 32.0000 1.9798 1.9805 417.0773 417.2627 0.0278 -1.0000 -1.0000 2352737 1581438322.30 151.4364 60.0108 32.0000 1.9805 1.9813 416.9083 417.0928 0.0278 -1.0000 -1.0000 2352797 1581438322.40 151.4364 60.0108 32.0000 1.9815 1.9822 416.7228 416.9077 0.0278 -1.0000 -1.0000 2352867 1581438322.50 151.4364 60.0108 32.0000 1.9803 1.9810 417.0512 417.2362 0.0279 -1.0000 -1.0000 2352927 1581438322.60 151.4364 60.0108 32.0000 1.9795 1.9803 416.9192 417.1055 0.0280 -1.0000 -1.0000 2353007 1581438322.70 151.4364 60.0108 32.0000 1.9806 1.9813 416.9470 417.1323 0.0279 -1.0000 -1.0000 2353067 1581438322.80 151.4364 60.0108 32.0000 1.9794 1.9802 416.9959 417.1808 0.0278 -1.0000 -1.0000 2353127 1581438322.90 151.7036 60.0108 32.0000 1.9781 1.9788 416.9451 417.1293 0.0278 -1.0000 -1.0000 2353197 1581438323.00 151.7036 60.0108 32.0000 1.9782 1.9789 416.9635 417.1490 0.0278 -1.0000 -1.0000 2353267 1581438323.10 151.7036 60.0108 32.0000 1.9777 1.9784 417.0603 417.2458 0.0280 -1.0000 -1.0000 2353327 1581438323.20 151.7036 60.0108 32.0000 1.9791 1.9798 417.0018 417.1865 0.0278 -1.0000 -1.0000 2353456 1581438323.30 151.7036 60.0108 32.0000 1.9786 1.9793 417.0147 417.1991 0.0278 -1.0000 -1.0000 2353527 1581438323.40 151.7036 60.0108 32.0000 1.9799 1.9806 417.1892 417.3750 0.0280 -1.0000 -1.0000 2353586 1581438323.50 151.7036 60.0108 32.0000 1.9809 1.9816 416.9025 417.0889 0.0280 -1.0000 -1.0000 2353656 1581438323.60 151.7036 60.0108 32.0000 1.9808 1.9816 416.7471 416.9322 0.0278 -1.0000 -1.0000 2353716 1581438323.70 151.7036 60.0108 32.0000 1.9811 1.9818 416.7351 416.9189 0.0277 -1.0000 -1.0000 2354196 1581438323.80 151.7036 60.0108 32.0000 1.9802 1.9810 416.9199 417.1054 0.0280 -1.0000 -1.0000 2354266 1581438323.90 151.7036 60.0108 32.0000 1.9791 1.9798 417.1391 417.3247 0.0279 -1.0000 -1.0000 2354326 1581438324.00 151.7414 60.0108 32.0000 1.9793 1.9801 417.2312 417.4164 0.0278 -1.0000 -1.0000 2354396 1581438324.10 151.7414 60.0108 32.0000 1.9812 1.9819 417.0508 417.2355 0.0278 -1.0000 -1.0000 2354466 1581438324.20 151.7414 60.0108 32.0000 1.9813 1.9821 416.8373 417.0222 0.0279 -1.0000 -1.0000 2354706 1581438324.30 151.7414 60.0108 32.0000 1.9815 1.9823 416.8551 417.0396 0.0278 -1.0000 -1.0000 2354766 1581438324.40 151.7414 60.0108 32.0000 1.9812 1.9819 416.8886 417.0736 0.0278 -1.0000 -1.0000 2354836 1581438324.50 151.7302 60.0108 32.0000 1.9799 1.9806 417.0706 417.2550 0.0277 -1.0000 -1.0000 2354896 1581438324.60 151.6854 60.0108 32.0000 1.9798 1.9805 417.0982 417.2826 0.0277 -1.0000 -1.0000 2354996 1581438324.70 151.6854 60.0108 32.0000 1.9791 1.9798 417.1489 417.3349 0.0281 -1.0000 -1.0000 2355186 1581438324.80 151.6854 60.0108 32.0000 1.9788 1.9796 417.1633 417.3482 0.0278 -1.0000 -1.0000 2355246 1581438324.90 151.6854 60.0108 32.0000 1.9788 1.9795 417.0957 417.2797 0.0276 -1.0000 -1.0000 2355326 1581438325.00 151.6854 60.0108 32.0000 1.9783 1.9790 416.9142 417.0994 0.0279 -1.0000 -1.0000 2355385 1581438325.10 151.6854 60.0108 32.0000 1.9793 1.9800 416.9176 417.1025 0.0278 -1.0000 -1.0000 2355446 1581438325.20 151.8172 60.0098 32.0000 1.9800 1.9807 416.9208 417.1054 0.0278 -1.0000 -1.0000 2355755 1581438325.30 151.8172 60.0098 32.0000 1.9818 1.9825 416.7935 416.9777 0.0278 -1.0000 -1.0000 2355815 1581438325.40 151.8172 60.0098 32.0000 1.9806 1.9813 416.8927 417.0775 0.0278 -1.0000 -1.0000 2355875 1581438325.50 151.8172 60.0098 32.0000 1.9803 1.9810 417.0593 417.2445 0.0279 -1.0000 -1.0000 2355945 1581438325.60 151.8172 60.0098 32.0000 1.9779 1.9786 417.1330 417.3170 0.0277 -1.0000 -1.0000 2356015 1581438325.70 151.6302 60.0098 32.0000 1.9809 1.9816 417.1263 417.3109 0.0278 -1.0000 -1.0000 2356695 1581438325.80 151.5977 60.0098 32.0000 1.9797 1.9804 417.0029 417.1878 0.0278 -1.0000 -1.0000 2356765 1581438325.90 151.5977 60.0098 32.0000 1.9801 1.9809 416.7791 416.9632 0.0278 -1.0000 -1.0000 2356835 1581438326.00 151.5977 60.0098 32.0000 1.9803 1.9810 416.6654 416.8496 0.0277 -1.0000 -1.0000 2356895 1581438326.10 151.5977 60.0098 32.0000 1.9795 1.9803 416.8976 417.0825 0.0278 -1.0000 -1.0000 2356965 1581438326.20 151.5977 60.0098 32.0000 1.9807 1.9814 417.0648 417.2495 0.0277 -1.0000 -1.0000 2357025 1581438326.30 151.8038 60.0098 32.0000 1.9794 1.9801 417.2040 417.3890 0.0278 -1.0000 -1.0000 2357095 1581438326.40 151.8038 60.0098 32.0000 1.9813 1.9820 417.2152 417.3992 0.0276 -1.0000 -1.0000 2357164 1581438326.50 151.8038 60.0098 32.0000 1.9810 1.9817 416.9483 417.1313 0.0275 -1.0000 -1.0000 2357225 1581438326.60 151.8038 60.0098 32.0000 1.9813 1.9820 416.8153 416.9997 0.0278 -1.0000 -1.0000 2357304 1581438326.70 151.8038 60.0098 32.0000 1.9817 1.9825 416.7232 416.9080 0.0279 -1.0000 -1.0000 2357374 1581438326.80 151.6433 60.0098 32.0000 1.9798 1.9805 416.8827 417.0677 0.0278 -1.0000 -1.0000 2357435 1581438326.90 151.6433 60.0098 32.0000 1.9776 1.9784 416.8041 416.9883 0.0277 -1.0000 -1.0000 2357504 1581438327.00 151.6433 60.0098 32.0000 1.9789 1.9796 416.9405 417.1246 0.0277 -1.0000 -1.0000 2357564 1581438327.10 151.6433 60.0098 32.0000 1.9788 1.9795 417.0598 417.2443 0.0278 -1.0000 -1.0000 2357634 1581438327.20 151.6433 60.0098 32.0000 1.9803 1.9810 416.9800 417.1647 0.0278 -1.0000 -1.0000 2357704 1581438327.30 151.6433 60.0098 32.0000 1.9808 1.9815 416.8455 417.0297 0.0278 -1.0000 -1.0000 2357764 1581438327.40 151.5649 60.0098 32.0000 1.9811 1.9818 416.7401 416.9241 0.0277 -1.0000 -1.0000 2358094 1581438327.50 151.4082 60.0098 32.0000 1.9792 1.9799 416.8217 417.0063 0.0278 -1.0000 -1.0000 2358194 1581438327.60 151.4082 60.0098 32.0000 1.9795 1.9802 416.9828 417.1666 0.0277 -1.0000 -1.0000 2358254 1581438327.70 151.4082 60.0098 32.0000 1.9784 1.9792 417.0776 417.2627 0.0278 -1.0000 -1.0000 2358324 1581438327.80 151.4082 60.0098 32.0000 1.9809 1.9816 416.9918 417.1758 0.0277 -1.0000 -1.0000 2358394 1581438327.90 151.4689 60.0098 32.0000 1.9817 1.9824 416.6113 416.7954 0.0277 -1.0000 -1.0000 2358464 1581438328.00 151.4689 60.0098 32.0000 1.9799 1.9806 416.8767 417.0604 0.0276 -1.0000 -1.0000 2358524 1581438328.10 151.4689 60.0098 32.0000 1.9794 1.9801 417.2183 417.4027 0.0278 -1.0000 -1.0000 2358604 1581438328.20 151.4689 60.0098 32.0000 1.9783 1.9790 417.0973 417.2816 0.0277 -1.0000 -1.0000 2358664 1581438328.30 151.4689 60.0098 32.0000 1.9794 1.9801 416.9670 417.1512 0.0277 -1.0000 -1.0000 2358724 1581438328.40 151.4689 60.0098 32.0000 1.9796 1.9804 416.9296 417.1132 0.0277 -1.0000 -1.0000 2358794 1581438328.50 151.4689 60.0098 32.0000 1.9797 1.9804 416.7520 416.9359 0.0277 -1.0000 -1.0000 2358874 1581438328.60 151.9302 60.0098 32.0000 1.9790 1.9798 416.6734 416.8580 0.0278 -1.0000 -1.0000 2358954 1581438328.70 151.9634 60.0098 32.0000 1.9805 1.9813 416.8372 417.0210 0.0276 -1.0000 -1.0000 2359013 1581438328.80 151.9634 60.0098 32.0000 1.9808 1.9815 417.1430 417.3260 0.0276 -1.0000 -1.0000 2359183 1581438328.90 151.9634 60.0098 32.0000 1.9806 1.9813 417.3459 417.5298 0.0277 -1.0000 -1.0000 2359264 1581438329.00 151.9634 60.0098 32.0000 1.9811 1.9818 417.0423 417.2276 0.0279 -1.0000 -1.0000 2359323 1581438329.10 151.9634 60.0098 32.0000 1.9794 1.9801 416.8069 416.9905 0.0276 -1.0000 -1.0000 2359383 1581438329.20 151.7419 60.0098 32.0000 1.9806 1.9813 416.7680 416.9516 0.0276 -1.0000 -1.0000 2359463 1581438329.30 151.7419 60.0098 32.0000 1.9809 1.9816 416.6676 416.8507 0.0276 -1.0000 -1.0000 2359523 1581438329.40 151.7419 60.0098 32.0000 1.9796 1.9803 417.1650 417.3484 0.0276 -1.0000 -1.0000 2359693 1581438329.50 151.7419 60.0098 32.0000 1.9775 1.9782 417.1639 417.3476 0.0276 -1.0000 -1.0000 2359773 1581438329.60 151.7419 60.0098 32.0000 1.9798 1.9805 417.1730 417.3576 0.0277 -1.0000 -1.0000 2359833 1581438329.70 151.7419 60.0098 32.0000 1.9800 1.9807 416.9465 417.1303 0.0277 -1.0000 -1.0000 2359903 1581438329.80 151.7419 60.0098 32.0000 1.9793 1.9800 416.8577 417.0418 0.0277 -1.0000 -1.0000 2359973 1581438329.90 151.6485 60.0102 32.0000 1.9784 1.9791 416.9595 417.1439 0.0278 -1.0000 -1.0000 2400463 1581438330.00 151.6485 60.0102 32.0000 1.9793 1.9800 416.9486 417.1321 0.0276 -1.0000 -1.0000 2400523 1581438330.10 151.6485 60.0102 32.0000 1.9805 1.9812 416.8680 417.0508 0.0276 -1.0000 -1.0000 2400593 1581438330.20 151.6485 60.0102 32.0000 1.9804 1.9811 416.7080 416.8917 0.0277 -1.0000 -1.0000 2400663 1581438330.30 151.6485 60.0102 32.0000 1.9797 1.9804 416.6014 416.7841 0.0275 -1.0000 -1.0000 2400723 1581438330.40 151.7848 60.0102 32.0000 1.9804 1.9811 416.8371 417.0204 0.0276 -1.0000 -1.0000 2400963 1581438330.50 151.7848 60.0102 32.0000 1.9793 1.9800 416.8372 417.0209 0.0277 -1.0000 -1.0000 2401022 1581438330.60 151.7848 60.0102 32.0000 1.9801 1.9808 417.1824 417.3655 0.0276 -1.0000 -1.0000 2401092 1581438330.70 151.7848 60.0102 32.0000 1.9799 1.9806 417.2232 417.4070 0.0275 -1.0000 -1.0000 2401163 1581438330.80 151.7848 60.0102 32.0000 1.9818 1.9826 417.1145 417.2979 0.0276 -1.0000 -1.0000 2401252 1581438330.90 151.7848 60.0102 32.0000 1.9801 1.9808 416.8577 417.0417 0.0277 -1.0000 -1.0000 2401332 1581438331.00 151.5434 60.0102 32.0000 1.9820 1.9827 416.8151 416.9989 0.0277 -1.0000 -1.0000 2401392 1581438331.10 151.5434 60.0102 32.0000 1.9809 1.9816 416.7031 416.8872 0.0278 -1.0000 -1.0000 2401482 1581438331.20 151.5434 60.0102 32.0000 1.9798 1.9805 416.9579 417.1429 0.0278 -1.0000 -1.0000 2401552 1581438331.30 151.5434 60.0102 32.0000 1.9785 1.9792 417.0629 417.2476 0.0279 -1.0000 -1.0000 2401622 1581438331.40 151.5434 60.0102 32.0000 1.9759 1.9766 417.0132 417.1968 0.0276 -1.0000 -1.0000 2401692 1581438331.50 151.3512 60.0102 32.0000 1.9764 1.9772 416.8881 417.0718 0.0277 -1.0000 -1.0000 2401792 1581438331.60 151.3512 60.0102 32.0000 1.9777 1.9784 416.7900 416.9738 0.0276 -1.0000 -1.0000 2401862 1581438331.70 151.3512 60.0102 32.0000 1.9788 1.9795 417.0228 417.2068 0.0276 -1.0000 -1.0000 2401922 1581438331.80 151.3512 60.0102 32.0000 1.9793 1.9800 416.9914 417.1745 0.0276 -1.0000 -1.0000 2401992 1581438331.90 151.3512 60.0102 32.0000 1.9795 1.9802 416.8788 417.0623 0.0276 -1.0000 -1.0000 2402052 1581438332.00 151.4103 60.0102 32.0000 1.9787 1.9795 416.8338 417.0177 0.0276 -1.0000 -1.0000 2402112 1581438332.10 151.5208 60.0102 32.0000 1.9803 1.9811 416.6516 416.8346 0.0276 -1.0000 -1.0000 2402192 1581438332.20 151.5208 60.0102 32.0000 1.9811 1.9818 416.6495 416.8333 0.0277 -1.0000 -1.0000 2402252 1581438332.30 151.5208 60.0102 32.0000 1.9804 1.9811 416.8815 417.0652 0.0276 -1.0000 -1.0000 2402312 1581438332.40 151.5208 60.0102 32.0000 1.9803 1.9811 417.0786 417.2622 0.0276 -1.0000 -1.0000 2402502 1581438332.50 151.5208 60.0102 32.0000 1.9776 1.9783 416.9483 417.1315 0.0276 -1.0000 -1.0000 2402562 1581438332.60 151.4992 60.0102 32.0000 1.9781 1.9789 416.9572 417.1402 0.0275 -1.0000 -1.0000 2402632 1581438332.70 151.4720 60.0102 32.0000 1.9799 1.9806 416.9053 417.0893 0.0277 -1.0000 -1.0000 2402701 1581438332.80 151.4720 60.0102 32.0000 1.9804 1.9811 416.9126 417.0946 0.0274 -1.0000 -1.0000 2402762 1581438332.90 151.4720 60.0102 32.0000 1.9804 1.9811 416.6913 416.8738 0.0275 -1.0000 -1.0000 2402832 1581438333.00 151.4720 60.0102 32.0000 1.9809 1.9816 416.7590 416.9416 0.0275 -1.0000 -1.0000 2403231 1581438333.10 151.4720 60.0102 32.0000 1.9770 1.9777 416.7706 416.9545 0.0277 -1.0000 -1.0000 2403291 1581438333.20 151.4720 60.0102 32.0000 1.9798 1.9805 416.8956 417.0796 0.0277 -1.0000 -1.0000 2403361 1581438333.30 151.4720 60.0102 32.0000 1.9794 1.9802 416.8990 417.0822 0.0276 -1.0000 -1.0000 2403421 1581438333.40 151.4720 60.0102 32.0000 1.9790 1.9798 416.9778 417.1612 0.0276 -1.0000 -1.0000 2403491 1581438333.50 151.3550 60.0102 32.0000 1.9776 1.9784 417.0181 417.2014 0.0277 -1.0000 -1.0000 2403731 1581438333.60 151.3550 60.0102 32.0000 1.9775 1.9782 416.8519 417.0365 0.0277 -1.0000 -1.0000 2403791 1581438333.70 151.3965 60.0102 32.0000 1.9778 1.9786 416.9018 417.0854 0.0276 -1.0000 -1.0000 2403851 1581438333.80 151.3965 60.0102 32.0000 1.9777 1.9784 416.8853 417.0699 0.0278 -1.0000 -1.0000 2403921 1581438333.90 151.3965 60.0102 32.0000 1.9787 1.9794 416.8184 417.0017 0.0276 -1.0000 -1.0000 2403991 1581438334.00 151.3965 60.0102 32.0000 1.9779 1.9786 416.8342 417.0182 0.0278 -1.0000 -1.0000 2404221 1581438334.10 151.3965 60.0102 32.0000 1.9785 1.9792 416.8049 416.9880 0.0276 -1.0000 -1.0000 2404291 1581438334.20 151.3965 60.0102 32.0000 1.9785 1.9792 416.9408 417.1241 0.0276 -1.0000 -1.0000 2404351 1581438334.30 151.5815 60.0102 32.0000 1.9784 1.9791 416.9270 417.1111 0.0277 -1.0000 -1.0000 2404421 1581438334.40 151.5815 60.0102 32.0000 1.9787 1.9794 416.9319 417.1158 0.0277 -1.0000 -1.0000 2404491 1581438334.50 151.5815 60.0102 32.0000 1.9806 1.9813 416.7802 416.9653 0.0280 -1.0000 -1.0000 2405340 1581438334.60 151.5815 60.0102 32.0000 1.9809 1.9817 416.8410 417.0244 0.0277 -1.0000 -1.0000 2405410 1581438334.70 151.5815 60.0102 32.0000 1.9813 1.9820 416.7331 416.9167 0.0276 -1.0000 -1.0000 2405480 1581438334.80 151.4584 60.0086 32.0000 1.9794 1.9801 416.8643 417.0479 0.0277 -1.0000 -1.0000 2405540 1581438334.90 151.4584 60.0086 32.0000 1.9779 1.9786 417.1074 417.2916 0.0277 -1.0000 -1.0000 2405610 1581438335.00 151.4584 60.0086 32.0000 1.9780 1.9787 417.0496 417.2329 0.0275 -1.0000 -1.0000 2405700 1581438335.10 151.4584 60.0086 32.0000 1.9775 1.9783 416.9211 417.1058 0.0278 -1.0000 -1.0000 2405760 1581438335.20 151.4584 60.0086 32.0000 1.9773 1.9780 417.0277 417.2122 0.0278 -1.0000 -1.0000 2405830 1581438335.30 151.4584 60.0086 32.0000 1.9780 1.9787 417.1100 417.2936 0.0276 -1.0000 -1.0000 2405900 1581438335.40 151.5148 60.0086 32.0000 1.9785 1.9792 417.0934 417.2771 0.0277 -1.0000 -1.0000 2405960 1581438335.50 151.5148 60.0086 32.0000 1.9789 1.9796 417.0057 417.1896 0.0276 -1.0000 -1.0000 2406030 1581438335.60 151.5148 60.0086 32.0000 1.9786 1.9793 417.0112 417.1956 0.0277 -1.0000 -1.0000 2406090 1581438335.70 151.5148 60.0086 32.0000 1.9813 1.9821 417.1743 417.3576 0.0276 -1.0000 -1.0000 2406150 1581438335.80 151.5148 60.0086 32.0000 1.9778 1.9785 416.9612 417.1457 0.0278 -1.0000 -1.0000 2406230 1581438335.90 151.5148 60.0086 32.0000 1.9775 1.9783 416.9832 417.1667 0.0276 -1.0000 -1.0000 2406290 1581438336.00 151.4933 60.0086 32.0000 1.9796 1.9803 416.8439 417.0270 0.0276 -1.0000 -1.0000 2406350 1581438336.10 151.4591 60.0086 32.0000 1.9799 1.9807 416.6854 416.8688 0.0276 -1.0000 -1.0000 2406430 1581438336.20 151.4591 60.0086 32.0000 1.9789 1.9796 416.7841 416.9682 0.0278 -1.0000 -1.0000 2406489 1581438336.30 151.4591 60.0086 32.0000 1.9791 1.9798 416.9390 417.1237 0.0277 -1.0000 -1.0000 2406549 1581438336.40 151.4591 60.0086 32.0000 1.9786 1.9793 417.1797 417.3633 0.0276 -1.0000 -1.0000 2406619 1581438336.50 151.4591 60.0086 32.0000 1.9798 1.9805 417.1905 417.3736 0.0276 -1.0000 -1.0000 2406979 1581438336.60 151.4591 60.0086 32.0000 1.9804 1.9811 416.9499 417.1339 0.0277 -1.0000 -1.0000 2407059 1581438336.70 151.4591 60.0086 32.0000 1.9805 1.9812 416.6776 416.8611 0.0276 -1.0000 -1.0000 2407119 1581438336.80 151.4591 60.0086 32.0000 1.9808 1.9816 416.7197 416.9027 0.0276 -1.0000 -1.0000 2407179 1581438336.90 151.4591 60.0086 32.0000 1.9794 1.9801 416.6944 416.8774 0.0275 -1.0000 -1.0000 2407249 1581438337.00 151.4591 60.0086 32.0000 1.9788 1.9795 416.8377 417.0211 0.0276 -1.0000 -1.0000 2407319 1581438337.10 151.4591 60.0086 32.0000 1.9783 1.9791 417.0184 417.2022 0.0277 -1.0000 -1.0000 2407379 1581438337.20 151.5044 60.0086 32.0000 1.9781 1.9789 416.8943 417.0776 0.0275 -1.0000 -1.0000 2407599 1581438337.30 151.5255 60.0086 32.0000 1.9783 1.9790 416.9326 417.1166 0.0277 -1.0000 -1.0000 2407659 1581438337.40 151.5255 60.0086 32.0000 1.9777 1.9784 416.9486 417.1332 0.0278 -1.0000 -1.0000 2407729 1581438337.50 151.5255 60.0086 32.0000 1.9776 1.9783 416.9497 417.1335 0.0277 -1.0000 -1.0000 2407799 1581438337.60 151.5255 60.0086 32.0000 1.9792 1.9800 416.9852 417.1687 0.0276 -1.0000 -1.0000 2407859 1581438337.70 151.5255 60.0086 32.0000 1.9780 1.9787 417.0444 417.2282 0.0277 -1.0000 -1.0000 2407929 1581438337.80 151.7137 60.0086 32.0000 1.9789 1.9797 417.1256 417.3089 0.0276 -1.0000 -1.0000 2408019 1581438337.90 151.7137 60.0086 32.0000 1.9789 1.9796 417.1229 417.3067 0.0277 -1.0000 -1.0000 2408079 1581438338.00 151.7137 60.0086 32.0000 1.9803 1.9810 417.2624 417.4458 0.0276 -1.0000 -1.0000 2408139 1581438338.10 151.7137 60.0086 32.0000 1.9803 1.9810 416.7216 416.9058 0.0277 -1.0000 -1.0000 2408209 1581438338.20 151.7137 60.0086 32.0000 1.9807 1.9815 416.8226 417.0067 0.0277 -1.0000 -1.0000 2408279 1581438338.30 151.7137 60.0086 32.0000 1.9802 1.9809 417.0662 417.2503 0.0277 -1.0000 -1.0000 2408339 1581438338.40 151.7018 60.0086 32.0000 1.9810 1.9817 417.2141 417.3973 0.0276 -1.0000 -1.0000 2408439 1581438338.50 151.6983 60.0086 32.0000 1.9800 1.9807 416.9994 417.1824 0.0275 -1.0000 -1.0000 2408498 1581438338.60 151.6983 60.0086 32.0000 1.9808 1.9815 416.8967 417.0803 0.0276 -1.0000 -1.0000 2408688 1581438338.70 151.6983 60.0086 32.0000 1.9809 1.9816 416.8241 417.0071 0.0276 -1.0000 -1.0000 2408748 1581438338.80 151.6983 60.0086 32.0000 1.9816 1.9823 416.7942 416.9769 0.0275 -1.0000 -1.0000 2408808 1581438338.90 151.6983 60.0086 32.0000 1.9810 1.9817 416.7091 416.8918 0.0275 -1.0000 -1.0000 2408888 1581438339.00 151.5240 60.0086 32.0000 1.9795 1.9802 416.8060 416.9895 0.0276 -1.0000 -1.0000 2408948 1581438339.10 151.5240 60.0086 32.0000 1.9801 1.9808 416.8703 417.0538 0.0277 -1.0000 -1.0000 2409448 1581438339.20 151.5240 60.0086 32.0000 1.9798 1.9805 416.9935 417.1777 0.0277 -1.0000 -1.0000 2409518 1581438339.30 151.5240 60.0086 32.0000 1.9810 1.9817 417.0560 417.2397 0.0276 -1.0000 -1.0000 2409588 1581438339.40 151.5240 60.0086 32.0000 1.9804 1.9811 417.1547 417.3371 0.0275 -1.0000 -1.0000 2409648 1581438339.50 151.7478 60.0086 32.0000 1.9827 1.9834 417.3058 417.4895 0.0276 -1.0000 -1.0000 2409728 1581438339.60 151.7865 60.0086 32.0000 1.9811 1.9818 417.0939 417.2771 0.0276 -1.0000 -1.0000 2409788 1581438339.70 151.7865 60.0086 32.0000 1.9814 1.9821 416.8761 417.0597 0.0276 -1.0000 -1.0000 2409848 1581438339.80 151.7865 60.0086 32.0000 1.9821 1.9828 416.7425 416.9256 0.0277 -1.0000 -1.0000 2409928 1581438339.90 151.7865 60.0086 32.0000 1.9808 1.9815 417.0070 417.1904 0.0276 -1.0000 -1.0000 2409988 1581438340.00 151.7819 60.0076 32.0000 1.9799 1.9806 417.0945 417.2778 0.0276 -1.0000 -1.0000 2410048 1581438340.10 151.7712 60.0053 32.0000 1.9806 1.9814 417.3186 417.5020 0.0275 -1.0000 -1.0000 2410118 1581438340.20 151.7712 60.0053 32.0000 1.9816 1.9823 417.0880 417.2706 0.0275 -1.0000 -1.0000 2410458 1581438340.30 151.7712 60.0053 32.0000 1.9806 1.9813 416.7258 416.9092 0.0277 -1.0000 -1.0000 2410527 1581438340.40 151.7712 60.0053 32.0000 1.9825 1.9832 416.9003 417.0844 0.0277 -1.0000 -1.0000 2410597 1581438340.50 151.7712 60.0053 32.0000 1.9824 1.9831 417.0503 417.2338 0.0276 -1.0000 -1.0000 2410657 1581438340.60 151.5919 60.0053 32.0000 1.9800 1.9808 417.1750 417.3590 0.0277 -1.0000 -1.0000 2410737 1581438340.70 151.5399 60.0053 32.0000 1.9804 1.9812 417.2682 417.4516 0.0276 -1.0000 -1.0000 2411237 1581438340.80 151.5399 60.0053 32.0000 1.9776 1.9783 417.1632 417.3468 0.0276 -1.0000 -1.0000 2411297 1581438340.90 151.5399 60.0053 32.0000 1.9793 1.9800 417.0480 417.2308 0.0275 -1.0000 -1.0000 2411367 1581438341.00 151.5399 60.0053 32.0000 1.9796 1.9803 416.8128 416.9969 0.0277 -1.0000 -1.0000 2411437 1581438341.10 151.5399 60.0053 32.0000 1.9807 1.9814 416.9320 417.1153 0.0276 -1.0000 -1.0000 2411497 1581438341.20 151.4152 60.0053 32.0000 1.9790 1.9797 416.8443 417.0300 0.0280 -1.0000 -1.0000 2411697 1581438341.30 151.4152 60.0053 32.0000 1.9793 1.9800 416.8113 416.9946 0.0276 -1.0000 -1.0000 2411757 1581438341.40 151.4152 60.0053 32.0000 1.9803 1.9811 416.8286 417.0125 0.0277 -1.0000 -1.0000 2411827 1581438341.50 151.4152 60.0053 32.0000 1.9780 1.9787 416.8387 417.0206 0.0273 -1.0000 -1.0000 2411897 1581438341.60 151.4152 60.0053 32.0000 1.9800 1.9807 416.8838 417.0676 0.0277 -1.0000 -1.0000 2411957 1581438341.70 151.4152 60.0053 32.0000 1.9785 1.9792 416.9777 417.1615 0.0277 -1.0000 -1.0000 2412027 1581438341.80 151.6145 60.0053 32.0000 1.9791 1.9799 417.0171 417.2011 0.0276 -1.0000 -1.0000 2412096 1581438341.90 151.6478 60.0053 32.0000 1.9783 1.9790 417.1097 417.2922 0.0275 -1.0000 -1.0000 2412157 1581438342.00 151.6478 60.0053 32.0000 1.9796 1.9803 417.1446 417.3283 0.0277 -1.0000 -1.0000 2412216 1581438342.10 151.6478 60.0053 32.0000 1.9808 1.9816 417.2101 417.3934 0.0276 -1.0000 -1.0000 2412296 1581438342.20 151.6478 60.0053 32.0000 1.9805 1.9812 417.0190 417.2032 0.0278 -1.0000 -1.0000 2412357 1581438342.30 151.4642 60.0053 32.0000 1.9818 1.9825 416.7847 416.9696 0.0278 -1.0000 -1.0000 2412416 1581438342.40 151.4642 60.0053 32.0000 1.9808 1.9815 416.7870 416.9712 0.0277 -1.0000 -1.0000 2412486 1581438342.50 151.4642 60.0053 32.0000 1.9795 1.9802 417.0455 417.2296 0.0277 -1.0000 -1.0000 2412556 1581438342.60 151.4642 60.0053 32.0000 1.9801 1.9808 416.9893 417.1738 0.0278 -1.0000 -1.0000 2412626 1581438342.70 151.4642 60.0053 32.0000 1.9792 1.9799 416.9873 417.1717 0.0278 -1.0000 -1.0000 2412686 1581438342.80 151.4642 60.0053 32.0000 1.9798 1.9805 417.0158 417.1998 0.0276 -1.0000 -1.0000 2412746 1581438342.90 151.3245 60.0053 32.0000 1.9795 1.9802 416.8349 417.0207 0.0279 -1.0000 -1.0000 2412826 1581438343.00 151.3245 60.0053 32.0000 1.9805 1.9813 416.7587 416.9429 0.0277 -1.0000 -1.0000 2412886 1581438343.10 151.3245 60.0053 32.0000 1.9802 1.9809 416.8033 416.9868 0.0276 -1.0000 -1.0000 2412946 1581438343.20 151.3245 60.0053 32.0000 1.9787 1.9794 416.9711 417.1549 0.0277 -1.0000 -1.0000 2413016 1581438343.30 151.3245 60.0053 32.0000 1.9789 1.9796 416.9436 417.1266 0.0275 -1.0000 -1.0000 2413496 1581438343.40 151.3245 60.0053 32.0000 1.9792 1.9799 416.9197 417.1038 0.0277 -1.0000 -1.0000 2413556 1581438343.50 151.5326 60.0053 32.0000 1.9784 1.9791 416.9868 417.1710 0.0277 -1.0000 -1.0000 2413636 1581438343.60 151.6140 60.0053 32.0000 1.9767 1.9775 417.0691 417.2527 0.0276 -1.0000 -1.0000 2413696 1581438343.70 151.6140 60.0053 32.0000 1.9782 1.9790 417.0084 417.1917 0.0276 -1.0000 -1.0000 2413756 1581438343.80 151.6140 60.0053 32.0000 1.9790 1.9797 417.2707 417.4552 0.0277 -1.0000 -1.0000 2413995 1581438343.90 151.6140 60.0053 32.0000 1.9793 1.9800 417.1253 417.3097 0.0278 -1.0000 -1.0000 2414056 1581438344.00 151.6132 60.0053 32.0000 1.9798 1.9805 416.8562 417.0403 0.0277 -1.0000 -1.0000 2414115 1581438344.10 151.5926 60.0053 32.0000 1.9805 1.9812 416.6949 416.8794 0.0278 -1.0000 -1.0000 2414236 1581438344.20 151.5926 60.0053 32.0000 1.9805 1.9812 416.7561 416.9397 0.0276 -1.0000 -1.0000 2414356 1581438344.30 151.5926 60.0053 32.0000 1.9804 1.9811 417.1101 417.2943 0.0277 -1.0000 -1.0000 2414455 1581438344.40 151.5926 60.0053 32.0000 1.9785 1.9792 417.1102 417.2941 0.0276 -1.0000 -1.0000 2414525 1581438344.50 151.5926 60.0053 32.0000 1.9794 1.9801 417.2807 417.4648 0.0277 -1.0000 -1.0000 2414595 1581438344.60 151.5929 60.0056 32.0000 1.9792 1.9799 417.0264 417.2108 0.0278 -1.0000 -1.0000 2414665 1581438344.70 151.5929 60.0056 32.0000 1.9820 1.9827 416.7916 416.9762 0.0278 -1.0000 -1.0000 2414725 1581438344.80 151.5929 60.0056 32.0000 1.9808 1.9815 416.6109 416.7947 0.0277 -1.0000 -1.0000 2414965 1581438344.90 151.5929 60.0056 32.0000 1.9808 1.9815 416.9796 417.1640 0.0278 -1.0000 -1.0000 2415035 1581438345.00 151.5929 60.0056 32.0000 1.9796 1.9803 417.1525 417.3366 0.0276 -1.0000 -1.0000 2415105 1581438345.10 151.5934 60.0056 32.0000 1.9795 1.9802 417.2340 417.4184 0.0277 -1.0000 -1.0000 2415165 1581438345.20 151.5969 60.0056 32.0000 1.9789 1.9796 417.1996 417.3841 0.0277 -1.0000 -1.0000 2415235 1581438345.30 151.5969 60.0056 32.0000 1.9805 1.9812 417.1706 417.3551 0.0278 -1.0000 -1.0000 2415735 1581438345.40 151.5969 60.0056 32.0000 1.9810 1.9817 416.8879 417.0725 0.0278 -1.0000 -1.0000 2415805 1581438345.50 151.5969 60.0056 32.0000 1.9813 1.9820 416.7448 416.9294 0.0278 -1.0000 -1.0000 2415875 1581438345.60 151.5969 60.0056 32.0000 1.9802 1.9809 416.8858 417.0690 0.0275 -1.0000 -1.0000 2415935 1581438345.70 151.3557 60.0056 32.0000 1.9801 1.9808 416.9374 417.1209 0.0277 -1.0000 -1.0000 2415994 1581438345.80 151.3557 60.0056 32.0000 1.9775 1.9782 416.8850 417.0697 0.0278 -1.0000 -1.0000 2416235 1581438345.90 151.3557 60.0056 32.0000 1.9790 1.9797 416.9528 417.1376 0.0278 -1.0000 -1.0000 2416294 1581438346.00 151.3557 60.0056 32.0000 1.9776 1.9783 416.8700 417.0543 0.0277 -1.0000 -1.0000 2416354 1581438346.10 151.3557 60.0056 32.0000 1.9783 1.9790 416.8289 417.0121 0.0276 -1.0000 -1.0000 2416434 1581438346.20 151.2949 60.0056 32.0000 1.9790 1.9797 417.0576 417.2411 0.0276 -1.0000 -1.0000 2416494 1581438346.30 151.2764 60.0056 32.0000 1.9777 1.9784 416.9871 417.1720 0.0279 -1.0000 -1.0000 2416564 1581438346.40 151.2764 60.0056 32.0000 1.9787 1.9794 416.7649 416.9491 0.0278 -1.0000 -1.0000 2416704 1581438346.50 151.2764 60.0056 32.0000 1.9791 1.9798 416.8167 417.0017 0.0278 -1.0000 -1.0000 2416764 1581438346.60 151.2764 60.0056 32.0000 1.9783 1.9790 416.7839 416.9675 0.0276 -1.0000 -1.0000 2416834 1581438346.70 151.2764 60.0056 32.0000 1.9783 1.9790 416.6915 416.8752 0.0276 -1.0000 -1.0000 2416904 1581438346.80 151.7079 60.0056 32.0000 1.9787 1.9794 416.9707 417.1546 0.0277 -1.0000 -1.0000 2416964 1581438346.90 151.7079 60.0056 32.0000 1.9783 1.9790 417.0646 417.2499 0.0279 -1.0000 -1.0000 2417204 1581438347.00 151.7079 60.0056 32.0000 1.9791 1.9799 417.0530 417.2373 0.0278 -1.0000 -1.0000 2417274 1581438347.10 151.7079 60.0056 32.0000 1.9800 1.9808 417.0728 417.2577 0.0278 -1.0000 -1.0000 2417334 1581438347.20 151.7079 60.0056 32.0000 1.9802 1.9810 417.0546 417.2387 0.0278 -1.0000 -1.0000 2417404 1581438347.30 151.7079 60.0056 32.0000 1.9793 1.9800 417.0948 417.2803 0.0279 -1.0000 -1.0000 2417664 1581438347.40 151.4295 60.0056 32.0000 1.9794 1.9801 417.0346 417.2196 0.0278 -1.0000 -1.0000 2417724 1581438347.50 151.2825 60.0056 32.0000 1.9795 1.9802 417.1410 417.3255 0.0277 -1.0000 -1.0000 2417794 1581438347.60 151.2825 60.0056 32.0000 1.9797 1.9805 416.9360 417.1200 0.0277 -1.0000 -1.0000 2417863 1581438347.70 151.2825 60.0056 32.0000 1.9791 1.9798 416.9452 417.1297 0.0277 -1.0000 -1.0000 2417923 1581438347.80 151.2825 60.0056 32.0000 1.9782 1.9789 416.8365 417.0203 0.0277 -1.0000 -1.0000 2417994 1581438347.90 151.2825 60.0056 32.0000 1.9797 1.9804 416.6381 416.8227 0.0278 -1.0000 -1.0000 2418313 1581438348.00 151.4047 60.0056 32.0000 1.9804 1.9811 416.6553 416.8382 0.0276 -1.0000 -1.0000 2418373 1581438348.10 151.5078 60.0056 32.0000 1.9821 1.9828 416.6769 416.8614 0.0278 -1.0000 -1.0000 2418443 1581438348.20 151.5078 60.0056 32.0000 1.9816 1.9823 417.0859 417.2706 0.0277 -1.0000 -1.0000 2418503 1581438348.30 151.5078 60.0056 32.0000 1.9801 1.9808 417.2315 417.4155 0.0277 -1.0000 -1.0000 2418573 1581438348.40 151.5078 60.0056 32.0000 1.9801 1.9808 417.2136 417.3985 0.0278 -1.0000 -1.0000 2418643 1581438348.50 151.5078 60.0056 32.0000 1.9788 1.9795 417.1806 417.3660 0.0278 -1.0000 -1.0000 2418703 1581438348.60 151.5137 60.0056 32.0000 1.9800 1.9807 416.9488 417.1326 0.0276 -1.0000 -1.0000 2418783 1581438348.70 151.5137 60.0056 32.0000 1.9804 1.9812 416.9597 417.1445 0.0278 -1.0000 -1.0000 2418843 1581438348.80 151.5137 60.0056 32.0000 1.9813 1.9821 416.8139 416.9979 0.0277 -1.0000 -1.0000 2418903 1581438348.90 151.5137 60.0056 32.0000 1.9811 1.9818 416.6454 416.8292 0.0277 -1.0000 -1.0000 2418983 1581438349.00 151.5137 60.0056 32.0000 1.9795 1.9803 417.0131 417.1978 0.0278 -1.0000 -1.0000 2419043 1581438349.10 151.6594 60.0056 32.0000 1.9806 1.9813 417.0657 417.2509 0.0278 -1.0000 -1.0000 2419103 1581438349.20 151.6686 60.0056 32.0000 1.9792 1.9799 417.0140 417.1989 0.0279 -1.0000 -1.0000 2419173 1581438349.30 151.6686 60.0056 32.0000 1.9806 1.9813 416.7330 416.9179 0.0278 -1.0000 -1.0000 2419243 1581438349.40 151.6686 60.0056 32.0000 1.9817 1.9824 416.8639 417.0478 0.0277 -1.0000 -1.0000 2419473 1581438349.50 151.6686 60.0056 32.0000 1.9805 1.9812 417.0194 417.2042 0.0278 -1.0000 -1.0000 2419553 1581438349.60 151.6556 60.0058 32.0000 1.9807 1.9814 417.3564 417.5414 0.0277 -1.0000 -1.0000 2419612 1581438349.70 151.5847 60.0065 32.0000 1.9822 1.9830 417.1054 417.2889 0.0276 -1.0000 -1.0000 2419672 1581438349.80 151.5847 60.0065 32.0000 1.9811 1.9818 416.8264 417.0106 0.0278 -1.0000 -1.0000 2419753 1581438349.90 151.5847 60.0065 32.0000 1.9799 1.9806 416.7304 416.9146 0.0277 -1.0000 -1.0000 2419812 1581438350.00 151.5847 60.0065 32.0000 1.9811 1.9818 416.7724 416.9563 0.0277 -1.0000 -1.0000 2419992 1581438350.10 151.5847 60.0065 32.0000 1.9801 1.9808 417.1005 417.2844 0.0277 -1.0000 -1.0000 2420062 1581438350.20 151.6642 60.0065 32.0000 1.9783 1.9790 417.1863 417.3714 0.0278 -1.0000 -1.0000 2420122 1581438350.30 151.7403 60.0065 32.0000 1.9799 1.9806 417.2789 417.4641 0.0279 -1.0000 -1.0000 2420192 1581438350.40 151.7403 60.0065 32.0000 1.9794 1.9801 416.9722 417.1576 0.0278 -1.0000 -1.0000 2420262 1581438350.50 151.7403 60.0065 32.0000 1.9818 1.9825 417.0287 417.2119 0.0275 -1.0000 -1.0000 2420492 1581438350.60 151.7403 60.0065 32.0000 1.9821 1.9828 416.8518 417.0353 0.0276 -1.0000 -1.0000 2420572 1581438350.70 151.7403 60.0065 32.0000 1.9816 1.9823 416.8215 417.0052 0.0277 -1.0000 -1.0000 2420632 1581438350.80 151.5710 60.0065 32.0000 1.9809 1.9816 417.1522 417.3367 0.0278 -1.0000 -1.0000 2420692 1581438350.90 151.5710 60.0065 32.0000 1.9794 1.9801 417.0230 417.2072 0.0277 -1.0000 -1.0000 2420762 1581438351.00 151.5710 60.0065 32.0000 1.9791 1.9798 416.8855 417.0697 0.0277 -1.0000 -1.0000 2421202 1581438351.10 151.5710 60.0065 32.0000 1.9787 1.9794 417.0468 417.2293 0.0275 -1.0000 -1.0000 2421292 1581438351.20 151.5710 60.0065 32.0000 1.9782 1.9789 416.9858 417.1697 0.0278 -1.0000 -1.0000 2421362 1581438351.30 151.5765 60.0065 32.0000 1.9791 1.9798 416.9403 417.1252 0.0278 -1.0000 -1.0000 2421422 1581438351.40 151.5772 60.0065 32.0000 1.9795 1.9802 416.9743 417.1595 0.0278 -1.0000 -1.0000 2421492 1581438351.50 151.5772 60.0065 32.0000 1.9783 1.9791 416.9888 417.1726 0.0276 -1.0000 -1.0000 2421761 1581438351.60 151.5772 60.0065 32.0000 1.9804 1.9812 416.9411 417.1241 0.0275 -1.0000 -1.0000 2421821 1581438351.70 151.5772 60.0065 32.0000 1.9802 1.9809 416.8588 417.0428 0.0277 -1.0000 -1.0000 2421881 1581438351.80 151.5652 60.0065 32.0000 1.9807 1.9814 416.9228 417.1075 0.0278 -1.0000 -1.0000 2421961 1581438351.90 151.3932 60.0065 32.0000 1.9812 1.9820 416.8318 417.0175 0.0280 -1.0000 -1.0000 2422021 1581438352.00 151.3932 60.0065 32.0000 1.9812 1.9819 416.7951 416.9799 0.0279 -1.0000 -1.0000 2422201 1581438352.10 151.3932 60.0065 32.0000 1.9803 1.9811 416.8253 417.0104 0.0279 -1.0000 -1.0000 2422271 1581438352.20 151.3932 60.0065 32.0000 1.9795 1.9802 416.8711 417.0550 0.0277 -1.0000 -1.0000 2422331 1581438352.30 151.3932 60.0065 32.0000 1.9796 1.9804 417.0184 417.2024 0.0277 -1.0000 -1.0000 2422401 1581438352.40 151.7693 60.0065 32.0000 1.9798 1.9805 417.0070 417.1913 0.0278 -1.0000 -1.0000 2422471 1581438352.50 151.7693 60.0065 32.0000 1.9795 1.9802 417.1343 417.3194 0.0277 -1.0000 -1.0000 2422711 1581438352.60 151.7693 60.0065 32.0000 1.9802 1.9809 417.1977 417.3807 0.0276 -1.0000 -1.0000 2422791 1581438352.70 151.7693 60.0065 32.0000 1.9807 1.9814 417.2221 417.4065 0.0278 -1.0000 -1.0000 2422851 1581438352.80 151.7693 60.0065 32.0000 1.9807 1.9814 417.0068 417.1908 0.0277 -1.0000 -1.0000 2422911 1581438352.90 151.6721 60.0065 32.0000 1.9820 1.9828 416.8968 417.0818 0.0279 -1.0000 -1.0000 2422981 1581438353.00 151.5549 60.0065 32.0000 1.9796 1.9803 417.0998 417.2843 0.0277 -1.0000 -1.0000 2423221 1581438353.10 151.5549 60.0065 32.0000 1.9800 1.9808 417.0277 417.2121 0.0277 -1.0000 -1.0000 2423281 1581438353.20 151.5549 60.0065 32.0000 1.9790 1.9798 417.0950 417.2780 0.0275 -1.0000 -1.0000 2423350 1581438353.30 151.5549 60.0065 32.0000 1.9786 1.9793 416.9345 417.1184 0.0276 -1.0000 -1.0000 2423420 1581438353.40 151.5549 60.0065 32.0000 1.9789 1.9796 416.9934 417.1767 0.0277 -1.0000 -1.0000 2423480 1581438353.50 151.4770 60.0065 32.0000 1.9786 1.9794 417.0105 417.1948 0.0277 -1.0000 -1.0000 2424280 1581438353.60 151.4395 60.0065 32.0000 1.9784 1.9791 417.1145 417.2990 0.0278 -1.0000 -1.0000 2424350 1581438353.70 151.4395 60.0065 32.0000 1.9787 1.9794 416.9760 417.1601 0.0277 -1.0000 -1.0000 2424410 1581438353.80 151.4395 60.0065 32.0000 1.9780 1.9787 416.9021 417.0853 0.0276 -1.0000 -1.0000 2424490 1581438353.90 151.4395 60.0065 32.0000 1.9778 1.9785 416.9086 417.0928 0.0277 -1.0000 -1.0000 2424550 1581438354.00 151.4395 60.0065 32.0000 1.9792 1.9800 416.9368 417.1204 0.0276 -1.0000 -1.0000 2424610 1581438354.10 151.4542 60.0065 32.0000 1.9796 1.9803 416.7548 416.9386 0.0277 -1.0000 -1.0000 2424680 1581438354.20 151.4542 60.0065 32.0000 1.9796 1.9804 416.7562 416.9388 0.0275 -1.0000 -1.0000 2424750 1581438354.30 151.4542 60.0065 32.0000 1.9804 1.9811 416.9027 417.0859 0.0276 -1.0000 -1.0000 2424810 1581438354.40 151.4542 60.0065 32.0000 1.9802 1.9809 416.6863 416.8707 0.0278 -1.0000 -1.0000 2424880 1581438354.50 151.4542 60.0065 32.0000 1.9792 1.9799 416.9383 417.1227 0.0277 -1.0000 -1.0000 2424950 1581438354.60 151.5715 60.0046 32.0000 1.9800 1.9808 416.9948 417.1780 0.0275 -1.0000 -1.0000 2425020 1581438354.70 151.6389 60.0035 32.0000 1.9805 1.9812 417.1337 417.3170 0.0276 -1.0000 -1.0000 2425080 1581438354.80 151.6389 60.0035 32.0000 1.9778 1.9785 417.1583 417.3424 0.0278 -1.0000 -1.0000 2425140 1581438354.90 151.6389 60.0035 32.0000 1.9792 1.9799 417.1003 417.2839 0.0276 -1.0000 -1.0000 2425219 1581438355.00 151.6389 60.0035 32.0000 1.9783 1.9790 417.0948 417.2785 0.0276 -1.0000 -1.0000 2425279 1581438355.10 151.6389 60.0035 32.0000 1.9794 1.9801 417.0280 417.2111 0.0275 -1.0000 -1.0000 2425340 1581438355.20 151.4202 60.0035 32.0000 1.9792 1.9799 416.8897 417.0753 0.0279 -1.0000 -1.0000 2425419 1581438355.30 151.4202 60.0035 32.0000 1.9795 1.9802 417.0563 417.2402 0.0277 -1.0000 -1.0000 2425479 1581438355.40 151.4202 60.0035 32.0000 1.9789 1.9796 417.0182 417.2015 0.0276 -1.0000 -1.0000 2425539 1581438355.50 151.4202 60.0035 32.0000 1.9785 1.9793 416.9460 417.1291 0.0276 -1.0000 -1.0000 2425609 1581438355.60 151.4202 60.0035 32.0000 1.9780 1.9787 416.7185 416.9034 0.0279 -1.0000 -1.0000 2425709 1581438355.70 151.4202 60.0035 32.0000 1.9806 1.9813 416.8465 417.0306 0.0277 -1.0000 -1.0000 2425769 1581438355.80 151.5972 60.0035 32.0000 1.9799 1.9807 416.8158 417.0002 0.0278 -1.0000 -1.0000 2425839 1581438355.90 151.7135 60.0035 32.0000 1.9789 1.9796 416.8382 417.0216 0.0275 -1.0000 -1.0000 2425899 1581438356.00 151.7135 60.0035 32.0000 1.9802 1.9809 416.8891 417.0728 0.0277 -1.0000 -1.0000 2425969 1581438356.10 151.7135 60.0035 32.0000 1.9807 1.9814 417.2841 417.4681 0.0277 -1.0000 -1.0000 2426199 1581438356.20 151.7135 60.0035 32.0000 1.9798 1.9805 417.3512 417.5356 0.0277 -1.0000 -1.0000 2426259 1581438356.30 151.7135 60.0035 32.0000 1.9798 1.9806 417.0014 417.1844 0.0276 -1.0000 -1.0000 2426329 1581438356.40 151.5093 60.0035 32.0000 1.9803 1.9810 416.9186 417.1024 0.0277 -1.0000 -1.0000 2426399 1581438356.50 151.5093 60.0035 32.0000 1.9802 1.9809 416.8506 417.0351 0.0278 -1.0000 -1.0000 2426459 1581438356.60 151.5093 60.0035 32.0000 1.9803 1.9810 416.7876 416.9721 0.0278 -1.0000 -1.0000 2426959 1581438356.70 151.5093 60.0035 32.0000 1.9789 1.9796 416.9140 417.0984 0.0277 -1.0000 -1.0000 2427019 1581438356.80 151.5093 60.0035 32.0000 1.9790 1.9797 416.7570 416.9400 0.0276 -1.0000 -1.0000 2427078 1581438356.90 151.4478 60.0035 32.0000 1.9782 1.9789 416.9759 417.1601 0.0276 -1.0000 -1.0000 2427159 1581438357.00 151.4478 60.0035 32.0000 1.9785 1.9792 416.9693 417.1529 0.0276 -1.0000 -1.0000 2427229 1581438357.10 151.4478 60.0035 32.0000 1.9790 1.9797 417.0049 417.1892 0.0278 -1.0000 -1.0000 2427498 1581438357.20 151.4478 60.0035 32.0000 1.9796 1.9803 416.9489 417.1337 0.0278 -1.0000 -1.0000 2427568 1581438357.30 151.4478 60.0035 32.0000 1.9794 1.9801 416.9001 417.0838 0.0277 -1.0000 -1.0000 2427638 1581438357.40 151.4535 60.0035 32.0000 1.9777 1.9784 417.1958 417.3804 0.0278 -1.0000 -1.0000 2427838 1581438357.50 151.5230 60.0035 32.0000 1.9796 1.9803 417.1232 417.3076 0.0277 -1.0000 -1.0000 2427948 1581438357.60 151.5230 60.0035 32.0000 1.9794 1.9801 417.3075 417.4919 0.0278 -1.0000 -1.0000 2428018 1581438357.70 151.5230 60.0035 32.0000 1.9804 1.9811 417.0027 417.1873 0.0278 -1.0000 -1.0000 2428078 1581438357.80 151.5230 60.0035 32.0000 1.9801 1.9808 416.7359 416.9214 0.0279 -1.0000 -1.0000 2428158 1581438357.90 151.5230 60.0035 32.0000 1.9798 1.9805 416.7802 416.9643 0.0278 -1.0000 -1.0000 2428338 1581438358.00 151.5616 60.0035 32.0000 1.9793 1.9800 416.8296 417.0132 0.0276 -1.0000 -1.0000 2428398 1581438358.10 151.5616 60.0035 32.0000 1.9792 1.9800 417.1591 417.3448 0.0279 -1.0000 -1.0000 2428508 1581438358.20 151.5616 60.0035 32.0000 1.9821 1.9828 417.0631 417.2469 0.0277 -1.0000 -1.0000 2428568 1581438358.30 151.5616 60.0035 32.0000 1.9825 1.9832 416.8041 416.9888 0.0278 -1.0000 -1.0000 2428628 1581438358.40 151.5616 60.0035 32.0000 1.9793 1.9800 417.0555 417.2396 0.0277 -1.0000 -1.0000 2428698 1581438358.50 151.5782 60.0035 32.0000 1.9795 1.9802 417.1023 417.2862 0.0278 -1.0000 -1.0000 2428768 1581438358.60 151.6584 60.0035 32.0000 1.9803 1.9811 417.1342 417.3186 0.0277 -1.0000 -1.0000 2429207 1581438358.70 151.6584 60.0035 32.0000 1.9807 1.9815 416.9778 417.1611 0.0276 -1.0000 -1.0000 2429267 1581438358.80 151.6584 60.0035 32.0000 1.9808 1.9815 417.0264 417.2097 0.0276 -1.0000 -1.0000 2429338 1581438358.90 151.6584 60.0035 32.0000 1.9799 1.9806 416.9879 417.1713 0.0276 -1.0000 -1.0000 2429407 1581438359.00 151.6584 60.0035 32.0000 1.9793 1.9800 417.0398 417.2231 0.0276 -1.0000 -1.0000 2429467 1581438359.10 151.6565 60.0035 32.0000 1.9791 1.9799 416.9852 417.1688 0.0276 -1.0000 -1.0000 2429747 1581438359.20 151.6487 60.0035 32.0000 1.9771 1.9778 417.1471 417.3310 0.0277 -1.0000 -1.0000 2429817 1581438359.30 151.6487 60.0035 32.0000 1.9797 1.9804 417.2303 417.4150 0.0277 -1.0000 -1.0000 2429877 1581438359.40 151.6487 60.0035 32.0000 1.9804 1.9811 417.1645 417.3483 0.0276 -1.0000 -1.0000 2429947 1581438359.50 151.6487 60.0035 32.0000 1.9814 1.9821 416.9538 417.1379 0.0277 -1.0000 -1.0000 2430017 1581438359.60 151.6487 60.0035 32.0000 1.9823 1.9830 416.8887 417.0718 0.0276 -1.0000 -1.0000 2430077 1581438359.70 151.6011 60.0051 32.0000 1.9794 1.9802 416.9886 417.1725 0.0277 -1.0000 -1.0000 2430137 1581438359.80 151.6011 60.0051 32.0000 1.9790 1.9797 417.1540 417.3380 0.0276 -1.0000 -1.0000 2430217 1581438359.90 151.6011 60.0051 32.0000 1.9781 1.9788 416.9027 417.0863 0.0277 -1.0000 -1.0000 2430277 1581438360.00 151.6011 60.0051 32.0000 1.9803 1.9810 416.8789 417.0627 0.0276 -1.0000 -1.0000 2430337 1581438360.10 151.6011 60.0051 32.0000 1.9815 1.9822 416.8431 417.0266 0.0277 -1.0000 -1.0000 2430417 1581438360.20 151.6011 60.0051 32.0000 1.9802 1.9809 416.9388 417.1230 0.0277 -1.0000 -1.0000 2430627 1581438360.30 151.5155 60.0051 32.0000 1.9788 1.9795 416.9813 417.1646 0.0276 -1.0000 -1.0000 2430697 1581438360.40 151.5155 60.0051 32.0000 1.9788 1.9795 417.0276 417.2113 0.0277 -1.0000 -1.0000 2430767 1581438360.50 151.5155 60.0051 32.0000 1.9792 1.9800 416.9605 417.1451 0.0278 -1.0000 -1.0000 2430827 1581438360.60 151.5155 60.0051 32.0000 1.9800 1.9807 417.0018 417.1863 0.0278 -1.0000 -1.0000 2430897 1581438360.70 151.5155 60.0051 32.0000 1.9793 1.9801 417.0341 417.2182 0.0276 -1.0000 -1.0000 2430967 1581438360.80 151.5155 60.0051 32.0000 1.9789 1.9796 416.9036 417.0879 0.0277 -1.0000 -1.0000 2431037 1581438360.90 151.4938 60.0051 32.0000 1.9793 1.9800 417.0830 417.2667 0.0276 -1.0000 -1.0000 2431107 1581438361.00 151.4938 60.0051 32.0000 1.9788 1.9795 416.8502 417.0338 0.0277 -1.0000 -1.0000 2431167 1581438361.10 151.4938 60.0051 32.0000 1.9800 1.9807 416.7720 416.9557 0.0276 -1.0000 -1.0000 2431237 1581438361.20 151.4938 60.0051 32.0000 1.9813 1.9820 416.7972 416.9790 0.0275 -1.0000 -1.0000 2431476 1581438361.30 151.4938 60.0051 32.0000 1.9814 1.9821 416.8716 417.0549 0.0276 -1.0000 -1.0000 2431546 1581438361.40 151.4956 60.0051 32.0000 1.9794 1.9801 417.0446 417.2283 0.0277 -1.0000 -1.0000 2431606 1581438361.50 151.5102 60.0051 32.0000 1.9796 1.9803 417.0109 417.1947 0.0276 -1.0000 -1.0000 2431676 1581438361.60 151.5102 60.0051 32.0000 1.9791 1.9798 416.9812 417.1640 0.0275 -1.0000 -1.0000 2431747 1581438361.70 151.5102 60.0051 32.0000 1.9793 1.9801 417.0132 417.1979 0.0277 -1.0000 -1.0000 2431976 1581438361.80 151.5102 60.0051 32.0000 1.9794 1.9801 417.0402 417.2234 0.0276 -1.0000 -1.0000 2432046 1581438361.90 151.5102 60.0051 32.0000 1.9795 1.9802 417.0433 417.2280 0.0278 -1.0000 -1.0000 2432106 1581438362.00 151.6668 60.0051 32.0000 1.9799 1.9807 417.0333 417.2166 0.0276 -1.0000 -1.0000 2432166 1581438362.10 151.6668 60.0051 32.0000 1.9789 1.9796 416.8787 417.0624 0.0277 -1.0000 -1.0000 2432246 1581438362.20 151.6668 60.0051 32.0000 1.9808 1.9815 416.7689 416.9524 0.0276 -1.0000 -1.0000 2432476 1581438362.30 151.6668 60.0051 32.0000 1.9806 1.9814 416.8394 417.0242 0.0278 -1.0000 -1.0000 2432536 1581438362.40 151.6668 60.0051 32.0000 1.9812 1.9820 417.2503 417.4345 0.0277 -1.0000 -1.0000 2432606 1581438362.50 151.6557 60.0051 32.0000 1.9802 1.9809 417.1097 417.2929 0.0275 -1.0000 -1.0000 2432676 1581438362.60 151.6086 60.0051 32.0000 1.9803 1.9810 417.0817 417.2660 0.0277 -1.0000 -1.0000 2432746 1581438362.70 151.6086 60.0051 32.0000 1.9813 1.9820 416.8670 417.0505 0.0276 -1.0000 -1.0000 2432976 1581438362.80 151.6086 60.0051 32.0000 1.9822 1.9829 416.8832 417.0676 0.0277 -1.0000 -1.0000 2433036 1581438362.90 151.6086 60.0051 32.0000 1.9800 1.9808 417.0563 417.2399 0.0277 -1.0000 -1.0000 2433106 1581438363.00 151.6086 60.0051 32.0000 1.9793 1.9800 417.0957 417.2807 0.0278 -1.0000 -1.0000 2433176 1581438363.10 151.4288 60.0051 32.0000 1.9791 1.9798 416.9755 417.1594 0.0277 -1.0000 -1.0000 2433235 1581438363.20 151.4288 60.0051 32.0000 1.9791 1.9798 417.1252 417.3097 0.0278 -1.0000 -1.0000 2433485 1581438363.30 151.4288 60.0051 32.0000 1.9806 1.9814 416.9571 417.1411 0.0277 -1.0000 -1.0000 2433556 1581438363.40 151.4288 60.0051 32.0000 1.9805 1.9813 416.8962 417.0797 0.0276 -1.0000 -1.0000 2433615 1581438363.50 151.4288 60.0051 32.0000 1.9794 1.9802 416.8383 417.0214 0.0276 -1.0000 -1.0000 2433685 1581438363.60 151.4315 60.0051 32.0000 1.9808 1.9816 416.8762 417.0606 0.0277 -1.0000 -1.0000 2433755 1581438363.70 151.5189 60.0051 32.0000 1.9795 1.9803 416.8125 416.9963 0.0277 -1.0000 -1.0000 2433815 1581438363.80 151.5189 60.0051 32.0000 1.9801 1.9809 416.7602 416.9447 0.0278 -1.0000 -1.0000 2433975 1581438363.90 151.5189 60.0051 32.0000 1.9803 1.9810 416.7829 416.9680 0.0278 -1.0000 -1.0000 2434035 1581438364.00 151.5189 60.0051 32.0000 1.9794 1.9801 416.8488 417.0329 0.0277 -1.0000 -1.0000 2434095 1581438364.10 151.5189 60.0051 32.0000 1.9800 1.9807 416.7408 416.9241 0.0277 -1.0000 -1.0000 2434175 1581438364.20 151.7372 60.0051 32.0000 1.9799 1.9806 416.9813 417.1655 0.0277 -1.0000 -1.0000 2434245 1581438364.30 151.7372 60.0051 32.0000 1.9803 1.9810 417.0662 417.2502 0.0277 -1.0000 -1.0000 2434735 1581438364.40 151.7372 60.0051 32.0000 1.9793 1.9800 416.8915 417.0752 0.0276 -1.0000 -1.0000 2434805 1581438364.50 151.7372 60.0051 32.0000 1.9810 1.9818 416.8243 417.0074 0.0276 -1.0000 -1.0000 2434865 1581438364.60 151.7372 60.0051 32.0000 1.9819 1.9826 416.8619 417.0456 0.0277 -1.0000 -1.0000 2434945 1581438364.70 151.7324 60.0051 32.0000 1.9799 1.9806 417.2838 417.4677 0.0277 -1.0000 -1.0000 2435005 1581438364.80 151.5601 60.0044 32.0000 1.9811 1.9818 417.3266 417.5104 0.0276 -1.0000 -1.0000 2435065 1581438364.90 151.5601 60.0044 32.0000 1.9809 1.9817 417.2662 417.4503 0.0277 -1.0000 -1.0000 2435135 1581438365.00 151.5601 60.0044 32.0000 1.9798 1.9805 417.0913 417.2754 0.0276 -1.0000 -1.0000 2435204 1581438365.10 151.5601 60.0044 32.0000 1.9805 1.9812 416.8298 417.0138 0.0278 -1.0000 -1.0000 2435265 1581438365.20 151.5601 60.0044 32.0000 1.9819 1.9827 416.6547 416.8386 0.0277 -1.0000 -1.0000 2435334 1581438365.30 151.5326 60.0044 32.0000 1.9803 1.9810 416.8587 417.0424 0.0276 -1.0000 -1.0000 2435394 1581438365.40 151.5326 60.0044 32.0000 1.9789 1.9797 417.0478 417.2312 0.0276 -1.0000 -1.0000 2435464 1581438365.50 151.5326 60.0044 32.0000 1.9788 1.9795 417.0903 417.2735 0.0276 -1.0000 -1.0000 2435534 1581438365.60 151.5326 60.0044 32.0000 1.9801 1.9809 416.9981 417.1829 0.0279 -1.0000 -1.0000 2435594 1581438365.70 151.5326 60.0044 32.0000 1.9793 1.9800 417.1405 417.3239 0.0276 -1.0000 -1.0000 2435654 1581438365.80 151.5326 60.0044 32.0000 1.9793 1.9800 416.9336 417.1183 0.0278 -1.0000 -1.0000 2436004 1581438365.90 151.5586 60.0044 32.0000 1.9798 1.9805 417.0947 417.2788 0.0277 -1.0000 -1.0000 2436074 1581438366.00 151.5586 60.0044 32.0000 1.9806 1.9813 417.1720 417.3559 0.0276 -1.0000 -1.0000 2436134 1581438366.10 151.5586 60.0044 32.0000 1.9795 1.9802 416.9222 417.1053 0.0276 -1.0000 -1.0000 2436204 1581438366.20 151.5586 60.0044 32.0000 1.9797 1.9804 416.9110 417.0948 0.0277 -1.0000 -1.0000 2436264 1581438366.30 151.5586 60.0044 32.0000 1.9802 1.9809 417.0347 417.2190 0.0277 -1.0000 -1.0000 2436494 1581438366.40 151.5586 60.0044 32.0000 1.9806 1.9813 416.9914 417.1762 0.0278 -1.0000 -1.0000 2436574 1581438366.50 151.4909 60.0044 32.0000 1.9794 1.9802 416.9096 417.0938 0.0277 -1.0000 -1.0000 2436634 1581438366.60 151.3351 60.0044 32.0000 1.9796 1.9803 416.8681 417.0520 0.0278 -1.0000 -1.0000 2436704 1581438366.70 151.3351 60.0044 32.0000 1.9789 1.9796 416.8284 417.0124 0.0276 -1.0000 -1.0000 2436774 1581438366.80 151.3351 60.0044 32.0000 1.9795 1.9802 416.9736 417.1574 0.0277 -1.0000 -1.0000 2436834 1581438366.90 151.3351 60.0044 32.0000 1.9785 1.9792 417.1193 417.3039 0.0278 -1.0000 -1.0000 2437023 1581438367.00 151.3351 60.0044 32.0000 1.9782 1.9789 416.9965 417.1808 0.0277 -1.0000 -1.0000 2437083 1581438367.10 151.4385 60.0044 32.0000 1.9789 1.9796 416.9027 417.0869 0.0278 -1.0000 -1.0000 2437144 1581438367.20 151.4385 60.0044 32.0000 1.9783 1.9791 416.8257 417.0105 0.0278 -1.0000 -1.0000 2437223 1581438367.30 151.4385 60.0044 32.0000 1.9794 1.9801 416.9854 417.1695 0.0277 -1.0000 -1.0000 2437313 1581438367.40 151.4385 60.0044 32.0000 1.9795 1.9802 416.8051 416.9892 0.0277 -1.0000 -1.0000 2437703 1581438367.50 151.4385 60.0044 32.0000 1.9802 1.9810 416.8840 417.0683 0.0278 -1.0000 -1.0000 2437783 1581438367.60 151.5379 60.0044 32.0000 1.9789 1.9796 416.9795 417.1635 0.0278 -1.0000 -1.0000 2437843 1581438367.70 151.5812 60.0044 32.0000 1.9804 1.9811 416.8954 417.0809 0.0279 -1.0000 -1.0000 2437903 1581438367.80 151.5812 60.0044 32.0000 1.9795 1.9802 416.8706 417.0542 0.0276 -1.0000 -1.0000 2437983 1581438367.90 151.5812 60.0044 32.0000 1.9798 1.9805 417.0685 417.2525 0.0278 -1.0000 -1.0000 2438043 1581438368.00 151.5812 60.0044 32.0000 1.9790 1.9798 417.2419 417.4278 0.0279 -1.0000 -1.0000 2438103 1581438368.10 151.5812 60.0044 32.0000 1.9785 1.9792 417.1728 417.3584 0.0279 -1.0000 -1.0000 2438183 1581438368.20 151.5784 60.0044 32.0000 1.9792 1.9799 417.2221 417.4083 0.0279 -1.0000 -1.0000 2438243 1581438368.30 151.5784 60.0044 32.0000 1.9819 1.9827 417.0113 417.1964 0.0279 -1.0000 -1.0000 2438303 1581438368.40 151.5784 60.0044 32.0000 1.9815 1.9823 416.7471 416.9329 0.0280 -1.0000 -1.0000 2438523 1581438368.50 151.5784 60.0044 32.0000 1.9807 1.9814 416.7790 416.9637 0.0277 -1.0000 -1.0000 2438583 1581438368.60 151.5784 60.0044 32.0000 1.9813 1.9820 416.7231 416.9055 0.0275 -1.0000 -1.0000 2438653 1581438368.70 151.5310 60.0044 32.0000 1.9804 1.9812 417.1741 417.3580 0.0277 -1.0000 -1.0000 2438715 1581438368.80 151.4517 60.0044 32.0000 1.9807 1.9814 417.1008 417.2858 0.0278 -1.0000 -1.0000 2438776 1581438368.90 151.4517 60.0044 32.0000 1.9809 1.9816 416.8481 417.0315 0.0276 -1.0000 -1.0000 2439015 1581438369.00 151.4517 60.0044 32.0000 1.9802 1.9809 416.8152 417.0005 0.0278 -1.0000 -1.0000 2439075 1581438369.10 151.4517 60.0044 32.0000 1.9800 1.9807 417.1384 417.3223 0.0276 -1.0000 -1.0000 2439135 1581438369.20 151.4517 60.0044 32.0000 1.9789 1.9797 417.2095 417.3949 0.0279 -1.0000 -1.0000 2439235 1581438369.30 151.4626 60.0044 32.0000 1.9789 1.9796 417.1663 417.3506 0.0277 -1.0000 -1.0000 2439295 1581438369.40 151.4626 60.0044 32.0000 1.9809 1.9816 416.9795 417.1632 0.0276 -1.0000 -1.0000 2439725 1581438369.50 151.4626 60.0044 32.0000 1.9812 1.9819 416.9293 417.1146 0.0278 -1.0000 -1.0000 2439805 1581438369.60 151.4626 60.0044 32.0000 1.9804 1.9811 416.9204 417.1039 0.0276 -1.0000 -1.0000 2439865 1581438369.70 151.4626 60.0044 32.0000 1.9793 1.9800 416.8206 417.0051 0.0278 -1.0000 -1.0000 2439925 1581438369.80 151.5252 60.0010 32.0000 1.9784 1.9791 416.8185 417.0018 0.0276 -1.0000 -1.0000 2439995 1581438369.90 151.5309 60.0007 32.0000 1.9791 1.9798 416.8125 416.9965 0.0277 -1.0000 -1.0000 2440235 1581438370.00 151.5309 60.0007 32.0000 1.9803 1.9810 416.7845 416.9680 0.0276 -1.0000 -1.0000 2440295 1581438370.10 151.5309 60.0007 32.0000 1.9784 1.9791 416.8725 417.0568 0.0278 -1.0000 -1.0000 2440365 1581438370.20 151.5309 60.0007 32.0000 1.9795 1.9802 416.8793 417.0633 0.0277 -1.0000 -1.0000 2440425 1581438370.30 151.5482 60.0007 32.0000 1.9800 1.9807 417.0051 417.1891 0.0277 -1.0000 -1.0000 2440495 1581438370.40 151.7187 60.0007 32.0000 1.9812 1.9819 416.9403 417.1247 0.0278 -1.0000 -1.0000 2440565 1581438370.50 151.7187 60.0007 32.0000 1.9776 1.9783 417.0413 417.2262 0.0278 -1.0000 -1.0000 2440804 1581438370.60 151.7187 60.0007 32.0000 1.9810 1.9817 417.2753 417.4601 0.0277 -1.0000 -1.0000 2440874 1581438370.70 151.7187 60.0007 32.0000 1.9809 1.9816 417.1956 417.3792 0.0276 -1.0000 -1.0000 2440934 1581438370.80 151.7187 60.0007 32.0000 1.9810 1.9818 416.9793 417.1627 0.0277 -1.0000 -1.0000 2441004 1581438370.90 151.4782 60.0007 32.0000 1.9792 1.9800 417.1043 417.2896 0.0278 -1.0000 -1.0000 2441074 1581438371.00 151.4782 60.0007 32.0000 1.9805 1.9812 417.2525 417.4370 0.0278 -1.0000 -1.0000 2441204 1581438371.10 151.4782 60.0007 32.0000 1.9791 1.9798 417.3899 417.5735 0.0276 -1.0000 -1.0000 2441264 1581438371.20 151.4782 60.0007 32.0000 1.9791 1.9798 417.0885 417.2728 0.0277 -1.0000 -1.0000 2441334 1581438371.30 151.4782 60.0007 32.0000 1.9808 1.9815 416.8252 417.0094 0.0277 -1.0000 -1.0000 2441394 1581438371.40 151.4781 60.0007 32.0000 1.9794 1.9801 416.7883 416.9721 0.0277 -1.0000 -1.0000 2441464 1581438371.50 151.4776 60.0007 32.0000 1.9802 1.9809 416.6901 416.8736 0.0275 -1.0000 -1.0000 2441964 1581438371.60 151.4776 60.0007 32.0000 1.9797 1.9804 416.7769 416.9601 0.0276 -1.0000 -1.0000 2442024 1581438371.70 151.4776 60.0007 32.0000 1.9799 1.9806 416.9299 417.1131 0.0276 -1.0000 -1.0000 2442084 1581438371.80 151.4776 60.0007 32.0000 1.9792 1.9799 416.8198 417.0041 0.0278 -1.0000 -1.0000 2442164 1581438371.90 151.4776 60.0007 32.0000 1.9797 1.9804 416.9174 417.1013 0.0277 -1.0000 -1.0000 2442224 1581438372.00 151.7874 60.0007 32.0000 1.9794 1.9801 416.9486 417.1326 0.0277 -1.0000 -1.0000 2442284 1581438372.10 151.7874 60.0007 32.0000 1.9789 1.9796 417.2251 417.4091 0.0277 -1.0000 -1.0000 2442354 1581438372.20 151.7874 60.0007 32.0000 1.9796 1.9803 417.1096 417.2945 0.0278 -1.0000 -1.0000 2442424 1581438372.30 151.7874 60.0007 32.0000 1.9825 1.9832 416.9158 417.0995 0.0277 -1.0000 -1.0000 2442484 1581438372.40 151.7874 60.0007 32.0000 1.9802 1.9809 416.7007 416.8839 0.0275 -1.0000 -1.0000 2442554 1581438372.50 151.7639 60.0007 32.0000 1.9801 1.9808 416.6262 416.8098 0.0277 -1.0000 -1.0000 2442623 1581438372.60 151.6485 60.0007 32.0000 1.9794 1.9801 416.9089 417.0931 0.0277 -1.0000 -1.0000 2442693 1581438372.70 151.6485 60.0007 32.0000 1.9789 1.9796 417.1538 417.3373 0.0276 -1.0000 -1.0000 2442754 1581438372.80 151.6485 60.0007 32.0000 1.9806 1.9813 417.0985 417.2806 0.0274 -1.0000 -1.0000 2442813 1581438372.90 151.6485 60.0007 32.0000 1.9815 1.9822 417.0770 417.2609 0.0278 -1.0000 -1.0000 2442893 1581438373.00 151.6485 60.0007 32.0000 1.9813 1.9820 417.0575 417.2416 0.0277 -1.0000 -1.0000 2443013 1581438373.10 151.6485 60.0007 32.0000 1.9805 1.9812 416.9340 417.1176 0.0276 -1.0000 -1.0000 2443073 1581438373.20 151.4088 60.0007 32.0000 1.9783 1.9790 416.9064 417.0905 0.0278 -1.0000 -1.0000 2443153 1581438373.30 151.4088 60.0007 32.0000 1.9787 1.9794 416.7857 416.9707 0.0278 -1.0000 -1.0000 2443213 1581438373.40 151.4088 60.0007 32.0000 1.9785 1.9792 416.8910 417.0743 0.0276 -1.0000 -1.0000 2443273 1581438373.50 151.4088 60.0007 32.0000 1.9784 1.9791 416.9496 417.1332 0.0276 -1.0000 -1.0000 2444023 1581438373.60 151.4088 60.0007 32.0000 1.9777 1.9785 416.9356 417.1196 0.0277 -1.0000 -1.0000 2444093 1581438373.70 151.4020 60.0007 32.0000 1.9779 1.9787 416.7667 416.9506 0.0277 -1.0000 -1.0000 2444273 1581438373.80 151.3564 60.0007 32.0000 1.9791 1.9798 417.0837 417.2671 0.0276 -1.0000 -1.0000 2444343 1581438373.90 151.3564 60.0007 32.0000 1.9792 1.9799 417.0670 417.2503 0.0276 -1.0000 -1.0000 2444402 1581438374.00 151.3564 60.0007 32.0000 1.9785 1.9792 417.0978 417.2823 0.0278 -1.0000 -1.0000 2444473 1581438374.10 151.3564 60.0007 32.0000 1.9778 1.9785 416.9877 417.1715 0.0276 -1.0000 -1.0000 2444543 1581438374.20 151.3564 60.0007 32.0000 1.9797 1.9804 417.0795 417.2624 0.0276 -1.0000 -1.0000 2444602 1581438374.30 151.5732 60.0007 32.0000 1.9805 1.9812 417.0744 417.2568 0.0274 -1.0000 -1.0000 2444662 1581438374.40 151.5732 60.0007 32.0000 1.9804 1.9811 417.0152 417.1996 0.0278 -1.0000 -1.0000 2444742 1581438374.50 151.5732 60.0007 32.0000 1.9803 1.9810 416.9095 417.0937 0.0276 -1.0000 -1.0000 2444802 1581438374.60 151.5732 60.0007 32.0000 1.9793 1.9800 416.7468 416.9298 0.0276 -1.0000 -1.0000 2445302 1581438374.70 151.5732 60.0007 32.0000 1.9812 1.9819 416.8363 417.0197 0.0276 -1.0000 -1.0000 2445362 1581438374.80 151.5792 60.0007 32.0000 1.9801 1.9809 416.8275 417.0115 0.0277 -1.0000 -1.0000 2445442 1581438374.90 151.6088 60.0007 32.0000 1.9789 1.9796 416.9149 417.0994 0.0277 -1.0000 -1.0000 2445522 1581438375.00 151.6088 60.0007 32.0000 1.9802 1.9809 416.9349 417.1184 0.0276 -1.0000 -1.0000 2445582 1581438375.10 151.6088 60.0007 32.0000 1.9796 1.9803 416.8854 417.0698 0.0277 -1.0000 -1.0000 2445642 1581438375.20 151.6088 60.0007 32.0000 1.9797 1.9804 416.9892 417.1718 0.0275 -1.0000 -1.0000 2445712 1581438375.30 151.6088 60.0007 32.0000 1.9807 1.9814 417.1476 417.3309 0.0276 -1.0000 -1.0000 2445782 1581438375.40 151.6088 60.0007 32.0000 1.9800 1.9807 417.1351 417.3185 0.0276 -1.0000 -1.0000 2445842 1581438375.50 151.5205 60.0007 32.0000 1.9796 1.9803 417.1746 417.3589 0.0277 -1.0000 -1.0000 2445912 1581438375.60 151.5205 60.0007 32.0000 1.9789 1.9797 417.1413 417.3254 0.0277 -1.0000 -1.0000 2445982 1581438375.70 151.5205 60.0007 32.0000 1.9802 1.9809 417.1309 417.3148 0.0276 -1.0000 -1.0000 2446052 1581438375.80 151.5205 60.0007 32.0000 1.9796 1.9803 416.9386 417.1222 0.0277 -1.0000 -1.0000 2446122 1581438375.90 151.5205 60.0007 32.0000 1.9798 1.9805 417.0624 417.2467 0.0277 -1.0000 -1.0000 2446182 1581438376.00 151.4771 60.0007 32.0000 1.9800 1.9808 416.8632 417.0473 0.0277 -1.0000 -1.0000 2446242 1581438376.10 151.4554 60.0007 32.0000 1.9796 1.9804 416.7898 416.9742 0.0278 -1.0000 -1.0000 2446321 1581438376.20 151.4554 60.0007 32.0000 1.9797 1.9804 416.9402 417.1236 0.0276 -1.0000 -1.0000 2446381 1581438376.30 151.4554 60.0007 32.0000 1.9787 1.9794 416.9074 417.0911 0.0276 -1.0000 -1.0000 2446442 1581438376.40 151.4554 60.0007 32.0000 1.9796 1.9803 417.0415 417.2258 0.0278 -1.0000 -1.0000 2446511 1581438376.50 151.6545 60.0007 32.0000 1.9791 1.9798 417.0493 417.2331 0.0276 -1.0000 -1.0000 2446581 1581438376.60 151.6545 60.0007 32.0000 1.9786 1.9793 417.1585 417.3417 0.0276 -1.0000 -1.0000 2446761 1581438376.70 151.6545 60.0007 32.0000 1.9792 1.9799 416.9841 417.1676 0.0276 -1.0000 -1.0000 2446821 1581438376.80 151.6545 60.0007 32.0000 1.9792 1.9799 417.0487 417.2323 0.0276 -1.0000 -1.0000 2446881 1581438376.90 151.6545 60.0007 32.0000 1.9816 1.9823 416.8429 417.0265 0.0277 -1.0000 -1.0000 2446961 1581438377.00 151.6545 60.0007 32.0000 1.9829 1.9836 416.9221 417.1057 0.0276 -1.0000 -1.0000 2447021 1581438377.10 151.6545 60.0007 32.0000 1.9805 1.9812 416.9012 417.0842 0.0275 -1.0000 -1.0000 2447451 1581438377.20 151.6545 60.0007 32.0000 1.9798 1.9805 417.1005 417.2844 0.0277 -1.0000 -1.0000 2447521 1581438377.30 151.3857 60.0007 32.0000 1.9796 1.9803 417.1758 417.3585 0.0274 -1.0000 -1.0000 2447581 1581438377.40 151.3857 60.0007 32.0000 1.9790 1.9797 417.0542 417.2368 0.0275 -1.0000 -1.0000 2447651 1581438377.50 151.3857 60.0007 32.0000 1.9807 1.9814 416.8703 417.0544 0.0277 -1.0000 -1.0000 2447721 1581438377.60 151.3857 60.0007 32.0000 1.9805 1.9812 416.6992 416.8827 0.0277 -1.0000 -1.0000 2447781 1581438377.70 151.3857 60.0007 32.0000 1.9798 1.9805 416.8301 417.0142 0.0277 -1.0000 -1.0000 2448231 1581438377.80 151.3857 60.0007 32.0000 1.9804 1.9811 416.8460 417.0305 0.0278 -1.0000 -1.0000 2448310 1581438377.90 151.5817 60.0007 32.0000 1.9796 1.9803 416.8106 416.9943 0.0276 -1.0000 -1.0000 2448371 1581438378.00 151.5817 60.0007 32.0000 1.9792 1.9799 416.7607 416.9452 0.0278 -1.0000 -1.0000 2448440 1581438378.10 151.5817 60.0007 32.0000 1.9800 1.9808 416.8339 417.0171 0.0276 -1.0000 -1.0000 2448510 1581438378.20 151.5817 60.0007 32.0000 1.9792 1.9799 416.9221 417.1059 0.0277 -1.0000 -1.0000 2448750 1581438378.30 151.5817 60.0007 32.0000 1.9783 1.9790 416.8374 417.0222 0.0278 -1.0000 -1.0000 2448810 1581438378.40 151.6963 60.0007 32.0000 1.9797 1.9804 416.9293 417.1129 0.0276 -1.0000 -1.0000 2448880 1581438378.50 151.7823 60.0007 32.0000 1.9790 1.9797 416.9126 417.0971 0.0278 -1.0000 -1.0000 2448940 1581438378.60 151.7823 60.0007 32.0000 1.9793 1.9800 417.1664 417.3495 0.0275 -1.0000 -1.0000 2449020 1581438378.70 151.7823 60.0007 32.0000 1.9802 1.9809 417.1072 417.2899 0.0275 -1.0000 -1.0000 2449080 1581438378.80 151.7823 60.0007 32.0000 1.9819 1.9826 416.7598 416.9437 0.0277 -1.0000 -1.0000 2449140 1581438378.90 151.7823 60.0007 32.0000 1.9817 1.9824 416.8718 417.0555 0.0276 -1.0000 -1.0000 2449210 1581438379.00 151.5391 60.0007 32.0000 1.9806 1.9813 416.8001 416.9828 0.0275 -1.0000 -1.0000 2449270 1581438379.10 151.5391 60.0007 32.0000 1.9802 1.9809 416.9205 417.1044 0.0277 -1.0000 -1.0000 2449340 1581438379.20 151.5391 60.0007 32.0000 1.9780 1.9787 417.0380 417.2224 0.0278 -1.0000 -1.0000 2449750 1581438379.30 151.5391 60.0007 32.0000 1.9780 1.9788 417.0844 417.2688 0.0277 -1.0000 -1.0000 2449810 1581438379.40 151.5391 60.0007 32.0000 1.9782 1.9789 417.1976 417.3826 0.0277 -1.0000 -1.0000 2449880 1581438379.50 151.5391 60.0007 32.0000 1.9790 1.9797 417.1644 417.3482 0.0277 -1.0000 -1.0000 2449950 1581438379.60 151.5391 60.0007 32.0000 1.9790 1.9797 416.9421 417.1253 0.0275 -1.0000 -1.0000 2450009 1581438379.70 151.5359 60.0006 32.0000 1.9786 1.9793 416.9123 417.0966 0.0277 -1.0000 -1.0000 2450070 1581438379.80 151.4756 59.9992 32.0000 1.9795 1.9802 417.0117 417.1957 0.0277 -1.0000 -1.0000 2450149 1581438379.90 151.4756 59.9992 32.0000 1.9798 1.9805 416.9274 417.1106 0.0276 -1.0000 -1.0000 2450369 1581438380.00 151.4756 59.9992 32.0000 1.9804 1.9811 416.8067 416.9899 0.0276 -1.0000 -1.0000 2450439 1581438380.10 151.4756 59.9992 32.0000 1.9805 1.9813 416.8012 416.9849 0.0277 -1.0000 -1.0000 2450509 1581438380.20 151.4756 59.9992 32.0000 1.9808 1.9815 416.6716 416.8551 0.0276 -1.0000 -1.0000 2450579 1581438380.30 151.4756 59.9992 32.0000 1.9798 1.9805 416.7667 416.9496 0.0276 -1.0000 -1.0000 2450639 1581438380.40 151.4756 59.9992 32.0000 1.9812 1.9819 416.6292 416.8120 0.0275 -1.0000 -1.0000 2450709 1581438380.50 151.4255 59.9992 32.0000 1.9813 1.9820 416.8655 417.0494 0.0278 -1.0000 -1.0000 2450769 1581438380.60 151.4255 59.9992 32.0000 1.9795 1.9803 416.9161 417.0993 0.0275 -1.0000 -1.0000 2450839 1581438380.70 151.4255 59.9992 32.0000 1.9792 1.9799 417.1142 417.2961 0.0274 -1.0000 -1.0000 2451589 1581438380.80 151.4255 59.9992 32.0000 1.9791 1.9798 417.1399 417.3226 0.0276 -1.0000 -1.0000 2451649 1581438380.90 151.4255 59.9992 32.0000 1.9804 1.9811 417.0138 417.1970 0.0275 -1.0000 -1.0000 2451729 1581438381.00 151.4657 59.9992 32.0000 1.9810 1.9817 416.7326 416.9144 0.0275 -1.0000 -1.0000 2451788 1581438381.10 151.4768 59.9992 32.0000 1.9804 1.9811 416.6895 416.8731 0.0276 -1.0000 -1.0000 2451849 1581438381.20 151.4768 59.9992 32.0000 1.9798 1.9806 416.9301 417.1127 0.0275 -1.0000 -1.0000 2451918 1581438381.30 151.4768 59.9992 32.0000 1.9794 1.9801 417.1272 417.3111 0.0276 -1.0000 -1.0000 2451988 1581438381.40 151.4768 59.9992 32.0000 1.9807 1.9815 417.0815 417.2653 0.0277 -1.0000 -1.0000 2452048 1581438381.50 151.4732 59.9992 32.0000 1.9798 1.9805 416.9274 417.1117 0.0278 -1.0000 -1.0000 2452118 1581438381.60 151.3901 59.9992 32.0000 1.9789 1.9796 416.9513 417.1357 0.0277 -1.0000 -1.0000 2452178 1581438381.70 151.3901 59.9992 32.0000 1.9775 1.9782 416.8627 417.0470 0.0277 -1.0000 -1.0000 2452248 1581438381.80 151.3901 59.9992 32.0000 1.9787 1.9794 416.7578 416.9408 0.0277 -1.0000 -1.0000 2452318 1581438381.90 151.3901 59.9992 32.0000 1.9791 1.9798 416.7367 416.9204 0.0276 -1.0000 -1.0000 2452378 1581438382.00 151.3901 59.9992 32.0000 1.9788 1.9795 416.7677 416.9510 0.0276 -1.0000 -1.0000 2452448 1581438382.10 151.3901 59.9992 32.0000 1.9798 1.9805 416.7432 416.9258 0.0277 -1.0000 -1.0000 2452518 1581438382.20 151.4618 59.9992 32.0000 1.9799 1.9806 416.6997 416.8836 0.0276 -1.0000 -1.0000 2452588 1581438382.30 151.4618 59.9992 32.0000 1.9803 1.9810 416.7405 416.9235 0.0275 -1.0000 -1.0000 2453218 1581438382.40 151.4618 59.9992 32.0000 1.9801 1.9808 416.6959 416.8783 0.0275 -1.0000 -1.0000 2453298 1581438382.50 151.4618 59.9992 32.0000 1.9810 1.9818 417.0852 417.2690 0.0277 -1.0000 -1.0000 2453358 1581438382.60 151.4618 59.9992 32.0000 1.9803 1.9810 417.2577 417.4418 0.0277 -1.0000 -1.0000 2453428 1581438382.70 151.4618 59.9992 32.0000 1.9799 1.9806 417.1911 417.3760 0.0279 -1.0000 -1.0000 2453498 1581438382.80 151.4618 59.9992 32.0000 1.9804 1.9811 417.1909 417.3749 0.0277 -1.0000 -1.0000 2453558 1581438382.90 151.4618 59.9992 32.0000 1.9799 1.9806 416.8084 416.9915 0.0275 -1.0000 -1.0000 2453628 1581438383.00 151.4618 59.9992 32.0000 1.9782 1.9789 416.8559 417.0391 0.0277 -1.0000 -1.0000 2453687 1581438383.10 151.4618 59.9992 32.0000 1.9781 1.9788 417.0364 417.2198 0.0276 -1.0000 -1.0000 2453758 1581438383.20 151.4618 59.9992 32.0000 1.9788 1.9796 417.2994 417.4827 0.0276 -1.0000 -1.0000 2453997 1581438383.30 151.4789 59.9992 32.0000 1.9796 1.9803 417.1635 417.3461 0.0274 -1.0000 -1.0000 2454057 1581438383.40 151.5471 59.9992 32.0000 1.9791 1.9799 417.0454 417.2281 0.0275 -1.0000 -1.0000 2454117 1581438383.50 151.5471 59.9992 32.0000 1.9791 1.9799 417.0422 417.2258 0.0276 -1.0000 -1.0000 2454187 1581438383.60 151.5471 59.9992 32.0000 1.9788 1.9795 416.9686 417.1499 0.0274 -1.0000 -1.0000 2454257 1581438383.70 151.5471 59.9992 32.0000 1.9783 1.9790 416.8778 417.0605 0.0274 -1.0000 -1.0000 2454317 1581438383.80 151.5471 59.9992 32.0000 1.9795 1.9802 416.8356 417.0193 0.0277 -1.0000 -1.0000 2454387 1581438383.90 151.5471 59.9992 32.0000 1.9803 1.9810 416.7926 416.9765 0.0277 -1.0000 -1.0000 2454447 1581438384.00 151.7445 59.9992 32.0000 1.9819 1.9826 417.0209 417.2051 0.0277 -1.0000 -1.0000 2454517 1581438384.10 151.7445 59.9992 32.0000 1.9790 1.9797 417.1221 417.3058 0.0276 -1.0000 -1.0000 2454587 1581438384.20 151.7445 59.9992 32.0000 1.9778 1.9785 417.1487 417.3319 0.0276 -1.0000 -1.0000 2454647 1581438384.30 151.7445 59.9992 32.0000 1.9800 1.9807 417.0100 417.1936 0.0276 -1.0000 -1.0000 2455057 1581438384.40 151.6273 59.9992 32.0000 1.9814 1.9821 416.7438 416.9272 0.0276 -1.0000 -1.0000 2455137 1581438384.50 151.6273 59.9992 32.0000 1.9811 1.9819 416.7451 416.9285 0.0276 -1.0000 -1.0000 2455197 1581438384.60 151.6273 59.9992 32.0000 1.9803 1.9810 416.7619 416.9449 0.0276 -1.0000 -1.0000 2455277 1581438384.70 151.6273 59.9992 32.0000 1.9796 1.9803 416.7757 416.9589 0.0275 -1.0000 -1.0000 2455337 1581438384.80 151.6273 59.9992 32.0000 1.9798 1.9805 416.9179 417.0994 0.0273 -1.0000 -1.0000 2455397 1581438384.90 151.6273 59.9992 32.0000 1.9805 1.9812 416.9540 417.1380 0.0277 -1.0000 -1.0000 2455467 1581438385.00 151.6273 59.9992 32.0000 1.9799 1.9806 417.0770 417.2601 0.0276 -1.0000 -1.0000 2455537 1581438385.10 151.3940 59.9986 32.0000 1.9777 1.9784 416.9817 417.1650 0.0276 -1.0000 -1.0000 2455596 1581438385.20 151.3940 59.9986 32.0000 1.9789 1.9796 417.1892 417.3729 0.0276 -1.0000 -1.0000 2455666 1581438385.30 151.3940 59.9986 32.0000 1.9782 1.9789 417.0768 417.2607 0.0277 -1.0000 -1.0000 2455737 1581438385.40 151.3940 59.9986 32.0000 1.9795 1.9802 416.9829 417.1658 0.0275 -1.0000 -1.0000 2455796 1581438385.50 151.3940 59.9986 32.0000 1.9800 1.9807 417.0132 417.1971 0.0277 -1.0000 -1.0000 2455866 1581438385.60 151.4117 59.9986 32.0000 1.9810 1.9817 416.8420 417.0256 0.0276 -1.0000 -1.0000 2455936 1581438385.70 151.6166 59.9986 32.0000 1.9818 1.9825 416.7067 416.8898 0.0276 -1.0000 -1.0000 2455996 1581438385.80 151.6166 59.9986 32.0000 1.9806 1.9814 416.9846 417.1675 0.0276 -1.0000 -1.0000 2456066 1581438385.90 151.6166 59.9986 32.0000 1.9790 1.9797 416.8358 417.0185 0.0274 -1.0000 -1.0000 2456496 1581438386.00 151.6166 59.9986 32.0000 1.9790 1.9797 416.7656 416.9480 0.0275 -1.0000 -1.0000 2456566 1581438386.10 151.6166 59.9986 32.0000 1.9790 1.9797 416.8632 417.0469 0.0277 -1.0000 -1.0000 2456636 1581438386.20 151.6166 59.9986 32.0000 1.9782 1.9789 417.0010 417.1842 0.0275 -1.0000 -1.0000 2456696 1581438386.30 151.6166 59.9986 32.0000 1.9802 1.9809 417.0092 417.1936 0.0277 -1.0000 -1.0000 2456756 1581438386.40 151.6166 59.9986 32.0000 1.9793 1.9800 417.0048 417.1876 0.0275 -1.0000 -1.0000 2457036 1581438386.50 151.6166 59.9986 32.0000 1.9800 1.9807 417.0974 417.2802 0.0275 -1.0000 -1.0000 2457096 1581438386.60 151.6166 59.9986 32.0000 1.9795 1.9802 417.0007 417.1849 0.0277 -1.0000 -1.0000 2457166 1581438386.70 151.6166 59.9986 32.0000 1.9805 1.9812 417.0967 417.2809 0.0277 -1.0000 -1.0000 2457236 1581438386.80 151.6166 59.9986 32.0000 1.9788 1.9795 416.9661 417.1499 0.0277 -1.0000 -1.0000 2457296 1581438386.90 151.6842 59.9986 32.0000 1.9794 1.9801 416.9459 417.1295 0.0276 -1.0000 -1.0000 2457366 1581438387.00 151.6842 59.9986 32.0000 1.9793 1.9800 416.9152 417.0990 0.0277 -1.0000 -1.0000 2457425 1581438387.10 151.6842 59.9986 32.0000 1.9793 1.9800 416.7828 416.9655 0.0275 -1.0000 -1.0000 2457495 1581438387.20 151.6842 59.9986 32.0000 1.9789 1.9796 416.8707 417.0536 0.0275 -1.0000 -1.0000 2457565 1581438387.30 151.6842 59.9986 32.0000 1.9812 1.9819 416.7239 416.9073 0.0276 -1.0000 -1.0000 2457635 1581438387.40 151.6842 59.9986 32.0000 1.9826 1.9833 416.8729 417.0569 0.0277 -1.0000 -1.0000 2457766 1581438387.50 151.6842 59.9986 32.0000 1.9795 1.9802 417.1185 417.3023 0.0277 -1.0000 -1.0000 2457835 1581438387.60 151.7813 59.9986 32.0000 1.9802 1.9810 417.2176 417.4016 0.0277 -1.0000 -1.0000 2457895 1581438387.70 151.7813 59.9986 32.0000 1.9804 1.9812 417.1776 417.3614 0.0276 -1.0000 -1.0000 2457955 1581438387.80 151.7813 59.9986 32.0000 1.9814 1.9821 416.8836 417.0668 0.0276 -1.0000 -1.0000 2458035 1581438387.90 151.7813 59.9986 32.0000 1.9812 1.9819 416.6802 416.8631 0.0276 -1.0000 -1.0000 2458255 1581438388.00 151.7813 59.9986 32.0000 1.9800 1.9807 416.8834 417.0673 0.0277 -1.0000 -1.0000 2458315 1581438388.10 151.5348 59.9986 32.0000 1.9792 1.9799 416.7505 416.9345 0.0277 -1.0000 -1.0000 2458395 1581438388.20 151.5348 59.9986 32.0000 1.9770 1.9778 416.8989 417.0819 0.0275 -1.0000 -1.0000 2458455 1581438388.30 151.5348 59.9986 32.0000 1.9788 1.9795 417.0293 417.2122 0.0276 -1.0000 -1.0000 2458515 1581438388.40 151.5348 59.9986 32.0000 1.9779 1.9786 417.0593 417.2432 0.0276 -1.0000 -1.0000 2458765 1581438388.50 151.5348 59.9986 32.0000 1.9790 1.9797 417.0795 417.2625 0.0275 -1.0000 -1.0000 2458835 1581438388.60 151.5285 59.9986 32.0000 1.9799 1.9806 417.0782 417.2629 0.0279 -1.0000 -1.0000 2458905 1581438388.70 151.4994 59.9986 32.0000 1.9796 1.9803 416.9378 417.1210 0.0276 -1.0000 -1.0000 2458965 1581438388.80 151.4994 59.9986 32.0000 1.9807 1.9814 416.7567 416.9396 0.0275 -1.0000 -1.0000 2459035 1581438388.90 151.4994 59.9986 32.0000 1.9807 1.9815 416.9148 417.0993 0.0277 -1.0000 -1.0000 2459574 1581438389.00 151.4994 59.9986 32.0000 1.9814 1.9821 416.7854 416.9686 0.0276 -1.0000 -1.0000 2459634 1581438389.10 151.4994 59.9986 32.0000 1.9803 1.9810 417.0082 417.1918 0.0277 -1.0000 -1.0000 2459704 1581438389.20 151.4994 59.9986 32.0000 1.9802 1.9810 416.9599 417.1448 0.0278 -1.0000 -1.0000 2459774 1581438389.30 151.4994 59.9986 32.0000 1.9784 1.9792 417.1852 417.3688 0.0275 -1.0000 -1.0000 2459854 1581438389.40 151.3373 59.9986 32.0000 1.9791 1.9798 416.9727 417.1562 0.0277 -1.0000 -1.0000 2459984 1581438389.50 151.3373 59.9986 32.0000 1.9791 1.9798 416.9310 417.1146 0.0276 -1.0000 -1.0000 2500054 1581438389.60 151.3373 59.9986 32.0000 1.9778 1.9785 416.9366 417.1198 0.0276 -1.0000 -1.0000 2500114 1581438389.70 151.3373 59.9986 32.0000 1.9791 1.9798 416.9476 417.1315 0.0277 -1.0000 -1.0000 2500184 1581438389.80 151.3373 59.9986 32.0000 1.9796 1.9804 416.8138 416.9968 0.0275 -1.0000 -1.0000 2500254 1581438389.90 151.2881 59.9993 32.0000 1.9790 1.9797 416.9185 417.1017 0.0276 -1.0000 -1.0000 2500324 1581438390.00 151.2881 59.9993 32.0000 1.9784 1.9791 416.8378 417.0221 0.0276 -1.0000 -1.0000 2500434 1581438390.10 151.2881 59.9993 32.0000 1.9780 1.9787 416.7724 416.9555 0.0277 -1.0000 -1.0000 2500554 1581438390.20 151.2881 59.9993 32.0000 1.9793 1.9800 416.8537 417.0391 0.0279 -1.0000 -1.0000 2500614 1581438390.30 151.2881 59.9993 32.0000 1.9788 1.9795 417.0504 417.2341 0.0276 -1.0000 -1.0000 2500684 1581438390.40 151.2881 59.9993 32.0000 1.9793 1.9800 416.8561 417.0395 0.0276 -1.0000 -1.0000 2500754 1581438390.50 151.2881 59.9993 32.0000 1.9799 1.9806 416.7644 416.9477 0.0276 -1.0000 -1.0000 2500814 1581438390.60 151.5966 59.9993 32.0000 1.9792 1.9799 416.6496 416.8315 0.0274 -1.0000 -1.0000 2500894 1581438390.70 151.5966 59.9993 32.0000 1.9808 1.9815 416.7313 416.9141 0.0275 -1.0000 -1.0000 2500954 1581438390.80 151.5966 59.9993 32.0000 1.9797 1.9804 416.7529 416.9362 0.0276 -1.0000 -1.0000 2501014 1581438390.90 151.5966 59.9993 32.0000 1.9794 1.9802 416.9477 417.1297 0.0274 -1.0000 -1.0000 2501553 1581438391.00 151.5966 59.9993 32.0000 1.9798 1.9806 416.8312 417.0135 0.0274 -1.0000 -1.0000 2501613 1581438391.10 151.5748 59.9993 32.0000 1.9799 1.9807 416.9125 417.0952 0.0275 -1.0000 -1.0000 2501683 1581438391.20 151.5389 59.9993 32.0000 1.9788 1.9795 417.2477 417.4307 0.0275 -1.0000 -1.0000 2501773 1581438391.30 151.5389 59.9993 32.0000 1.9792 1.9799 417.1085 417.2911 0.0274 -1.0000 -1.0000 2501843 1581438391.40 151.5389 59.9993 32.0000 1.9786 1.9794 416.9660 417.1502 0.0277 -1.0000 -1.0000 2501903 1581438391.50 151.5389 59.9993 32.0000 1.9785 1.9792 417.0865 417.2702 0.0277 -1.0000 -1.0000 2501973 1581438391.60 151.5389 59.9993 32.0000 1.9786 1.9794 417.0022 417.1854 0.0276 -1.0000 -1.0000 2502033 1581438391.70 151.5556 59.9993 32.0000 1.9789 1.9796 416.8557 417.0394 0.0277 -1.0000 -1.0000 2502103 1581438391.80 151.7438 59.9993 32.0000 1.9806 1.9814 416.8508 417.0344 0.0276 -1.0000 -1.0000 2502173 1581438391.90 151.7438 59.9993 32.0000 1.9822 1.9829 416.6460 416.8288 0.0276 -1.0000 -1.0000 2502243 1581438392.00 151.7438 59.9993 32.0000 1.9814 1.9822 416.9052 417.0891 0.0277 -1.0000 -1.0000 2502303 1581438392.10 151.7438 59.9993 32.0000 1.9802 1.9809 416.9001 417.0818 0.0273 -1.0000 -1.0000 2502373 1581438392.20 151.7438 59.9993 32.0000 1.9798 1.9805 417.2850 417.4683 0.0276 -1.0000 -1.0000 2502443 1581438392.30 151.7086 59.9993 32.0000 1.9797 1.9805 417.2516 417.4358 0.0278 -1.0000 -1.0000 2502503 1581438392.40 151.6920 59.9993 32.0000 1.9788 1.9795 416.9354 417.1207 0.0278 -1.0000 -1.0000 2502573 1581438392.50 151.6920 59.9993 32.0000 1.9800 1.9807 416.7884 416.9718 0.0276 -1.0000 -1.0000 2503013 1581438392.60 151.6920 59.9993 32.0000 1.9801 1.9809 416.7678 416.9505 0.0274 -1.0000 -1.0000 2503083 1581438392.70 151.6920 59.9993 32.0000 1.9794 1.9801 416.8123 416.9945 0.0274 -1.0000 -1.0000 2503143 1581438392.80 151.6920 59.9993 32.0000 1.9790 1.9797 416.7860 416.9685 0.0276 -1.0000 -1.0000 2503212 1581438392.90 151.6920 59.9993 32.0000 1.9786 1.9794 416.8659 417.0493 0.0276 -1.0000 -1.0000 2503283 1581438393.00 151.6920 59.9993 32.0000 1.9789 1.9796 417.0940 417.2761 0.0275 -1.0000 -1.0000 2503632 1581438393.10 151.6920 59.9993 32.0000 1.9796 1.9803 417.2069 417.3904 0.0276 -1.0000 -1.0000 2503692 1581438393.20 151.6920 59.9993 32.0000 1.9802 1.9809 417.0637 417.2472 0.0276 -1.0000 -1.0000 2503762 1581438393.30 151.6920 59.9993 32.0000 1.9814 1.9821 417.0368 417.2209 0.0277 -1.0000 -1.0000 2503832 1581438393.40 151.6920 59.9993 32.0000 1.9824 1.9831 416.8599 417.0435 0.0276 -1.0000 -1.0000 2503892 1581438393.50 151.7725 59.9993 32.0000 1.9798 1.9805 416.8200 417.0022 0.0275 -1.0000 -1.0000 2503962 1581438393.60 151.7725 59.9993 32.0000 1.9797 1.9804 416.8938 417.0779 0.0277 -1.0000 -1.0000 2504022 1581438393.70 151.7725 59.9993 32.0000 1.9791 1.9798 416.9538 417.1381 0.0277 -1.0000 -1.0000 2504092 1581438393.80 151.7725 59.9993 32.0000 1.9804 1.9811 417.0697 417.2516 0.0274 -1.0000 -1.0000 2504162 1581438393.90 151.7725 59.9993 32.0000 1.9794 1.9801 416.8405 417.0229 0.0275 -1.0000 -1.0000 2504222 1581438394.00 151.7725 59.9993 32.0000 1.9809 1.9817 416.7578 416.9411 0.0276 -1.0000 -1.0000 2504792 1581438394.10 151.7140 59.9993 32.0000 1.9797 1.9804 416.8884 417.0729 0.0277 -1.0000 -1.0000 2504862 1581438394.20 151.5292 59.9993 32.0000 1.9771 1.9778 417.0572 417.2411 0.0277 -1.0000 -1.0000 2504932 1581438394.30 151.5292 59.9993 32.0000 1.9779 1.9786 417.1755 417.3598 0.0276 -1.0000 -1.0000 2504992 1581438394.40 151.5292 59.9993 32.0000 1.9797 1.9804 417.3013 417.4836 0.0275 -1.0000 -1.0000 2505061 1581438394.50 151.5292 59.9993 32.0000 1.9815 1.9822 416.9745 417.1582 0.0277 -1.0000 -1.0000 2505121 1581438394.60 151.5292 59.9993 32.0000 1.9810 1.9818 416.8156 416.9978 0.0275 -1.0000 -1.0000 2505201 1581438394.70 151.4199 59.9976 32.0000 1.9798 1.9805 416.7367 416.9201 0.0277 -1.0000 -1.0000 2505262 1581438394.80 151.4199 59.9976 32.0000 1.9803 1.9811 416.9134 417.0962 0.0275 -1.0000 -1.0000 2505321 1581438394.90 151.4199 59.9976 32.0000 1.9783 1.9790 417.2289 417.4128 0.0277 -1.0000 -1.0000 2505391 1581438395.00 151.4199 59.9976 32.0000 1.9800 1.9808 417.2199 417.4039 0.0276 -1.0000 -1.0000 2505461 1581438395.10 151.4199 59.9976 32.0000 1.9812 1.9819 417.1076 417.2920 0.0277 -1.0000 -1.0000 2505521 1581438395.20 151.4199 59.9976 32.0000 1.9821 1.9828 417.0349 417.2184 0.0276 -1.0000 -1.0000 2505591 1581438395.30 151.3951 59.9976 32.0000 1.9806 1.9814 416.7362 416.9192 0.0275 -1.0000 -1.0000 2505651 1581438395.40 151.3702 59.9976 32.0000 1.9812 1.9819 416.7443 416.9266 0.0275 -1.0000 -1.0000 2505721 1581438395.50 151.3702 59.9976 32.0000 1.9792 1.9799 416.8753 417.0576 0.0274 -1.0000 -1.0000 2506011 1581438395.60 151.3702 59.9976 32.0000 1.9792 1.9799 416.8495 417.0326 0.0276 -1.0000 -1.0000 2506071 1581438395.70 151.3702 59.9976 32.0000 1.9775 1.9782 416.8617 417.0455 0.0276 -1.0000 -1.0000 2506131 1581438395.80 151.3702 59.9976 32.0000 1.9788 1.9795 416.7594 416.9434 0.0278 -1.0000 -1.0000 2506211 1581438395.90 151.3702 59.9976 32.0000 1.9778 1.9785 416.8883 417.0722 0.0276 -1.0000 -1.0000 2506271 1581438396.00 151.3702 59.9976 32.0000 1.9782 1.9789 417.0243 417.2071 0.0274 -1.0000 -1.0000 2506511 1581438396.10 151.3702 59.9976 32.0000 1.9772 1.9779 416.9673 417.1499 0.0275 -1.0000 -1.0000 2506591 1581438396.20 151.3702 59.9976 32.0000 1.9778 1.9785 417.0406 417.2241 0.0276 -1.0000 -1.0000 2506651 1581438396.30 151.3702 59.9976 32.0000 1.9778 1.9785 416.9808 417.1640 0.0275 -1.0000 -1.0000 2506711 1581438396.40 151.3702 59.9976 32.0000 1.9779 1.9786 416.9445 417.1279 0.0277 -1.0000 -1.0000 2506781 1581438396.50 151.3757 59.9976 32.0000 1.9790 1.9797 416.8671 417.0505 0.0276 -1.0000 -1.0000 2507200 1581438396.60 151.3973 59.9976 32.0000 1.9791 1.9798 416.9973 417.1790 0.0272 -1.0000 -1.0000 2507270 1581438396.70 151.3973 59.9976 32.0000 1.9796 1.9803 416.8105 416.9918 0.0274 -1.0000 -1.0000 2507340 1581438396.80 151.3973 59.9976 32.0000 1.9796 1.9804 416.6931 416.8757 0.0275 -1.0000 -1.0000 2507400 1581438396.90 151.3973 59.9976 32.0000 1.9806 1.9813 416.7184 416.9011 0.0275 -1.0000 -1.0000 2507480 1581438397.00 151.3973 59.9976 32.0000 1.9812 1.9819 416.8638 417.0478 0.0277 -1.0000 -1.0000 2507540 1581438397.10 151.3973 59.9976 32.0000 1.9798 1.9805 417.1773 417.3597 0.0274 -1.0000 -1.0000 2507610 1581438397.20 151.4994 59.9976 32.0000 1.9807 1.9814 417.0780 417.2607 0.0276 -1.0000 -1.0000 2507680 1581438397.30 151.4994 59.9976 32.0000 1.9813 1.9820 416.9471 417.1294 0.0274 -1.0000 -1.0000 2507740 1581438397.40 151.4994 59.9976 32.0000 1.9807 1.9814 416.9383 417.1208 0.0275 -1.0000 -1.0000 2507800 1581438397.50 151.4994 59.9976 32.0000 1.9793 1.9800 416.6781 416.8613 0.0275 -1.0000 -1.0000 2507880 1581438397.60 151.4994 59.9976 32.0000 1.9793 1.9800 416.7124 416.8958 0.0276 -1.0000 -1.0000 2507940 1581438397.70 151.5540 59.9976 32.0000 1.9801 1.9808 416.6565 416.8394 0.0275 -1.0000 -1.0000 2508010 1581438397.80 151.5540 59.9976 32.0000 1.9788 1.9795 416.7015 416.8842 0.0276 -1.0000 -1.0000 2508080 1581438397.90 151.5540 59.9976 32.0000 1.9793 1.9800 416.6974 416.8803 0.0275 -1.0000 -1.0000 2508140 1581438398.00 151.5540 59.9976 32.0000 1.9792 1.9800 416.7862 416.9687 0.0275 -1.0000 -1.0000 2508200 1581438398.10 151.5540 59.9976 32.0000 1.9792 1.9799 417.1137 417.2975 0.0276 -1.0000 -1.0000 2508280 1581438398.20 151.5561 59.9976 32.0000 1.9812 1.9819 416.9974 417.1803 0.0275 -1.0000 -1.0000 2508340 1581438398.30 151.5595 59.9976 32.0000 1.9813 1.9820 416.9553 417.1384 0.0275 -1.0000 -1.0000 2508400 1581438398.40 151.5595 59.9976 32.0000 1.9801 1.9808 416.8451 417.0271 0.0274 -1.0000 -1.0000 2508490 1581438398.50 151.5595 59.9976 32.0000 1.9794 1.9801 416.6864 416.8699 0.0276 -1.0000 -1.0000 2508550 1581438398.60 151.5595 59.9976 32.0000 1.9794 1.9802 416.8082 416.9906 0.0274 -1.0000 -1.0000 2508789 1581438398.70 151.5595 59.9976 32.0000 1.9812 1.9819 416.6963 416.8795 0.0275 -1.0000 -1.0000 2508849 1581438398.80 151.7141 59.9976 32.0000 1.9820 1.9827 416.7637 416.9464 0.0276 -1.0000 -1.0000 2508919 1581438398.90 151.7141 59.9976 32.0000 1.9793 1.9800 417.1829 417.3658 0.0275 -1.0000 -1.0000 2509030 1581438399.00 151.7141 59.9976 32.0000 1.9802 1.9809 417.2411 417.4238 0.0275 -1.0000 -1.0000 2509089 1581438399.10 151.7141 59.9976 32.0000 1.9801 1.9808 417.2458 417.4290 0.0276 -1.0000 -1.0000 2509269 1581438399.20 151.7141 59.9976 32.0000 1.9804 1.9811 416.9350 417.1180 0.0275 -1.0000 -1.0000 2509339 1581438399.30 151.7141 59.9976 32.0000 1.9810 1.9817 416.7188 416.9015 0.0276 -1.0000 -1.0000 2509399 1581438399.40 151.6390 59.9976 32.0000 1.9801 1.9808 416.7589 416.9417 0.0275 -1.0000 -1.0000 2509459 1581438399.50 151.5370 59.9976 32.0000 1.9804 1.9812 416.8136 416.9959 0.0275 -1.0000 -1.0000 2509539 1581438399.60 151.5370 59.9976 32.0000 1.9786 1.9793 417.0760 417.2584 0.0274 -1.0000 -1.0000 2509819 1581438399.70 151.5370 59.9976 32.0000 1.9792 1.9799 417.0982 417.2808 0.0275 -1.0000 -1.0000 2509879 1581438399.80 151.5370 59.9976 32.0000 1.9778 1.9785 417.0763 417.2593 0.0275 -1.0000 -1.0000 2509959 1581438399.90 151.5370 59.9976 32.0000 1.9788 1.9795 417.0381 417.2220 0.0278 -1.0000 -1.0000 2510019 1581438400.00 151.3984 59.9991 32.0000 1.9783 1.9790 417.0037 417.1856 0.0274 -1.0000 -1.0000 2510079 1581438400.10 151.3984 59.9991 32.0000 1.9774 1.9781 416.9338 417.1169 0.0276 -1.0000 -1.0000 2510149 1581438400.20 151.3984 59.9991 32.0000 1.9773 1.9780 416.9169 417.0996 0.0275 -1.0000 -1.0000 2510649 1581438400.30 151.3984 59.9991 32.0000 1.9794 1.9801 417.1194 417.3021 0.0275 -1.0000 -1.0000 2510709 1581438400.40 151.3984 59.9991 32.0000 1.9807 1.9815 416.8784 417.0608 0.0275 -1.0000 -1.0000 2510789 1581438400.50 151.3984 59.9991 32.0000 1.9808 1.9815 416.8136 416.9958 0.0274 -1.0000 -1.0000 2510849 1581438400.60 151.5088 59.9991 32.0000 1.9816 1.9823 416.8564 417.0394 0.0275 -1.0000 -1.0000 2510919 1581438400.70 151.5088 59.9991 32.0000 1.9796 1.9803 416.9336 417.1157 0.0274 -1.0000 -1.0000 2511059 1581438400.80 151.5088 59.9991 32.0000 1.9793 1.9800 416.9251 417.1089 0.0277 -1.0000 -1.0000 2511118 1581438400.90 151.5088 59.9991 32.0000 1.9794 1.9801 416.8227 417.0061 0.0276 -1.0000 -1.0000 2511188 1581438401.00 151.5088 59.9991 32.0000 1.9795 1.9802 416.7343 416.9172 0.0275 -1.0000 -1.0000 2511259 1581438401.10 151.5147 59.9991 32.0000 1.9807 1.9814 416.7322 416.9157 0.0275 -1.0000 -1.0000 2511318 1581438401.20 151.6182 59.9991 32.0000 1.9805 1.9812 416.9635 417.1457 0.0275 -1.0000 -1.0000 2511539 1581438401.30 151.6182 59.9991 32.0000 1.9794 1.9802 417.0851 417.2684 0.0276 -1.0000 -1.0000 2511598 1581438401.40 151.6182 59.9991 32.0000 1.9786 1.9793 417.0402 417.2229 0.0275 -1.0000 -1.0000 2511668 1581438401.50 151.6182 59.9991 32.0000 1.9795 1.9802 416.8051 416.9878 0.0275 -1.0000 -1.0000 2511738 1581438401.60 151.6182 59.9991 32.0000 1.9783 1.9790 416.9135 417.0959 0.0274 -1.0000 -1.0000 2511798 1581438401.70 151.4602 59.9991 32.0000 1.9798 1.9805 416.8352 417.0175 0.0274 -1.0000 -1.0000 2512028 1581438401.80 151.4602 59.9991 32.0000 1.9795 1.9802 416.9089 417.0913 0.0275 -1.0000 -1.0000 2512098 1581438401.90 151.4602 59.9991 32.0000 1.9784 1.9791 416.8149 416.9974 0.0275 -1.0000 -1.0000 2512158 1581438402.00 151.4602 59.9991 32.0000 1.9800 1.9808 416.7860 416.9686 0.0275 -1.0000 -1.0000 2512228 1581438402.10 151.4602 59.9991 32.0000 1.9805 1.9812 416.7544 416.9381 0.0276 -1.0000 -1.0000 2512298 1581438402.20 151.6105 59.9991 32.0000 1.9809 1.9816 416.8058 416.9884 0.0275 -1.0000 -1.0000 2512358 1581438402.30 151.8361 59.9991 32.0000 1.9796 1.9803 416.9697 417.1525 0.0275 -1.0000 -1.0000 2512418 1581438402.40 151.8361 59.9991 32.0000 1.9799 1.9806 416.9750 417.1572 0.0274 -1.0000 -1.0000 2512498 1581438402.50 151.8361 59.9991 32.0000 1.9805 1.9812 417.1234 417.3057 0.0275 -1.0000 -1.0000 2512558 1581438402.60 151.8361 59.9991 32.0000 1.9807 1.9814 416.7913 416.9746 0.0276 -1.0000 -1.0000 2512628 1581438402.70 151.8361 59.9991 32.0000 1.9803 1.9810 416.7103 416.8928 0.0275 -1.0000 -1.0000 2512808 1581438402.80 151.5706 59.9991 32.0000 1.9793 1.9800 416.8616 417.0456 0.0277 -1.0000 -1.0000 2512868 1581438402.90 151.5706 59.9991 32.0000 1.9788 1.9795 417.0643 417.2465 0.0274 -1.0000 -1.0000 2512938 1581438403.00 151.5706 59.9991 32.0000 1.9797 1.9804 417.1571 417.3399 0.0275 -1.0000 -1.0000 2512997 1581438403.10 151.5706 59.9991 32.0000 1.9793 1.9800 417.1637 417.3458 0.0274 -1.0000 -1.0000 2513067 1581438403.20 151.5706 59.9991 32.0000 1.9813 1.9820 417.0365 417.2186 0.0274 -1.0000 -1.0000 2513537 1581438403.30 151.5706 59.9991 32.0000 1.9807 1.9814 416.6396 416.8215 0.0274 -1.0000 -1.0000 2513617 1581438403.40 151.5593 59.9991 32.0000 1.9825 1.9833 416.6413 416.8242 0.0275 -1.0000 -1.0000 2513677 1581438403.50 151.5593 59.9991 32.0000 1.9811 1.9818 416.8384 417.0201 0.0274 -1.0000 -1.0000 2513757 1581438403.60 151.5593 59.9991 32.0000 1.9815 1.9822 417.1810 417.3631 0.0274 -1.0000 -1.0000 2513817 1581438403.70 151.5593 59.9991 32.0000 1.9812 1.9820 417.1777 417.3608 0.0276 -1.0000 -1.0000 2513997 1581438403.80 151.5593 59.9991 32.0000 1.9826 1.9833 416.9649 417.1482 0.0276 -1.0000 -1.0000 2514067 1581438403.90 151.3977 59.9991 32.0000 1.9818 1.9825 416.7917 416.9731 0.0273 -1.0000 -1.0000 2514127 1581438404.00 151.3169 59.9991 32.0000 1.9789 1.9796 416.8507 417.0336 0.0276 -1.0000 -1.0000 2514187 1581438404.10 151.3169 59.9991 32.0000 1.9796 1.9803 416.9768 417.1597 0.0275 -1.0000 -1.0000 2514267 1581438404.20 151.3169 59.9991 32.0000 1.9781 1.9788 416.8684 417.0520 0.0276 -1.0000 -1.0000 2514547 1581438404.30 151.3169 59.9991 32.0000 1.9804 1.9811 416.9639 417.1472 0.0276 -1.0000 -1.0000 2514617 1581438404.40 151.3169 59.9991 32.0000 1.9774 1.9781 416.9868 417.1695 0.0274 -1.0000 -1.0000 2514687 1581438404.50 151.4541 59.9991 32.0000 1.9778 1.9785 416.9347 417.1180 0.0276 -1.0000 -1.0000 2514747 1581438404.60 151.4541 59.9991 32.0000 1.9790 1.9797 416.9842 417.1666 0.0274 -1.0000 -1.0000 2514817 1581438404.70 151.4541 59.9991 32.0000 1.9777 1.9784 416.8790 417.0614 0.0275 -1.0000 -1.0000 2515047 1581438404.80 151.4541 59.9991 32.0000 1.9790 1.9797 416.9010 417.0843 0.0275 -1.0000 -1.0000 2515116 1581438404.90 151.4541 59.9991 32.0000 1.9797 1.9804 416.9818 417.1638 0.0274 -1.0000 -1.0000 2515186 1581438405.00 151.4716 59.9992 32.0000 1.9807 1.9814 416.8557 417.0378 0.0274 -1.0000 -1.0000 2515246 1581438405.10 151.7509 60.0017 32.0000 1.9800 1.9807 416.6561 416.8392 0.0275 -1.0000 -1.0000 2515306 1581438405.20 151.7509 60.0017 32.0000 1.9823 1.9830 416.9072 417.0902 0.0276 -1.0000 -1.0000 2515526 1581438405.30 151.7509 60.0017 32.0000 1.9809 1.9817 417.0039 417.1865 0.0275 -1.0000 -1.0000 2515596 1581438405.40 151.7509 60.0017 32.0000 1.9804 1.9811 417.2223 417.4048 0.0274 -1.0000 -1.0000 2515656 1581438405.50 151.7509 60.0017 32.0000 1.9797 1.9804 417.2556 417.4380 0.0274 -1.0000 -1.0000 2515726 1581438405.60 151.7509 60.0017 32.0000 1.9801 1.9808 417.1280 417.3121 0.0277 -1.0000 -1.0000 2515786 1581438405.70 151.5834 60.0017 32.0000 1.9794 1.9801 416.8980 417.0806 0.0274 -1.0000 -1.0000 2516536 1581438405.80 151.5337 60.0017 32.0000 1.9795 1.9802 416.6908 416.8734 0.0275 -1.0000 -1.0000 2516616 1581438405.90 151.5337 60.0017 32.0000 1.9798 1.9805 416.6927 416.8758 0.0276 -1.0000 -1.0000 2516836 1581438406.00 151.5337 60.0017 32.0000 1.9785 1.9792 416.7099 416.8937 0.0277 -1.0000 -1.0000 2516895 1581438406.10 151.5337 60.0017 32.0000 1.9792 1.9799 416.6584 416.8404 0.0275 -1.0000 -1.0000 2516976 1581438406.20 151.5337 60.0017 32.0000 1.9796 1.9804 416.8647 417.0491 0.0278 -1.0000 -1.0000 2517036 1581438406.30 151.5040 60.0017 32.0000 1.9794 1.9801 416.6710 416.8544 0.0276 -1.0000 -1.0000 2517095 1581438406.40 151.5040 60.0017 32.0000 1.9798 1.9805 416.7894 416.9723 0.0276 -1.0000 -1.0000 2517175 1581438406.50 151.5040 60.0017 32.0000 1.9799 1.9806 416.9483 417.1316 0.0276 -1.0000 -1.0000 2517235 1581438406.60 151.5040 60.0017 32.0000 1.9801 1.9808 417.2128 417.3962 0.0276 -1.0000 -1.0000 2517305 1581438406.70 151.5040 60.0017 32.0000 1.9778 1.9785 417.1697 417.3537 0.0277 -1.0000 -1.0000 2517365 1581438406.80 151.5040 60.0017 32.0000 1.9803 1.9810 417.2344 417.4181 0.0276 -1.0000 -1.0000 2517435 1581438406.90 151.4533 60.0017 32.0000 1.9807 1.9814 416.8062 416.9903 0.0278 -1.0000 -1.0000 2517525 1581438407.00 151.4303 60.0017 32.0000 1.9799 1.9806 416.6373 416.8215 0.0277 -1.0000 -1.0000 2517595 1581438407.10 151.4303 60.0017 32.0000 1.9807 1.9814 416.7366 416.9200 0.0276 -1.0000 -1.0000 2517655 1581438407.20 151.4303 60.0017 32.0000 1.9795 1.9802 416.9450 417.1281 0.0276 -1.0000 -1.0000 2517725 1581438407.30 151.4303 60.0017 32.0000 1.9792 1.9799 417.1557 417.3395 0.0277 -1.0000 -1.0000 2517785 1581438407.40 151.4303 60.0017 32.0000 1.9788 1.9796 417.1015 417.2846 0.0275 -1.0000 -1.0000 2517855 1581438407.50 151.7929 60.0017 32.0000 1.9803 1.9810 417.0442 417.2262 0.0274 -1.0000 -1.0000 2517925 1581438407.60 151.7929 60.0017 32.0000 1.9797 1.9804 416.7375 416.9199 0.0275 -1.0000 -1.0000 2518005 1581438407.70 151.7929 60.0017 32.0000 1.9806 1.9814 416.7978 416.9806 0.0275 -1.0000 -1.0000 2518075 1581438407.80 151.7929 60.0017 32.0000 1.9804 1.9811 417.2534 417.4370 0.0276 -1.0000 -1.0000 2518145 1581438407.90 151.7929 60.0017 32.0000 1.9800 1.9807 417.0535 417.2376 0.0277 -1.0000 -1.0000 2518215 1581438408.00 151.6244 60.0017 32.0000 1.9802 1.9809 416.7306 416.9138 0.0275 -1.0000 -1.0000 2518275 1581438408.10 151.6170 60.0017 32.0000 1.9792 1.9799 416.8137 416.9969 0.0276 -1.0000 -1.0000 2518345 1581438408.20 151.6170 60.0017 32.0000 1.9794 1.9802 416.8814 417.0649 0.0276 -1.0000 -1.0000 2518405 1581438408.30 151.6170 60.0017 32.0000 1.9796 1.9804 417.0827 417.2654 0.0275 -1.0000 -1.0000 2518545 1581438408.40 151.6170 60.0017 32.0000 1.9782 1.9789 417.1174 417.3006 0.0275 -1.0000 -1.0000 2518624 1581438408.50 151.6170 60.0017 32.0000 1.9806 1.9813 417.0206 417.2038 0.0276 -1.0000 -1.0000 2518684 1581438408.60 151.4603 60.0017 32.0000 1.9804 1.9811 416.9378 417.1217 0.0276 -1.0000 -1.0000 2518755 1581438408.70 151.4603 60.0017 32.0000 1.9820 1.9827 416.7886 416.9706 0.0275 -1.0000 -1.0000 2518824 1581438408.80 151.4603 60.0017 32.0000 1.9807 1.9814 416.8597 417.0430 0.0276 -1.0000 -1.0000 2519544 1581438408.90 151.4603 60.0017 32.0000 1.9805 1.9812 416.8787 417.0616 0.0276 -1.0000 -1.0000 2519614 1581438409.00 151.4603 60.0017 32.0000 1.9791 1.9798 416.9175 417.1007 0.0276 -1.0000 -1.0000 2519684 1581438409.10 151.4603 60.0017 32.0000 1.9782 1.9790 417.0394 417.2233 0.0277 -1.0000 -1.0000 2519744 1581438409.20 151.4603 60.0017 32.0000 1.9778 1.9786 417.0770 417.2607 0.0276 -1.0000 -1.0000 2519814 1581438409.30 151.4171 60.0017 32.0000 1.9787 1.9794 417.0147 417.1987 0.0277 -1.0000 -1.0000 2519884 1581438409.40 151.4171 60.0017 32.0000 1.9790 1.9798 417.0361 417.2194 0.0275 -1.0000 -1.0000 2519944 1581438409.50 151.4171 60.0017 32.0000 1.9776 1.9783 416.9284 417.1104 0.0274 -1.0000 -1.0000 2520014 1581438409.60 151.4171 60.0017 32.0000 1.9783 1.9791 416.8715 417.0556 0.0277 -1.0000 -1.0000 2520084 1581438409.70 151.4171 60.0017 32.0000 1.9775 1.9782 416.9076 417.0917 0.0278 -1.0000 -1.0000 2520144 1581438409.80 151.4171 60.0017 32.0000 1.9786 1.9793 416.9211 417.1041 0.0275 -1.0000 -1.0000 2520284 1581438409.90 151.4131 60.0015 32.0000 1.9781 1.9788 417.0116 417.1948 0.0275 -1.0000 -1.0000 2520344 1581438410.00 151.3831 60.0005 32.0000 1.9775 1.9782 416.8769 417.0597 0.0276 -1.0000 -1.0000 2520404 1581438410.10 151.3831 60.0005 32.0000 1.9781 1.9788 416.8084 416.9908 0.0275 -1.0000 -1.0000 2520483 1581438410.20 151.3831 60.0005 32.0000 1.9794 1.9801 416.7540 416.9379 0.0277 -1.0000 -1.0000 2520543 1581438410.30 151.3831 60.0005 32.0000 1.9799 1.9807 416.6179 416.8028 0.0279 -1.0000 -1.0000 2520603 1581438410.40 151.3831 60.0005 32.0000 1.9801 1.9808 416.5902 416.7733 0.0276 -1.0000 -1.0000 2520683 1581438410.50 151.4507 60.0005 32.0000 1.9795 1.9803 416.7681 416.9515 0.0275 -1.0000 -1.0000 2520743 1581438410.60 151.4513 60.0005 32.0000 1.9801 1.9809 416.9925 417.1755 0.0276 -1.0000 -1.0000 2520823 1581438410.70 151.4513 60.0005 32.0000 1.9787 1.9794 417.0063 417.1912 0.0278 -1.0000 -1.0000 2520883 1581438410.80 151.4513 60.0005 32.0000 1.9796 1.9803 417.0216 417.2063 0.0279 -1.0000 -1.0000 2520943 1581438410.90 151.4513 60.0005 32.0000 1.9809 1.9816 417.0967 417.2808 0.0277 -1.0000 -1.0000 2521023 1581438411.00 151.4834 60.0005 32.0000 1.9812 1.9819 416.9589 417.1426 0.0277 -1.0000 -1.0000 2521093 1581438411.10 151.5850 60.0005 32.0000 1.9814 1.9821 416.7615 416.9444 0.0275 -1.0000 -1.0000 2521153 1581438411.20 151.5850 60.0005 32.0000 1.9804 1.9811 416.7967 416.9807 0.0278 -1.0000 -1.0000 2521223 1581438411.30 151.5850 60.0005 32.0000 1.9798 1.9805 417.2415 417.4265 0.0278 -1.0000 -1.0000 2521293 1581438411.40 151.5850 60.0005 32.0000 1.9801 1.9808 417.1804 417.3644 0.0277 -1.0000 -1.0000 2521823 1581438411.50 151.5850 60.0005 32.0000 1.9795 1.9802 417.1825 417.3666 0.0276 -1.0000 -1.0000 2521893 1581438411.60 151.4102 60.0005 32.0000 1.9805 1.9812 416.8583 417.0412 0.0276 -1.0000 -1.0000 2521953 1581438411.70 151.4102 60.0005 32.0000 1.9796 1.9803 416.6231 416.8076 0.0278 -1.0000 -1.0000 2522023 1581438411.80 151.4102 60.0005 32.0000 1.9780 1.9787 416.7996 416.9831 0.0276 -1.0000 -1.0000 2522093 1581438411.90 151.4102 60.0005 32.0000 1.9807 1.9814 416.7679 416.9530 0.0278 -1.0000 -1.0000 2522333 1581438412.00 151.4102 60.0005 32.0000 1.9788 1.9796 416.7496 416.9328 0.0276 -1.0000 -1.0000 2522392 1581438412.10 151.4102 60.0005 32.0000 1.9788 1.9795 416.7884 416.9728 0.0278 -1.0000 -1.0000 2522463 1581438412.20 151.3394 60.0005 32.0000 1.9785 1.9793 416.8400 417.0245 0.0278 -1.0000 -1.0000 2522532 1581438412.30 151.3339 60.0005 32.0000 1.9784 1.9791 416.9396 417.1242 0.0278 -1.0000 -1.0000 2522592 1581438412.40 151.3339 60.0005 32.0000 1.9790 1.9797 416.9699 417.1546 0.0278 -1.0000 -1.0000 2522662 1581438412.50 151.3339 60.0005 32.0000 1.9774 1.9782 416.9493 417.1338 0.0278 -1.0000 -1.0000 2522722 1581438412.60 151.3339 60.0005 32.0000 1.9798 1.9805 416.8579 417.0429 0.0278 -1.0000 -1.0000 2522802 1581438412.70 151.3389 60.0005 32.0000 1.9796 1.9803 416.9252 417.1089 0.0276 -1.0000 -1.0000 2522862 1581438412.80 151.5987 60.0005 32.0000 1.9786 1.9793 416.9516 417.1356 0.0278 -1.0000 -1.0000 2522922 1581438412.90 151.5987 60.0005 32.0000 1.9789 1.9796 417.0338 417.2191 0.0279 -1.0000 -1.0000 2523112 1581438413.00 151.5987 60.0005 32.0000 1.9795 1.9802 416.9732 417.1567 0.0276 -1.0000 -1.0000 2523172 1581438413.10 151.5987 60.0005 32.0000 1.9803 1.9810 416.8381 417.0227 0.0279 -1.0000 -1.0000 2523242 1581438413.20 151.5987 60.0005 32.0000 1.9814 1.9821 416.6909 416.8749 0.0277 -1.0000 -1.0000 2523312 1581438413.30 151.5010 60.0005 32.0000 1.9808 1.9815 416.7222 416.9063 0.0278 -1.0000 -1.0000 2523382 1581438413.40 151.4901 60.0005 32.0000 1.9810 1.9817 416.9035 417.0884 0.0278 -1.0000 -1.0000 2523812 1581438413.50 151.4901 60.0005 32.0000 1.9792 1.9799 417.1812 417.3654 0.0277 -1.0000 -1.0000 2523882 1581438413.60 151.4901 60.0005 32.0000 1.9795 1.9802 417.0590 417.2429 0.0277 -1.0000 -1.0000 2523942 1581438413.70 151.4901 60.0005 32.0000 1.9794 1.9802 416.9731 417.1571 0.0276 -1.0000 -1.0000 2524002 1581438413.80 151.4901 60.0005 32.0000 1.9796 1.9803 416.6161 416.8000 0.0277 -1.0000 -1.0000 2524082 1581438413.90 151.4901 60.0005 32.0000 1.9799 1.9806 416.8746 417.0594 0.0279 -1.0000 -1.0000 2524272 1581438414.00 151.3413 60.0005 32.0000 1.9783 1.9790 417.0488 417.2329 0.0277 -1.0000 -1.0000 2524342 1581438414.10 151.3413 60.0005 32.0000 1.9787 1.9794 417.1813 417.3669 0.0278 -1.0000 -1.0000 2524411 1581438414.20 151.3413 60.0005 32.0000 1.9789 1.9796 417.0007 417.1839 0.0276 -1.0000 -1.0000 2524471 1581438414.30 151.3413 60.0005 32.0000 1.9798 1.9806 417.0647 417.2491 0.0278 -1.0000 -1.0000 2524531 1581438414.40 151.3413 60.0005 32.0000 1.9781 1.9788 416.7497 416.9349 0.0278 -1.0000 -1.0000 2524611 1581438414.50 151.4780 60.0005 32.0000 1.9785 1.9792 416.7662 416.9508 0.0278 -1.0000 -1.0000 2524671 1581438414.60 151.4879 60.0005 32.0000 1.9788 1.9795 416.9348 417.1206 0.0279 -1.0000 -1.0000 2524741 1581438414.70 151.4879 60.0005 32.0000 1.9792 1.9799 417.0700 417.2542 0.0277 -1.0000 -1.0000 2524811 1581438414.80 151.4879 60.0005 32.0000 1.9793 1.9801 417.0802 417.2652 0.0278 -1.0000 -1.0000 2524871 1581438414.90 151.4879 60.0005 32.0000 1.9779 1.9786 417.1592 417.3429 0.0277 -1.0000 -1.0000 2524941 1581438415.00 151.4879 60.0005 32.0000 1.9779 1.9786 416.8650 417.0493 0.0277 -1.0000 -1.0000 2525031 1581438415.10 151.4846 60.0023 32.0000 1.9791 1.9799 417.0328 417.2166 0.0277 -1.0000 -1.0000 2525101 1581438415.20 151.4846 60.0023 32.0000 1.9807 1.9815 417.0764 417.2610 0.0278 -1.0000 -1.0000 2525171 1581438415.30 151.4846 60.0023 32.0000 1.9808 1.9816 416.8332 417.0177 0.0278 -1.0000 -1.0000 2525231 1581438415.40 151.4846 60.0023 32.0000 1.9809 1.9816 416.5639 416.7491 0.0279 -1.0000 -1.0000 2525291 1581438415.50 151.4846 60.0023 32.0000 1.9810 1.9817 416.7947 416.9789 0.0277 -1.0000 -1.0000 2525781 1581438415.60 151.4816 60.0023 32.0000 1.9794 1.9802 417.0309 417.2162 0.0279 -1.0000 -1.0000 2525841 1581438415.70 151.4521 60.0023 32.0000 1.9806 1.9814 417.2818 417.4665 0.0278 -1.0000 -1.0000 2525911 1581438415.80 151.4521 60.0023 32.0000 1.9823 1.9830 417.0242 417.2086 0.0277 -1.0000 -1.0000 2525981 1581438415.90 151.4521 60.0023 32.0000 1.9802 1.9809 416.7966 416.9796 0.0276 -1.0000 -1.0000 2526041 1581438416.00 151.4521 60.0023 32.0000 1.9812 1.9819 416.7169 416.9021 0.0278 -1.0000 -1.0000 2526320 1581438416.10 151.4521 60.0023 32.0000 1.9784 1.9791 416.7257 416.9094 0.0276 -1.0000 -1.0000 2526390 1581438416.20 151.4249 60.0023 32.0000 1.9802 1.9809 416.7554 416.9408 0.0279 -1.0000 -1.0000 2526450 1581438416.30 151.3829 60.0023 32.0000 1.9802 1.9809 416.9677 417.1530 0.0279 -1.0000 -1.0000 2526580 1581438416.40 151.3829 60.0023 32.0000 1.9779 1.9787 417.0751 417.2606 0.0279 -1.0000 -1.0000 2526730 1581438416.50 151.3829 60.0023 32.0000 1.9792 1.9800 417.0306 417.2158 0.0279 -1.0000 -1.0000 2526860 1581438416.60 151.3829 60.0023 32.0000 1.9792 1.9799 416.9855 417.1697 0.0276 -1.0000 -1.0000 2526930 1581438416.70 151.3809 60.0023 32.0000 1.9788 1.9795 416.8352 417.0201 0.0279 -1.0000 -1.0000 2526990 1581438416.80 151.3163 60.0023 32.0000 1.9806 1.9814 416.6746 416.8591 0.0278 -1.0000 -1.0000 2527060 1581438416.90 151.3163 60.0023 32.0000 1.9786 1.9793 416.6704 416.8553 0.0278 -1.0000 -1.0000 2527130 1581438417.00 151.3163 60.0023 32.0000 1.9794 1.9801 416.6829 416.8684 0.0279 -1.0000 -1.0000 2527810 1581438417.10 151.3163 60.0023 32.0000 1.9781 1.9788 416.8246 417.0087 0.0278 -1.0000 -1.0000 2527900 1581438417.20 151.3163 60.0023 32.0000 1.9776 1.9783 416.9072 417.0919 0.0278 -1.0000 -1.0000 2527969 1581438417.30 151.5530 60.0023 32.0000 1.9765 1.9772 416.8424 417.0277 0.0278 -1.0000 -1.0000 2528030 1581438417.40 151.6615 60.0023 32.0000 1.9813 1.9820 416.9504 417.1344 0.0277 -1.0000 -1.0000 2528089 1581438417.50 151.6615 60.0023 32.0000 1.9794 1.9801 417.1985 417.3834 0.0278 -1.0000 -1.0000 2528170 1581438417.60 151.6615 60.0023 32.0000 1.9801 1.9808 417.0070 417.1920 0.0279 -1.0000 -1.0000 2528239 1581438417.70 151.6615 60.0023 32.0000 1.9796 1.9803 416.8714 417.0558 0.0277 -1.0000 -1.0000 2528299 1581438417.80 151.6615 60.0023 32.0000 1.9794 1.9801 416.9552 417.1400 0.0279 -1.0000 -1.0000 2528369 1581438417.90 151.3299 60.0023 32.0000 1.9783 1.9791 417.1637 417.3485 0.0278 -1.0000 -1.0000 2528429 1581438418.00 151.3162 60.0023 32.0000 1.9792 1.9799 417.1568 417.3408 0.0276 -1.0000 -1.0000 2529129 1581438418.10 151.3162 60.0023 32.0000 1.9793 1.9800 416.9799 417.1631 0.0276 -1.0000 -1.0000 2529199 1581438418.20 151.3162 60.0023 32.0000 1.9810 1.9818 416.5067 416.6901 0.0277 -1.0000 -1.0000 2529259 1581438418.30 151.3162 60.0023 32.0000 1.9795 1.9802 416.7859 416.9699 0.0277 -1.0000 -1.0000 2529329 1581438418.40 151.3162 60.0023 32.0000 1.9792 1.9799 416.9841 417.1685 0.0278 -1.0000 -1.0000 2529399 1581438418.50 151.4480 60.0023 32.0000 1.9747 1.9754 417.1557 417.3408 0.0278 -1.0000 -1.0000 2529459 1581438418.60 151.4529 60.0023 32.0000 1.9789 1.9797 417.0363 417.2211 0.0278 -1.0000 -1.0000 2529759 1581438418.70 151.4529 60.0023 32.0000 1.9790 1.9797 417.0974 417.2827 0.0278 -1.0000 -1.0000 2529818 1581438418.80 151.4529 60.0023 32.0000 1.9792 1.9799 416.9797 417.1636 0.0277 -1.0000 -1.0000 2529888 1581438418.90 151.4466 60.0023 32.0000 1.9789 1.9797 416.8853 417.0696 0.0278 -1.0000 -1.0000 2529959 1581438419.00 151.3965 60.0023 32.0000 1.9780 1.9787 416.7625 416.9469 0.0278 -1.0000 -1.0000 2530018 1581438419.10 151.3965 60.0023 32.0000 1.9792 1.9799 416.8536 417.0384 0.0278 -1.0000 -1.0000 2530088 1581438419.20 151.3965 60.0023 32.0000 1.9794 1.9801 416.7199 416.9038 0.0277 -1.0000 -1.0000 2530158 1581438419.30 151.3965 60.0023 32.0000 1.9797 1.9804 416.7531 416.9375 0.0277 -1.0000 -1.0000 2530218 1581438419.40 151.3965 60.0023 32.0000 1.9784 1.9792 416.7330 416.9169 0.0277 -1.0000 -1.0000 2530278 1581438419.50 151.3965 60.0023 32.0000 1.9788 1.9796 416.6803 416.8646 0.0278 -1.0000 -1.0000 2530358 1581438419.60 151.3965 60.0023 32.0000 1.9784 1.9792 416.7122 416.8966 0.0278 -1.0000 -1.0000 2530418 1581438419.70 151.3268 60.0026 32.0000 1.9786 1.9794 416.6129 416.7979 0.0279 -1.0000 -1.0000 2530478 1581438419.80 151.3268 60.0026 32.0000 1.9787 1.9794 416.6598 416.8458 0.0280 -1.0000 -1.0000 2530548 1581438419.90 151.3268 60.0026 32.0000 1.9794 1.9801 416.6933 416.8775 0.0276 -1.0000 -1.0000 2530618 1581438420.00 151.3268 60.0026 32.0000 1.9792 1.9799 416.8631 417.0474 0.0279 -1.0000 -1.0000 2530678 1581438420.10 151.3268 60.0026 32.0000 1.9775 1.9782 417.1349 417.3192 0.0278 -1.0000 -1.0000 2530788 1581438420.20 151.3268 60.0026 32.0000 1.9784 1.9791 417.1783 417.3633 0.0278 -1.0000 -1.0000 2530858 1581438420.30 151.3268 60.0026 32.0000 1.9800 1.9807 417.0054 417.1901 0.0278 -1.0000 -1.0000 2530918 1581438420.40 151.4180 60.0026 32.0000 1.9806 1.9813 416.8082 416.9927 0.0278 -1.0000 -1.0000 2530988 1581438420.50 151.4180 60.0026 32.0000 1.9794 1.9801 416.6679 416.8527 0.0278 -1.0000 -1.0000 2531048 1581438420.60 151.4180 60.0026 32.0000 1.9792 1.9799 416.7724 416.9567 0.0278 -1.0000 -1.0000 2531128 1581438420.70 151.4180 60.0026 32.0000 1.9783 1.9790 416.7925 416.9770 0.0277 -1.0000 -1.0000 2531188 1581438420.80 151.4180 60.0026 32.0000 1.9782 1.9790 417.0202 417.2048 0.0279 -1.0000 -1.0000 2531248 1581438420.90 151.4516 60.0026 32.0000 1.9794 1.9801 417.0588 417.2435 0.0278 -1.0000 -1.0000 2531328 1581438421.00 151.4596 60.0026 32.0000 1.9780 1.9787 417.1658 417.3503 0.0277 -1.0000 -1.0000 2531388 1581438421.10 151.4596 60.0026 32.0000 1.9803 1.9810 416.8822 417.0673 0.0279 -1.0000 -1.0000 2531518 1581438421.20 151.4596 60.0026 32.0000 1.9817 1.9824 416.6244 416.8087 0.0278 -1.0000 -1.0000 2531588 1581438421.30 151.4596 60.0026 32.0000 1.9805 1.9813 417.0043 417.1890 0.0278 -1.0000 -1.0000 2531648 1581438421.40 151.4596 60.0026 32.0000 1.9781 1.9788 417.0373 417.2217 0.0277 -1.0000 -1.0000 2531707 1581438421.50 151.4682 60.0026 32.0000 1.9800 1.9807 416.9999 417.1846 0.0278 -1.0000 -1.0000 2531787 1581438421.60 151.4732 60.0026 32.0000 1.9823 1.9831 417.0482 417.2326 0.0277 -1.0000 -1.0000 2532007 1581438421.70 151.4732 60.0026 32.0000 1.9818 1.9825 416.9203 417.1039 0.0277 -1.0000 -1.0000 2532087 1581438421.80 151.4732 60.0026 32.0000 1.9800 1.9808 417.0614 417.2447 0.0276 -1.0000 -1.0000 2532157 1581438421.90 151.4732 60.0026 32.0000 1.9793 1.9800 417.1107 417.2945 0.0277 -1.0000 -1.0000 2532217 1581438422.00 151.4732 60.0026 32.0000 1.9779 1.9786 417.0708 417.2562 0.0280 -1.0000 -1.0000 2532277 1581438422.10 151.4732 60.0026 32.0000 1.9777 1.9785 417.0241 417.2096 0.0279 -1.0000 -1.0000 2532787 1581438422.20 151.4732 60.0026 32.0000 1.9780 1.9787 416.9154 417.0994 0.0277 -1.0000 -1.0000 2532857 1581438422.30 151.5803 60.0026 32.0000 1.9793 1.9800 416.7713 416.9547 0.0276 -1.0000 -1.0000 2532917 1581438422.40 151.5803 60.0026 32.0000 1.9798 1.9805 416.7452 416.9291 0.0277 -1.0000 -1.0000 2532987 1581438422.50 151.5803 60.0026 32.0000 1.9804 1.9811 416.7902 416.9737 0.0277 -1.0000 -1.0000 2533057 1581438422.60 151.5803 60.0026 32.0000 1.9801 1.9808 416.9118 417.0953 0.0276 -1.0000 -1.0000 2533127 1581438422.70 151.5803 60.0026 32.0000 1.9799 1.9806 417.1242 417.3097 0.0279 -1.0000 -1.0000 2533257 1581438422.80 151.5949 60.0026 32.0000 1.9796 1.9803 417.2938 417.4775 0.0275 -1.0000 -1.0000 2533317 1581438422.90 151.5992 60.0026 32.0000 1.9813 1.9820 417.1498 417.3329 0.0276 -1.0000 -1.0000 2533387 1581438423.00 151.5992 60.0026 32.0000 1.9819 1.9827 416.8485 417.0326 0.0277 -1.0000 -1.0000 2533447 1581438423.10 151.5992 60.0026 32.0000 1.9827 1.9835 416.7588 416.9424 0.0276 -1.0000 -1.0000 2533517 1581438423.20 151.5992 60.0026 32.0000 1.9807 1.9814 416.7774 416.9619 0.0277 -1.0000 -1.0000 2533586 1581438423.30 151.5738 60.0026 32.0000 1.9801 1.9808 417.0199 417.2037 0.0276 -1.0000 -1.0000 2533646 1581438423.40 151.3149 60.0026 32.0000 1.9798 1.9805 417.1919 417.3753 0.0276 -1.0000 -1.0000 2533706 1581438423.50 151.3149 60.0026 32.0000 1.9800 1.9807 416.8036 416.9873 0.0277 -1.0000 -1.0000 2533787 1581438423.60 151.3149 60.0026 32.0000 1.9790 1.9797 416.7940 416.9783 0.0277 -1.0000 -1.0000 2533846 1581438423.70 151.3149 60.0026 32.0000 1.9797 1.9805 416.7462 416.9312 0.0279 -1.0000 -1.0000 2534616 1581438423.80 151.3149 60.0026 32.0000 1.9799 1.9806 416.7126 416.8960 0.0275 -1.0000 -1.0000 2534686 1581438423.90 151.4162 60.0026 32.0000 1.9811 1.9818 416.7020 416.8855 0.0277 -1.0000 -1.0000 2534746 1581438424.00 151.4162 60.0026 32.0000 1.9798 1.9806 416.7232 416.9069 0.0277 -1.0000 -1.0000 2534806 1581438424.10 151.4162 60.0026 32.0000 1.9799 1.9806 416.7188 416.9027 0.0277 -1.0000 -1.0000 2534886 1581438424.20 151.4162 60.0026 32.0000 1.9797 1.9804 416.8233 417.0071 0.0277 -1.0000 -1.0000 2534946 1581438424.30 151.4162 60.0026 32.0000 1.9785 1.9792 416.7925 416.9764 0.0277 -1.0000 -1.0000 2535016 1581438424.40 151.4223 60.0026 32.0000 1.9786 1.9793 416.9438 417.1282 0.0277 -1.0000 -1.0000 2535086 1581438424.50 151.5877 60.0026 32.0000 1.9802 1.9810 417.1326 417.3171 0.0278 -1.0000 -1.0000 2535146 1581438424.60 151.5877 60.0026 32.0000 1.9804 1.9812 417.0073 417.1910 0.0276 -1.0000 -1.0000 2535216 1581438424.70 151.5877 60.0026 32.0000 1.9801 1.9808 416.9576 417.1419 0.0278 -1.0000 -1.0000 2535286 1581438424.80 151.5877 60.0026 32.0000 1.9812 1.9819 416.8453 417.0287 0.0276 -1.0000 -1.0000 2535346 1581438424.90 151.5877 60.0026 32.0000 1.9815 1.9823 416.6813 416.8658 0.0278 -1.0000 -1.0000 2535415 1581438425.00 151.5877 60.0026 32.0000 1.9801 1.9809 416.6548 416.8393 0.0278 -1.0000 -1.0000 2535485 1581438425.10 151.3162 60.0035 32.0000 1.9804 1.9811 416.8429 417.0270 0.0277 -1.0000 -1.0000 2535545 1581438425.20 151.3162 60.0035 32.0000 1.9783 1.9790 416.7843 416.9683 0.0277 -1.0000 -1.0000 2535615 1581438425.30 151.3162 60.0035 32.0000 1.9796 1.9803 416.7827 416.9670 0.0278 -1.0000 -1.0000 2535805 1581438425.40 151.3162 60.0035 32.0000 1.9785 1.9793 416.7670 416.9517 0.0278 -1.0000 -1.0000 2535875 1581438425.50 151.3162 60.0035 32.0000 1.9789 1.9796 416.8931 417.0772 0.0277 -1.0000 -1.0000 2535945 1581438425.60 151.3162 60.0035 32.0000 1.9784 1.9791 417.0137 417.1980 0.0277 -1.0000 -1.0000 2536005 1581438425.70 151.3162 60.0035 32.0000 1.9773 1.9781 416.9848 417.1686 0.0277 -1.0000 -1.0000 2536075 1581438425.80 151.3162 60.0035 32.0000 1.9786 1.9793 416.9651 417.1491 0.0277 -1.0000 -1.0000 2536405 1581438425.90 151.3162 60.0035 32.0000 1.9786 1.9793 417.1170 417.3012 0.0278 -1.0000 -1.0000 2536465 1581438426.00 151.3162 60.0035 32.0000 1.9785 1.9793 417.0175 417.2022 0.0278 -1.0000 -1.0000 2536535 1581438426.10 151.3162 60.0035 32.0000 1.9802 1.9809 416.9346 417.1189 0.0277 -1.0000 -1.0000 2536605 1581438426.20 151.4864 60.0035 32.0000 1.9815 1.9823 416.8609 417.0443 0.0276 -1.0000 -1.0000 2536665 1581438426.30 151.5625 60.0035 32.0000 1.9796 1.9804 416.8714 417.0549 0.0277 -1.0000 -1.0000 2536725 1581438426.40 151.5625 60.0035 32.0000 1.9798 1.9805 417.0409 417.2237 0.0276 -1.0000 -1.0000 2536805 1581438426.50 151.5625 60.0035 32.0000 1.9784 1.9791 417.0722 417.2560 0.0277 -1.0000 -1.0000 2536865 1581438426.60 151.5625 60.0035 32.0000 1.9793 1.9801 416.8397 417.0233 0.0276 -1.0000 -1.0000 2536935 1581438426.70 151.5625 60.0035 32.0000 1.9795 1.9803 416.6610 416.8445 0.0277 -1.0000 -1.0000 2536995 1581438426.80 151.5625 60.0035 32.0000 1.9808 1.9815 416.5976 416.7810 0.0276 -1.0000 -1.0000 2537345 1581438426.90 151.5799 60.0035 32.0000 1.9795 1.9802 416.8412 417.0245 0.0276 -1.0000 -1.0000 2537424 1581438427.00 151.5864 60.0035 32.0000 1.9786 1.9794 417.1734 417.3571 0.0277 -1.0000 -1.0000 2537484 1581438427.10 151.5864 60.0035 32.0000 1.9789 1.9796 417.1578 417.3426 0.0278 -1.0000 -1.0000 2537584 1581438427.20 151.5864 60.0035 32.0000 1.9784 1.9791 417.0285 417.2123 0.0276 -1.0000 -1.0000 2537654 1581438427.30 151.5864 60.0035 32.0000 1.9828 1.9835 416.9045 417.0874 0.0276 -1.0000 -1.0000 2537724 1581438427.40 151.5864 60.0035 32.0000 1.9818 1.9825 416.7808 416.9646 0.0277 -1.0000 -1.0000 2537784 1581438427.50 151.3267 60.0035 32.0000 1.9805 1.9812 416.8132 416.9965 0.0276 -1.0000 -1.0000 2537854 1581438427.60 151.3267 60.0035 32.0000 1.9780 1.9787 417.0142 417.1973 0.0276 -1.0000 -1.0000 2537914 1581438427.70 151.3267 60.0035 32.0000 1.9783 1.9790 416.7768 416.9594 0.0275 -1.0000 -1.0000 2537984 1581438427.80 151.3267 60.0035 32.0000 1.9789 1.9797 416.7283 416.9122 0.0277 -1.0000 -1.0000 2538054 1581438427.90 151.3267 60.0035 32.0000 1.9787 1.9795 416.7004 416.8834 0.0275 -1.0000 -1.0000 2538114 1581438428.00 151.3267 60.0035 32.0000 1.9791 1.9799 416.8777 417.0612 0.0276 -1.0000 -1.0000 2538204 1581438428.10 151.5790 60.0035 32.0000 1.9786 1.9793 416.7776 416.9612 0.0276 -1.0000 -1.0000 2538274 1581438428.20 151.5790 60.0035 32.0000 1.9795 1.9802 416.6738 416.8569 0.0276 -1.0000 -1.0000 2538334 1581438428.30 151.5790 60.0035 32.0000 1.9784 1.9791 416.6384 416.8223 0.0277 -1.0000 -1.0000 2538394 1581438428.40 151.5790 60.0035 32.0000 1.9793 1.9800 416.6762 416.8599 0.0276 -1.0000 -1.0000 2538858 1581438428.50 151.5790 60.0035 32.0000 1.9794 1.9801 416.6041 416.7880 0.0276 -1.0000 -1.0000 2538928 1581438428.60 151.5790 60.0035 32.0000 1.9798 1.9805 416.6617 416.8444 0.0275 -1.0000 -1.0000 2538998 1581438428.70 151.5790 60.0035 32.0000 1.9805 1.9812 416.7217 416.9041 0.0275 -1.0000 -1.0000 2539058 1581438428.80 151.5790 60.0035 32.0000 1.9791 1.9798 417.2381 417.4219 0.0277 -1.0000 -1.0000 2539117 1581438428.90 151.5790 60.0035 32.0000 1.9786 1.9793 417.0369 417.2204 0.0275 -1.0000 -1.0000 2539297 1581438429.00 151.5790 60.0035 32.0000 1.9782 1.9789 417.1625 417.3459 0.0276 -1.0000 -1.0000 2539367 1581438429.10 151.5790 60.0035 32.0000 1.9791 1.9798 417.0217 417.2060 0.0277 -1.0000 -1.0000 2539427 1581438429.20 151.5790 60.0035 32.0000 1.9786 1.9793 417.0259 417.2098 0.0277 -1.0000 -1.0000 2539497 1581438429.30 151.3641 60.0035 32.0000 1.9794 1.9801 416.9699 417.1527 0.0275 -1.0000 -1.0000 2539567 1581438429.40 151.3641 60.0035 32.0000 1.9781 1.9788 417.0496 417.2330 0.0276 -1.0000 -1.0000 2539627 1581438429.50 151.3641 60.0035 32.0000 1.9792 1.9799 416.9241 417.1074 0.0276 -1.0000 -1.0000 2539697 1581438429.60 151.3641 60.0035 32.0000 1.9797 1.9805 416.8363 417.0203 0.0276 -1.0000 -1.0000 2539757 1581438429.70 151.3641 60.0035 32.0000 1.9810 1.9817 416.8239 417.0069 0.0276 -1.0000 -1.0000 2539827 1581438429.80 151.3641 60.0035 32.0000 1.9805 1.9813 416.7231 416.9087 0.0278 -1.0000 -1.0000 2539897 1581438429.90 151.3797 60.0026 32.0000 1.9796 1.9803 417.0658 417.2487 0.0275 -1.0000 -1.0000 2540317 1581438430.00 151.4304 59.9994 32.0000 1.9789 1.9796 417.0725 417.2558 0.0277 -1.0000 -1.0000 2540377 1581438430.10 151.4304 59.9994 32.0000 1.9794 1.9801 417.0768 417.2604 0.0276 -1.0000 -1.0000 2540467 1581438430.20 151.4304 59.9994 32.0000 1.9783 1.9790 417.0598 417.2427 0.0275 -1.0000 -1.0000 2540537 1581438430.30 151.4304 59.9994 32.0000 1.9790 1.9797 416.9548 417.1379 0.0276 -1.0000 -1.0000 2540597 1581438430.40 151.4304 59.9994 32.0000 1.9784 1.9791 417.1025 417.2861 0.0275 -1.0000 -1.0000 2540837 1581438430.50 151.4304 59.9994 32.0000 1.9791 1.9798 416.9770 417.1593 0.0274 -1.0000 -1.0000 2540897 1581438430.60 151.6297 59.9994 32.0000 1.9797 1.9804 416.8576 417.0424 0.0278 -1.0000 -1.0000 2540967 1581438430.70 151.6297 59.9994 32.0000 1.9790 1.9797 416.9749 417.1580 0.0275 -1.0000 -1.0000 2541037 1581438430.80 151.6297 59.9994 32.0000 1.9786 1.9793 416.9105 417.0944 0.0277 -1.0000 -1.0000 2541096 1581438430.90 151.6297 59.9994 32.0000 1.9806 1.9813 416.7899 416.9724 0.0275 -1.0000 -1.0000 2541166 1581438431.00 151.6297 59.9994 32.0000 1.9774 1.9781 417.0147 417.1976 0.0275 -1.0000 -1.0000 2541326 1581438431.10 151.6297 59.9994 32.0000 1.9787 1.9794 417.1649 417.3483 0.0276 -1.0000 -1.0000 2541396 1581438431.20 151.5968 59.9994 32.0000 1.9785 1.9792 417.1779 417.3613 0.0276 -1.0000 -1.0000 2541466 1581438431.30 151.5968 59.9994 32.0000 1.9795 1.9803 416.9483 417.1311 0.0275 -1.0000 -1.0000 2541526 1581438431.40 151.5968 59.9994 32.0000 1.9797 1.9804 416.7142 416.8965 0.0275 -1.0000 -1.0000 2541586 1581438431.50 151.5968 59.9994 32.0000 1.9798 1.9805 416.7740 416.9575 0.0276 -1.0000 -1.0000 2541846 1581438431.60 151.5968 59.9994 32.0000 1.9785 1.9792 416.7206 416.9035 0.0275 -1.0000 -1.0000 2541906 1581438431.70 151.4109 59.9994 32.0000 1.9782 1.9789 416.7622 416.9452 0.0275 -1.0000 -1.0000 2541976 1581438431.80 151.3158 59.9994 32.0000 1.9797 1.9804 416.7705 416.9527 0.0274 -1.0000 -1.0000 2542046 1581438431.90 151.3158 59.9994 32.0000 1.9790 1.9798 416.6200 416.8038 0.0277 -1.0000 -1.0000 2542116 1581438432.00 151.3158 59.9994 32.0000 1.9785 1.9793 416.7281 416.9114 0.0276 -1.0000 -1.0000 2542786 1581438432.10 151.3158 59.9994 32.0000 1.9788 1.9795 416.8073 416.9905 0.0276 -1.0000 -1.0000 2542866 1581438432.20 151.3158 59.9994 32.0000 1.9778 1.9786 416.8025 416.9858 0.0276 -1.0000 -1.0000 2542926 1581438432.30 151.3158 59.9994 32.0000 1.9775 1.9783 416.7431 416.9258 0.0276 -1.0000 -1.0000 2543176 1581438432.40 151.3158 59.9994 32.0000 1.9772 1.9779 416.8677 417.0505 0.0275 -1.0000 -1.0000 2543256 1581438432.50 151.4640 59.9994 32.0000 1.9792 1.9799 416.8978 417.0809 0.0276 -1.0000 -1.0000 2543315 1581438432.60 151.5598 59.9994 32.0000 1.9788 1.9795 416.8787 417.0620 0.0276 -1.0000 -1.0000 2543385 1581438432.70 151.5598 59.9994 32.0000 1.9796 1.9803 416.9736 417.1567 0.0276 -1.0000 -1.0000 2543456 1581438432.80 151.5598 59.9994 32.0000 1.9798 1.9805 416.9589 417.1421 0.0276 -1.0000 -1.0000 2543515 1581438432.90 151.5598 59.9994 32.0000 1.9789 1.9796 416.9564 417.1398 0.0276 -1.0000 -1.0000 2543585 1581438433.00 151.5598 59.9994 32.0000 1.9784 1.9791 416.9574 417.1400 0.0275 -1.0000 -1.0000 2543645 1581438433.10 151.2951 59.9994 32.0000 1.9774 1.9781 416.9663 417.1495 0.0275 -1.0000 -1.0000 2543715 1581438433.20 151.2951 59.9994 32.0000 1.9786 1.9793 416.9868 417.1692 0.0274 -1.0000 -1.0000 2543785 1581438433.30 151.2951 59.9994 32.0000 1.9787 1.9794 417.1094 417.2913 0.0274 -1.0000 -1.0000 2543846 1581438433.40 151.2951 59.9994 32.0000 1.9779 1.9786 417.0349 417.2171 0.0274 -1.0000 -1.0000 2543915 1581438433.50 151.2951 59.9994 32.0000 1.9773 1.9781 417.0241 417.2082 0.0277 -1.0000 -1.0000 2543985 1581438433.60 151.2951 59.9994 32.0000 1.9780 1.9788 416.9590 417.1416 0.0276 -1.0000 -1.0000 2544045 1581438433.70 151.4977 59.9994 32.0000 1.9795 1.9803 417.0099 417.1925 0.0274 -1.0000 -1.0000 2544115 1581438433.80 151.3586 59.9994 32.0000 1.9812 1.9819 416.9747 417.1577 0.0276 -1.0000 -1.0000 2544185 1581438433.90 151.3586 59.9994 32.0000 1.9814 1.9822 416.8131 416.9965 0.0276 -1.0000 -1.0000 2544245 1581438434.00 151.3586 59.9994 32.0000 1.9804 1.9811 416.9696 417.1526 0.0276 -1.0000 -1.0000 2544305 1581438434.10 151.3586 59.9994 32.0000 1.9796 1.9803 416.9962 417.1801 0.0278 -1.0000 -1.0000 2544585 1581438434.20 151.3586 59.9994 32.0000 1.9782 1.9789 417.0104 417.1941 0.0275 -1.0000 -1.0000 2544645 1581438434.30 151.3586 59.9994 32.0000 1.9788 1.9795 416.9875 417.1700 0.0275 -1.0000 -1.0000 2544705 1581438434.40 151.3586 59.9994 32.0000 1.9779 1.9786 417.0429 417.2263 0.0275 -1.0000 -1.0000 2544775 1581438434.50 151.3586 59.9994 32.0000 1.9783 1.9791 416.9590 417.1418 0.0275 -1.0000 -1.0000 2544845 1581438434.60 151.3586 59.9994 32.0000 1.9792 1.9799 416.9421 417.1248 0.0275 -1.0000 -1.0000 2545045 1581438434.70 151.3586 59.9994 32.0000 1.9780 1.9787 416.7597 416.9427 0.0275 -1.0000 -1.0000 2545105 1581438434.80 151.3711 59.9994 32.0000 1.9785 1.9792 416.7193 416.9026 0.0276 -1.0000 -1.0000 2545165 1581438434.90 151.3711 59.9994 32.0000 1.9785 1.9792 416.7349 416.9179 0.0276 -1.0000 -1.0000 2545245 1581438435.00 151.3711 59.9994 32.0000 1.9787 1.9794 416.6725 416.8556 0.0275 -1.0000 -1.0000 2545305 1581438435.10 151.3711 59.9994 32.0000 1.9794 1.9801 416.7727 416.9544 0.0274 -1.0000 -1.0000 2545555 1581438435.20 151.3711 59.9994 32.0000 1.9802 1.9810 416.7499 416.9321 0.0274 -1.0000 -1.0000 2545624 1581438435.30 151.3711 59.9994 32.0000 1.9812 1.9819 416.9779 417.1613 0.0277 -1.0000 -1.0000 2545684 1581438435.40 151.3711 59.9994 32.0000 1.9788 1.9795 417.2976 417.4811 0.0276 -1.0000 -1.0000 2545745 1581438435.50 151.3561 59.9994 32.0000 1.9791 1.9798 417.1522 417.3355 0.0275 -1.0000 -1.0000 2545824 1581438435.60 151.3142 59.9994 32.0000 1.9791 1.9798 417.2135 417.3966 0.0276 -1.0000 -1.0000 2546054 1581438435.70 151.3142 59.9994 32.0000 1.9789 1.9796 416.9336 417.1162 0.0275 -1.0000 -1.0000 2546114 1581438435.80 151.3142 59.9994 32.0000 1.9778 1.9785 416.9141 417.0969 0.0275 -1.0000 -1.0000 2546184 1581438435.90 151.3142 59.9994 32.0000 1.9805 1.9812 417.0273 417.2099 0.0275 -1.0000 -1.0000 2546244 1581438436.00 151.3142 59.9994 32.0000 1.9804 1.9811 416.9317 417.1147 0.0275 -1.0000 -1.0000 2546314 1581438436.10 151.4047 59.9994 32.0000 1.9789 1.9796 416.7620 416.9457 0.0277 -1.0000 -1.0000 2546834 1581438436.20 151.4047 59.9994 32.0000 1.9799 1.9806 416.8132 416.9966 0.0276 -1.0000 -1.0000 2546894 1581438436.30 151.4047 59.9994 32.0000 1.9798 1.9805 416.7654 416.9477 0.0274 -1.0000 -1.0000 2546954 1581438436.40 151.4047 59.9994 32.0000 1.9778 1.9785 416.7356 416.9189 0.0276 -1.0000 -1.0000 2547024 1581438436.50 151.4047 59.9994 32.0000 1.9787 1.9794 416.7628 416.9457 0.0275 -1.0000 -1.0000 2547094 1581438436.60 151.5127 59.9994 32.0000 1.9788 1.9795 416.8923 417.0743 0.0273 -1.0000 -1.0000 2547304 1581438436.70 151.5350 59.9994 32.0000 1.9788 1.9795 416.8574 417.0399 0.0275 -1.0000 -1.0000 2547364 1581438436.80 151.5350 59.9994 32.0000 1.9782 1.9789 417.0355 417.2186 0.0275 -1.0000 -1.0000 2547423 1581438436.90 151.5350 59.9994 32.0000 1.9784 1.9791 417.0565 417.2396 0.0276 -1.0000 -1.0000 2547503 1581438437.00 151.5350 59.9994 32.0000 1.9784 1.9791 416.9877 417.1709 0.0275 -1.0000 -1.0000 2547563 1581438437.10 151.5350 59.9994 32.0000 1.9780 1.9787 416.9820 417.1645 0.0275 -1.0000 -1.0000 2547623 1581438437.20 151.5571 59.9994 32.0000 1.9795 1.9803 417.0365 417.2186 0.0274 -1.0000 -1.0000 2547703 1581438437.30 151.5571 59.9994 32.0000 1.9793 1.9801 416.9865 417.1694 0.0275 -1.0000 -1.0000 2547763 1581438437.40 151.5571 59.9994 32.0000 1.9796 1.9803 416.7742 416.9571 0.0275 -1.0000 -1.0000 2547823 1581438437.50 151.5571 59.9994 32.0000 1.9782 1.9789 416.7646 416.9475 0.0275 -1.0000 -1.0000 2547893 1581438437.60 151.5571 59.9994 32.0000 1.9782 1.9789 416.7308 416.9134 0.0275 -1.0000 -1.0000 2547963 1581438437.70 151.5571 59.9994 32.0000 1.9793 1.9800 416.7312 416.9136 0.0275 -1.0000 -1.0000 2548343 1581438437.80 151.4296 59.9994 32.0000 1.9778 1.9785 416.8119 416.9946 0.0275 -1.0000 -1.0000 2548423 1581438437.90 151.4296 59.9994 32.0000 1.9794 1.9801 416.8678 417.0508 0.0276 -1.0000 -1.0000 2548483 1581438438.00 151.4296 59.9994 32.0000 1.9791 1.9798 416.7824 416.9643 0.0275 -1.0000 -1.0000 2548543 1581438438.10 151.4296 59.9994 32.0000 1.9785 1.9792 416.8418 417.0249 0.0274 -1.0000 -1.0000 2548613 1581438438.20 151.4296 59.9994 32.0000 1.9806 1.9813 416.9798 417.1625 0.0275 -1.0000 -1.0000 2548683 1581438438.30 151.3976 59.9994 32.0000 1.9794 1.9801 417.0942 417.2764 0.0275 -1.0000 -1.0000 2548743 1581438438.40 151.3372 59.9994 32.0000 1.9802 1.9809 417.1275 417.3109 0.0276 -1.0000 -1.0000 2548813 1581438438.50 151.3372 59.9994 32.0000 1.9790 1.9797 417.0231 417.2059 0.0275 -1.0000 -1.0000 2548873 1581438438.60 151.3372 59.9994 32.0000 1.9776 1.9783 416.7751 416.9583 0.0276 -1.0000 -1.0000 2548953 1581438438.70 151.3372 59.9994 32.0000 1.9805 1.9812 416.7241 416.9071 0.0276 -1.0000 -1.0000 2549582 1581438438.80 151.3372 59.9994 32.0000 1.9794 1.9801 416.6027 416.7864 0.0277 -1.0000 -1.0000 2549822 1581438438.90 151.3372 59.9994 32.0000 1.9802 1.9809 416.6278 416.8113 0.0276 -1.0000 -1.0000 2549902 1581438439.00 151.5268 60.0010 32.0000 1.9795 1.9802 416.7684 416.9514 0.0275 -1.0000 -1.0000 2549962 1581438439.10 151.5268 60.0010 32.0000 1.9808 1.9816 416.6474 416.8299 0.0274 -1.0000 -1.0000 2550022 1581438439.20 151.5268 60.0010 32.0000 1.9797 1.9804 416.7485 416.9314 0.0276 -1.0000 -1.0000 2550102 1581438439.30 151.5268 60.0010 32.0000 1.9804 1.9811 417.1004 417.2833 0.0275 -1.0000 -1.0000 2550162 1581438439.40 151.5268 60.0010 32.0000 1.9785 1.9792 417.1254 417.3088 0.0276 -1.0000 -1.0000 2550232 1581438439.50 151.5268 60.0010 32.0000 1.9791 1.9798 417.2057 417.3885 0.0275 -1.0000 -1.0000 2550302 1581438439.60 151.5268 60.0010 32.0000 1.9792 1.9800 417.0819 417.2654 0.0276 -1.0000 -1.0000 2550362 1581438439.70 151.5268 60.0010 32.0000 1.9814 1.9821 416.7331 416.9157 0.0275 -1.0000 -1.0000 2550432 1581438439.80 151.5268 60.0010 32.0000 1.9808 1.9815 416.7567 416.9395 0.0275 -1.0000 -1.0000 2550502 1581438439.90 151.5268 60.0010 32.0000 1.9804 1.9811 416.6323 416.8152 0.0275 -1.0000 -1.0000 2550562 1581438440.00 151.5268 60.0010 32.0000 1.9797 1.9805 416.7816 416.9640 0.0275 -1.0000 -1.0000 2550632 1581438440.10 151.5268 60.0010 32.0000 1.9794 1.9801 416.9189 417.1010 0.0274 -1.0000 -1.0000 2550702 1581438440.20 151.5648 60.0010 32.0000 1.9782 1.9789 417.0750 417.2581 0.0275 -1.0000 -1.0000 2550772 1581438440.30 151.6028 60.0010 32.0000 1.9788 1.9795 417.1051 417.2886 0.0277 -1.0000 -1.0000 2550842 1581438440.40 151.6028 60.0010 32.0000 1.9813 1.9821 416.9513 417.1351 0.0276 -1.0000 -1.0000 2550912 1581438440.50 151.6028 60.0010 32.0000 1.9802 1.9809 416.8420 417.0258 0.0277 -1.0000 -1.0000 2550972 1581438440.60 151.6028 60.0010 32.0000 1.9804 1.9811 416.7516 416.9355 0.0277 -1.0000 -1.0000 2551042 1581438440.70 151.6028 60.0010 32.0000 1.9810 1.9818 416.6943 416.8775 0.0275 -1.0000 -1.0000 2551332 1581438440.80 151.6028 60.0010 32.0000 1.9798 1.9805 416.6160 416.7987 0.0275 -1.0000 -1.0000 2551391 1581438440.90 151.6028 60.0010 32.0000 1.9794 1.9801 417.0056 417.1882 0.0274 -1.0000 -1.0000 2551461 1581438441.00 151.6028 60.0010 32.0000 1.9787 1.9794 417.0345 417.2167 0.0275 -1.0000 -1.0000 2551531 1581438441.10 151.6028 60.0010 32.0000 1.9782 1.9789 417.0540 417.2366 0.0274 -1.0000 -1.0000 2551591 1581438441.20 151.6028 60.0010 32.0000 1.9790 1.9797 417.1120 417.2952 0.0275 -1.0000 -1.0000 2551661 1581438441.30 151.6028 60.0010 32.0000 1.9790 1.9797 417.0125 417.1949 0.0275 -1.0000 -1.0000 2551721 1581438441.40 151.5074 60.0010 32.0000 1.9798 1.9806 416.8466 417.0293 0.0275 -1.0000 -1.0000 2551791 1581438441.50 151.5074 60.0010 32.0000 1.9809 1.9816 416.9407 417.1231 0.0275 -1.0000 -1.0000 2551861 1581438441.60 151.5074 60.0010 32.0000 1.9796 1.9804 416.9248 417.1071 0.0274 -1.0000 -1.0000 2551921 1581438441.70 151.5074 60.0010 32.0000 1.9783 1.9790 416.8416 417.0229 0.0273 -1.0000 -1.0000 2552351 1581438441.80 151.5074 60.0010 32.0000 1.9792 1.9799 416.9370 417.1201 0.0276 -1.0000 -1.0000 2552421 1581438441.90 151.5303 60.0010 32.0000 1.9795 1.9802 416.9144 417.0970 0.0275 -1.0000 -1.0000 2552481 1581438442.00 151.5303 60.0010 32.0000 1.9810 1.9817 416.8420 417.0243 0.0275 -1.0000 -1.0000 2552541 1581438442.10 151.5303 60.0010 32.0000 1.9814 1.9821 417.0826 417.2664 0.0276 -1.0000 -1.0000 2552621 1581438442.20 151.5303 60.0010 32.0000 1.9801 1.9808 416.9677 417.1499 0.0274 -1.0000 -1.0000 2552681 1581438442.30 151.5303 60.0010 32.0000 1.9790 1.9797 417.2456 417.4283 0.0275 -1.0000 -1.0000 2552741 1581438442.40 151.5011 60.0010 32.0000 1.9792 1.9799 416.9328 417.1148 0.0274 -1.0000 -1.0000 2552811 1581438442.50 151.3471 60.0010 32.0000 1.9793 1.9800 417.0596 417.2435 0.0277 -1.0000 -1.0000 2552881 1581438442.60 151.3471 60.0010 32.0000 1.9784 1.9791 416.9924 417.1759 0.0275 -1.0000 -1.0000 2553030 1581438442.70 151.3471 60.0010 32.0000 1.9785 1.9792 416.8916 417.0730 0.0273 -1.0000 -1.0000 2553310 1581438442.80 151.3471 60.0010 32.0000 1.9788 1.9796 416.9012 417.0840 0.0275 -1.0000 -1.0000 2553370 1581438442.90 151.3471 60.0010 32.0000 1.9787 1.9794 417.0851 417.2673 0.0274 -1.0000 -1.0000 2553450 1581438443.00 151.4274 60.0010 32.0000 1.9788 1.9796 416.8739 417.0570 0.0276 -1.0000 -1.0000 2553510 1581438443.10 151.4750 60.0010 32.0000 1.9814 1.9821 416.7633 416.9464 0.0274 -1.0000 -1.0000 2553570 1581438443.20 151.4750 60.0010 32.0000 1.9815 1.9822 416.8074 416.9900 0.0275 -1.0000 -1.0000 2553650 1581438443.30 151.4750 60.0010 32.0000 1.9798 1.9805 416.8930 417.0755 0.0274 -1.0000 -1.0000 2553710 1581438443.40 151.4750 60.0010 32.0000 1.9796 1.9803 416.8401 417.0221 0.0274 -1.0000 -1.0000 2553770 1581438443.50 151.4750 60.0010 32.0000 1.9780 1.9787 416.9037 417.0866 0.0276 -1.0000 -1.0000 2553840 1581438443.60 151.4750 60.0010 32.0000 1.9779 1.9787 416.9350 417.1183 0.0276 -1.0000 -1.0000 2553910 1581438443.70 151.4750 60.0010 32.0000 1.9778 1.9785 417.0130 417.1961 0.0275 -1.0000 -1.0000 2553970 1581438443.80 151.4750 60.0010 32.0000 1.9799 1.9806 416.9875 417.1704 0.0275 -1.0000 -1.0000 2554080 1581438443.90 151.4750 60.0010 32.0000 1.9795 1.9802 416.9923 417.1751 0.0275 -1.0000 -1.0000 2554140 1581438444.00 151.4750 60.0010 32.0000 1.9783 1.9790 416.9494 417.1318 0.0274 -1.0000 -1.0000 2554200 1581438444.10 151.4717 60.0010 32.0000 1.9786 1.9793 416.8349 417.0182 0.0276 -1.0000 -1.0000 2554280 1581438444.20 151.4379 60.0010 32.0000 1.9793 1.9800 416.6942 416.8768 0.0275 -1.0000 -1.0000 2554340 1581438444.30 151.4379 60.0010 32.0000 1.9805 1.9812 416.7586 416.9404 0.0273 -1.0000 -1.0000 2554820 1581438444.40 151.4379 60.0010 32.0000 1.9801 1.9808 416.6683 416.8513 0.0276 -1.0000 -1.0000 2554890 1581438444.50 151.4379 60.0010 32.0000 1.9813 1.9820 416.9114 417.0943 0.0275 -1.0000 -1.0000 2554950 1581438444.60 151.4379 60.0010 32.0000 1.9789 1.9796 417.0297 417.2117 0.0274 -1.0000 -1.0000 2555019 1581438444.70 151.3907 60.0003 32.0000 1.9782 1.9789 417.1839 417.3680 0.0277 -1.0000 -1.0000 2555089 1581438444.80 151.3907 60.0003 32.0000 1.9791 1.9799 417.0270 417.2104 0.0275 -1.0000 -1.0000 2555329 1581438444.90 151.3907 60.0003 32.0000 1.9803 1.9811 416.7844 416.9675 0.0275 -1.0000 -1.0000 2555409 1581438445.00 151.3907 60.0003 32.0000 1.9799 1.9806 416.7393 416.9219 0.0276 -1.0000 -1.0000 2555479 1581438445.10 151.3907 60.0003 32.0000 1.9800 1.9807 416.8714 417.0543 0.0275 -1.0000 -1.0000 2555539 1581438445.20 151.4057 60.0003 32.0000 1.9796 1.9803 416.7973 416.9803 0.0276 -1.0000 -1.0000 2555609 1581438445.30 151.4590 60.0003 32.0000 1.9792 1.9799 416.8634 417.0463 0.0275 -1.0000 -1.0000 2555669 1581438445.40 151.4590 60.0003 32.0000 1.9789 1.9796 416.8416 417.0251 0.0276 -1.0000 -1.0000 2555739 1581438445.50 151.4590 60.0003 32.0000 1.9791 1.9798 417.1899 417.3727 0.0275 -1.0000 -1.0000 2555809 1581438445.60 151.4590 60.0003 32.0000 1.9792 1.9800 417.1672 417.3498 0.0275 -1.0000 -1.0000 2555869 1581438445.70 151.4590 60.0003 32.0000 1.9806 1.9813 417.0461 417.2294 0.0276 -1.0000 -1.0000 2555929 1581438445.80 151.4239 60.0003 32.0000 1.9805 1.9813 416.8420 417.0261 0.0277 -1.0000 -1.0000 2556199 1581438445.90 151.4134 60.0003 32.0000 1.9799 1.9806 416.6724 416.8558 0.0276 -1.0000 -1.0000 2556269 1581438446.00 151.4134 60.0003 32.0000 1.9795 1.9803 416.6505 416.8336 0.0276 -1.0000 -1.0000 2556329 1581438446.10 151.4134 60.0003 32.0000 1.9799 1.9806 416.7383 416.9214 0.0275 -1.0000 -1.0000 2556399 1581438446.20 151.4134 60.0003 32.0000 1.9786 1.9793 416.8116 416.9934 0.0274 -1.0000 -1.0000 2556469 1581438446.30 151.4134 60.0003 32.0000 1.9785 1.9792 416.8634 417.0463 0.0276 -1.0000 -1.0000 2556529 1581438446.40 151.4184 60.0003 32.0000 1.9797 1.9805 417.1276 417.3112 0.0276 -1.0000 -1.0000 2556609 1581438446.50 151.4189 60.0003 32.0000 1.9811 1.9818 417.0704 417.2530 0.0274 -1.0000 -1.0000 2556669 1581438446.60 151.4189 60.0003 32.0000 1.9810 1.9817 416.7980 416.9790 0.0274 -1.0000 -1.0000 2556739 1581438446.70 151.4189 60.0003 32.0000 1.9799 1.9806 416.8533 417.0371 0.0277 -1.0000 -1.0000 2556799 1581438446.80 151.4189 60.0003 32.0000 1.9799 1.9806 416.9025 417.0868 0.0277 -1.0000 -1.0000 2556869 1581438446.90 151.4381 60.0003 32.0000 1.9789 1.9796 417.0696 417.2520 0.0274 -1.0000 -1.0000 2557058 1581438447.00 151.5686 60.0003 32.0000 1.9796 1.9803 417.0976 417.2801 0.0275 -1.0000 -1.0000 2557118 1581438447.10 151.5686 60.0003 32.0000 1.9788 1.9795 417.1234 417.3069 0.0276 -1.0000 -1.0000 2557178 1581438447.20 151.5686 60.0003 32.0000 1.9776 1.9783 417.1166 417.2988 0.0274 -1.0000 -1.0000 2557258 1581438447.30 151.5686 60.0003 32.0000 1.9800 1.9807 417.0959 417.2787 0.0276 -1.0000 -1.0000 2557318 1581438447.40 151.5686 60.0003 32.0000 1.9807 1.9814 417.0552 417.2392 0.0276 -1.0000 -1.0000 2557548 1581438447.50 151.3821 60.0003 32.0000 1.9816 1.9823 416.7876 416.9700 0.0275 -1.0000 -1.0000 2557618 1581438447.60 151.3821 60.0003 32.0000 1.9799 1.9807 416.8329 417.0149 0.0274 -1.0000 -1.0000 2557678 1581438447.70 151.3821 60.0003 32.0000 1.9799 1.9806 416.7393 416.9216 0.0274 -1.0000 -1.0000 2557748 1581438447.80 151.3821 60.0003 32.0000 1.9791 1.9798 416.6953 416.8767 0.0273 -1.0000 -1.0000 2557818 1581438447.90 151.3821 60.0003 32.0000 1.9794 1.9801 416.7385 416.9221 0.0276 -1.0000 -1.0000 2558058 1581438448.00 151.4225 60.0003 32.0000 1.9794 1.9801 416.7870 416.9698 0.0276 -1.0000 -1.0000 2558128 1581438448.10 151.4456 60.0003 32.0000 1.9782 1.9789 416.8155 416.9991 0.0276 -1.0000 -1.0000 2558198 1581438448.20 151.4456 60.0003 32.0000 1.9791 1.9798 416.8694 417.0529 0.0275 -1.0000 -1.0000 2558258 1581438448.30 151.4456 60.0003 32.0000 1.9798 1.9806 416.8819 417.0649 0.0276 -1.0000 -1.0000 2558318 1581438448.40 151.4456 60.0003 32.0000 1.9798 1.9805 416.7710 416.9539 0.0275 -1.0000 -1.0000 2558608 1581438448.50 151.4456 60.0003 32.0000 1.9790 1.9797 416.9351 417.1177 0.0275 -1.0000 -1.0000 2558667 1581438448.60 151.5290 60.0003 32.0000 1.9791 1.9798 417.1126 417.2963 0.0277 -1.0000 -1.0000 2558748 1581438448.70 151.5290 60.0003 32.0000 1.9798 1.9806 417.1332 417.3179 0.0277 -1.0000 -1.0000 2558807 1581438448.80 151.5290 60.0003 32.0000 1.9800 1.9807 417.0777 417.2609 0.0276 -1.0000 -1.0000 2558868 1581438448.90 151.5290 60.0003 32.0000 1.9819 1.9826 416.8144 416.9984 0.0277 -1.0000 -1.0000 2559057 1581438449.00 151.5290 60.0003 32.0000 1.9824 1.9832 416.7601 416.9430 0.0276 -1.0000 -1.0000 2559117 1581438449.10 151.6470 60.0003 32.0000 1.9815 1.9822 416.9506 417.1338 0.0276 -1.0000 -1.0000 2559177 1581438449.20 151.6470 60.0003 32.0000 1.9819 1.9827 417.0454 417.2291 0.0277 -1.0000 -1.0000 2559257 1581438449.30 151.6470 60.0003 32.0000 1.9780 1.9787 417.2245 417.4080 0.0275 -1.0000 -1.0000 2559317 1581438449.40 151.6470 60.0003 32.0000 1.9808 1.9815 417.0981 417.2817 0.0276 -1.0000 -1.0000 2559617 1581438449.50 151.6470 60.0003 32.0000 1.9808 1.9816 416.9708 417.1548 0.0277 -1.0000 -1.0000 2559687 1581438449.60 151.6451 60.0003 32.0000 1.9804 1.9811 416.9240 417.1080 0.0276 -1.0000 -1.0000 2559757 1581438449.70 151.6296 59.9994 32.0000 1.9789 1.9796 417.2245 417.4075 0.0275 -1.0000 -1.0000 2559817 1581438449.80 151.4741 59.9960 32.0000 1.9792 1.9799 417.1821 417.3656 0.0276 -1.0000 -1.0000 2559887 1581438449.90 151.4741 59.9960 32.0000 1.9804 1.9811 416.8801 417.0627 0.0274 -1.0000 -1.0000 2600327 1581438450.00 151.4741 59.9960 32.0000 1.9800 1.9807 416.7425 416.9264 0.0277 -1.0000 -1.0000 2600387 1581438450.10 151.4741 59.9960 32.0000 1.9817 1.9824 416.8154 416.9987 0.0276 -1.0000 -1.0000 2600477 1581438450.20 151.5616 59.9960 32.0000 1.9796 1.9803 416.7222 416.9056 0.0276 -1.0000 -1.0000 2600537 1581438450.30 151.5616 59.9960 32.0000 1.9791 1.9798 416.6996 416.8817 0.0274 -1.0000 -1.0000 2600606 1581438450.40 151.5616 59.9960 32.0000 1.9797 1.9804 416.9641 417.1472 0.0277 -1.0000 -1.0000 2600676 1581438450.50 151.5616 59.9960 32.0000 1.9791 1.9798 417.0903 417.2744 0.0277 -1.0000 -1.0000 2600737 1581438450.60 151.5616 59.9960 32.0000 1.9771 1.9778 417.0329 417.2163 0.0276 -1.0000 -1.0000 2600806 1581438450.70 151.5485 59.9960 32.0000 1.9783 1.9790 416.9105 417.0945 0.0277 -1.0000 -1.0000 2600876 1581438450.80 151.4071 59.9960 32.0000 1.9792 1.9799 416.9282 417.1121 0.0276 -1.0000 -1.0000 2600936 1581438450.90 151.4071 59.9960 32.0000 1.9783 1.9790 417.0958 417.2788 0.0275 -1.0000 -1.0000 2601006 1581438451.00 151.4071 59.9960 32.0000 1.9795 1.9802 417.0953 417.2781 0.0275 -1.0000 -1.0000 2601076 1581438451.10 151.4071 59.9960 32.0000 1.9822 1.9829 416.7966 416.9795 0.0276 -1.0000 -1.0000 2601136 1581438451.20 151.4071 59.9960 32.0000 1.9826 1.9833 416.7994 416.9833 0.0277 -1.0000 -1.0000 2601206 1581438451.30 151.5504 59.9960 32.0000 1.9806 1.9814 417.1681 417.3522 0.0277 -1.0000 -1.0000 2601276 1581438451.40 151.5504 59.9960 32.0000 1.9815 1.9822 417.3303 417.5139 0.0276 -1.0000 -1.0000 2601336 1581438451.50 151.5504 59.9960 32.0000 1.9794 1.9801 417.1123 417.2960 0.0277 -1.0000 -1.0000 2601586 1581438451.60 151.5504 59.9960 32.0000 1.9794 1.9801 416.9004 417.0843 0.0277 -1.0000 -1.0000 2601646 1581438451.70 151.5504 59.9960 32.0000 1.9804 1.9811 416.9869 417.1705 0.0276 -1.0000 -1.0000 2601706 1581438451.80 151.5504 59.9960 32.0000 1.9789 1.9797 416.9643 417.1471 0.0276 -1.0000 -1.0000 2601776 1581438451.90 151.5504 59.9960 32.0000 1.9786 1.9793 417.1577 417.3414 0.0277 -1.0000 -1.0000 2601846 1581438452.00 151.7008 59.9960 32.0000 1.9782 1.9789 417.1078 417.2922 0.0277 -1.0000 -1.0000 2602056 1581438452.10 151.7008 59.9960 32.0000 1.9809 1.9817 417.2202 417.4048 0.0278 -1.0000 -1.0000 2602126 1581438452.20 151.7008 59.9960 32.0000 1.9807 1.9814 416.9904 417.1733 0.0275 -1.0000 -1.0000 2602196 1581438452.30 151.7008 59.9960 32.0000 1.9817 1.9824 416.9153 417.0991 0.0277 -1.0000 -1.0000 2602256 1581438452.40 151.7008 59.9960 32.0000 1.9801 1.9808 416.8098 416.9942 0.0278 -1.0000 -1.0000 2602326 1581438452.50 151.6846 59.9960 32.0000 1.9800 1.9807 416.7355 416.9202 0.0278 -1.0000 -1.0000 2603015 1581438452.60 151.4538 59.9960 32.0000 1.9787 1.9794 417.0104 417.1946 0.0276 -1.0000 -1.0000 2603095 1581438452.70 151.4538 59.9960 32.0000 1.9787 1.9794 417.0065 417.1904 0.0278 -1.0000 -1.0000 2603155 1581438452.80 151.4538 59.9960 32.0000 1.9781 1.9788 416.9757 417.1597 0.0277 -1.0000 -1.0000 2603215 1581438452.90 151.4538 59.9960 32.0000 1.9780 1.9787 416.9997 417.1845 0.0278 -1.0000 -1.0000 2603325 1581438453.00 151.4538 59.9960 32.0000 1.9805 1.9812 416.8938 417.0778 0.0277 -1.0000 -1.0000 2603385 1581438453.10 151.6845 59.9960 32.0000 1.9808 1.9815 416.8890 417.0738 0.0278 -1.0000 -1.0000 2603445 1581438453.20 151.6845 59.9960 32.0000 1.9812 1.9819 416.7578 416.9419 0.0277 -1.0000 -1.0000 2603525 1581438453.30 151.6845 59.9960 32.0000 1.9799 1.9806 416.9340 417.1178 0.0277 -1.0000 -1.0000 2603585 1581438453.40 151.6845 59.9960 32.0000 1.9808 1.9815 416.9096 417.0939 0.0277 -1.0000 -1.0000 2603645 1581438453.50 151.6845 59.9960 32.0000 1.9808 1.9815 416.9104 417.0945 0.0277 -1.0000 -1.0000 2603715 1581438453.60 151.5545 59.9960 32.0000 1.9787 1.9795 416.9838 417.1676 0.0277 -1.0000 -1.0000 2603805 1581438453.70 151.3645 59.9960 32.0000 1.9773 1.9780 416.9313 417.1151 0.0277 -1.0000 -1.0000 2603865 1581438453.80 151.3645 59.9960 32.0000 1.9780 1.9788 417.0480 417.2322 0.0277 -1.0000 -1.0000 2603945 1581438453.90 151.3645 59.9960 32.0000 1.9779 1.9787 416.9408 417.1247 0.0277 -1.0000 -1.0000 2604005 1581438454.00 151.3645 59.9960 32.0000 1.9791 1.9798 416.9473 417.1314 0.0277 -1.0000 -1.0000 2604065 1581438454.10 151.3645 59.9960 32.0000 1.9788 1.9795 416.8072 416.9907 0.0276 -1.0000 -1.0000 2604135 1581438454.20 151.4662 59.9960 32.0000 1.9796 1.9803 416.8439 417.0282 0.0277 -1.0000 -1.0000 2604205 1581438454.30 151.4662 59.9960 32.0000 1.9808 1.9815 416.8143 416.9975 0.0276 -1.0000 -1.0000 2604275 1581438454.40 151.4662 59.9960 32.0000 1.9804 1.9811 416.6261 416.8107 0.0277 -1.0000 -1.0000 2604345 1581438454.50 151.4662 59.9960 32.0000 1.9793 1.9800 416.9601 417.1429 0.0276 -1.0000 -1.0000 2604415 1581438454.60 151.4662 59.9960 32.0000 1.9796 1.9803 417.0564 417.2410 0.0278 -1.0000 -1.0000 2604814 1581438454.70 151.4662 59.9960 32.0000 1.9797 1.9805 417.1875 417.3711 0.0276 -1.0000 -1.0000 2604874 1581438454.80 151.4854 59.9962 32.0000 1.9795 1.9802 417.0012 417.1845 0.0276 -1.0000 -1.0000 2604934 1581438454.90 151.5142 59.9965 32.0000 1.9784 1.9791 417.0519 417.2354 0.0276 -1.0000 -1.0000 2605004 1581438455.00 151.5142 59.9965 32.0000 1.9787 1.9794 417.0256 417.2095 0.0277 -1.0000 -1.0000 2605084 1581438455.10 151.5142 59.9965 32.0000 1.9802 1.9809 416.8265 417.0099 0.0276 -1.0000 -1.0000 2605314 1581438455.20 151.5142 59.9965 32.0000 1.9809 1.9816 416.6995 416.8838 0.0277 -1.0000 -1.0000 2605384 1581438455.30 151.5142 59.9965 32.0000 1.9800 1.9807 416.7622 416.9460 0.0277 -1.0000 -1.0000 2605444 1581438455.40 151.5044 59.9965 32.0000 1.9793 1.9801 416.8188 417.0028 0.0277 -1.0000 -1.0000 2605514 1581438455.50 151.5044 59.9965 32.0000 1.9789 1.9797 416.9274 417.1118 0.0277 -1.0000 -1.0000 2605584 1581438455.60 151.5044 59.9965 32.0000 1.9777 1.9784 416.8951 417.0786 0.0276 -1.0000 -1.0000 2605814 1581438455.70 151.5044 59.9965 32.0000 1.9788 1.9795 416.7848 416.9688 0.0277 -1.0000 -1.0000 2605874 1581438455.80 151.5044 59.9965 32.0000 1.9783 1.9790 416.9318 417.1151 0.0276 -1.0000 -1.0000 2605944 1581438455.90 151.6011 59.9965 32.0000 1.9772 1.9779 416.9629 417.1474 0.0278 -1.0000 -1.0000 2606014 1581438456.00 151.6011 59.9965 32.0000 1.9784 1.9791 416.9643 417.1489 0.0278 -1.0000 -1.0000 2606074 1581438456.10 151.6011 59.9965 32.0000 1.9793 1.9800 417.1014 417.2851 0.0276 -1.0000 -1.0000 2606554 1581438456.20 151.6011 59.9965 32.0000 1.9801 1.9808 416.9948 417.1789 0.0278 -1.0000 -1.0000 2606613 1581438456.30 151.6011 59.9965 32.0000 1.9810 1.9817 416.8152 416.9995 0.0277 -1.0000 -1.0000 2606673 1581438456.40 151.6011 59.9965 32.0000 1.9813 1.9820 416.8409 417.0243 0.0276 -1.0000 -1.0000 2606753 1581438456.50 151.7404 59.9965 32.0000 1.9808 1.9815 416.8751 417.0587 0.0276 -1.0000 -1.0000 2606853 1581438456.60 151.7404 59.9965 32.0000 1.9803 1.9810 417.1485 417.3326 0.0277 -1.0000 -1.0000 2607123 1581438456.70 151.7404 59.9965 32.0000 1.9790 1.9798 417.1665 417.3503 0.0276 -1.0000 -1.0000 2607183 1581438456.80 151.7404 59.9965 32.0000 1.9801 1.9808 417.1797 417.3633 0.0276 -1.0000 -1.0000 2607243 1581438456.90 151.7404 59.9965 32.0000 1.9800 1.9807 417.0088 417.1924 0.0277 -1.0000 -1.0000 2607323 1581438457.00 151.3998 59.9965 32.0000 1.9796 1.9803 416.8729 417.0572 0.0278 -1.0000 -1.0000 2607383 1581438457.10 151.3998 59.9965 32.0000 1.9794 1.9802 416.7947 416.9797 0.0278 -1.0000 -1.0000 2607443 1581438457.20 151.3998 59.9965 32.0000 1.9801 1.9808 416.8401 417.0243 0.0278 -1.0000 -1.0000 2607513 1581438457.30 151.3998 59.9965 32.0000 1.9777 1.9784 416.8047 416.9883 0.0276 -1.0000 -1.0000 2607593 1581438457.40 151.3998 59.9965 32.0000 1.9791 1.9798 416.9031 417.0862 0.0277 -1.0000 -1.0000 2607653 1581438457.50 151.4444 59.9965 32.0000 1.9790 1.9797 416.8466 417.0313 0.0278 -1.0000 -1.0000 2607723 1581438457.60 151.4876 59.9965 32.0000 1.9799 1.9806 416.9888 417.1738 0.0278 -1.0000 -1.0000 2607863 1581438457.70 151.4876 59.9965 32.0000 1.9805 1.9813 416.9408 417.1248 0.0276 -1.0000 -1.0000 2607923 1581438457.80 151.4876 59.9965 32.0000 1.9800 1.9808 417.1899 417.3736 0.0277 -1.0000 -1.0000 2607993 1581438457.90 151.4876 59.9965 32.0000 1.9799 1.9806 417.0585 417.2430 0.0277 -1.0000 -1.0000 2608053 1581438458.00 151.4876 59.9965 32.0000 1.9802 1.9809 417.0441 417.2287 0.0278 -1.0000 -1.0000 2608123 1581438458.10 151.3110 59.9965 32.0000 1.9812 1.9819 416.8995 417.0833 0.0277 -1.0000 -1.0000 2608333 1581438458.20 151.3110 59.9965 32.0000 1.9805 1.9812 416.8500 417.0337 0.0277 -1.0000 -1.0000 2608392 1581438458.30 151.3110 59.9965 32.0000 1.9800 1.9808 416.6341 416.8178 0.0277 -1.0000 -1.0000 2608463 1581438458.40 151.3110 59.9965 32.0000 1.9788 1.9796 416.8582 417.0419 0.0276 -1.0000 -1.0000 2608533 1581438458.50 151.3110 59.9965 32.0000 1.9791 1.9798 416.9118 417.0948 0.0276 -1.0000 -1.0000 2608592 1581438458.60 151.3110 59.9965 32.0000 1.9788 1.9795 416.9504 417.1349 0.0277 -1.0000 -1.0000 2608842 1581438458.70 151.3110 59.9965 32.0000 1.9783 1.9791 417.1470 417.3300 0.0275 -1.0000 -1.0000 2608902 1581438458.80 151.3110 59.9965 32.0000 1.9798 1.9805 417.1839 417.3675 0.0277 -1.0000 -1.0000 2608972 1581438458.90 151.5220 59.9965 32.0000 1.9818 1.9825 417.1164 417.2983 0.0275 -1.0000 -1.0000 2609042 1581438459.00 151.5220 59.9965 32.0000 1.9814 1.9821 417.0882 417.2719 0.0276 -1.0000 -1.0000 2609102 1581438459.10 151.5220 59.9965 32.0000 1.9809 1.9816 416.8337 417.0163 0.0275 -1.0000 -1.0000 2609812 1581438459.20 151.5220 59.9965 32.0000 1.9810 1.9817 416.7128 416.8969 0.0277 -1.0000 -1.0000 2609992 1581438459.30 151.5220 59.9965 32.0000 1.9804 1.9811 416.8068 416.9898 0.0276 -1.0000 -1.0000 2610102 1581438459.40 151.5220 59.9965 32.0000 1.9802 1.9809 417.0157 417.1999 0.0277 -1.0000 -1.0000 2610172 1581438459.50 151.3970 59.9965 32.0000 1.9790 1.9798 417.0268 417.2107 0.0276 -1.0000 -1.0000 2610242 1581438459.60 151.3970 59.9965 32.0000 1.9806 1.9813 417.0530 417.2364 0.0276 -1.0000 -1.0000 2610311 1581438459.70 151.3970 59.9965 32.0000 1.9799 1.9806 416.9765 417.1608 0.0278 -1.0000 -1.0000 2610372 1581438459.80 151.3970 59.9965 32.0000 1.9803 1.9810 416.7787 416.9629 0.0277 -1.0000 -1.0000 2610452 1581438459.90 151.3970 59.9965 32.0000 1.9805 1.9812 416.6833 416.8665 0.0276 -1.0000 -1.0000 2610511 1581438460.00 151.3997 59.9965 32.0000 1.9804 1.9811 416.6518 416.8349 0.0276 -1.0000 -1.0000 2610571 1581438460.10 151.4445 59.9965 32.0000 1.9806 1.9813 416.9616 417.1447 0.0276 -1.0000 -1.0000 2610651 1581438460.20 151.4445 59.9965 32.0000 1.9786 1.9793 417.1213 417.3049 0.0276 -1.0000 -1.0000 2610711 1581438460.30 151.4445 59.9965 32.0000 1.9786 1.9793 417.2039 417.3877 0.0276 -1.0000 -1.0000 2610771 1581438460.40 151.4445 59.9965 32.0000 1.9790 1.9798 417.1587 417.3428 0.0277 -1.0000 -1.0000 2610841 1581438460.50 151.4445 59.9965 32.0000 1.9784 1.9791 417.0498 417.2336 0.0277 -1.0000 -1.0000 2610911 1581438460.60 151.4445 59.9965 32.0000 1.9783 1.9791 416.7688 416.9524 0.0276 -1.0000 -1.0000 2610981 1581438460.70 151.4020 59.9965 32.0000 1.9789 1.9796 416.8584 417.0410 0.0274 -1.0000 -1.0000 2611041 1581438460.80 151.4020 59.9965 32.0000 1.9789 1.9796 416.8322 417.0146 0.0275 -1.0000 -1.0000 2611101 1581438460.90 151.4020 59.9965 32.0000 1.9784 1.9791 416.8307 417.0137 0.0276 -1.0000 -1.0000 2611181 1581438461.00 151.4020 59.9965 32.0000 1.9789 1.9796 416.7911 416.9742 0.0276 -1.0000 -1.0000 2611241 1581438461.10 151.4020 59.9965 32.0000 1.9780 1.9787 416.8128 416.9969 0.0277 -1.0000 -1.0000 2611301 1581438461.20 151.4020 59.9965 32.0000 1.9796 1.9803 416.9002 417.0837 0.0276 -1.0000 -1.0000 2611381 1581438461.30 151.4703 59.9965 32.0000 1.9792 1.9799 416.8029 416.9866 0.0276 -1.0000 -1.0000 2611441 1581438461.40 151.4703 59.9965 32.0000 1.9782 1.9789 416.8359 417.0188 0.0276 -1.0000 -1.0000 2611501 1581438461.50 151.4703 59.9965 32.0000 1.9796 1.9803 416.7883 416.9710 0.0275 -1.0000 -1.0000 2611571 1581438461.60 151.4703 59.9965 32.0000 1.9794 1.9801 416.7187 416.9017 0.0276 -1.0000 -1.0000 2611641 1581438461.70 151.4703 59.9965 32.0000 1.9795 1.9802 416.8653 417.0482 0.0275 -1.0000 -1.0000 2612131 1581438461.80 151.4228 59.9965 32.0000 1.9787 1.9794 416.8844 417.0677 0.0276 -1.0000 -1.0000 2612200 1581438461.90 151.4228 59.9965 32.0000 1.9807 1.9814 416.8794 417.0632 0.0277 -1.0000 -1.0000 2612261 1581438462.00 151.4228 59.9965 32.0000 1.9794 1.9802 416.8019 416.9859 0.0277 -1.0000 -1.0000 2612320 1581438462.10 151.4228 59.9965 32.0000 1.9801 1.9808 416.8390 417.0231 0.0277 -1.0000 -1.0000 2612400 1581438462.20 151.4228 59.9965 32.0000 1.9805 1.9812 416.8732 417.0573 0.0277 -1.0000 -1.0000 2612460 1581438462.30 151.4228 59.9965 32.0000 1.9801 1.9808 416.8134 416.9961 0.0275 -1.0000 -1.0000 2612520 1581438462.40 151.4186 59.9965 32.0000 1.9805 1.9812 416.6925 416.8768 0.0277 -1.0000 -1.0000 2612680 1581438462.50 151.3708 59.9965 32.0000 1.9804 1.9811 416.5592 416.7423 0.0275 -1.0000 -1.0000 2612830 1581438462.60 151.3708 59.9965 32.0000 1.9820 1.9828 416.8337 417.0167 0.0276 -1.0000 -1.0000 2612910 1581438462.70 151.3708 59.9965 32.0000 1.9800 1.9807 416.9771 417.1602 0.0275 -1.0000 -1.0000 2612970 1581438462.80 151.3708 59.9965 32.0000 1.9785 1.9792 417.1749 417.3586 0.0278 -1.0000 -1.0000 2613030 1581438462.90 151.3708 59.9965 32.0000 1.9790 1.9798 417.1008 417.2844 0.0276 -1.0000 -1.0000 2613100 1581438463.00 151.3689 59.9965 32.0000 1.9826 1.9833 416.6791 416.8625 0.0276 -1.0000 -1.0000 2613170 1581438463.10 151.3689 59.9965 32.0000 1.9810 1.9817 416.7157 416.8987 0.0276 -1.0000 -1.0000 2613240 1581438463.20 151.3689 59.9965 32.0000 1.9799 1.9806 416.7424 416.9259 0.0276 -1.0000 -1.0000 2613310 1581438463.30 151.3689 59.9965 32.0000 1.9795 1.9802 416.6568 416.8393 0.0274 -1.0000 -1.0000 2613380 1581438463.40 151.3689 59.9965 32.0000 1.9800 1.9808 416.9258 417.1102 0.0277 -1.0000 -1.0000 2613440 1581438463.50 151.3565 59.9965 32.0000 1.9792 1.9799 417.1361 417.3195 0.0276 -1.0000 -1.0000 2613510 1581438463.60 151.3464 59.9965 32.0000 1.9779 1.9786 417.1748 417.3582 0.0276 -1.0000 -1.0000 2613570 1581438463.70 151.3464 59.9965 32.0000 1.9788 1.9795 417.0188 417.2023 0.0276 -1.0000 -1.0000 2613640 1581438463.80 151.3464 59.9965 32.0000 1.9791 1.9798 416.8112 416.9948 0.0276 -1.0000 -1.0000 2613870 1581438463.90 151.3464 59.9965 32.0000 1.9810 1.9817 416.6569 416.8393 0.0274 -1.0000 -1.0000 2613930 1581438464.00 151.3464 59.9965 32.0000 1.9814 1.9821 416.5904 416.7731 0.0276 -1.0000 -1.0000 2613990 1581438464.10 151.5881 59.9965 32.0000 1.9820 1.9827 416.8086 416.9926 0.0277 -1.0000 -1.0000 2614070 1581438464.20 151.5881 59.9965 32.0000 1.9811 1.9818 417.2213 417.4055 0.0277 -1.0000 -1.0000 2614129 1581438464.30 151.5881 59.9965 32.0000 1.9803 1.9810 417.3077 417.4904 0.0275 -1.0000 -1.0000 2614839 1581438464.40 151.5881 59.9965 32.0000 1.9789 1.9796 417.1382 417.3214 0.0276 -1.0000 -1.0000 2614949 1581438464.50 151.5881 59.9965 32.0000 1.9802 1.9809 416.9804 417.1642 0.0277 -1.0000 -1.0000 2615009 1581438464.60 151.5309 59.9956 32.0000 1.9799 1.9806 416.7332 416.9171 0.0277 -1.0000 -1.0000 2615089 1581438464.70 151.5309 59.9956 32.0000 1.9789 1.9797 416.7948 416.9775 0.0275 -1.0000 -1.0000 2615149 1581438464.80 151.5309 59.9956 32.0000 1.9790 1.9797 417.0067 417.1895 0.0275 -1.0000 -1.0000 2615209 1581438464.90 151.5309 59.9956 32.0000 1.9794 1.9801 417.0662 417.2491 0.0276 -1.0000 -1.0000 2615289 1581438465.00 151.5309 59.9956 32.0000 1.9785 1.9792 417.0692 417.2524 0.0275 -1.0000 -1.0000 2615349 1581438465.10 151.5309 59.9956 32.0000 1.9781 1.9788 416.9662 417.1486 0.0275 -1.0000 -1.0000 2615409 1581438465.20 151.6793 59.9956 32.0000 1.9792 1.9799 416.7012 416.8844 0.0276 -1.0000 -1.0000 2615479 1581438465.30 151.7268 59.9956 32.0000 1.9802 1.9809 416.8036 416.9876 0.0276 -1.0000 -1.0000 2615829 1581438465.40 151.7268 59.9956 32.0000 1.9778 1.9785 417.1677 417.3503 0.0275 -1.0000 -1.0000 2615889 1581438465.50 151.7268 59.9956 32.0000 1.9784 1.9791 417.2942 417.4773 0.0276 -1.0000 -1.0000 2615959 1581438465.60 151.7268 59.9956 32.0000 1.9795 1.9803 417.1331 417.3164 0.0275 -1.0000 -1.0000 2616019 1581438465.70 151.6238 59.9956 32.0000 1.9802 1.9810 416.7452 416.9269 0.0274 -1.0000 -1.0000 2616089 1581438465.80 151.3939 59.9956 32.0000 1.9797 1.9804 416.6836 416.8667 0.0276 -1.0000 -1.0000 2616169 1581438465.90 151.3939 59.9956 32.0000 1.9797 1.9804 416.7484 416.9314 0.0275 -1.0000 -1.0000 2616338 1581438466.00 151.3939 59.9956 32.0000 1.9805 1.9812 416.9755 417.1579 0.0275 -1.0000 -1.0000 2616398 1581438466.10 151.3939 59.9956 32.0000 1.9804 1.9811 417.1260 417.3095 0.0276 -1.0000 -1.0000 2616478 1581438466.20 151.3939 59.9956 32.0000 1.9796 1.9803 417.0553 417.2380 0.0275 -1.0000 -1.0000 2616538 1581438466.30 151.3939 59.9956 32.0000 1.9810 1.9818 416.9447 417.1276 0.0276 -1.0000 -1.0000 2616598 1581438466.40 151.4602 59.9956 32.0000 1.9804 1.9812 416.7168 416.9014 0.0278 -1.0000 -1.0000 2616678 1581438466.50 151.5500 59.9956 32.0000 1.9798 1.9805 416.6995 416.8832 0.0276 -1.0000 -1.0000 2616738 1581438466.60 151.5500 59.9956 32.0000 1.9805 1.9812 416.6663 416.8496 0.0276 -1.0000 -1.0000 2616808 1581438466.70 151.5500 59.9956 32.0000 1.9791 1.9798 416.7431 416.9266 0.0276 -1.0000 -1.0000 2616868 1581438466.80 151.5500 59.9956 32.0000 1.9798 1.9806 416.8518 417.0346 0.0275 -1.0000 -1.0000 2616938 1581438466.90 151.5500 59.9956 32.0000 1.9788 1.9795 416.8784 417.0612 0.0276 -1.0000 -1.0000 2617008 1581438467.00 151.5500 59.9956 32.0000 1.9798 1.9805 417.0644 417.2484 0.0277 -1.0000 -1.0000 2617068 1581438467.10 151.5536 59.9956 32.0000 1.9797 1.9804 416.9033 417.0872 0.0277 -1.0000 -1.0000 2617128 1581438467.20 151.5536 59.9956 32.0000 1.9811 1.9818 416.6371 416.8211 0.0276 -1.0000 -1.0000 2617208 1581438467.30 151.5536 59.9956 32.0000 1.9806 1.9814 416.7200 416.9027 0.0276 -1.0000 -1.0000 2617268 1581438467.40 151.5536 59.9956 32.0000 1.9799 1.9806 416.8773 417.0608 0.0276 -1.0000 -1.0000 2617348 1581438467.50 151.5536 59.9956 32.0000 1.9788 1.9795 417.0298 417.2128 0.0275 -1.0000 -1.0000 2617418 1581438467.60 151.4009 59.9956 32.0000 1.9787 1.9794 416.9584 417.1405 0.0274 -1.0000 -1.0000 2617478 1581438467.70 151.4009 59.9956 32.0000 1.9786 1.9793 417.0266 417.2093 0.0275 -1.0000 -1.0000 2617538 1581438467.80 151.4009 59.9956 32.0000 1.9773 1.9780 416.8445 417.0275 0.0276 -1.0000 -1.0000 2617618 1581438467.90 151.4009 59.9956 32.0000 1.9783 1.9790 416.8894 417.0729 0.0276 -1.0000 -1.0000 2617848 1581438468.00 151.4009 59.9956 32.0000 1.9783 1.9790 416.9046 417.0880 0.0276 -1.0000 -1.0000 2617917 1581438468.10 151.4009 59.9956 32.0000 1.9780 1.9787 417.0767 417.2594 0.0275 -1.0000 -1.0000 2617987 1581438468.20 151.2503 59.9956 32.0000 1.9777 1.9784 416.9329 417.1159 0.0276 -1.0000 -1.0000 2618047 1581438468.30 151.2503 59.9956 32.0000 1.9780 1.9787 416.9128 417.0962 0.0276 -1.0000 -1.0000 2618107 1581438468.40 151.2503 59.9956 32.0000 1.9781 1.9788 416.8232 417.0063 0.0276 -1.0000 -1.0000 2618867 1581438468.50 151.2503 59.9956 32.0000 1.9776 1.9784 416.9634 417.1457 0.0274 -1.0000 -1.0000 2618937 1581438468.60 151.2503 59.9956 32.0000 1.9786 1.9794 417.0071 417.1901 0.0276 -1.0000 -1.0000 2619007 1581438468.70 151.4986 59.9956 32.0000 1.9800 1.9807 416.9291 417.1137 0.0278 -1.0000 -1.0000 2619067 1581438468.80 151.4986 59.9956 32.0000 1.9796 1.9804 416.9235 417.1064 0.0275 -1.0000 -1.0000 2619137 1581438468.90 151.4986 59.9956 32.0000 1.9816 1.9823 416.8323 417.0140 0.0273 -1.0000 -1.0000 2619207 1581438469.00 151.4986 59.9956 32.0000 1.9815 1.9822 416.7029 416.8862 0.0277 -1.0000 -1.0000 2619277 1581438469.10 151.4986 59.9956 32.0000 1.9795 1.9802 416.7931 416.9767 0.0276 -1.0000 -1.0000 2619337 1581438469.20 151.5126 59.9956 32.0000 1.9794 1.9801 416.6906 416.8735 0.0276 -1.0000 -1.0000 2619407 1581438469.30 151.7556 59.9956 32.0000 1.9786 1.9794 416.9842 417.1678 0.0276 -1.0000 -1.0000 2619477 1581438469.40 151.7556 59.9956 32.0000 1.9781 1.9788 416.9718 417.1549 0.0276 -1.0000 -1.0000 2619897 1581438469.50 151.7556 59.9956 32.0000 1.9792 1.9799 417.1817 417.3656 0.0277 -1.0000 -1.0000 2619966 1581438469.60 151.7556 59.9956 32.0000 1.9805 1.9813 417.1349 417.3184 0.0276 -1.0000 -1.0000 2620026 1581438469.70 151.7556 59.9956 32.0000 1.9796 1.9804 417.0736 417.2565 0.0275 -1.0000 -1.0000 2620086 1581438469.80 151.5535 59.9961 32.0000 1.9806 1.9813 417.2107 417.3938 0.0276 -1.0000 -1.0000 2620166 1581438469.90 151.5535 59.9961 32.0000 1.9818 1.9825 417.0191 417.2034 0.0277 -1.0000 -1.0000 2620226 1581438470.00 151.5535 59.9961 32.0000 1.9819 1.9826 416.8550 417.0385 0.0276 -1.0000 -1.0000 2620286 1581438470.10 151.5535 59.9961 32.0000 1.9802 1.9809 417.0413 417.2239 0.0275 -1.0000 -1.0000 2620366 1581438470.20 151.5535 59.9961 32.0000 1.9792 1.9799 417.0980 417.2811 0.0276 -1.0000 -1.0000 2620426 1581438470.30 151.5271 59.9961 32.0000 1.9799 1.9806 417.1710 417.3539 0.0275 -1.0000 -1.0000 2620486 1581438470.40 151.3574 59.9961 32.0000 1.9811 1.9818 416.9251 417.1082 0.0276 -1.0000 -1.0000 2620556 1581438470.50 151.3574 59.9961 32.0000 1.9809 1.9817 416.6519 416.8346 0.0274 -1.0000 -1.0000 2620626 1581438470.60 151.3574 59.9961 32.0000 1.9813 1.9820 416.7784 416.9613 0.0276 -1.0000 -1.0000 2620696 1581438470.70 151.3574 59.9961 32.0000 1.9781 1.9788 416.9478 417.1306 0.0275 -1.0000 -1.0000 2620756 1581438470.80 151.3574 59.9961 32.0000 1.9786 1.9794 417.1227 417.3048 0.0274 -1.0000 -1.0000 2620816 1581438470.90 151.3462 59.9961 32.0000 1.9788 1.9795 417.2115 417.3942 0.0275 -1.0000 -1.0000 2620896 1581438471.00 151.3462 59.9961 32.0000 1.9788 1.9795 417.0317 417.2144 0.0275 -1.0000 -1.0000 2621126 1581438471.10 151.3462 59.9961 32.0000 1.9791 1.9799 416.9484 417.1319 0.0276 -1.0000 -1.0000 2621186 1581438471.20 151.3462 59.9961 32.0000 1.9801 1.9808 416.9427 417.1250 0.0274 -1.0000 -1.0000 2621266 1581438471.30 151.3462 59.9961 32.0000 1.9793 1.9800 416.9681 417.1518 0.0277 -1.0000 -1.0000 2621326 1581438471.40 151.3462 59.9961 32.0000 1.9796 1.9803 416.7625 416.9456 0.0275 -1.0000 -1.0000 2621386 1581438471.50 151.3462 59.9961 32.0000 1.9780 1.9787 416.8942 417.0769 0.0275 -1.0000 -1.0000 2621646 1581438471.60 151.3462 59.9961 32.0000 1.9796 1.9803 417.1423 417.3250 0.0275 -1.0000 -1.0000 2621716 1581438471.70 151.3462 59.9961 32.0000 1.9799 1.9806 417.3725 417.5541 0.0274 -1.0000 -1.0000 2621776 1581438471.80 151.3462 59.9961 32.0000 1.9825 1.9832 417.0856 417.2687 0.0276 -1.0000 -1.0000 2621846 1581438471.90 151.2672 59.9961 32.0000 1.9811 1.9818 416.8487 417.0318 0.0275 -1.0000 -1.0000 2621905 1581438472.00 151.2672 59.9961 32.0000 1.9798 1.9805 416.6418 416.8244 0.0275 -1.0000 -1.0000 2622145 1581438472.10 151.2672 59.9961 32.0000 1.9790 1.9797 416.7007 416.8834 0.0275 -1.0000 -1.0000 2622215 1581438472.20 151.2672 59.9961 32.0000 1.9788 1.9795 416.7464 416.9287 0.0275 -1.0000 -1.0000 2622275 1581438472.30 151.2672 59.9961 32.0000 1.9803 1.9810 416.6703 416.8531 0.0276 -1.0000 -1.0000 2622335 1581438472.40 151.2902 59.9961 32.0000 1.9793 1.9800 416.7842 416.9670 0.0275 -1.0000 -1.0000 2622415 1581438472.50 151.2902 59.9961 32.0000 1.9788 1.9795 416.8059 416.9888 0.0276 -1.0000 -1.0000 2622595 1581438472.60 151.2902 59.9961 32.0000 1.9790 1.9797 416.8065 416.9894 0.0275 -1.0000 -1.0000 2622665 1581438472.70 151.2902 59.9961 32.0000 1.9787 1.9794 416.8320 417.0145 0.0275 -1.0000 -1.0000 2622735 1581438472.80 151.2902 59.9961 32.0000 1.9779 1.9786 416.8151 416.9969 0.0274 -1.0000 -1.0000 2622795 1581438472.90 151.2902 59.9961 32.0000 1.9779 1.9786 416.8172 416.9997 0.0275 -1.0000 -1.0000 2622865 1581438473.00 151.3310 59.9961 32.0000 1.9780 1.9787 416.8611 417.0437 0.0275 -1.0000 -1.0000 2623095 1581438473.10 151.3310 59.9961 32.0000 1.9789 1.9796 416.7393 416.9219 0.0274 -1.0000 -1.0000 2623155 1581438473.20 151.3310 59.9961 32.0000 1.9790 1.9797 416.7578 416.9402 0.0275 -1.0000 -1.0000 2623235 1581438473.30 151.3310 59.9961 32.0000 1.9790 1.9798 417.0267 417.2093 0.0275 -1.0000 -1.0000 2623295 1581438473.40 151.3310 59.9961 32.0000 1.9778 1.9785 417.1089 417.2909 0.0274 -1.0000 -1.0000 2623355 1581438473.50 151.7524 59.9961 32.0000 1.9784 1.9791 417.1236 417.3065 0.0275 -1.0000 -1.0000 2623845 1581438473.60 151.7524 59.9961 32.0000 1.9777 1.9784 417.0542 417.2364 0.0274 -1.0000 -1.0000 2623904 1581438473.70 151.7524 59.9961 32.0000 1.9816 1.9823 416.8973 417.0796 0.0274 -1.0000 -1.0000 2623974 1581438473.80 151.7524 59.9961 32.0000 1.9810 1.9817 416.7519 416.9336 0.0274 -1.0000 -1.0000 2624044 1581438473.90 151.7524 59.9961 32.0000 1.9806 1.9813 416.8126 416.9958 0.0276 -1.0000 -1.0000 2624104 1581438474.00 151.4021 59.9961 32.0000 1.9808 1.9815 416.8406 417.0241 0.0277 -1.0000 -1.0000 2624164 1581438474.10 151.3392 59.9961 32.0000 1.9777 1.9784 416.7826 416.9650 0.0275 -1.0000 -1.0000 2624364 1581438474.20 151.3392 59.9961 32.0000 1.9799 1.9806 416.8353 417.0182 0.0275 -1.0000 -1.0000 2624424 1581438474.30 151.3392 59.9961 32.0000 1.9783 1.9790 416.9509 417.1328 0.0274 -1.0000 -1.0000 2624484 1581438474.40 151.3392 59.9961 32.0000 1.9781 1.9788 417.0207 417.2030 0.0274 -1.0000 -1.0000 2624554 1581438474.50 151.3392 59.9961 32.0000 1.9781 1.9788 416.8985 417.0808 0.0275 -1.0000 -1.0000 2624624 1581438474.60 151.4131 59.9961 32.0000 1.9790 1.9797 417.1729 417.3557 0.0276 -1.0000 -1.0000 2624874 1581438474.70 151.4131 59.9961 32.0000 1.9786 1.9793 417.0438 417.2277 0.0276 -1.0000 -1.0000 2624934 1581438474.80 151.4131 59.9961 32.0000 1.9782 1.9790 417.1284 417.3113 0.0275 -1.0000 -1.0000 2624994 1581438474.90 151.4131 59.9961 32.0000 1.9780 1.9787 417.2085 417.3909 0.0274 -1.0000 -1.0000 2625074 1581438475.00 151.4131 59.9961 32.0000 1.9773 1.9780 417.1070 417.2897 0.0275 -1.0000 -1.0000 2625134 1581438475.10 151.4479 59.9967 32.0000 1.9791 1.9798 417.0251 417.2082 0.0275 -1.0000 -1.0000 2625394 1581438475.20 151.4479 59.9967 32.0000 1.9790 1.9797 417.1059 417.2880 0.0274 -1.0000 -1.0000 2625464 1581438475.30 151.4479 59.9967 32.0000 1.9784 1.9791 417.0583 417.2402 0.0274 -1.0000 -1.0000 2625523 1581438475.40 151.4479 59.9967 32.0000 1.9780 1.9787 417.1189 417.3019 0.0275 -1.0000 -1.0000 2625593 1581438475.50 151.4479 59.9967 32.0000 1.9775 1.9782 416.8012 416.9840 0.0275 -1.0000 -1.0000 2625664 1581438475.60 151.4479 59.9967 32.0000 1.9790 1.9797 416.7409 416.9217 0.0272 -1.0000 -1.0000 2625843 1581438475.70 151.5843 59.9967 32.0000 1.9789 1.9796 416.9247 417.1075 0.0275 -1.0000 -1.0000 2625913 1581438475.80 151.5843 59.9967 32.0000 1.9798 1.9805 416.8927 417.0751 0.0275 -1.0000 -1.0000 2625983 1581438475.90 151.5843 59.9967 32.0000 1.9799 1.9806 416.9068 417.0892 0.0274 -1.0000 -1.0000 2626043 1581438476.00 151.5843 59.9967 32.0000 1.9787 1.9794 416.8970 417.0796 0.0275 -1.0000 -1.0000 2626103 1581438476.10 151.5843 59.9967 32.0000 1.9794 1.9801 416.8880 417.0697 0.0273 -1.0000 -1.0000 2626853 1581438476.20 151.4984 59.9967 32.0000 1.9780 1.9787 417.0475 417.2290 0.0273 -1.0000 -1.0000 2626913 1581438476.30 151.4984 59.9967 32.0000 1.9784 1.9792 417.0944 417.2775 0.0275 -1.0000 -1.0000 2626973 1581438476.40 151.4984 59.9967 32.0000 1.9781 1.9788 417.1016 417.2845 0.0275 -1.0000 -1.0000 2627053 1581438476.50 151.4984 59.9967 32.0000 1.9782 1.9790 417.0939 417.2771 0.0275 -1.0000 -1.0000 2627113 1581438476.60 151.4984 59.9967 32.0000 1.9789 1.9797 416.9780 417.1603 0.0274 -1.0000 -1.0000 2627193 1581438476.70 151.4984 59.9967 32.0000 1.9784 1.9792 417.0024 417.1844 0.0274 -1.0000 -1.0000 2627253 1581438476.80 151.4006 59.9967 32.0000 1.9793 1.9800 417.0343 417.2163 0.0274 -1.0000 -1.0000 2627313 1581438476.90 151.4006 59.9967 32.0000 1.9789 1.9797 417.0346 417.2173 0.0274 -1.0000 -1.0000 2627383 1581438477.00 151.4006 59.9967 32.0000 1.9795 1.9803 416.8001 416.9819 0.0274 -1.0000 -1.0000 2627453 1581438477.10 151.4006 59.9967 32.0000 1.9782 1.9789 416.7415 416.9239 0.0275 -1.0000 -1.0000 2627512 1581438477.20 151.4006 59.9967 32.0000 1.9790 1.9797 416.8002 416.9830 0.0275 -1.0000 -1.0000 2627582 1581438477.30 151.3105 59.9967 32.0000 1.9796 1.9803 416.8630 417.0469 0.0278 -1.0000 -1.0000 2627652 1581438477.40 151.3105 59.9967 32.0000 1.9804 1.9812 416.7770 416.9601 0.0275 -1.0000 -1.0000 2627712 1581438477.50 151.3105 59.9967 32.0000 1.9792 1.9799 416.8250 417.0072 0.0274 -1.0000 -1.0000 2627783 1581438477.60 151.3105 59.9967 32.0000 1.9793 1.9801 416.9386 417.1200 0.0273 -1.0000 -1.0000 2627842 1581438477.70 151.3105 59.9967 32.0000 1.9787 1.9794 416.8559 417.0384 0.0275 -1.0000 -1.0000 2627912 1581438477.80 151.6709 59.9967 32.0000 1.9791 1.9798 416.9690 417.1511 0.0274 -1.0000 -1.0000 2627982 1581438477.90 151.7349 59.9967 32.0000 1.9786 1.9794 416.8928 417.0754 0.0274 -1.0000 -1.0000 2628042 1581438478.00 151.7349 59.9967 32.0000 1.9784 1.9791 416.9327 417.1143 0.0274 -1.0000 -1.0000 2628102 1581438478.10 151.7349 59.9967 32.0000 1.9793 1.9800 417.0737 417.2563 0.0275 -1.0000 -1.0000 2628182 1581438478.20 151.7349 59.9967 32.0000 1.9795 1.9802 417.2871 417.4705 0.0276 -1.0000 -1.0000 2628242 1581438478.30 151.7349 59.9967 32.0000 1.9792 1.9799 417.2869 417.4697 0.0275 -1.0000 -1.0000 2628302 1581438478.40 151.7349 59.9967 32.0000 1.9792 1.9799 416.9370 417.1189 0.0274 -1.0000 -1.0000 2628372 1581438478.50 151.8480 59.9967 32.0000 1.9806 1.9814 416.7717 416.9540 0.0274 -1.0000 -1.0000 2628442 1581438478.60 151.8480 59.9967 32.0000 1.9803 1.9810 416.7951 416.9771 0.0274 -1.0000 -1.0000 2629331 1581438478.70 151.8480 59.9967 32.0000 1.9812 1.9819 416.7875 416.9700 0.0275 -1.0000 -1.0000 2629401 1581438478.80 151.8480 59.9967 32.0000 1.9800 1.9807 417.1785 417.3610 0.0274 -1.0000 -1.0000 2629462 1581438478.90 151.8480 59.9967 32.0000 1.9793 1.9800 417.2579 417.4411 0.0276 -1.0000 -1.0000 2629541 1581438479.00 151.4669 59.9967 32.0000 1.9804 1.9811 417.1626 417.3447 0.0274 -1.0000 -1.0000 2629601 1581438479.10 151.4669 59.9967 32.0000 1.9784 1.9791 416.9327 417.1151 0.0275 -1.0000 -1.0000 2629661 1581438479.20 151.4669 59.9967 32.0000 1.9794 1.9801 416.8614 417.0435 0.0274 -1.0000 -1.0000 2629741 1581438479.30 151.4669 59.9967 32.0000 1.9792 1.9799 416.7927 416.9756 0.0274 -1.0000 -1.0000 2629811 1581438479.40 151.4669 59.9967 32.0000 1.9794 1.9801 416.7973 416.9791 0.0275 -1.0000 -1.0000 2629871 1581438479.50 151.4436 59.9967 32.0000 1.9783 1.9790 416.7531 416.9350 0.0274 -1.0000 -1.0000 2629941 1581438479.60 151.3505 59.9967 32.0000 1.9785 1.9792 416.7636 416.9456 0.0274 -1.0000 -1.0000 2630001 1581438479.70 151.3505 59.9967 32.0000 1.9795 1.9802 416.7550 416.9380 0.0276 -1.0000 -1.0000 2630101 1581438479.80 151.3505 59.9967 32.0000 1.9799 1.9806 416.8198 417.0028 0.0275 -1.0000 -1.0000 2630171 1581438479.90 151.3505 59.9967 32.0000 1.9791 1.9798 416.9753 417.1572 0.0274 -1.0000 -1.0000 2630241 1581438480.00 151.3505 59.9967 32.0000 1.9792 1.9800 416.9782 417.1613 0.0276 -1.0000 -1.0000 2630301 1581438480.10 151.3734 59.9939 32.0000 1.9783 1.9790 417.0032 417.1856 0.0274 -1.0000 -1.0000 2630371 1581438480.20 151.3734 59.9939 32.0000 1.9799 1.9806 417.0223 417.2046 0.0274 -1.0000 -1.0000 2630431 1581438480.30 151.3734 59.9939 32.0000 1.9820 1.9827 416.9388 417.1216 0.0275 -1.0000 -1.0000 2630501 1581438480.40 151.3734 59.9939 32.0000 1.9813 1.9821 416.8829 417.0646 0.0273 -1.0000 -1.0000 2630571 1581438480.50 151.3734 59.9939 32.0000 1.9806 1.9813 416.8366 417.0176 0.0272 -1.0000 -1.0000 2630631 1581438480.60 151.3734 59.9939 32.0000 1.9796 1.9803 416.7682 416.9494 0.0273 -1.0000 -1.0000 2630701 1581438480.70 151.4316 59.9939 32.0000 1.9791 1.9798 417.0170 417.1992 0.0274 -1.0000 -1.0000 2631181 1581438480.80 151.4572 59.9939 32.0000 1.9796 1.9803 416.9543 417.1357 0.0273 -1.0000 -1.0000 2631240 1581438480.90 151.4572 59.9939 32.0000 1.9783 1.9790 416.9888 417.1708 0.0274 -1.0000 -1.0000 2631310 1581438481.00 151.4572 59.9939 32.0000 1.9801 1.9809 417.1183 417.3003 0.0274 -1.0000 -1.0000 2631371 1581438481.10 151.4572 59.9939 32.0000 1.9785 1.9792 417.1106 417.2933 0.0275 -1.0000 -1.0000 2631440 1581438481.20 151.4572 59.9939 32.0000 1.9800 1.9807 416.9770 417.1592 0.0273 -1.0000 -1.0000 2631630 1581438481.30 151.4105 59.9939 32.0000 1.9805 1.9812 416.8505 417.0325 0.0275 -1.0000 -1.0000 2631690 1581438481.40 151.4105 59.9939 32.0000 1.9806 1.9813 416.8112 416.9914 0.0272 -1.0000 -1.0000 2631750 1581438481.50 151.4105 59.9939 32.0000 1.9804 1.9811 416.7220 416.9041 0.0274 -1.0000 -1.0000 2631830 1581438481.60 151.4105 59.9939 32.0000 1.9790 1.9797 416.7453 416.9271 0.0274 -1.0000 -1.0000 2631890 1581438481.70 151.4105 59.9939 32.0000 1.9798 1.9805 416.7076 416.8901 0.0275 -1.0000 -1.0000 2632370 1581438481.80 151.6370 59.9939 32.0000 1.9800 1.9807 416.8693 417.0521 0.0276 -1.0000 -1.0000 2632460 1581438481.90 151.6370 59.9939 32.0000 1.9798 1.9806 417.2236 417.4073 0.0276 -1.0000 -1.0000 2632530 1581438482.00 151.6370 59.9939 32.0000 1.9795 1.9802 417.1153 417.2982 0.0275 -1.0000 -1.0000 2632740 1581438482.10 151.6370 59.9939 32.0000 1.9796 1.9803 417.1066 417.2885 0.0273 -1.0000 -1.0000 2632810 1581438482.20 151.6370 59.9939 32.0000 1.9808 1.9815 416.8207 417.0039 0.0276 -1.0000 -1.0000 2632880 1581438482.30 151.6482 59.9939 32.0000 1.9818 1.9825 416.8829 417.0659 0.0275 -1.0000 -1.0000 2632940 1581438482.40 151.6723 59.9939 32.0000 1.9813 1.9820 416.8522 417.0349 0.0275 -1.0000 -1.0000 2633009 1581438482.50 151.6723 59.9939 32.0000 1.9801 1.9808 417.0327 417.2154 0.0275 -1.0000 -1.0000 2633099 1581438482.60 151.6723 59.9939 32.0000 1.9779 1.9786 417.1495 417.3323 0.0275 -1.0000 -1.0000 2633170 1581438482.70 151.6723 59.9939 32.0000 1.9803 1.9810 417.1135 417.2970 0.0276 -1.0000 -1.0000 2633229 1581438482.80 151.6723 59.9939 32.0000 1.9812 1.9819 416.9479 417.1307 0.0275 -1.0000 -1.0000 2633289 1581438482.90 151.6002 59.9939 32.0000 1.9812 1.9820 417.0149 417.1978 0.0274 -1.0000 -1.0000 2633369 1581438483.00 151.6002 59.9939 32.0000 1.9804 1.9811 417.2671 417.4481 0.0272 -1.0000 -1.0000 2633429 1581438483.10 151.6002 59.9939 32.0000 1.9791 1.9798 417.0618 417.2439 0.0274 -1.0000 -1.0000 2633489 1581438483.20 151.6002 59.9939 32.0000 1.9803 1.9810 417.2409 417.4239 0.0275 -1.0000 -1.0000 2633569 1581438483.30 151.6002 59.9939 32.0000 1.9791 1.9798 416.9714 417.1531 0.0273 -1.0000 -1.0000 2633629 1581438483.40 151.5413 59.9939 32.0000 1.9795 1.9802 416.7277 416.9103 0.0275 -1.0000 -1.0000 2633689 1581438483.50 151.4103 59.9939 32.0000 1.9814 1.9822 416.8776 417.0598 0.0274 -1.0000 -1.0000 2633769 1581438483.60 151.4103 59.9939 32.0000 1.9797 1.9804 416.9157 417.0978 0.0274 -1.0000 -1.0000 2633829 1581438483.70 151.4103 59.9939 32.0000 1.9771 1.9778 416.8383 417.0213 0.0275 -1.0000 -1.0000 2633889 1581438483.80 151.4103 59.9939 32.0000 1.9788 1.9795 416.8723 417.0552 0.0275 -1.0000 -1.0000 2633959 1581438483.90 151.4103 59.9939 32.0000 1.9785 1.9792 416.8161 416.9982 0.0274 -1.0000 -1.0000 2634029 1581438484.00 151.6614 59.9939 32.0000 1.9789 1.9796 416.7335 416.9165 0.0275 -1.0000 -1.0000 2634089 1581438484.10 151.6614 59.9939 32.0000 1.9805 1.9812 416.8156 416.9988 0.0276 -1.0000 -1.0000 2634159 1581438484.20 151.6614 59.9939 32.0000 1.9812 1.9819 416.9988 417.1807 0.0274 -1.0000 -1.0000 2634219 1581438484.30 151.6614 59.9939 32.0000 1.9800 1.9807 417.3530 417.5362 0.0276 -1.0000 -1.0000 2635138 1581438484.40 151.6614 59.9939 32.0000 1.9796 1.9804 417.0977 417.2814 0.0276 -1.0000 -1.0000 2635208 1581438484.50 151.6614 59.9939 32.0000 1.9791 1.9799 416.9961 417.1793 0.0275 -1.0000 -1.0000 2635278 1581438484.60 151.6689 59.9934 32.0000 1.9804 1.9811 416.8102 416.9925 0.0274 -1.0000 -1.0000 2635388 1581438484.70 151.6689 59.9934 32.0000 1.9794 1.9801 416.8934 417.0769 0.0276 -1.0000 -1.0000 2635548 1581438484.80 151.6689 59.9934 32.0000 1.9799 1.9806 417.0303 417.2133 0.0276 -1.0000 -1.0000 2635618 1581438484.90 151.6689 59.9934 32.0000 1.9792 1.9799 417.1700 417.3539 0.0277 -1.0000 -1.0000 2635688 1581438485.00 151.6689 59.9934 32.0000 1.9800 1.9807 417.0446 417.2283 0.0275 -1.0000 -1.0000 2635748 1581438485.10 151.6689 59.9934 32.0000 1.9797 1.9804 416.9659 417.1480 0.0276 -1.0000 -1.0000 2635808 1581438485.20 151.5352 59.9934 32.0000 1.9794 1.9801 417.0883 417.2714 0.0275 -1.0000 -1.0000 2635888 1581438485.30 151.5352 59.9934 32.0000 1.9800 1.9807 416.9107 417.0928 0.0275 -1.0000 -1.0000 2635948 1581438485.40 151.5352 59.9934 32.0000 1.9787 1.9794 416.7595 416.9420 0.0275 -1.0000 -1.0000 2636008 1581438485.50 151.5352 59.9934 32.0000 1.9789 1.9796 416.7317 416.9139 0.0275 -1.0000 -1.0000 2636078 1581438485.60 151.5352 59.9934 32.0000 1.9801 1.9808 416.8207 417.0035 0.0275 -1.0000 -1.0000 2636148 1581438485.70 151.5291 59.9934 32.0000 1.9789 1.9796 417.0329 417.2157 0.0275 -1.0000 -1.0000 2636208 1581438485.80 151.5286 59.9934 32.0000 1.9794 1.9801 417.0648 417.2473 0.0274 -1.0000 -1.0000 2636278 1581438485.90 151.5286 59.9934 32.0000 1.9788 1.9795 417.1206 417.3031 0.0275 -1.0000 -1.0000 2636348 1581438486.00 151.5286 59.9934 32.0000 1.9790 1.9797 417.2177 417.4010 0.0276 -1.0000 -1.0000 2636408 1581438486.10 151.5286 59.9934 32.0000 1.9802 1.9809 417.0161 417.1998 0.0276 -1.0000 -1.0000 2636478 1581438486.20 151.5402 59.9934 32.0000 1.9817 1.9825 416.8629 417.0457 0.0275 -1.0000 -1.0000 2636538 1581438486.30 151.6015 59.9934 32.0000 1.9819 1.9826 416.7028 416.8861 0.0276 -1.0000 -1.0000 2636608 1581438486.40 151.6015 59.9934 32.0000 1.9798 1.9805 416.8178 417.0002 0.0275 -1.0000 -1.0000 2636677 1581438486.50 151.6015 59.9934 32.0000 1.9784 1.9791 417.0493 417.2316 0.0274 -1.0000 -1.0000 2636738 1581438486.60 151.6015 59.9934 32.0000 1.9792 1.9799 417.1168 417.3006 0.0277 -1.0000 -1.0000 2636817 1581438486.70 151.6015 59.9934 32.0000 1.9792 1.9799 417.0334 417.2166 0.0275 -1.0000 -1.0000 2636878 1581438486.80 151.3748 59.9934 32.0000 1.9787 1.9794 416.9807 417.1638 0.0276 -1.0000 -1.0000 2636938 1581438486.90 151.3748 59.9934 32.0000 1.9795 1.9803 416.9695 417.1530 0.0276 -1.0000 -1.0000 2637377 1581438487.00 151.3748 59.9934 32.0000 1.9803 1.9811 416.9240 417.1077 0.0277 -1.0000 -1.0000 2637447 1581438487.10 151.3748 59.9934 32.0000 1.9793 1.9800 416.8082 416.9923 0.0277 -1.0000 -1.0000 2637507 1581438487.20 151.3748 59.9934 32.0000 1.9795 1.9802 416.7032 416.8867 0.0277 -1.0000 -1.0000 2637577 1581438487.30 151.3748 59.9934 32.0000 1.9793 1.9800 416.6643 416.8482 0.0277 -1.0000 -1.0000 2637647 1581438487.40 151.6973 59.9934 32.0000 1.9787 1.9794 416.7753 416.9581 0.0276 -1.0000 -1.0000 2637877 1581438487.50 151.6973 59.9934 32.0000 1.9802 1.9810 416.7187 416.9019 0.0276 -1.0000 -1.0000 2637947 1581438487.60 151.6973 59.9934 32.0000 1.9793 1.9800 416.6938 416.8773 0.0277 -1.0000 -1.0000 2638007 1581438487.70 151.6973 59.9934 32.0000 1.9799 1.9806 416.6754 416.8586 0.0276 -1.0000 -1.0000 2638087 1581438487.80 151.6973 59.9934 32.0000 1.9801 1.9808 416.8067 416.9903 0.0277 -1.0000 -1.0000 2638167 1581438487.90 151.6814 59.9934 32.0000 1.9794 1.9801 417.1217 417.3048 0.0276 -1.0000 -1.0000 2638417 1581438488.00 151.5879 59.9934 32.0000 1.9792 1.9799 417.1270 417.3114 0.0277 -1.0000 -1.0000 2638477 1581438488.10 151.5879 59.9934 32.0000 1.9776 1.9783 417.0738 417.2574 0.0276 -1.0000 -1.0000 2638547 1581438488.20 151.5879 59.9934 32.0000 1.9785 1.9793 416.9496 417.1329 0.0276 -1.0000 -1.0000 2638616 1581438488.30 151.5879 59.9934 32.0000 1.9787 1.9794 416.9437 417.1269 0.0276 -1.0000 -1.0000 2638676 1581438488.40 151.5879 59.9934 32.0000 1.9788 1.9795 416.8207 417.0038 0.0276 -1.0000 -1.0000 2638751 1581438488.50 151.3352 59.9934 32.0000 1.9779 1.9786 416.8587 417.0424 0.0277 -1.0000 -1.0000 2638811 1581438488.60 151.3352 59.9934 32.0000 1.9799 1.9807 416.8092 416.9937 0.0277 -1.0000 -1.0000 2638881 1581438488.70 151.3352 59.9934 32.0000 1.9787 1.9794 416.8589 417.0421 0.0276 -1.0000 -1.0000 2638951 1581438488.80 151.3352 59.9934 32.0000 1.9801 1.9808 416.6837 416.8680 0.0277 -1.0000 -1.0000 2639011 1581438488.90 151.3352 59.9934 32.0000 1.9795 1.9802 416.7845 416.9684 0.0277 -1.0000 -1.0000 2639390 1581438489.00 151.3459 59.9934 32.0000 1.9781 1.9788 416.9512 417.1354 0.0278 -1.0000 -1.0000 2639461 1581438489.10 151.4450 59.9934 32.0000 1.9786 1.9793 417.2753 417.4606 0.0278 -1.0000 -1.0000 2639670 1581438489.20 151.4450 59.9934 32.0000 1.9780 1.9787 417.2178 417.4015 0.0276 -1.0000 -1.0000 2639740 1581438489.30 151.4450 59.9934 32.0000 1.9793 1.9800 417.2448 417.4292 0.0277 -1.0000 -1.0000 2639810 1581438489.40 151.4450 59.9934 32.0000 1.9798 1.9805 416.8856 417.0692 0.0277 -1.0000 -1.0000 2639870 1581438489.50 151.4450 59.9934 32.0000 1.9816 1.9823 416.8163 416.9997 0.0276 -1.0000 -1.0000 2639940 1581438489.60 151.2943 59.9956 32.0000 1.9808 1.9815 416.7364 416.9207 0.0278 -1.0000 -1.0000 2640010 1581438489.70 151.2943 59.9956 32.0000 1.9798 1.9805 416.8447 417.0282 0.0276 -1.0000 -1.0000 2640070 1581438489.80 151.2943 59.9956 32.0000 1.9791 1.9798 416.7734 416.9564 0.0275 -1.0000 -1.0000 2640140 1581438489.90 151.2943 59.9956 32.0000 1.9790 1.9798 416.7265 416.9093 0.0276 -1.0000 -1.0000 2640200 1581438490.00 151.2943 59.9956 32.0000 1.9783 1.9790 416.6792 416.8628 0.0277 -1.0000 -1.0000 2640650 1581438490.10 151.2943 59.9956 32.0000 1.9792 1.9799 417.1040 417.2884 0.0277 -1.0000 -1.0000 2640720 1581438490.20 151.3815 59.9956 32.0000 1.9799 1.9806 417.1561 417.3401 0.0278 -1.0000 -1.0000 2640790 1581438490.30 151.5409 59.9956 32.0000 1.9796 1.9803 417.1090 417.2926 0.0276 -1.0000 -1.0000 2640860 1581438490.40 151.5409 59.9956 32.0000 1.9793 1.9800 416.9925 417.1764 0.0277 -1.0000 -1.0000 2640940 1581438490.50 151.5409 59.9956 32.0000 1.9794 1.9801 416.7214 416.9055 0.0277 -1.0000 -1.0000 2641000 1581438490.60 151.5409 59.9956 32.0000 1.9805 1.9812 416.6589 416.8433 0.0277 -1.0000 -1.0000 2641070 1581438490.70 151.5409 59.9956 32.0000 1.9805 1.9812 416.6639 416.8475 0.0277 -1.0000 -1.0000 2641129 1581438490.80 151.4348 59.9956 32.0000 1.9809 1.9816 417.1323 417.3164 0.0277 -1.0000 -1.0000 2641189 1581438490.90 151.4348 59.9956 32.0000 1.9786 1.9794 417.1975 417.3819 0.0277 -1.0000 -1.0000 2641270 1581438491.00 151.4348 59.9956 32.0000 1.9781 1.9788 417.1891 417.3729 0.0277 -1.0000 -1.0000 2641340 1581438491.10 151.4348 59.9956 32.0000 1.9788 1.9795 417.0055 417.1909 0.0278 -1.0000 -1.0000 2641409 1581438491.20 151.4348 59.9956 32.0000 1.9789 1.9797 416.8582 417.0421 0.0277 -1.0000 -1.0000 2641479 1581438491.30 151.4348 59.9956 32.0000 1.9794 1.9801 416.9342 417.1186 0.0277 -1.0000 -1.0000 2641539 1581438491.40 151.3700 59.9956 32.0000 1.9786 1.9793 416.8754 417.0586 0.0276 -1.0000 -1.0000 2641599 1581438491.50 151.3293 59.9956 32.0000 1.9790 1.9797 416.6628 416.8458 0.0277 -1.0000 -1.0000 2641679 1581438491.60 151.3293 59.9956 32.0000 1.9787 1.9794 416.7324 416.9173 0.0279 -1.0000 -1.0000 2641739 1581438491.70 151.3293 59.9956 32.0000 1.9770 1.9778 416.8509 417.0342 0.0276 -1.0000 -1.0000 2641799 1581438491.80 151.3293 59.9956 32.0000 1.9791 1.9798 416.9107 417.0948 0.0278 -1.0000 -1.0000 2641869 1581438491.90 151.3293 59.9956 32.0000 1.9782 1.9790 416.9328 417.1171 0.0277 -1.0000 -1.0000 2641939 1581438492.00 151.3293 59.9956 32.0000 1.9788 1.9795 417.0140 417.1979 0.0276 -1.0000 -1.0000 2642629 1581438492.10 151.4273 59.9956 32.0000 1.9789 1.9796 416.9487 417.1322 0.0277 -1.0000 -1.0000 2642699 1581438492.20 151.4273 59.9956 32.0000 1.9784 1.9791 417.0158 417.1998 0.0277 -1.0000 -1.0000 2642769 1581438492.30 151.4273 59.9956 32.0000 1.9784 1.9791 416.7648 416.9482 0.0276 -1.0000 -1.0000 2642829 1581438492.40 151.4273 59.9956 32.0000 1.9790 1.9797 416.9461 417.1295 0.0276 -1.0000 -1.0000 2642898 1581438492.50 151.4273 59.9956 32.0000 1.9808 1.9815 416.8596 417.0434 0.0277 -1.0000 -1.0000 2642969 1581438492.60 151.4035 59.9956 32.0000 1.9809 1.9816 416.7398 416.9238 0.0277 -1.0000 -1.0000 2643039 1581438492.70 151.3781 59.9956 32.0000 1.9811 1.9819 416.7729 416.9573 0.0278 -1.0000 -1.0000 2643098 1581438492.80 151.3781 59.9956 32.0000 1.9795 1.9802 416.7541 416.9384 0.0277 -1.0000 -1.0000 2643159 1581438492.90 151.3781 59.9956 32.0000 1.9797 1.9804 416.8169 417.0007 0.0277 -1.0000 -1.0000 2643238 1581438493.00 151.3781 59.9956 32.0000 1.9798 1.9805 416.8932 417.0773 0.0277 -1.0000 -1.0000 2643638 1581438493.10 151.3781 59.9956 32.0000 1.9779 1.9786 416.8492 417.0328 0.0276 -1.0000 -1.0000 2643698 1581438493.20 151.3781 59.9956 32.0000 1.9794 1.9801 416.7320 416.9148 0.0275 -1.0000 -1.0000 2643778 1581438493.30 151.4806 59.9956 32.0000 1.9798 1.9805 416.9805 417.1641 0.0276 -1.0000 -1.0000 2643848 1581438493.40 151.4806 59.9956 32.0000 1.9785 1.9792 417.1547 417.3391 0.0278 -1.0000 -1.0000 2643918 1581438493.50 151.4806 59.9956 32.0000 1.9789 1.9796 417.1628 417.3462 0.0276 -1.0000 -1.0000 2643988 1581438493.60 151.4806 59.9956 32.0000 1.9779 1.9786 416.9522 417.1353 0.0275 -1.0000 -1.0000 2644048 1581438493.70 151.4806 59.9956 32.0000 1.9790 1.9797 416.9493 417.1323 0.0276 -1.0000 -1.0000 2644108 1581438493.80 151.5359 59.9956 32.0000 1.9785 1.9792 416.9701 417.1530 0.0276 -1.0000 -1.0000 2644188 1581438493.90 151.5359 59.9956 32.0000 1.9794 1.9801 416.9240 417.1082 0.0277 -1.0000 -1.0000 2644248 1581438494.00 151.5359 59.9956 32.0000 1.9792 1.9799 416.8874 417.0713 0.0277 -1.0000 -1.0000 2644388 1581438494.10 151.5359 59.9956 32.0000 1.9795 1.9802 416.8505 417.0337 0.0277 -1.0000 -1.0000 2644458 1581438494.20 151.5359 59.9956 32.0000 1.9797 1.9804 416.8611 417.0456 0.0277 -1.0000 -1.0000 2644518 1581438494.30 151.5848 59.9956 32.0000 1.9803 1.9811 416.8462 417.0300 0.0276 -1.0000 -1.0000 2644578 1581438494.40 151.8295 59.9956 32.0000 1.9801 1.9808 416.8222 417.0054 0.0276 -1.0000 -1.0000 2644658 1581438494.50 151.8295 59.9956 32.0000 1.9793 1.9800 417.0757 417.2586 0.0275 -1.0000 -1.0000 2644718 1581438494.60 151.8295 59.9956 32.0000 1.9775 1.9782 417.1925 417.3756 0.0276 -1.0000 -1.0000 2644788 1581438494.70 151.8295 59.9956 32.0000 1.9796 1.9803 417.1151 417.2983 0.0275 -1.0000 -1.0000 2644858 1581438494.80 151.8295 59.9956 32.0000 1.9810 1.9817 417.1921 417.3757 0.0276 -1.0000 -1.0000 2644917 1581438494.90 151.8295 59.9956 32.0000 1.9794 1.9801 416.9330 417.1168 0.0277 -1.0000 -1.0000 2645027 1581438495.00 151.8295 59.9956 32.0000 1.9792 1.9799 416.6095 416.7940 0.0278 -1.0000 -1.0000 2645107 1581438495.10 151.3965 59.9922 32.0000 1.9786 1.9793 416.5978 416.7815 0.0277 -1.0000 -1.0000 2645327 1581438495.20 151.3965 59.9922 32.0000 1.9801 1.9808 416.6347 416.8191 0.0277 -1.0000 -1.0000 2645407 1581438495.30 151.3965 59.9922 32.0000 1.9797 1.9804 416.7562 416.9404 0.0278 -1.0000 -1.0000 2645467 1581438495.40 151.3965 59.9922 32.0000 1.9791 1.9798 416.7798 416.9642 0.0277 -1.0000 -1.0000 2645737 1581438495.50 151.3965 59.9922 32.0000 1.9798 1.9805 416.9182 417.1013 0.0275 -1.0000 -1.0000 2645807 1581438495.60 151.4441 59.9922 32.0000 1.9789 1.9797 416.9367 417.1223 0.0278 -1.0000 -1.0000 2645877 1581438495.70 151.4512 59.9922 32.0000 1.9777 1.9785 416.9888 417.1725 0.0277 -1.0000 -1.0000 2645937 1581438495.80 151.4512 59.9922 32.0000 1.9777 1.9784 416.8926 417.0767 0.0277 -1.0000 -1.0000 2646007 1581438495.90 151.4512 59.9922 32.0000 1.9790 1.9797 417.1334 417.3165 0.0276 -1.0000 -1.0000 2646077 1581438496.00 151.4512 59.9922 32.0000 1.9788 1.9795 417.0924 417.2761 0.0276 -1.0000 -1.0000 2646137 1581438496.10 151.4512 59.9922 32.0000 1.9796 1.9804 417.1863 417.3690 0.0275 -1.0000 -1.0000 2646907 1581438496.20 151.4512 59.9922 32.0000 1.9783 1.9790 417.1452 417.3294 0.0278 -1.0000 -1.0000 2646967 1581438496.30 151.4703 59.9922 32.0000 1.9801 1.9808 416.8459 417.0311 0.0279 -1.0000 -1.0000 2647026 1581438496.40 151.4703 59.9922 32.0000 1.9800 1.9808 416.8779 417.0628 0.0278 -1.0000 -1.0000 2647096 1581438496.50 151.4703 59.9922 32.0000 1.9792 1.9799 416.8456 417.0307 0.0279 -1.0000 -1.0000 2647167 1581438496.60 151.4703 59.9922 32.0000 1.9790 1.9797 416.8015 416.9852 0.0277 -1.0000 -1.0000 2647236 1581438496.70 151.4703 59.9922 32.0000 1.9780 1.9787 416.8100 416.9940 0.0276 -1.0000 -1.0000 2647306 1581438496.80 151.4902 59.9922 32.0000 1.9787 1.9794 416.8732 417.0562 0.0276 -1.0000 -1.0000 2647366 1581438496.90 151.5511 59.9922 32.0000 1.9785 1.9792 416.8995 417.0835 0.0277 -1.0000 -1.0000 2647436 1581438497.00 151.5511 59.9922 32.0000 1.9789 1.9796 416.9984 417.1827 0.0278 -1.0000 -1.0000 2647506 1581438497.10 151.5511 59.9922 32.0000 1.9797 1.9804 417.0422 417.2261 0.0276 -1.0000 -1.0000 2647596 1581438497.20 151.5511 59.9922 32.0000 1.9794 1.9801 417.0009 417.1843 0.0277 -1.0000 -1.0000 2647676 1581438497.30 151.5511 59.9922 32.0000 1.9790 1.9797 417.0882 417.2734 0.0278 -1.0000 -1.0000 2647736 1581438497.40 151.5511 59.9922 32.0000 1.9808 1.9815 417.1383 417.3227 0.0277 -1.0000 -1.0000 2647796 1581438497.50 151.7155 59.9922 32.0000 1.9812 1.9819 416.7988 416.9828 0.0277 -1.0000 -1.0000 2647866 1581438497.60 151.7108 59.9922 32.0000 1.9806 1.9813 416.7263 416.9107 0.0278 -1.0000 -1.0000 2648776 1581438497.70 151.5278 59.9922 32.0000 1.9794 1.9801 417.1383 417.3224 0.0277 -1.0000 -1.0000 2648846 1581438497.80 151.5278 59.9922 32.0000 1.9786 1.9793 417.0903 417.2754 0.0278 -1.0000 -1.0000 2648915 1581438497.90 151.5278 59.9922 32.0000 1.9797 1.9805 417.0984 417.2825 0.0277 -1.0000 -1.0000 2648976 1581438498.00 151.5278 59.9922 32.0000 1.9806 1.9813 417.0706 417.2553 0.0278 -1.0000 -1.0000 2649035 1581438498.10 151.5278 59.9922 32.0000 1.9797 1.9804 416.8484 417.0328 0.0278 -1.0000 -1.0000 2649115 1581438498.20 151.5278 59.9922 32.0000 1.9803 1.9811 416.7781 416.9626 0.0277 -1.0000 -1.0000 2649175 1581438498.30 151.5278 59.9922 32.0000 1.9796 1.9803 416.8369 417.0207 0.0276 -1.0000 -1.0000 2649235 1581438498.40 151.5278 59.9922 32.0000 1.9784 1.9791 417.0100 417.1936 0.0277 -1.0000 -1.0000 2649305 1581438498.50 151.5278 59.9922 32.0000 1.9792 1.9799 417.1854 417.3701 0.0278 -1.0000 -1.0000 2649375 1581438498.60 151.5278 59.9922 32.0000 1.9794 1.9801 417.2919 417.4769 0.0278 -1.0000 -1.0000 2649445 1581438498.70 151.4703 59.9922 32.0000 1.9798 1.9805 417.1431 417.3272 0.0276 -1.0000 -1.0000 2649505 1581438498.80 151.4703 59.9922 32.0000 1.9792 1.9799 416.7134 416.8978 0.0278 -1.0000 -1.0000 2649565 1581438498.90 151.4703 59.9922 32.0000 1.9796 1.9804 416.7774 416.9620 0.0277 -1.0000 -1.0000 2649645 1581438499.00 151.4703 59.9922 32.0000 1.9788 1.9795 416.8345 417.0181 0.0277 -1.0000 -1.0000 2649705 1581438499.10 151.4703 59.9922 32.0000 1.9779 1.9786 416.8527 417.0364 0.0277 -1.0000 -1.0000 2649765 1581438499.20 151.4703 59.9922 32.0000 1.9784 1.9792 416.7522 416.9362 0.0278 -1.0000 -1.0000 2649975 1581438499.30 151.3525 59.9922 32.0000 1.9781 1.9788 416.9029 417.0876 0.0278 -1.0000 -1.0000 2650035 1581438499.40 151.3525 59.9922 32.0000 1.9793 1.9800 416.8319 417.0172 0.0278 -1.0000 -1.0000 2650095 1581438499.50 151.3525 59.9922 32.0000 1.9801 1.9808 416.9882 417.1720 0.0276 -1.0000 -1.0000 2650175 1581438499.60 151.3525 59.9922 32.0000 1.9783 1.9791 417.0348 417.2178 0.0275 -1.0000 -1.0000 2650235 1581438499.70 151.3525 59.9922 32.0000 1.9783 1.9790 417.0594 417.2426 0.0276 -1.0000 -1.0000 2650295 1581438499.80 151.3525 59.9922 32.0000 1.9788 1.9795 416.9456 417.1290 0.0276 -1.0000 -1.0000 2650375 1581438499.90 151.3273 59.9925 32.0000 1.9808 1.9815 417.1099 417.2928 0.0276 -1.0000 -1.0000 2650435 1581438500.00 151.3273 59.9925 32.0000 1.9812 1.9819 417.0690 417.2531 0.0277 -1.0000 -1.0000 2650495 1581438500.10 151.3273 59.9925 32.0000 1.9804 1.9811 416.7645 416.9482 0.0276 -1.0000 -1.0000 2650565 1581438500.20 151.3273 59.9925 32.0000 1.9794 1.9802 416.7395 416.9230 0.0276 -1.0000 -1.0000 2650635 1581438500.30 151.3273 59.9925 32.0000 1.9805 1.9813 416.8212 417.0050 0.0277 -1.0000 -1.0000 2650694 1581438500.40 151.6060 59.9925 32.0000 1.9793 1.9800 416.8348 417.0183 0.0276 -1.0000 -1.0000 2650774 1581438500.50 151.7454 59.9925 32.0000 1.9794 1.9801 416.7833 416.9668 0.0277 -1.0000 -1.0000 2650844 1581438500.60 151.4244 59.9925 32.0000 1.9809 1.9817 416.7471 416.9314 0.0278 -1.0000 -1.0000 2650914 1581438500.70 151.4244 59.9925 32.0000 1.9800 1.9807 416.7875 416.9725 0.0279 -1.0000 -1.0000 2651114 1581438500.80 151.4244 59.9925 32.0000 1.9801 1.9808 416.7876 416.9724 0.0278 -1.0000 -1.0000 2651174 1581438500.90 151.4244 59.9925 32.0000 1.9795 1.9803 416.8126 416.9955 0.0276 -1.0000 -1.0000 2651244 1581438501.00 151.4244 59.9925 32.0000 1.9797 1.9804 417.1813 417.3654 0.0277 -1.0000 -1.0000 2651314 1581438501.10 151.4244 59.9925 32.0000 1.9785 1.9792 417.0879 417.2724 0.0278 -1.0000 -1.0000 2651374 1581438501.20 151.4244 59.9925 32.0000 1.9785 1.9792 417.0804 417.2652 0.0278 -1.0000 -1.0000 2651834 1581438501.30 151.4244 59.9925 32.0000 1.9787 1.9794 417.0688 417.2522 0.0276 -1.0000 -1.0000 2651894 1581438501.40 151.4244 59.9925 32.0000 1.9788 1.9795 416.9483 417.1314 0.0276 -1.0000 -1.0000 2651954 1581438501.50 151.4244 59.9925 32.0000 1.9793 1.9800 417.0968 417.2800 0.0276 -1.0000 -1.0000 2652024 1581438501.60 151.4244 59.9925 32.0000 1.9777 1.9785 417.0728 417.2566 0.0276 -1.0000 -1.0000 2652094 1581438501.70 151.4127 59.9925 32.0000 1.9796 1.9803 416.8765 417.0603 0.0277 -1.0000 -1.0000 2652154 1581438501.80 151.4127 59.9925 32.0000 1.9807 1.9814 416.9053 417.0897 0.0277 -1.0000 -1.0000 2652224 1581438501.90 151.4127 59.9925 32.0000 1.9808 1.9815 416.7380 416.9220 0.0277 -1.0000 -1.0000 2652284 1581438502.00 151.4127 59.9925 32.0000 1.9797 1.9804 416.6786 416.8627 0.0277 -1.0000 -1.0000 2652354 1581438502.10 151.4127 59.9925 32.0000 1.9785 1.9792 417.1235 417.3076 0.0277 -1.0000 -1.0000 2652424 1581438502.20 151.4127 59.9925 32.0000 1.9784 1.9792 417.2084 417.3924 0.0276 -1.0000 -1.0000 2652933 1581438502.30 151.3531 59.9925 32.0000 1.9786 1.9794 417.0040 417.1870 0.0275 -1.0000 -1.0000 2652993 1581438502.40 151.3531 59.9925 32.0000 1.9784 1.9791 417.0733 417.2572 0.0278 -1.0000 -1.0000 2653073 1581438502.50 151.3531 59.9925 32.0000 1.9781 1.9788 417.0501 417.2351 0.0278 -1.0000 -1.0000 2653133 1581438502.60 151.3531 59.9925 32.0000 1.9808 1.9815 416.9965 417.1802 0.0276 -1.0000 -1.0000 2653203 1581438502.70 151.3531 59.9925 32.0000 1.9819 1.9826 416.8529 417.0364 0.0276 -1.0000 -1.0000 2653263 1581438502.80 151.3531 59.9925 32.0000 1.9800 1.9807 416.6422 416.8254 0.0276 -1.0000 -1.0000 2653333 1581438502.90 151.3177 59.9925 32.0000 1.9801 1.9808 416.9547 417.1383 0.0276 -1.0000 -1.0000 2653403 1581438503.00 151.3177 59.9925 32.0000 1.9790 1.9797 417.0505 417.2334 0.0276 -1.0000 -1.0000 2653463 1581438503.10 151.3177 59.9925 32.0000 1.9791 1.9798 416.9311 417.1151 0.0277 -1.0000 -1.0000 2653533 1581438503.20 151.3177 59.9925 32.0000 1.9785 1.9792 416.9965 417.1804 0.0277 -1.0000 -1.0000 2653613 1581438503.30 151.3177 59.9925 32.0000 1.9789 1.9796 416.9731 417.1561 0.0275 -1.0000 -1.0000 2653673 1581438503.40 151.3177 59.9925 32.0000 1.9801 1.9808 416.9293 417.1126 0.0277 -1.0000 -1.0000 2653743 1581438503.50 151.6003 59.9925 32.0000 1.9807 1.9815 416.9548 417.1381 0.0276 -1.0000 -1.0000 2653813 1581438503.60 151.4859 59.9925 32.0000 1.9801 1.9808 417.0463 417.2298 0.0276 -1.0000 -1.0000 2653873 1581438503.70 151.4859 59.9925 32.0000 1.9796 1.9804 416.9189 417.1018 0.0275 -1.0000 -1.0000 2653933 1581438503.80 151.4859 59.9925 32.0000 1.9785 1.9793 416.8797 417.0634 0.0277 -1.0000 -1.0000 2654133 1581438503.90 151.4859 59.9925 32.0000 1.9794 1.9801 416.7738 416.9582 0.0278 -1.0000 -1.0000 2654193 1581438504.00 151.4859 59.9925 32.0000 1.9800 1.9807 416.8761 417.0606 0.0277 -1.0000 -1.0000 2654253 1581438504.10 151.4859 59.9925 32.0000 1.9794 1.9801 416.8653 417.0489 0.0277 -1.0000 -1.0000 2654323 1581438504.20 151.4859 59.9925 32.0000 1.9782 1.9789 416.8536 417.0374 0.0276 -1.0000 -1.0000 2654393 1581438504.30 151.4859 59.9925 32.0000 1.9792 1.9799 416.8578 417.0413 0.0277 -1.0000 -1.0000 2654882 1581438504.40 151.4859 59.9925 32.0000 1.9787 1.9794 416.8038 416.9878 0.0277 -1.0000 -1.0000 2654952 1581438504.50 151.4859 59.9925 32.0000 1.9795 1.9802 416.9268 417.1103 0.0276 -1.0000 -1.0000 2655012 1581438504.60 151.4859 59.9925 32.0000 1.9792 1.9799 417.0162 417.1985 0.0274 -1.0000 -1.0000 2655092 1581438504.70 151.4878 59.9924 32.0000 1.9800 1.9807 417.0151 417.1981 0.0276 -1.0000 -1.0000 2655152 1581438504.80 151.4892 59.9924 32.0000 1.9783 1.9791 416.9657 417.1501 0.0278 -1.0000 -1.0000 2655382 1581438504.90 151.4892 59.9924 32.0000 1.9787 1.9794 417.0351 417.2175 0.0275 -1.0000 -1.0000 2655452 1581438505.00 151.4892 59.9924 32.0000 1.9782 1.9789 417.0422 417.2256 0.0276 -1.0000 -1.0000 2655512 1581438505.10 151.4892 59.9924 32.0000 1.9802 1.9810 417.0784 417.2634 0.0278 -1.0000 -1.0000 2655582 1581438505.20 151.4892 59.9924 32.0000 1.9799 1.9806 417.2522 417.4349 0.0276 -1.0000 -1.0000 2655652 1581438505.30 151.5445 59.9924 32.0000 1.9800 1.9808 417.0129 417.1967 0.0277 -1.0000 -1.0000 2655892 1581438505.40 151.5445 59.9924 32.0000 1.9812 1.9820 416.7655 416.9497 0.0277 -1.0000 -1.0000 2655952 1581438505.50 151.5445 59.9924 32.0000 1.9804 1.9811 416.7436 416.9262 0.0275 -1.0000 -1.0000 2656022 1581438505.60 151.5445 59.9924 32.0000 1.9803 1.9810 416.8989 417.0825 0.0277 -1.0000 -1.0000 2656082 1581438505.70 151.5445 59.9924 32.0000 1.9797 1.9804 417.3094 417.4935 0.0276 -1.0000 -1.0000 2656152 1581438505.80 151.5445 59.9924 32.0000 1.9794 1.9802 417.3209 417.5040 0.0275 -1.0000 -1.0000 2656391 1581438505.90 151.4533 59.9924 32.0000 1.9791 1.9798 417.1693 417.3535 0.0277 -1.0000 -1.0000 2656452 1581438506.00 151.4381 59.9924 32.0000 1.9802 1.9809 416.9354 417.1179 0.0275 -1.0000 -1.0000 2656511 1581438506.10 151.4381 59.9924 32.0000 1.9792 1.9800 416.7229 416.9060 0.0276 -1.0000 -1.0000 2656581 1581438506.20 151.4381 59.9924 32.0000 1.9808 1.9815 416.7024 416.8864 0.0277 -1.0000 -1.0000 2656651 1581438506.30 151.4381 59.9924 32.0000 1.9795 1.9802 416.7537 416.9365 0.0275 -1.0000 -1.0000 2656711 1581438506.40 151.4381 59.9924 32.0000 1.9799 1.9806 417.1160 417.2985 0.0274 -1.0000 -1.0000 2656781 1581438506.50 151.4999 59.9924 32.0000 1.9798 1.9806 417.1897 417.3747 0.0277 -1.0000 -1.0000 2656841 1581438506.60 151.4999 59.9924 32.0000 1.9813 1.9821 417.2537 417.4367 0.0276 -1.0000 -1.0000 2656921 1581438506.70 151.4999 59.9924 32.0000 1.9808 1.9815 416.9248 417.1090 0.0278 -1.0000 -1.0000 2656981 1581438506.80 151.4999 59.9924 32.0000 1.9804 1.9811 416.8165 416.9998 0.0275 -1.0000 -1.0000 2657041 1581438506.90 151.4999 59.9924 32.0000 1.9788 1.9795 416.8949 417.0773 0.0275 -1.0000 -1.0000 2657121 1581438507.00 151.4566 59.9924 32.0000 1.9792 1.9799 416.9599 417.1447 0.0278 -1.0000 -1.0000 2657181 1581438507.10 151.4566 59.9924 32.0000 1.9799 1.9806 417.0731 417.2551 0.0275 -1.0000 -1.0000 2657241 1581438507.20 151.4566 59.9924 32.0000 1.9795 1.9802 417.1192 417.3025 0.0276 -1.0000 -1.0000 2657311 1581438507.30 151.4566 59.9924 32.0000 1.9789 1.9796 416.9051 417.0890 0.0276 -1.0000 -1.0000 2657381 1581438507.40 151.4566 59.9924 32.0000 1.9797 1.9804 416.9605 417.1432 0.0276 -1.0000 -1.0000 2657661 1581438507.50 151.4861 59.9924 32.0000 1.9796 1.9803 416.9266 417.1106 0.0276 -1.0000 -1.0000 2657741 1581438507.60 151.6092 59.9924 32.0000 1.9790 1.9797 416.7903 416.9743 0.0277 -1.0000 -1.0000 2657801 1581438507.70 151.6092 59.9924 32.0000 1.9791 1.9798 416.9335 417.1169 0.0276 -1.0000 -1.0000 2657861 1581438507.80 151.6092 59.9924 32.0000 1.9792 1.9799 416.9216 417.1057 0.0277 -1.0000 -1.0000 2657931 1581438507.90 151.6092 59.9924 32.0000 1.9783 1.9790 416.9998 417.1839 0.0277 -1.0000 -1.0000 2658131 1581438508.00 151.6092 59.9924 32.0000 1.9798 1.9805 416.9870 417.1703 0.0276 -1.0000 -1.0000 2658190 1581438508.10 151.5843 59.9924 32.0000 1.9789 1.9796 417.0162 417.1982 0.0274 -1.0000 -1.0000 2658271 1581438508.20 151.4137 59.9924 32.0000 1.9787 1.9794 417.0561 417.2399 0.0277 -1.0000 -1.0000 2658330 1581438508.30 151.4137 59.9924 32.0000 1.9777 1.9784 416.9748 417.1581 0.0275 -1.0000 -1.0000 2658400 1581438508.40 151.4137 59.9924 32.0000 1.9775 1.9782 417.0562 417.2401 0.0276 -1.0000 -1.0000 2659440 1581438508.50 151.4137 59.9924 32.0000 1.9796 1.9803 416.9934 417.1761 0.0275 -1.0000 -1.0000 2659500 1581438508.60 151.4137 59.9924 32.0000 1.9799 1.9806 416.9395 417.1226 0.0276 -1.0000 -1.0000 2659570 1581438508.70 151.5426 59.9924 32.0000 1.9801 1.9808 416.9775 417.1605 0.0276 -1.0000 -1.0000 2659630 1581438508.80 151.5426 59.9924 32.0000 1.9803 1.9810 416.8354 417.0193 0.0277 -1.0000 -1.0000 2659700 1581438508.90 151.5426 59.9924 32.0000 1.9808 1.9815 416.7390 416.9227 0.0277 -1.0000 -1.0000 2659770 1581438509.00 151.5426 59.9924 32.0000 1.9811 1.9819 416.8022 416.9867 0.0278 -1.0000 -1.0000 2659830 1581438509.10 151.5426 59.9924 32.0000 1.9811 1.9818 417.0767 417.2598 0.0275 -1.0000 -1.0000 2659900 1581438509.20 151.5262 59.9924 32.0000 1.9803 1.9811 417.2275 417.4111 0.0276 -1.0000 -1.0000 2659970 1581438509.30 151.3904 59.9924 32.0000 1.9793 1.9801 417.1798 417.3627 0.0274 -1.0000 -1.0000 2700029 1581438509.40 151.3904 59.9924 32.0000 1.9780 1.9787 416.9956 417.1788 0.0277 -1.0000 -1.0000 2700129 1581438509.50 151.3904 59.9924 32.0000 1.9801 1.9808 416.8900 417.0736 0.0276 -1.0000 -1.0000 2700199 1581438509.60 151.3904 59.9924 32.0000 1.9798 1.9805 416.8455 417.0290 0.0276 -1.0000 -1.0000 2700260 1581438509.70 151.3904 59.9924 32.0000 1.9802 1.9809 416.8240 417.0077 0.0277 -1.0000 -1.0000 2700329 1581438509.80 151.3904 59.9924 32.0000 1.9792 1.9800 416.7099 416.8942 0.0277 -1.0000 -1.0000 2700399 1581438509.90 151.4239 59.9922 32.0000 1.9787 1.9794 416.9000 417.0833 0.0276 -1.0000 -1.0000 2700459 1581438510.00 151.4239 59.9922 32.0000 1.9798 1.9806 417.0905 417.2744 0.0277 -1.0000 -1.0000 2700519 1581438510.10 151.4239 59.9922 32.0000 1.9793 1.9800 417.1730 417.3571 0.0276 -1.0000 -1.0000 2700599 1581438510.20 151.4239 59.9922 32.0000 1.9790 1.9797 417.1305 417.3143 0.0277 -1.0000 -1.0000 2700659 1581438510.30 151.4239 59.9922 32.0000 1.9802 1.9809 416.9944 417.1792 0.0278 -1.0000 -1.0000 2700719 1581438510.40 151.4239 59.9922 32.0000 1.9803 1.9810 416.7872 416.9705 0.0276 -1.0000 -1.0000 2700789 1581438510.50 151.4239 59.9922 32.0000 1.9811 1.9819 416.7492 416.9324 0.0276 -1.0000 -1.0000 2700899 1581438510.60 151.4239 59.9922 32.0000 1.9818 1.9825 416.9722 417.1560 0.0276 -1.0000 -1.0000 2700979 1581438510.70 151.4239 59.9922 32.0000 1.9793 1.9801 417.2130 417.3946 0.0274 -1.0000 -1.0000 2701039 1581438510.80 151.4239 59.9922 32.0000 1.9792 1.9799 417.0651 417.2481 0.0276 -1.0000 -1.0000 2701109 1581438510.90 151.4239 59.9922 32.0000 1.9792 1.9800 416.9881 417.1727 0.0278 -1.0000 -1.0000 2701179 1581438511.00 151.4239 59.9922 32.0000 1.9796 1.9803 416.9918 417.1755 0.0276 -1.0000 -1.0000 2701399 1581438511.10 151.5115 59.9922 32.0000 1.9795 1.9802 416.8526 417.0355 0.0276 -1.0000 -1.0000 2701469 1581438511.20 151.5115 59.9922 32.0000 1.9806 1.9813 416.6529 416.8355 0.0276 -1.0000 -1.0000 2701549 1581438511.30 151.5115 59.9922 32.0000 1.9805 1.9812 416.7447 416.9286 0.0277 -1.0000 -1.0000 2701679 1581438511.40 151.5115 59.9922 32.0000 1.9809 1.9817 416.7498 416.9325 0.0276 -1.0000 -1.0000 2701739 1581438511.50 151.5115 59.9922 32.0000 1.9813 1.9820 416.8385 417.0221 0.0276 -1.0000 -1.0000 2701879 1581438511.60 151.5115 59.9922 32.0000 1.9793 1.9800 417.0373 417.2203 0.0276 -1.0000 -1.0000 2701939 1581438511.70 151.5156 59.9922 32.0000 1.9777 1.9784 416.9818 417.1657 0.0277 -1.0000 -1.0000 2702008 1581438511.80 151.5209 59.9922 32.0000 1.9785 1.9792 417.2221 417.4061 0.0276 -1.0000 -1.0000 2702079 1581438511.90 151.5209 59.9922 32.0000 1.9798 1.9805 417.0504 417.2348 0.0278 -1.0000 -1.0000 2702138 1581438512.00 151.5209 59.9922 32.0000 1.9814 1.9822 416.7432 416.9266 0.0276 -1.0000 -1.0000 2702948 1581438512.10 151.5209 59.9922 32.0000 1.9794 1.9801 416.7973 416.9806 0.0276 -1.0000 -1.0000 2703018 1581438512.20 151.5209 59.9922 32.0000 1.9794 1.9801 417.1824 417.3661 0.0277 -1.0000 -1.0000 2703078 1581438512.30 151.3115 59.9922 32.0000 1.9804 1.9811 417.1637 417.3488 0.0278 -1.0000 -1.0000 2703138 1581438512.40 151.2901 59.9922 32.0000 1.9805 1.9812 416.9131 417.0964 0.0276 -1.0000 -1.0000 2703218 1581438512.50 151.2901 59.9922 32.0000 1.9788 1.9795 416.9457 417.1285 0.0275 -1.0000 -1.0000 2703278 1581438512.60 151.2901 59.9922 32.0000 1.9814 1.9821 416.8755 417.0582 0.0275 -1.0000 -1.0000 2703348 1581438512.70 151.2901 59.9922 32.0000 1.9794 1.9802 416.7801 416.9628 0.0275 -1.0000 -1.0000 2703408 1581438512.80 151.2901 59.9922 32.0000 1.9784 1.9791 416.8140 416.9977 0.0277 -1.0000 -1.0000 2703478 1581438512.90 151.3700 59.9922 32.0000 1.9784 1.9791 416.8373 417.0212 0.0277 -1.0000 -1.0000 2703558 1581438513.00 151.3700 59.9922 32.0000 1.9788 1.9795 416.7583 416.9416 0.0276 -1.0000 -1.0000 2703618 1581438513.10 151.3700 59.9922 32.0000 1.9782 1.9789 416.6977 416.8820 0.0277 -1.0000 -1.0000 2703678 1581438513.20 151.3700 59.9922 32.0000 1.9795 1.9802 416.7011 416.8850 0.0277 -1.0000 -1.0000 2703748 1581438513.30 151.3700 59.9922 32.0000 1.9801 1.9809 416.9538 417.1374 0.0276 -1.0000 -1.0000 2703818 1581438513.40 151.5160 59.9922 32.0000 1.9798 1.9805 417.3040 417.4873 0.0277 -1.0000 -1.0000 2703878 1581438513.50 151.6918 59.9922 32.0000 1.9794 1.9801 417.1888 417.3738 0.0278 -1.0000 -1.0000 2703947 1581438513.60 151.6918 59.9922 32.0000 1.9770 1.9777 417.1150 417.2981 0.0276 -1.0000 -1.0000 2704017 1581438513.70 151.6918 59.9922 32.0000 1.9797 1.9804 417.1751 417.3594 0.0277 -1.0000 -1.0000 2704077 1581438513.80 151.6918 59.9922 32.0000 1.9782 1.9789 417.2014 417.3847 0.0275 -1.0000 -1.0000 2704157 1581438513.90 151.6918 59.9922 32.0000 1.9795 1.9802 417.2549 417.4385 0.0276 -1.0000 -1.0000 2704217 1581438514.00 151.6918 59.9922 32.0000 1.9795 1.9802 417.2005 417.3849 0.0278 -1.0000 -1.0000 2704387 1581438514.10 151.6918 59.9922 32.0000 1.9808 1.9815 416.8045 416.9876 0.0276 -1.0000 -1.0000 2704467 1581438514.20 151.6918 59.9922 32.0000 1.9809 1.9816 416.8050 416.9890 0.0277 -1.0000 -1.0000 2704527 1581438514.30 151.6918 59.9922 32.0000 1.9809 1.9816 417.0287 417.2129 0.0277 -1.0000 -1.0000 2704587 1581438514.40 151.6918 59.9922 32.0000 1.9790 1.9797 417.2671 417.4500 0.0275 -1.0000 -1.0000 2704667 1581438514.50 151.6918 59.9922 32.0000 1.9805 1.9812 417.1759 417.3600 0.0278 -1.0000 -1.0000 2704727 1581438514.60 151.6713 59.9934 32.0000 1.9781 1.9788 417.0720 417.2559 0.0276 -1.0000 -1.0000 2704797 1581438514.70 151.6626 59.9939 32.0000 1.9804 1.9811 417.0346 417.2178 0.0276 -1.0000 -1.0000 2704857 1581438514.80 151.6626 59.9939 32.0000 1.9822 1.9829 416.8931 417.0760 0.0275 -1.0000 -1.0000 2704917 1581438514.90 151.6626 59.9939 32.0000 1.9810 1.9818 416.8656 417.0485 0.0276 -1.0000 -1.0000 2705017 1581438515.00 151.6626 59.9939 32.0000 1.9805 1.9812 416.7831 416.9666 0.0276 -1.0000 -1.0000 2705077 1581438515.10 151.6626 59.9939 32.0000 1.9812 1.9820 416.9002 417.0845 0.0277 -1.0000 -1.0000 2705397 1581438515.20 151.6626 59.9939 32.0000 1.9786 1.9794 417.1005 417.2835 0.0275 -1.0000 -1.0000 2705467 1581438515.30 151.3850 59.9939 32.0000 1.9788 1.9795 417.0155 417.1985 0.0275 -1.0000 -1.0000 2705527 1581438515.40 151.3850 59.9939 32.0000 1.9790 1.9797 417.1849 417.3676 0.0274 -1.0000 -1.0000 2705587 1581438515.50 151.3850 59.9939 32.0000 1.9788 1.9795 417.0474 417.2286 0.0274 -1.0000 -1.0000 2705666 1581438515.60 151.3850 59.9939 32.0000 1.9787 1.9794 417.1363 417.3201 0.0277 -1.0000 -1.0000 2706646 1581438515.70 151.3850 59.9939 32.0000 1.9794 1.9802 417.0352 417.2201 0.0277 -1.0000 -1.0000 2706706 1581438515.80 151.4724 59.9939 32.0000 1.9794 1.9801 417.0386 417.2211 0.0275 -1.0000 -1.0000 2706776 1581438515.90 151.5599 59.9939 32.0000 1.9803 1.9810 416.9682 417.1512 0.0276 -1.0000 -1.0000 2706836 1581438516.00 151.5599 59.9939 32.0000 1.9803 1.9811 416.9173 417.1005 0.0276 -1.0000 -1.0000 2706896 1581438516.10 151.5599 59.9939 32.0000 1.9802 1.9809 416.9446 417.1280 0.0276 -1.0000 -1.0000 2706976 1581438516.20 151.5599 59.9939 32.0000 1.9800 1.9807 416.8261 417.0079 0.0274 -1.0000 -1.0000 2707036 1581438516.30 151.5599 59.9939 32.0000 1.9798 1.9805 416.7942 416.9768 0.0276 -1.0000 -1.0000 2707096 1581438516.40 151.5624 59.9939 32.0000 1.9794 1.9801 416.8206 417.0042 0.0276 -1.0000 -1.0000 2707176 1581438516.50 151.5651 59.9939 32.0000 1.9793 1.9800 416.9558 417.1400 0.0277 -1.0000 -1.0000 2707236 1581438516.60 151.5651 59.9939 32.0000 1.9779 1.9786 416.9580 417.1419 0.0276 -1.0000 -1.0000 2707306 1581438516.70 151.5651 59.9939 32.0000 1.9784 1.9791 416.9820 417.1655 0.0276 -1.0000 -1.0000 2707376 1581438516.80 151.5651 59.9939 32.0000 1.9789 1.9796 417.1755 417.3597 0.0277 -1.0000 -1.0000 2707466 1581438516.90 151.5651 59.9939 32.0000 1.9793 1.9800 417.2672 417.4510 0.0276 -1.0000 -1.0000 2707536 1581438517.00 151.6576 59.9939 32.0000 1.9807 1.9814 417.1105 417.2933 0.0275 -1.0000 -1.0000 2707605 1581438517.10 151.6576 59.9939 32.0000 1.9798 1.9805 417.0461 417.2305 0.0278 -1.0000 -1.0000 2707665 1581438517.20 151.6576 59.9939 32.0000 1.9803 1.9810 416.8614 417.0452 0.0276 -1.0000 -1.0000 2707735 1581438517.30 151.6576 59.9939 32.0000 1.9805 1.9812 416.7576 416.9395 0.0275 -1.0000 -1.0000 2707795 1581438517.40 151.6576 59.9939 32.0000 1.9806 1.9814 417.0079 417.1914 0.0276 -1.0000 -1.0000 2707865 1581438517.50 151.6576 59.9939 32.0000 1.9801 1.9809 417.1511 417.3352 0.0277 -1.0000 -1.0000 2707935 1581438517.60 151.6576 59.9939 32.0000 1.9800 1.9807 417.0247 417.2089 0.0277 -1.0000 -1.0000 2707995 1581438517.70 151.6576 59.9939 32.0000 1.9814 1.9821 416.9168 417.1012 0.0277 -1.0000 -1.0000 2708645 1581438517.80 151.6576 59.9939 32.0000 1.9798 1.9805 416.8063 416.9899 0.0276 -1.0000 -1.0000 2708715 1581438517.90 151.6576 59.9939 32.0000 1.9795 1.9803 416.7809 416.9634 0.0276 -1.0000 -1.0000 2708785 1581438518.00 151.6576 59.9939 32.0000 1.9799 1.9807 416.8119 416.9964 0.0277 -1.0000 -1.0000 2708845 1581438518.10 151.6177 59.9939 32.0000 1.9805 1.9813 416.7623 416.9463 0.0277 -1.0000 -1.0000 2708915 1581438518.20 151.4392 59.9939 32.0000 1.9818 1.9826 416.7350 416.9187 0.0276 -1.0000 -1.0000 2708975 1581438518.30 151.4392 59.9939 32.0000 1.9807 1.9815 416.7446 416.9286 0.0278 -1.0000 -1.0000 2709045 1581438518.40 151.4392 59.9939 32.0000 1.9803 1.9810 416.7559 416.9412 0.0278 -1.0000 -1.0000 2709115 1581438518.50 151.4392 59.9939 32.0000 1.9808 1.9816 417.0742 417.2580 0.0276 -1.0000 -1.0000 2709175 1581438518.60 151.4392 59.9939 32.0000 1.9805 1.9812 417.0836 417.2678 0.0278 -1.0000 -1.0000 2709245 1581438518.70 151.6050 59.9939 32.0000 1.9801 1.9808 417.1322 417.3173 0.0279 -1.0000 -1.0000 2709315 1581438518.80 151.6050 59.9939 32.0000 1.9787 1.9795 417.0882 417.2731 0.0277 -1.0000 -1.0000 2709375 1581438518.90 151.6050 59.9939 32.0000 1.9804 1.9811 417.0542 417.2381 0.0277 -1.0000 -1.0000 2709445 1581438519.00 151.6050 59.9939 32.0000 1.9810 1.9817 417.0269 417.2106 0.0275 -1.0000 -1.0000 2709514 1581438519.10 151.6050 59.9939 32.0000 1.9812 1.9819 416.7567 416.9400 0.0277 -1.0000 -1.0000 2709604 1581438519.20 151.4828 59.9944 32.0000 1.9803 1.9810 416.8555 417.0389 0.0276 -1.0000 -1.0000 2709864 1581438519.30 151.4536 59.9945 32.0000 1.9801 1.9808 416.8206 417.0042 0.0276 -1.0000 -1.0000 2709934 1581438519.40 151.4536 59.9945 32.0000 1.9805 1.9812 416.8472 417.0319 0.0278 -1.0000 -1.0000 2709994 1581438519.50 151.4536 59.9945 32.0000 1.9786 1.9793 416.7721 416.9556 0.0277 -1.0000 -1.0000 2710064 1581438519.60 151.4536 59.9945 32.0000 1.9795 1.9802 416.9794 417.1639 0.0277 -1.0000 -1.0000 2710124 1581438519.70 151.4536 59.9945 32.0000 1.9792 1.9799 416.8597 417.0424 0.0275 -1.0000 -1.0000 2710194 1581438519.80 151.4536 59.9945 32.0000 1.9779 1.9786 416.8417 417.0256 0.0277 -1.0000 -1.0000 2710264 1581438519.90 151.4536 59.9945 32.0000 1.9798 1.9805 416.9075 417.0915 0.0277 -1.0000 -1.0000 2710324 1581438520.00 151.4536 59.9945 32.0000 1.9790 1.9798 417.1132 417.2962 0.0275 -1.0000 -1.0000 2710394 1581438520.10 151.4536 59.9945 32.0000 1.9781 1.9788 416.9867 417.1694 0.0276 -1.0000 -1.0000 2710464 1581438520.20 151.4536 59.9945 32.0000 1.9785 1.9792 417.0845 417.2694 0.0278 -1.0000 -1.0000 2710524 1581438520.30 151.4536 59.9945 32.0000 1.9803 1.9811 417.0258 417.2098 0.0277 -1.0000 -1.0000 2710584 1581438520.40 151.4536 59.9945 32.0000 1.9791 1.9798 417.1175 417.3003 0.0274 -1.0000 -1.0000 2710664 1581438520.50 151.6035 59.9945 32.0000 1.9771 1.9778 417.0293 417.2124 0.0276 -1.0000 -1.0000 2710724 1581438520.60 151.6035 59.9945 32.0000 1.9771 1.9779 417.0320 417.2163 0.0277 -1.0000 -1.0000 2710794 1581438520.70 151.6035 59.9945 32.0000 1.9811 1.9819 416.8010 416.9851 0.0277 -1.0000 -1.0000 2711723 1581438520.80 151.6035 59.9945 32.0000 1.9815 1.9822 416.8759 417.0600 0.0277 -1.0000 -1.0000 2711783 1581438520.90 151.6035 59.9945 32.0000 1.9812 1.9819 417.0032 417.1865 0.0275 -1.0000 -1.0000 2711853 1581438521.00 151.6035 59.9945 32.0000 1.9790 1.9798 416.9996 417.1822 0.0275 -1.0000 -1.0000 2711913 1581438521.10 151.6079 59.9945 32.0000 1.9796 1.9803 417.2521 417.4366 0.0278 -1.0000 -1.0000 2711983 1581438521.20 151.6079 59.9945 32.0000 1.9802 1.9809 417.2960 417.4799 0.0276 -1.0000 -1.0000 2712053 1581438521.30 151.6079 59.9945 32.0000 1.9817 1.9824 417.0614 417.2450 0.0276 -1.0000 -1.0000 2712123 1581438521.40 151.6079 59.9945 32.0000 1.9801 1.9808 416.8745 417.0569 0.0274 -1.0000 -1.0000 2712183 1581438521.50 151.6079 59.9945 32.0000 1.9782 1.9790 416.8507 417.0349 0.0276 -1.0000 -1.0000 2712263 1581438521.60 151.6000 59.9945 32.0000 1.9802 1.9809 416.8148 416.9971 0.0275 -1.0000 -1.0000 2712323 1581438521.70 151.2784 59.9945 32.0000 1.9807 1.9814 416.9787 417.1619 0.0276 -1.0000 -1.0000 2712383 1581438521.80 151.2784 59.9945 32.0000 1.9792 1.9799 417.2107 417.3934 0.0275 -1.0000 -1.0000 2712453 1581438521.90 151.2784 59.9945 32.0000 1.9783 1.9790 417.0842 417.2687 0.0278 -1.0000 -1.0000 2712513 1581438522.00 151.2784 59.9945 32.0000 1.9781 1.9788 417.0096 417.1943 0.0277 -1.0000 -1.0000 2712583 1581438522.10 151.2784 59.9945 32.0000 1.9790 1.9797 416.9429 417.1252 0.0274 -1.0000 -1.0000 2712653 1581438522.20 151.3710 59.9945 32.0000 1.9791 1.9798 416.9579 417.1404 0.0276 -1.0000 -1.0000 2712713 1581438522.30 151.4491 59.9945 32.0000 1.9784 1.9792 416.8333 417.0154 0.0275 -1.0000 -1.0000 2712783 1581438522.40 151.4491 59.9945 32.0000 1.9780 1.9787 416.8873 417.0708 0.0275 -1.0000 -1.0000 2712853 1581438522.50 151.4491 59.9945 32.0000 1.9793 1.9801 416.9675 417.1502 0.0275 -1.0000 -1.0000 2712913 1581438522.60 151.4491 59.9945 32.0000 1.9801 1.9809 416.8705 417.0537 0.0276 -1.0000 -1.0000 2712993 1581438522.70 151.4491 59.9945 32.0000 1.9787 1.9794 416.9593 417.1428 0.0276 -1.0000 -1.0000 2713053 1581438522.80 151.4491 59.9945 32.0000 1.9790 1.9797 416.7290 416.9126 0.0276 -1.0000 -1.0000 2713112 1581438522.90 151.4491 59.9945 32.0000 1.9804 1.9811 416.7213 416.9034 0.0274 -1.0000 -1.0000 2713192 1581438523.00 151.4491 59.9945 32.0000 1.9787 1.9794 416.9436 417.1267 0.0276 -1.0000 -1.0000 2713253 1581438523.10 151.4523 59.9945 32.0000 1.9784 1.9791 416.9788 417.1627 0.0276 -1.0000 -1.0000 2713312 1581438523.20 151.4523 59.9945 32.0000 1.9779 1.9786 417.1266 417.3097 0.0275 -1.0000 -1.0000 2713392 1581438523.30 151.5046 59.9945 32.0000 1.9793 1.9800 417.0494 417.2327 0.0276 -1.0000 -1.0000 2713452 1581438523.40 151.5482 59.9945 32.0000 1.9791 1.9798 417.0337 417.2169 0.0276 -1.0000 -1.0000 2713512 1581438523.50 151.5482 59.9945 32.0000 1.9800 1.9807 416.9858 417.1691 0.0276 -1.0000 -1.0000 2713582 1581438523.60 151.5482 59.9945 32.0000 1.9780 1.9787 416.9316 417.1139 0.0275 -1.0000 -1.0000 2713652 1581438523.70 151.5482 59.9945 32.0000 1.9780 1.9787 416.9022 417.0859 0.0277 -1.0000 -1.0000 2713712 1581438523.80 151.5482 59.9945 32.0000 1.9778 1.9785 416.9397 417.1227 0.0275 -1.0000 -1.0000 2714132 1581438523.90 151.4475 59.9945 32.0000 1.9788 1.9796 416.7835 416.9674 0.0277 -1.0000 -1.0000 2714192 1581438524.00 151.3905 59.9945 32.0000 1.9785 1.9792 416.8222 417.0067 0.0278 -1.0000 -1.0000 2714262 1581438524.10 151.3905 59.9945 32.0000 1.9794 1.9801 416.7531 416.9365 0.0276 -1.0000 -1.0000 2714332 1581438524.20 151.3905 59.9945 32.0000 1.9802 1.9809 416.7741 416.9576 0.0276 -1.0000 -1.0000 2714392 1581438524.30 151.3905 59.9945 32.0000 1.9785 1.9792 416.9050 417.0878 0.0275 -1.0000 -1.0000 2714462 1581438524.40 151.3905 59.9945 32.0000 1.9792 1.9799 416.7815 416.9644 0.0276 -1.0000 -1.0000 2714532 1581438524.50 151.3905 59.9945 32.0000 1.9781 1.9788 416.6937 416.8782 0.0278 -1.0000 -1.0000 2714592 1581438524.60 151.3905 59.9945 32.0000 1.9776 1.9784 416.8684 417.0515 0.0275 -1.0000 -1.0000 2714662 1581438524.70 151.3905 59.9945 32.0000 1.9784 1.9792 416.8353 417.0197 0.0277 -1.0000 -1.0000 2714732 1581438524.80 151.3905 59.9945 32.0000 1.9808 1.9815 417.0207 417.2038 0.0276 -1.0000 -1.0000 2714922 1581438524.90 151.3905 59.9945 32.0000 1.9802 1.9809 417.2819 417.4656 0.0276 -1.0000 -1.0000 2714991 1581438525.00 151.3930 59.9945 32.0000 1.9812 1.9819 417.1041 417.2877 0.0276 -1.0000 -1.0000 2715052 1581438525.10 151.5257 59.9980 32.0000 1.9811 1.9819 416.8260 417.0097 0.0277 -1.0000 -1.0000 2715121 1581438525.20 151.5257 59.9980 32.0000 1.9816 1.9824 416.7513 416.9354 0.0277 -1.0000 -1.0000 2715191 1581438525.30 151.5257 59.9980 32.0000 1.9791 1.9798 416.8576 417.0409 0.0275 -1.0000 -1.0000 2715431 1581438525.40 151.5257 59.9980 32.0000 1.9794 1.9801 417.0843 417.2672 0.0275 -1.0000 -1.0000 2715501 1581438525.50 151.5257 59.9980 32.0000 1.9797 1.9805 417.2700 417.4533 0.0275 -1.0000 -1.0000 2715571 1581438525.60 151.5408 59.9980 32.0000 1.9793 1.9801 416.9031 417.0853 0.0274 -1.0000 -1.0000 2715631 1581438525.70 151.5887 59.9980 32.0000 1.9831 1.9838 417.0019 417.1848 0.0276 -1.0000 -1.0000 2715691 1581438525.80 151.5887 59.9980 32.0000 1.9798 1.9805 416.8988 417.0824 0.0276 -1.0000 -1.0000 2715771 1581438525.90 151.5887 59.9980 32.0000 1.9796 1.9803 417.1632 417.3467 0.0276 -1.0000 -1.0000 2716461 1581438526.00 151.5887 59.9980 32.0000 1.9790 1.9797 417.1204 417.3043 0.0277 -1.0000 -1.0000 2716521 1581438526.10 151.5887 59.9980 32.0000 1.9796 1.9803 416.7271 416.9107 0.0276 -1.0000 -1.0000 2716601 1581438526.20 151.5887 59.9980 32.0000 1.9801 1.9808 416.8107 416.9938 0.0275 -1.0000 -1.0000 2716661 1581438526.30 151.7086 59.9980 32.0000 1.9798 1.9805 416.8025 416.9862 0.0276 -1.0000 -1.0000 2716721 1581438526.40 151.7086 59.9980 32.0000 1.9797 1.9804 417.1061 417.2885 0.0275 -1.0000 -1.0000 2716950 1581438526.50 151.7086 59.9980 32.0000 1.9782 1.9789 417.2595 417.4422 0.0275 -1.0000 -1.0000 2717010 1581438526.60 151.7086 59.9980 32.0000 1.9804 1.9811 417.0524 417.2355 0.0275 -1.0000 -1.0000 2717081 1581438526.70 151.7086 59.9980 32.0000 1.9802 1.9809 416.9567 417.1403 0.0277 -1.0000 -1.0000 2717140 1581438526.80 151.7086 59.9980 32.0000 1.9808 1.9815 416.6681 416.8515 0.0276 -1.0000 -1.0000 2717210 1581438526.90 151.7086 59.9980 32.0000 1.9801 1.9808 416.7717 416.9546 0.0276 -1.0000 -1.0000 2717390 1581438527.00 151.7086 59.9980 32.0000 1.9801 1.9808 416.9688 417.1524 0.0276 -1.0000 -1.0000 2717460 1581438527.10 151.7086 59.9980 32.0000 1.9802 1.9810 417.2238 417.4076 0.0276 -1.0000 -1.0000 2717520 1581438527.20 151.7086 59.9980 32.0000 1.9806 1.9814 417.1500 417.3331 0.0276 -1.0000 -1.0000 2717590 1581438527.30 151.6445 59.9980 32.0000 1.9807 1.9815 416.9551 417.1384 0.0276 -1.0000 -1.0000 2717660 1581438527.40 151.4918 59.9980 32.0000 1.9803 1.9810 416.8278 417.0106 0.0275 -1.0000 -1.0000 2717900 1581438527.50 151.4918 59.9980 32.0000 1.9797 1.9804 416.7585 416.9417 0.0275 -1.0000 -1.0000 2717970 1581438527.60 151.4918 59.9980 32.0000 1.9811 1.9818 416.7684 416.9510 0.0275 -1.0000 -1.0000 2718030 1581438527.70 151.4918 59.9980 32.0000 1.9799 1.9807 416.7050 416.8882 0.0276 -1.0000 -1.0000 2718100 1581438527.80 151.4918 59.9980 32.0000 1.9801 1.9808 416.7306 416.9130 0.0274 -1.0000 -1.0000 2718210 1581438527.90 151.2649 59.9980 32.0000 1.9788 1.9795 416.8032 416.9866 0.0277 -1.0000 -1.0000 2718470 1581438528.00 151.2649 59.9980 32.0000 1.9796 1.9804 416.9465 417.1303 0.0276 -1.0000 -1.0000 2718530 1581438528.10 151.2649 59.9980 32.0000 1.9782 1.9789 416.9276 417.1111 0.0276 -1.0000 -1.0000 2718610 1581438528.20 151.2649 59.9980 32.0000 1.9787 1.9794 416.8696 417.0522 0.0275 -1.0000 -1.0000 2718670 1581438528.30 151.2649 59.9980 32.0000 1.9790 1.9798 416.8524 417.0355 0.0275 -1.0000 -1.0000 2718740 1581438528.40 151.4666 59.9980 32.0000 1.9797 1.9804 416.7775 416.9602 0.0275 -1.0000 -1.0000 2718869 1581438528.50 151.4722 59.9980 32.0000 1.9792 1.9799 416.8446 417.0272 0.0275 -1.0000 -1.0000 2718939 1581438528.60 151.4722 59.9980 32.0000 1.9776 1.9783 416.9060 417.0893 0.0276 -1.0000 -1.0000 2719009 1581438528.70 151.4722 59.9980 32.0000 1.9783 1.9790 416.9941 417.1771 0.0275 -1.0000 -1.0000 2719069 1581438528.80 151.4722 59.9980 32.0000 1.9787 1.9794 416.9952 417.1792 0.0276 -1.0000 -1.0000 2719129 1581438528.90 151.4722 59.9980 32.0000 1.9797 1.9804 417.0315 417.2144 0.0275 -1.0000 -1.0000 2719259 1581438529.00 151.4061 59.9980 32.0000 1.9785 1.9792 417.0705 417.2557 0.0278 -1.0000 -1.0000 2719319 1581438529.10 151.4061 59.9980 32.0000 1.9783 1.9790 417.0900 417.2737 0.0276 -1.0000 -1.0000 2719389 1581438529.20 151.4061 59.9980 32.0000 1.9792 1.9799 417.1573 417.3402 0.0275 -1.0000 -1.0000 2719459 1581438529.30 151.4061 59.9980 32.0000 1.9779 1.9786 417.1733 417.3583 0.0278 -1.0000 -1.0000 2719519 1581438529.40 151.4061 59.9980 32.0000 1.9812 1.9819 416.8164 417.0005 0.0277 -1.0000 -1.0000 2719589 1581438529.50 151.4061 59.9980 32.0000 1.9794 1.9801 416.7644 416.9476 0.0276 -1.0000 -1.0000 2719659 1581438529.60 151.4061 59.9980 32.0000 1.9798 1.9805 416.6725 416.8558 0.0276 -1.0000 -1.0000 2719719 1581438529.70 151.4061 59.9980 32.0000 1.9800 1.9808 416.7168 416.8999 0.0275 -1.0000 -1.0000 2719789 1581438529.80 151.4061 59.9980 32.0000 1.9809 1.9817 416.8389 417.0221 0.0276 -1.0000 -1.0000 2719859 1581438529.90 151.4061 59.9980 32.0000 1.9793 1.9801 416.6723 416.8555 0.0276 -1.0000 -1.0000 2719919 1581438530.00 151.4061 59.9980 32.0000 1.9797 1.9805 416.9532 417.1368 0.0277 -1.0000 -1.0000 2719989 1581438530.10 151.3732 59.9986 32.0000 1.9795 1.9802 417.1704 417.3546 0.0277 -1.0000 -1.0000 2720059 1581438530.20 151.3034 59.9990 32.0000 1.9784 1.9791 417.2744 417.4577 0.0276 -1.0000 -1.0000 2720119 1581438530.30 151.3034 59.9990 32.0000 1.9788 1.9795 417.2000 417.3844 0.0277 -1.0000 -1.0000 2720189 1581438530.40 151.3034 59.9990 32.0000 1.9787 1.9794 417.0491 417.2327 0.0277 -1.0000 -1.0000 2720269 1581438530.50 151.3034 59.9990 32.0000 1.9807 1.9814 416.9047 417.0886 0.0277 -1.0000 -1.0000 2720409 1581438530.60 151.3034 59.9990 32.0000 1.9796 1.9803 416.6947 416.8788 0.0277 -1.0000 -1.0000 2720479 1581438530.70 151.2934 59.9990 32.0000 1.9796 1.9803 416.6992 416.8824 0.0275 -1.0000 -1.0000 2720549 1581438530.80 151.2934 59.9990 32.0000 1.9788 1.9796 416.8697 417.0537 0.0277 -1.0000 -1.0000 2720618 1581438530.90 151.2934 59.9990 32.0000 1.9793 1.9800 416.7973 416.9802 0.0276 -1.0000 -1.0000 2720688 1581438531.00 151.2934 59.9990 32.0000 1.9788 1.9795 416.7914 416.9742 0.0275 -1.0000 -1.0000 2720948 1581438531.10 151.2934 59.9990 32.0000 1.9788 1.9795 416.5488 416.7310 0.0275 -1.0000 -1.0000 2721008 1581438531.20 151.5395 59.9990 32.0000 1.9781 1.9788 416.8736 417.0574 0.0277 -1.0000 -1.0000 2721078 1581438531.30 151.6909 59.9990 32.0000 1.9799 1.9806 416.9953 417.1790 0.0276 -1.0000 -1.0000 2721148 1581438531.40 151.6909 59.9990 32.0000 1.9797 1.9804 417.0620 417.2456 0.0277 -1.0000 -1.0000 2721308 1581438531.50 151.6909 59.9990 32.0000 1.9790 1.9797 417.1138 417.2987 0.0279 -1.0000 -1.0000 2721448 1581438531.60 151.6909 59.9990 32.0000 1.9815 1.9822 417.0545 417.2389 0.0277 -1.0000 -1.0000 2721518 1581438531.70 151.6909 59.9990 32.0000 1.9808 1.9815 416.9232 417.1073 0.0277 -1.0000 -1.0000 2721578 1581438531.80 151.7419 59.9990 32.0000 1.9822 1.9829 416.7938 416.9772 0.0276 -1.0000 -1.0000 2721648 1581438531.90 151.7419 59.9990 32.0000 1.9804 1.9811 417.0027 417.1852 0.0275 -1.0000 -1.0000 2721708 1581438532.00 151.7419 59.9990 32.0000 1.9801 1.9809 417.0864 417.2702 0.0276 -1.0000 -1.0000 2722148 1581438532.10 151.7419 59.9990 32.0000 1.9804 1.9811 417.2361 417.4208 0.0278 -1.0000 -1.0000 2722218 1581438532.20 151.7419 59.9990 32.0000 1.9803 1.9811 417.1198 417.3026 0.0275 -1.0000 -1.0000 2722278 1581438532.30 151.6000 59.9990 32.0000 1.9799 1.9806 416.9545 417.1384 0.0278 -1.0000 -1.0000 2722338 1581438532.40 151.6000 59.9990 32.0000 1.9811 1.9818 416.5566 416.7390 0.0275 -1.0000 -1.0000 2722418 1581438532.50 151.6000 59.9990 32.0000 1.9813 1.9820 416.7418 416.9248 0.0276 -1.0000 -1.0000 2722727 1581438532.60 151.6000 59.9990 32.0000 1.9803 1.9810 417.1452 417.3294 0.0277 -1.0000 -1.0000 2722807 1581438532.70 151.6000 59.9990 32.0000 1.9799 1.9806 417.0362 417.2198 0.0277 -1.0000 -1.0000 2722867 1581438532.80 151.6000 59.9990 32.0000 1.9798 1.9805 416.6442 416.8284 0.0277 -1.0000 -1.0000 2722927 1581438532.90 151.6000 59.9990 32.0000 1.9810 1.9817 416.9066 417.0911 0.0278 -1.0000 -1.0000 2722997 1581438533.00 151.6000 59.9990 32.0000 1.9797 1.9804 417.2426 417.4260 0.0277 -1.0000 -1.0000 2723417 1581438533.10 151.6000 59.9990 32.0000 1.9798 1.9805 417.0486 417.2332 0.0278 -1.0000 -1.0000 2723477 1581438533.20 151.6000 59.9990 32.0000 1.9790 1.9798 417.0556 417.2391 0.0276 -1.0000 -1.0000 2723557 1581438533.30 151.6000 59.9990 32.0000 1.9801 1.9808 416.8918 417.0755 0.0277 -1.0000 -1.0000 2723617 1581438533.40 151.6598 59.9990 32.0000 1.9808 1.9815 416.7756 416.9593 0.0276 -1.0000 -1.0000 2723677 1581438533.50 151.6579 59.9990 32.0000 1.9808 1.9815 416.7215 416.9047 0.0276 -1.0000 -1.0000 2723747 1581438533.60 151.6579 59.9990 32.0000 1.9809 1.9817 416.6355 416.8188 0.0276 -1.0000 -1.0000 2723897 1581438533.70 151.6579 59.9990 32.0000 1.9794 1.9802 416.9539 417.1378 0.0277 -1.0000 -1.0000 2723957 1581438533.80 151.6579 59.9990 32.0000 1.9795 1.9802 417.1848 417.3686 0.0276 -1.0000 -1.0000 2724037 1581438533.90 151.6041 59.9990 32.0000 1.9802 1.9809 417.0738 417.2573 0.0277 -1.0000 -1.0000 2724097 1581438534.00 151.4537 59.9990 32.0000 1.9794 1.9802 417.0545 417.2383 0.0276 -1.0000 -1.0000 2724157 1581438534.10 151.4537 59.9990 32.0000 1.9793 1.9800 416.9159 417.0994 0.0276 -1.0000 -1.0000 2724237 1581438534.20 151.4537 59.9990 32.0000 1.9800 1.9808 416.7382 416.9211 0.0275 -1.0000 -1.0000 2724297 1581438534.30 151.4537 59.9990 32.0000 1.9797 1.9804 416.8568 417.0417 0.0278 -1.0000 -1.0000 2724367 1581438534.40 151.4537 59.9990 32.0000 1.9792 1.9799 416.9611 417.1452 0.0277 -1.0000 -1.0000 2724436 1581438534.50 151.4142 59.9990 32.0000 1.9799 1.9806 416.9442 417.1281 0.0277 -1.0000 -1.0000 2724496 1581438534.60 151.4142 59.9990 32.0000 1.9777 1.9784 416.8908 417.0741 0.0276 -1.0000 -1.0000 2724686 1581438534.70 151.4142 59.9990 32.0000 1.9779 1.9786 416.9492 417.1317 0.0274 -1.0000 -1.0000 2724746 1581438534.80 151.4142 59.9990 32.0000 1.9785 1.9792 417.0160 417.1995 0.0277 -1.0000 -1.0000 2724806 1581438534.90 151.4142 59.9990 32.0000 1.9799 1.9806 416.7905 416.9742 0.0276 -1.0000 -1.0000 2724886 1581438535.00 151.4142 59.9990 32.0000 1.9793 1.9800 416.9542 417.1375 0.0276 -1.0000 -1.0000 2724946 1581438535.10 151.4142 59.9990 32.0000 1.9795 1.9803 416.9039 417.0876 0.0277 -1.0000 -1.0000 2725176 1581438535.20 151.3874 59.9983 32.0000 1.9796 1.9803 416.7665 416.9497 0.0276 -1.0000 -1.0000 2725246 1581438535.30 151.3282 59.9966 32.0000 1.9805 1.9812 416.7892 416.9728 0.0276 -1.0000 -1.0000 2725306 1581438535.40 151.3282 59.9966 32.0000 1.9790 1.9797 416.7605 416.9448 0.0277 -1.0000 -1.0000 2725386 1581438535.50 151.3282 59.9966 32.0000 1.9809 1.9816 416.8627 417.0464 0.0277 -1.0000 -1.0000 2725466 1581438535.60 151.3282 59.9966 32.0000 1.9778 1.9785 416.9181 417.1003 0.0273 -1.0000 -1.0000 2725686 1581438535.70 151.3282 59.9966 32.0000 1.9787 1.9794 416.9286 417.1112 0.0275 -1.0000 -1.0000 2725756 1581438535.80 151.4004 59.9966 32.0000 1.9782 1.9789 416.9430 417.1265 0.0276 -1.0000 -1.0000 2725826 1581438535.90 151.4111 59.9966 32.0000 1.9775 1.9782 416.8673 417.0519 0.0278 -1.0000 -1.0000 2725886 1581438536.00 151.4111 59.9966 32.0000 1.9779 1.9787 416.8667 417.0497 0.0275 -1.0000 -1.0000 2725946 1581438536.10 151.4111 59.9966 32.0000 1.9787 1.9794 416.8705 417.0536 0.0276 -1.0000 -1.0000 2726785 1581438536.20 151.4111 59.9966 32.0000 1.9786 1.9794 416.9428 417.1264 0.0276 -1.0000 -1.0000 2726855 1581438536.30 151.4111 59.9966 32.0000 1.9799 1.9806 416.7978 416.9811 0.0276 -1.0000 -1.0000 2726915 1581438536.40 151.4111 59.9966 32.0000 1.9799 1.9807 416.7345 416.9176 0.0276 -1.0000 -1.0000 2726985 1581438536.50 151.4111 59.9966 32.0000 1.9797 1.9804 416.8322 417.0154 0.0276 -1.0000 -1.0000 2727055 1581438536.60 151.4111 59.9966 32.0000 1.9805 1.9812 416.7228 416.9061 0.0276 -1.0000 -1.0000 2727125 1581438536.70 151.4111 59.9966 32.0000 1.9793 1.9800 416.6235 416.8067 0.0276 -1.0000 -1.0000 2727185 1581438536.80 151.4111 59.9966 32.0000 1.9790 1.9798 416.8629 417.0467 0.0277 -1.0000 -1.0000 2727255 1581438536.90 151.4578 59.9966 32.0000 1.9789 1.9796 416.8519 417.0361 0.0277 -1.0000 -1.0000 2727325 1581438537.00 151.4578 59.9966 32.0000 1.9777 1.9784 416.9642 417.1474 0.0275 -1.0000 -1.0000 2727385 1581438537.10 151.4578 59.9966 32.0000 1.9789 1.9796 416.9617 417.1440 0.0275 -1.0000 -1.0000 2727445 1581438537.20 151.4578 59.9966 32.0000 1.9783 1.9790 417.1005 417.2842 0.0276 -1.0000 -1.0000 2727525 1581438537.30 151.4578 59.9966 32.0000 1.9779 1.9786 417.1560 417.3390 0.0275 -1.0000 -1.0000 2727585 1581438537.40 151.4557 59.9966 32.0000 1.9794 1.9801 417.1123 417.2956 0.0276 -1.0000 -1.0000 2727645 1581438537.50 151.4476 59.9966 32.0000 1.9781 1.9789 417.0731 417.2561 0.0276 -1.0000 -1.0000 2727725 1581438537.60 151.4476 59.9966 32.0000 1.9801 1.9808 417.1178 417.3017 0.0277 -1.0000 -1.0000 2727785 1581438537.70 151.4476 59.9966 32.0000 1.9812 1.9819 416.9145 417.0979 0.0276 -1.0000 -1.0000 2727905 1581438537.80 151.4476 59.9966 32.0000 1.9802 1.9810 416.6493 416.8329 0.0276 -1.0000 -1.0000 2727975 1581438537.90 151.4476 59.9966 32.0000 1.9802 1.9810 416.8113 416.9946 0.0276 -1.0000 -1.0000 2728035 1581438538.00 151.5407 59.9966 32.0000 1.9803 1.9810 416.7595 416.9425 0.0276 -1.0000 -1.0000 2728105 1581438538.10 151.5407 59.9966 32.0000 1.9786 1.9793 417.1070 417.2906 0.0276 -1.0000 -1.0000 2728174 1581438538.20 151.5407 59.9966 32.0000 1.9779 1.9786 416.9704 417.1539 0.0277 -1.0000 -1.0000 2728914 1581438538.30 151.5407 59.9966 32.0000 1.9790 1.9798 416.8909 417.0751 0.0277 -1.0000 -1.0000 2729074 1581438538.40 151.5407 59.9966 32.0000 1.9790 1.9798 417.0459 417.2289 0.0275 -1.0000 -1.0000 2729144 1581438538.50 151.5335 59.9966 32.0000 1.9785 1.9792 417.1434 417.3278 0.0278 -1.0000 -1.0000 2729204 1581438538.60 151.5209 59.9966 32.0000 1.9793 1.9800 417.1747 417.3569 0.0275 -1.0000 -1.0000 2729284 1581438538.70 151.5209 59.9966 32.0000 1.9790 1.9798 417.0113 417.1955 0.0278 -1.0000 -1.0000 2729344 1581438538.80 151.5209 59.9966 32.0000 1.9799 1.9806 416.8291 417.0130 0.0277 -1.0000 -1.0000 2729404 1581438538.90 151.5209 59.9966 32.0000 1.9804 1.9811 416.7505 416.9339 0.0276 -1.0000 -1.0000 2729474 1581438539.00 151.5209 59.9966 32.0000 1.9791 1.9798 416.7102 416.8934 0.0276 -1.0000 -1.0000 2729544 1581438539.10 151.5209 59.9966 32.0000 1.9802 1.9809 416.7242 416.9077 0.0277 -1.0000 -1.0000 2729604 1581438539.20 151.5209 59.9966 32.0000 1.9790 1.9797 417.1370 417.3209 0.0276 -1.0000 -1.0000 2729674 1581438539.30 151.5209 59.9966 32.0000 1.9795 1.9802 417.0528 417.2354 0.0274 -1.0000 -1.0000 2729734 1581438539.40 151.5209 59.9966 32.0000 1.9798 1.9806 416.9118 417.0948 0.0275 -1.0000 -1.0000 2729804 1581438539.50 151.5209 59.9966 32.0000 1.9825 1.9833 416.7749 416.9574 0.0274 -1.0000 -1.0000 2729874 1581438539.60 151.5209 59.9966 32.0000 1.9802 1.9809 416.9792 417.1625 0.0276 -1.0000 -1.0000 2729933 1581438539.70 151.4908 59.9966 32.0000 1.9794 1.9802 417.2094 417.3932 0.0277 -1.0000 -1.0000 2729993 1581438539.80 151.3029 59.9937 32.0000 1.9785 1.9792 417.1453 417.3291 0.0276 -1.0000 -1.0000 2730074 1581438539.90 151.3029 59.9937 32.0000 1.9794 1.9801 416.9524 417.1365 0.0277 -1.0000 -1.0000 2730133 1581438540.00 151.3029 59.9937 32.0000 1.9798 1.9805 416.7735 416.9572 0.0276 -1.0000 -1.0000 2730193 1581438540.10 151.3029 59.9937 32.0000 1.9795 1.9802 416.8103 416.9934 0.0275 -1.0000 -1.0000 2730264 1581438540.20 151.3029 59.9937 32.0000 1.9793 1.9800 416.9395 417.1218 0.0275 -1.0000 -1.0000 2730673 1581438540.30 151.3056 59.9937 32.0000 1.9789 1.9796 417.0365 417.2205 0.0277 -1.0000 -1.0000 2730733 1581438540.40 151.3058 59.9937 32.0000 1.9790 1.9797 416.8583 417.0422 0.0277 -1.0000 -1.0000 2730813 1581438540.50 151.3058 59.9937 32.0000 1.9783 1.9790 416.8403 417.0242 0.0277 -1.0000 -1.0000 2730883 1581438540.60 151.3058 59.9937 32.0000 1.9783 1.9790 416.8701 417.0537 0.0276 -1.0000 -1.0000 2730953 1581438540.70 151.3058 59.9937 32.0000 1.9787 1.9794 416.9392 417.1221 0.0275 -1.0000 -1.0000 2731013 1581438540.80 151.3058 59.9937 32.0000 1.9781 1.9788 417.0589 417.2419 0.0276 -1.0000 -1.0000 2731073 1581438540.90 151.3058 59.9937 32.0000 1.9785 1.9792 416.9459 417.1297 0.0276 -1.0000 -1.0000 2731153 1581438541.00 151.3058 59.9937 32.0000 1.9785 1.9792 417.1217 417.3050 0.0276 -1.0000 -1.0000 2731213 1581438541.10 151.3058 59.9937 32.0000 1.9784 1.9791 416.8908 417.0751 0.0277 -1.0000 -1.0000 2731273 1581438541.20 151.3058 59.9937 32.0000 1.9796 1.9804 416.9512 417.1344 0.0276 -1.0000 -1.0000 2731593 1581438541.30 151.3058 59.9937 32.0000 1.9800 1.9807 416.9307 417.1159 0.0278 -1.0000 -1.0000 2731653 1581438541.40 151.3058 59.9937 32.0000 1.9786 1.9793 416.9375 417.1213 0.0277 -1.0000 -1.0000 2731723 1581438541.50 151.4522 59.9937 32.0000 1.9801 1.9809 416.7965 416.9809 0.0277 -1.0000 -1.0000 2731792 1581438541.60 151.4522 59.9937 32.0000 1.9798 1.9805 416.8860 417.0693 0.0276 -1.0000 -1.0000 2731853 1581438541.70 151.4522 59.9937 32.0000 1.9784 1.9791 417.0901 417.2738 0.0277 -1.0000 -1.0000 2732502 1581438541.80 151.4522 59.9937 32.0000 1.9799 1.9806 417.2003 417.3845 0.0277 -1.0000 -1.0000 2732582 1581438541.90 151.4469 59.9937 32.0000 1.9798 1.9805 417.1969 417.3803 0.0275 -1.0000 -1.0000 2732642 1581438542.00 151.5806 59.9937 32.0000 1.9800 1.9807 417.0337 417.2167 0.0276 -1.0000 -1.0000 2732702 1581438542.10 151.5806 59.9937 32.0000 1.9821 1.9829 416.6767 416.8610 0.0277 -1.0000 -1.0000 2732782 1581438542.20 151.5806 59.9937 32.0000 1.9813 1.9820 416.7399 416.9225 0.0275 -1.0000 -1.0000 2732842 1581438542.30 151.5806 59.9937 32.0000 1.9809 1.9816 416.9353 417.1190 0.0277 -1.0000 -1.0000 2732902 1581438542.40 151.5806 59.9937 32.0000 1.9802 1.9809 416.9602 417.1426 0.0275 -1.0000 -1.0000 2732972 1581438542.50 151.5806 59.9937 32.0000 1.9808 1.9815 417.1174 417.3008 0.0277 -1.0000 -1.0000 2733052 1581438542.60 151.4042 59.9937 32.0000 1.9808 1.9815 416.9921 417.1761 0.0277 -1.0000 -1.0000 2733172 1581438542.70 151.4042 59.9937 32.0000 1.9808 1.9815 416.9074 417.0907 0.0275 -1.0000 -1.0000 2733232 1581438542.80 151.4042 59.9937 32.0000 1.9801 1.9808 416.7399 416.9223 0.0275 -1.0000 -1.0000 2733292 1581438542.90 151.4042 59.9937 32.0000 1.9786 1.9793 416.8316 417.0138 0.0274 -1.0000 -1.0000 2733372 1581438543.00 151.4042 59.9937 32.0000 1.9795 1.9802 416.8939 417.0781 0.0277 -1.0000 -1.0000 2733432 1581438543.10 151.4042 59.9937 32.0000 1.9790 1.9797 416.8727 417.0560 0.0276 -1.0000 -1.0000 2733492 1581438543.20 151.2274 59.9937 32.0000 1.9790 1.9797 417.0717 417.2542 0.0275 -1.0000 -1.0000 2733562 1581438543.30 151.2213 59.9937 32.0000 1.9789 1.9796 417.1674 417.3505 0.0276 -1.0000 -1.0000 2733632 1581438543.40 151.2213 59.9937 32.0000 1.9803 1.9811 417.1511 417.3348 0.0276 -1.0000 -1.0000 2733691 1581438543.50 151.2213 59.9937 32.0000 1.9788 1.9795 417.0079 417.1903 0.0275 -1.0000 -1.0000 2733772 1581438543.60 151.2213 59.9937 32.0000 1.9801 1.9808 416.7654 416.9490 0.0276 -1.0000 -1.0000 2733831 1581438543.70 151.2213 59.9937 32.0000 1.9797 1.9804 416.5740 416.7571 0.0276 -1.0000 -1.0000 2733891 1581438543.80 151.2213 59.9937 32.0000 1.9793 1.9801 416.7439 416.9277 0.0277 -1.0000 -1.0000 2733961 1581438543.90 151.2213 59.9937 32.0000 1.9789 1.9796 416.6486 416.8317 0.0276 -1.0000 -1.0000 2734031 1581438544.00 151.2213 59.9937 32.0000 1.9790 1.9797 416.6973 416.8810 0.0276 -1.0000 -1.0000 2734091 1581438544.10 151.2213 59.9937 32.0000 1.9806 1.9813 416.7890 416.9722 0.0276 -1.0000 -1.0000 2734161 1581438544.20 151.2213 59.9937 32.0000 1.9788 1.9795 416.6786 416.8620 0.0276 -1.0000 -1.0000 2734221 1581438544.30 151.5193 59.9937 32.0000 1.9775 1.9782 416.8274 417.0115 0.0277 -1.0000 -1.0000 2734681 1581438544.40 151.5193 59.9937 32.0000 1.9787 1.9794 416.7595 416.9432 0.0277 -1.0000 -1.0000 2734751 1581438544.50 151.5193 59.9937 32.0000 1.9785 1.9793 416.7543 416.9388 0.0278 -1.0000 -1.0000 2734821 1581438544.60 151.5193 59.9937 32.0000 1.9800 1.9807 416.8961 417.0801 0.0276 -1.0000 -1.0000 2734901 1581438544.70 151.5193 59.9937 32.0000 1.9788 1.9795 416.9723 417.1557 0.0276 -1.0000 -1.0000 2734961 1581438544.80 151.5193 59.9937 32.0000 1.9783 1.9791 416.9644 417.1474 0.0276 -1.0000 -1.0000 2735151 1581438544.90 151.5193 59.9937 32.0000 1.9803 1.9810 417.0946 417.2782 0.0276 -1.0000 -1.0000 2735221 1581438545.00 151.5193 59.9937 32.0000 1.9794 1.9801 417.0088 417.1913 0.0274 -1.0000 -1.0000 2735291 1581438545.10 151.5193 59.9937 32.0000 1.9791 1.9798 416.9774 417.1613 0.0276 -1.0000 -1.0000 2735351 1581438545.20 151.5193 59.9937 32.0000 1.9789 1.9796 416.9085 417.0911 0.0275 -1.0000 -1.0000 2735421 1581438545.30 151.2787 59.9955 32.0000 1.9778 1.9785 416.8839 417.0689 0.0278 -1.0000 -1.0000 2735670 1581438545.40 151.2548 59.9957 32.0000 1.9783 1.9790 416.7588 416.9429 0.0277 -1.0000 -1.0000 2735730 1581438545.50 151.2977 59.9957 32.0000 1.9793 1.9801 416.7733 416.9565 0.0276 -1.0000 -1.0000 2735810 1581438545.60 151.4551 59.9957 32.0000 1.9800 1.9807 416.8762 417.0588 0.0275 -1.0000 -1.0000 2735871 1581438545.70 151.4551 59.9957 32.0000 1.9793 1.9800 416.7670 416.9494 0.0275 -1.0000 -1.0000 2735930 1581438545.80 151.4551 59.9957 32.0000 1.9795 1.9802 416.7130 416.8950 0.0274 -1.0000 -1.0000 2736010 1581438545.90 151.4551 59.9957 32.0000 1.9797 1.9804 416.7407 416.9241 0.0276 -1.0000 -1.0000 2736090 1581438546.00 151.4551 59.9957 32.0000 1.9776 1.9783 416.9356 417.1185 0.0275 -1.0000 -1.0000 2736150 1581438546.10 151.4800 59.9957 32.0000 1.9784 1.9791 416.9194 417.1022 0.0275 -1.0000 -1.0000 2736220 1581438546.20 151.4800 59.9957 32.0000 1.9780 1.9787 416.9360 417.1195 0.0276 -1.0000 -1.0000 2736290 1581438546.30 151.4800 59.9957 32.0000 1.9779 1.9786 416.8882 417.0711 0.0275 -1.0000 -1.0000 2736390 1581438546.40 151.4800 59.9957 32.0000 1.9801 1.9808 416.8767 417.0595 0.0275 -1.0000 -1.0000 2736460 1581438546.50 151.4800 59.9957 32.0000 1.9791 1.9798 416.9930 417.1765 0.0277 -1.0000 -1.0000 2736530 1581438546.60 151.4979 59.9957 32.0000 1.9781 1.9788 417.1343 417.3165 0.0274 -1.0000 -1.0000 2736600 1581438546.70 151.5424 59.9957 32.0000 1.9786 1.9793 417.1059 417.2885 0.0276 -1.0000 -1.0000 2736660 1581438546.80 151.5424 59.9957 32.0000 1.9792 1.9799 416.8009 416.9840 0.0275 -1.0000 -1.0000 2737659 1581438546.90 151.5424 59.9957 32.0000 1.9801 1.9808 416.6533 416.8370 0.0277 -1.0000 -1.0000 2737729 1581438547.00 151.5424 59.9957 32.0000 1.9800 1.9808 416.6920 416.8755 0.0276 -1.0000 -1.0000 2737789 1581438547.10 151.5424 59.9957 32.0000 1.9791 1.9798 416.8238 417.0067 0.0276 -1.0000 -1.0000 2737919 1581438547.20 151.5424 59.9957 32.0000 1.9786 1.9793 417.0139 417.1986 0.0278 -1.0000 -1.0000 2737999 1581438547.30 151.5424 59.9957 32.0000 1.9782 1.9790 416.9657 417.1492 0.0275 -1.0000 -1.0000 2738059 1581438547.40 151.5424 59.9957 32.0000 1.9792 1.9799 416.9716 417.1552 0.0277 -1.0000 -1.0000 2738119 1581438547.50 151.5424 59.9957 32.0000 1.9812 1.9819 417.0360 417.2194 0.0275 -1.0000 -1.0000 2738189 1581438547.60 151.5424 59.9957 32.0000 1.9793 1.9800 417.0330 417.2150 0.0274 -1.0000 -1.0000 2738259 1581438547.70 151.5404 59.9957 32.0000 1.9795 1.9803 416.9721 417.1548 0.0276 -1.0000 -1.0000 2738319 1581438547.80 151.4947 59.9957 32.0000 1.9790 1.9797 417.0015 417.1846 0.0275 -1.0000 -1.0000 2738389 1581438547.90 151.4947 59.9957 32.0000 1.9793 1.9800 416.7557 416.9397 0.0277 -1.0000 -1.0000 2738449 1581438548.00 151.4947 59.9957 32.0000 1.9796 1.9803 416.7930 416.9756 0.0275 -1.0000 -1.0000 2738519 1581438548.10 151.4947 59.9957 32.0000 1.9805 1.9813 416.8277 417.0111 0.0277 -1.0000 -1.0000 2738589 1581438548.20 151.4947 59.9957 32.0000 1.9810 1.9817 416.8709 417.0534 0.0275 -1.0000 -1.0000 2738649 1581438548.30 151.4608 59.9957 32.0000 1.9806 1.9813 416.7678 416.9509 0.0276 -1.0000 -1.0000 2738712 1581438548.40 151.4608 59.9957 32.0000 1.9808 1.9815 416.6251 416.8083 0.0276 -1.0000 -1.0000 2739242 1581438548.50 151.4608 59.9957 32.0000 1.9796 1.9803 416.6103 416.7922 0.0275 -1.0000 -1.0000 2739312 1581438548.60 151.4608 59.9957 32.0000 1.9796 1.9803 417.0487 417.2325 0.0277 -1.0000 -1.0000 2739382 1581438548.70 151.4608 59.9957 32.0000 1.9789 1.9796 417.0952 417.2793 0.0277 -1.0000 -1.0000 2739452 1581438548.80 151.4608 59.9957 32.0000 1.9792 1.9799 417.0223 417.2058 0.0276 -1.0000 -1.0000 2739512 1581438548.90 151.4608 59.9957 32.0000 1.9794 1.9801 416.8590 417.0427 0.0277 -1.0000 -1.0000 2739582 1581438549.00 151.3635 59.9957 32.0000 1.9802 1.9809 416.8019 416.9863 0.0277 -1.0000 -1.0000 2739642 1581438549.10 151.3635 59.9957 32.0000 1.9823 1.9831 416.8365 417.0187 0.0274 -1.0000 -1.0000 2739712 1581438549.20 151.3635 59.9957 32.0000 1.9807 1.9814 416.8238 417.0068 0.0276 -1.0000 -1.0000 2739782 1581438549.30 151.3635 59.9957 32.0000 1.9792 1.9800 417.0068 417.1909 0.0277 -1.0000 -1.0000 2739842 1581438549.40 151.3635 59.9957 32.0000 1.9793 1.9800 417.0559 417.2394 0.0275 -1.0000 -1.0000 2740481 1581438549.50 151.3635 59.9957 32.0000 1.9779 1.9787 417.0234 417.2078 0.0277 -1.0000 -1.0000 2740561 1581438549.60 151.4256 59.9940 32.0000 1.9791 1.9798 416.9730 417.1559 0.0277 -1.0000 -1.0000 2740621 1581438549.70 151.4637 59.9929 32.0000 1.9781 1.9788 416.7795 416.9628 0.0275 -1.0000 -1.0000 2740681 1581438549.80 151.4637 59.9929 32.0000 1.9785 1.9793 416.9261 417.1089 0.0275 -1.0000 -1.0000 2740751 1581438549.90 151.6129 59.9929 32.0000 1.9793 1.9800 416.7665 416.9498 0.0277 -1.0000 -1.0000 2740821 1581438550.00 151.6478 59.9929 32.0000 1.9782 1.9789 416.8785 417.0624 0.0276 -1.0000 -1.0000 2740881 1581438550.10 151.6478 59.9929 32.0000 1.9790 1.9797 416.6706 416.8534 0.0276 -1.0000 -1.0000 2740951 1581438550.20 151.6478 59.9929 32.0000 1.9791 1.9798 416.7213 416.9043 0.0275 -1.0000 -1.0000 2741011 1581438550.30 151.6478 59.9929 32.0000 1.9784 1.9791 416.7463 416.9300 0.0277 -1.0000 -1.0000 2741081 1581438550.40 151.6478 59.9929 32.0000 1.9794 1.9801 416.9255 417.1092 0.0276 -1.0000 -1.0000 2741151 1581438550.50 151.6478 59.9929 32.0000 1.9791 1.9798 416.9880 417.1711 0.0275 -1.0000 -1.0000 2741211 1581438550.60 151.6478 59.9929 32.0000 1.9804 1.9811 417.1378 417.3219 0.0277 -1.0000 -1.0000 2741281 1581438550.70 151.6478 59.9929 32.0000 1.9789 1.9796 416.9983 417.1816 0.0276 -1.0000 -1.0000 2741351 1581438550.80 151.6478 59.9929 32.0000 1.9812 1.9819 416.9316 417.1143 0.0275 -1.0000 -1.0000 2741411 1581438550.90 151.6478 59.9929 32.0000 1.9813 1.9820 416.8464 417.0297 0.0276 -1.0000 -1.0000 2741491 1581438551.00 151.2239 59.9929 32.0000 1.9814 1.9821 416.6948 416.8785 0.0277 -1.0000 -1.0000 2741711 1581438551.10 151.2239 59.9929 32.0000 1.9803 1.9810 416.8387 417.0231 0.0277 -1.0000 -1.0000 2741781 1581438551.20 151.2239 59.9929 32.0000 1.9781 1.9789 417.0784 417.2625 0.0277 -1.0000 -1.0000 2741851 1581438551.30 151.2239 59.9929 32.0000 1.9778 1.9785 416.9193 417.1030 0.0276 -1.0000 -1.0000 2741910 1581438551.40 151.2239 59.9929 32.0000 1.9789 1.9796 416.9358 417.1195 0.0276 -1.0000 -1.0000 2741970 1581438551.50 151.2239 59.9929 32.0000 1.9769 1.9776 416.8705 417.0545 0.0278 -1.0000 -1.0000 2742051 1581438551.60 151.2239 59.9929 32.0000 1.9773 1.9780 416.9231 417.1062 0.0276 -1.0000 -1.0000 2742110 1581438551.70 151.2239 59.9929 32.0000 1.9788 1.9795 416.7789 416.9619 0.0275 -1.0000 -1.0000 2742180 1581438551.80 151.2239 59.9929 32.0000 1.9782 1.9789 416.7922 416.9757 0.0276 -1.0000 -1.0000 2742250 1581438551.90 151.2239 59.9929 32.0000 1.9787 1.9795 416.7650 416.9477 0.0276 -1.0000 -1.0000 2742310 1581438552.00 151.2239 59.9929 32.0000 1.9776 1.9783 416.7467 416.9301 0.0276 -1.0000 -1.0000 2742410 1581438552.10 151.2239 59.9929 32.0000 1.9787 1.9794 416.6831 416.8672 0.0277 -1.0000 -1.0000 2742480 1581438552.20 151.3101 59.9929 32.0000 1.9793 1.9800 416.7531 416.9363 0.0276 -1.0000 -1.0000 2742550 1581438552.30 151.4257 59.9929 32.0000 1.9779 1.9786 416.8809 417.0653 0.0278 -1.0000 -1.0000 2742610 1581438552.40 151.3967 59.9929 32.0000 1.9786 1.9793 417.1356 417.3197 0.0277 -1.0000 -1.0000 2742680 1581438552.50 151.3967 59.9929 32.0000 1.9787 1.9794 416.9277 417.1113 0.0276 -1.0000 -1.0000 2743160 1581438552.60 151.3967 59.9929 32.0000 1.9778 1.9786 416.9514 417.1353 0.0277 -1.0000 -1.0000 2743230 1581438552.70 151.3967 59.9929 32.0000 1.9783 1.9790 416.9603 417.1442 0.0277 -1.0000 -1.0000 2743300 1581438552.80 151.3967 59.9929 32.0000 1.9791 1.9798 417.0460 417.2299 0.0277 -1.0000 -1.0000 2743370 1581438552.90 151.3967 59.9929 32.0000 1.9792 1.9799 417.0870 417.2693 0.0276 -1.0000 -1.0000 2743550 1581438553.00 151.3967 59.9929 32.0000 1.9806 1.9813 417.0064 417.1920 0.0279 -1.0000 -1.0000 2743680 1581438553.10 151.3967 59.9929 32.0000 1.9804 1.9811 416.8178 417.0018 0.0277 -1.0000 -1.0000 2743740 1581438553.20 151.3967 59.9929 32.0000 1.9798 1.9806 416.8453 417.0290 0.0277 -1.0000 -1.0000 2743809 1581438553.30 151.3967 59.9929 32.0000 1.9805 1.9813 416.7869 416.9700 0.0275 -1.0000 -1.0000 2743889 1581438553.40 151.4245 59.9929 32.0000 1.9788 1.9795 416.8652 417.0492 0.0278 -1.0000 -1.0000 2743959 1581438553.50 151.6157 59.9929 32.0000 1.9791 1.9799 416.8883 417.0728 0.0277 -1.0000 -1.0000 2744149 1581438553.60 151.6157 59.9929 32.0000 1.9781 1.9788 416.9809 417.1648 0.0277 -1.0000 -1.0000 2744219 1581438553.70 151.6157 59.9929 32.0000 1.9791 1.9798 417.1606 417.3449 0.0277 -1.0000 -1.0000 2744279 1581438553.80 151.6157 59.9929 32.0000 1.9789 1.9797 417.0428 417.2269 0.0278 -1.0000 -1.0000 2744349 1581438553.90 151.6157 59.9929 32.0000 1.9808 1.9815 416.9380 417.1231 0.0278 -1.0000 -1.0000 2744409 1581438554.00 151.6157 59.9929 32.0000 1.9806 1.9813 416.9352 417.1197 0.0277 -1.0000 -1.0000 2744479 1581438554.10 151.6630 59.9929 32.0000 1.9816 1.9823 416.7176 416.9005 0.0276 -1.0000 -1.0000 2744549 1581438554.20 151.6630 59.9929 32.0000 1.9804 1.9811 416.6287 416.8120 0.0276 -1.0000 -1.0000 2744609 1581438554.30 151.6630 59.9929 32.0000 1.9813 1.9820 416.7801 416.9631 0.0276 -1.0000 -1.0000 2744669 1581438554.40 151.6630 59.9929 32.0000 1.9798 1.9806 416.9527 417.1360 0.0275 -1.0000 -1.0000 2744749 1581438554.50 151.6630 59.9929 32.0000 1.9785 1.9792 417.0236 417.2087 0.0278 -1.0000 -1.0000 2744809 1581438554.60 151.6630 59.9929 32.0000 1.9782 1.9790 417.0459 417.2286 0.0275 -1.0000 -1.0000 2744879 1581438554.70 151.5455 59.9938 32.0000 1.9799 1.9806 417.0292 417.2128 0.0276 -1.0000 -1.0000 2744939 1581438554.80 151.5455 59.9938 32.0000 1.9797 1.9804 416.8374 417.0192 0.0274 -1.0000 -1.0000 2745009 1581438554.90 151.5455 59.9938 32.0000 1.9789 1.9796 416.8254 417.0083 0.0275 -1.0000 -1.0000 2745079 1581438555.00 151.5455 59.9938 32.0000 1.9794 1.9802 416.9181 417.1022 0.0277 -1.0000 -1.0000 2745139 1581438555.10 151.5455 59.9938 32.0000 1.9786 1.9793 416.8905 417.0738 0.0276 -1.0000 -1.0000 2745199 1581438555.20 151.3847 59.9938 32.0000 1.9780 1.9787 416.7376 416.9218 0.0278 -1.0000 -1.0000 2745279 1581438555.30 151.3861 59.9938 32.0000 1.9795 1.9802 416.6283 416.8108 0.0275 -1.0000 -1.0000 2745339 1581438555.40 151.3861 59.9938 32.0000 1.9791 1.9798 416.7387 416.9223 0.0277 -1.0000 -1.0000 2745409 1581438555.50 151.3861 59.9938 32.0000 1.9791 1.9798 416.8317 417.0159 0.0277 -1.0000 -1.0000 2745479 1581438555.60 151.3861 59.9938 32.0000 1.9788 1.9795 417.0278 417.2108 0.0275 -1.0000 -1.0000 2745658 1581438555.70 151.3861 59.9938 32.0000 1.9784 1.9791 416.9171 417.1001 0.0276 -1.0000 -1.0000 2745718 1581438555.80 151.3861 59.9938 32.0000 1.9778 1.9785 416.9628 417.1462 0.0275 -1.0000 -1.0000 2745798 1581438555.90 151.3861 59.9938 32.0000 1.9783 1.9790 417.1536 417.3364 0.0276 -1.0000 -1.0000 2745869 1581438556.00 151.3861 59.9938 32.0000 1.9768 1.9775 417.0456 417.2294 0.0276 -1.0000 -1.0000 2745928 1581438556.10 151.3861 59.9938 32.0000 1.9783 1.9790 417.1141 417.2979 0.0276 -1.0000 -1.0000 2746228 1581438556.20 151.4632 59.9938 32.0000 1.9775 1.9783 416.9549 417.1371 0.0274 -1.0000 -1.0000 2746288 1581438556.30 151.4632 59.9938 32.0000 1.9799 1.9806 417.0659 417.2486 0.0275 -1.0000 -1.0000 2746348 1581438556.40 151.5538 59.9938 32.0000 1.9810 1.9817 416.7019 416.8863 0.0277 -1.0000 -1.0000 2746418 1581438556.50 151.5538 59.9938 32.0000 1.9804 1.9811 416.6326 416.8156 0.0276 -1.0000 -1.0000 2746498 1581438556.60 151.5538 59.9938 32.0000 1.9794 1.9801 416.8990 417.0828 0.0277 -1.0000 -1.0000 2746938 1581438556.70 151.5538 59.9938 32.0000 1.9788 1.9795 417.2411 417.4247 0.0276 -1.0000 -1.0000 2746998 1581438556.80 151.5538 59.9938 32.0000 1.9774 1.9781 417.0759 417.2584 0.0275 -1.0000 -1.0000 2747058 1581438556.90 151.4893 59.9938 32.0000 1.9791 1.9798 417.1390 417.3220 0.0275 -1.0000 -1.0000 2747138 1581438557.00 151.3279 59.9938 32.0000 1.9819 1.9826 416.8121 416.9954 0.0276 -1.0000 -1.0000 2747198 1581438557.10 151.3279 59.9938 32.0000 1.9808 1.9815 416.7602 416.9440 0.0277 -1.0000 -1.0000 2747438 1581438557.20 151.3279 59.9938 32.0000 1.9794 1.9801 416.7109 416.8945 0.0277 -1.0000 -1.0000 2747507 1581438557.30 151.3279 59.9938 32.0000 1.9794 1.9801 416.8872 417.0712 0.0276 -1.0000 -1.0000 2747577 1581438557.40 151.3279 59.9938 32.0000 1.9786 1.9793 416.9693 417.1522 0.0275 -1.0000 -1.0000 2747637 1581438557.50 151.5152 59.9938 32.0000 1.9779 1.9787 417.1428 417.3260 0.0276 -1.0000 -1.0000 2747707 1581438557.60 151.5152 59.9938 32.0000 1.9796 1.9803 417.0868 417.2700 0.0276 -1.0000 -1.0000 2747897 1581438557.70 151.5152 59.9938 32.0000 1.9805 1.9813 417.0737 417.2581 0.0278 -1.0000 -1.0000 2747967 1581438557.80 151.5152 59.9938 32.0000 1.9802 1.9809 416.7774 416.9612 0.0276 -1.0000 -1.0000 2748037 1581438557.90 151.5152 59.9938 32.0000 1.9784 1.9791 416.8074 416.9901 0.0275 -1.0000 -1.0000 2748097 1581438558.00 151.4517 59.9938 32.0000 1.9791 1.9798 416.8883 417.0711 0.0275 -1.0000 -1.0000 2748157 1581438558.10 151.3592 59.9938 32.0000 1.9802 1.9809 416.8775 417.0608 0.0275 -1.0000 -1.0000 2748237 1581438558.20 151.3592 59.9938 32.0000 1.9804 1.9811 416.8564 417.0385 0.0274 -1.0000 -1.0000 2748417 1581438558.30 151.3592 59.9938 32.0000 1.9789 1.9796 416.7271 416.9094 0.0275 -1.0000 -1.0000 2748477 1581438558.40 151.3592 59.9938 32.0000 1.9801 1.9809 416.7928 416.9761 0.0275 -1.0000 -1.0000 2748547 1581438558.50 151.3592 59.9938 32.0000 1.9798 1.9805 416.7810 416.9633 0.0274 -1.0000 -1.0000 2748617 1581438558.60 151.4356 59.9938 32.0000 1.9790 1.9797 417.0264 417.2095 0.0276 -1.0000 -1.0000 2748687 1581438558.70 151.4356 59.9938 32.0000 1.9786 1.9793 417.1786 417.3625 0.0277 -1.0000 -1.0000 2748917 1581438558.80 151.4356 59.9938 32.0000 1.9793 1.9800 416.9944 417.1779 0.0276 -1.0000 -1.0000 2748977 1581438558.90 151.4356 59.9938 32.0000 1.9815 1.9822 416.7536 416.9365 0.0276 -1.0000 -1.0000 2749047 1581438559.00 151.4356 59.9938 32.0000 1.9811 1.9818 416.7404 416.9242 0.0276 -1.0000 -1.0000 2749107 1581438559.10 151.4356 59.9938 32.0000 1.9793 1.9800 416.6494 416.8327 0.0276 -1.0000 -1.0000 2749177 1581438559.20 151.4277 59.9938 32.0000 1.9787 1.9794 416.8126 416.9962 0.0276 -1.0000 -1.0000 2749247 1581438559.30 151.4277 59.9938 32.0000 1.9788 1.9795 416.7275 416.9104 0.0275 -1.0000 -1.0000 2749307 1581438559.40 151.4277 59.9938 32.0000 1.9797 1.9804 416.7933 416.9759 0.0275 -1.0000 -1.0000 2749367 1581438559.50 151.4277 59.9938 32.0000 1.9790 1.9797 416.7686 416.9515 0.0275 -1.0000 -1.0000 2749446 1581438559.60 151.4277 59.9938 32.0000 1.9788 1.9795 416.8690 417.0511 0.0274 -1.0000 -1.0000 2749506 1581438559.70 151.4304 59.9939 32.0000 1.9789 1.9797 416.8485 417.0321 0.0277 -1.0000 -1.0000 2750206 1581438559.80 151.5043 59.9976 32.0000 1.9778 1.9785 417.0185 417.2023 0.0276 -1.0000 -1.0000 2750276 1581438559.90 151.5043 59.9976 32.0000 1.9776 1.9783 417.0307 417.2138 0.0275 -1.0000 -1.0000 2750346 1581438560.00 151.5043 59.9976 32.0000 1.9777 1.9784 417.0741 417.2558 0.0274 -1.0000 -1.0000 2750406 1581438560.10 151.5043 59.9976 32.0000 1.9775 1.9782 417.0109 417.1939 0.0276 -1.0000 -1.0000 2750496 1581438560.20 151.5043 59.9976 32.0000 1.9792 1.9800 417.1628 417.3466 0.0277 -1.0000 -1.0000 2750556 1581438560.30 151.5043 59.9976 32.0000 1.9797 1.9804 416.7896 416.9726 0.0275 -1.0000 -1.0000 2750616 1581438560.40 151.6272 59.9976 32.0000 1.9805 1.9812 416.7175 416.9006 0.0277 -1.0000 -1.0000 2750696 1581438560.50 151.6284 59.9976 32.0000 1.9810 1.9817 416.8507 417.0339 0.0275 -1.0000 -1.0000 2750756 1581438560.60 151.6284 59.9976 32.0000 1.9807 1.9814 416.7469 416.9297 0.0276 -1.0000 -1.0000 2750836 1581438560.70 151.6284 59.9976 32.0000 1.9796 1.9803 417.0669 417.2490 0.0274 -1.0000 -1.0000 2750906 1581438560.80 151.6284 59.9976 32.0000 1.9785 1.9792 417.0055 417.1890 0.0276 -1.0000 -1.0000 2750976 1581438560.90 151.6264 59.9976 32.0000 1.9791 1.9798 417.2111 417.3952 0.0277 -1.0000 -1.0000 2751056 1581438561.00 151.6164 59.9976 32.0000 1.9800 1.9808 416.7570 416.9400 0.0276 -1.0000 -1.0000 2751116 1581438561.10 151.6164 59.9976 32.0000 1.9787 1.9794 416.5733 416.7567 0.0276 -1.0000 -1.0000 2751185 1581438561.20 151.6164 59.9976 32.0000 1.9794 1.9801 416.6079 416.7905 0.0275 -1.0000 -1.0000 2751255 1581438561.30 151.6164 59.9976 32.0000 1.9793 1.9800 416.5829 416.7666 0.0276 -1.0000 -1.0000 2751455 1581438561.40 151.6164 59.9976 32.0000 1.9793 1.9801 416.8627 417.0463 0.0277 -1.0000 -1.0000 2751515 1581438561.50 151.6290 59.9976 32.0000 1.9801 1.9808 417.0932 417.2767 0.0276 -1.0000 -1.0000 2751595 1581438561.60 151.6290 59.9976 32.0000 1.9793 1.9800 417.0431 417.2263 0.0276 -1.0000 -1.0000 2751655 1581438561.70 151.6290 59.9976 32.0000 1.9811 1.9818 416.9552 417.1380 0.0275 -1.0000 -1.0000 2751715 1581438561.80 151.6290 59.9976 32.0000 1.9824 1.9831 416.8227 417.0063 0.0277 -1.0000 -1.0000 2751905 1581438561.90 151.6290 59.9976 32.0000 1.9817 1.9824 416.6894 416.8733 0.0277 -1.0000 -1.0000 2751965 1581438562.00 151.6290 59.9976 32.0000 1.9806 1.9813 416.6802 416.8640 0.0276 -1.0000 -1.0000 2752025 1581438562.10 151.3719 59.9976 32.0000 1.9794 1.9801 417.1669 417.3498 0.0276 -1.0000 -1.0000 2752105 1581438562.20 151.3719 59.9976 32.0000 1.9790 1.9797 417.0978 417.2818 0.0277 -1.0000 -1.0000 2752165 1581438562.30 151.3719 59.9976 32.0000 1.9775 1.9783 417.0940 417.2772 0.0277 -1.0000 -1.0000 2752665 1581438562.40 151.3719 59.9976 32.0000 1.9801 1.9808 417.0299 417.2131 0.0276 -1.0000 -1.0000 2752735 1581438562.50 151.3719 59.9976 32.0000 1.9807 1.9814 416.6730 416.8572 0.0277 -1.0000 -1.0000 2753025 1581438562.60 151.4010 59.9976 32.0000 1.9809 1.9816 416.8451 417.0286 0.0276 -1.0000 -1.0000 2753095 1581438562.70 151.4100 59.9976 32.0000 1.9800 1.9808 417.2070 417.3902 0.0276 -1.0000 -1.0000 2753164 1581438562.80 151.4100 59.9976 32.0000 1.9800 1.9808 416.9821 417.1664 0.0277 -1.0000 -1.0000 2753224 1581438562.90 151.4100 59.9976 32.0000 1.9792 1.9799 416.7911 416.9743 0.0276 -1.0000 -1.0000 2753295 1581438563.00 151.4100 59.9976 32.0000 1.9790 1.9797 416.5906 416.7731 0.0275 -1.0000 -1.0000 2753364 1581438563.10 151.4100 59.9976 32.0000 1.9807 1.9814 416.6992 416.8816 0.0275 -1.0000 -1.0000 2753424 1581438563.20 151.7620 59.9976 32.0000 1.9785 1.9792 417.1516 417.3350 0.0276 -1.0000 -1.0000 2753504 1581438563.30 151.7620 59.9976 32.0000 1.9798 1.9806 417.1591 417.3426 0.0276 -1.0000 -1.0000 2753564 1581438563.40 151.7620 59.9976 32.0000 1.9808 1.9815 417.2302 417.4135 0.0275 -1.0000 -1.0000 2753624 1581438563.50 151.7620 59.9976 32.0000 1.9802 1.9809 416.8321 417.0153 0.0276 -1.0000 -1.0000 2753694 1581438563.60 151.7620 59.9976 32.0000 1.9807 1.9814 416.7352 416.9188 0.0276 -1.0000 -1.0000 2753764 1581438563.70 151.4294 59.9976 32.0000 1.9801 1.9809 417.0266 417.2101 0.0276 -1.0000 -1.0000 2753824 1581438563.80 151.4294 59.9976 32.0000 1.9796 1.9804 417.0933 417.2769 0.0276 -1.0000 -1.0000 2753934 1581438563.90 151.4294 59.9976 32.0000 1.9798 1.9805 416.9839 417.1674 0.0276 -1.0000 -1.0000 2753994 1581438564.00 151.4294 59.9976 32.0000 1.9805 1.9812 416.8669 417.0496 0.0275 -1.0000 -1.0000 2754054 1581438564.10 151.4294 59.9976 32.0000 1.9804 1.9811 416.7437 416.9275 0.0278 -1.0000 -1.0000 2754134 1581438564.20 151.4753 59.9976 32.0000 1.9798 1.9805 416.6843 416.8680 0.0277 -1.0000 -1.0000 2754194 1581438564.30 151.6104 59.9976 32.0000 1.9780 1.9788 417.1219 417.3058 0.0277 -1.0000 -1.0000 2754944 1581438564.40 151.6104 59.9976 32.0000 1.9802 1.9809 417.0930 417.2759 0.0275 -1.0000 -1.0000 2755014 1581438564.50 151.6104 59.9976 32.0000 1.9805 1.9813 417.0562 417.2401 0.0277 -1.0000 -1.0000 2755084 1581438564.60 151.6104 59.9976 32.0000 1.9789 1.9796 416.7523 416.9358 0.0276 -1.0000 -1.0000 2755164 1581438564.70 151.6104 59.9976 32.0000 1.9789 1.9796 417.0376 417.2220 0.0277 -1.0000 -1.0000 2755223 1581438564.80 151.4167 59.9984 32.0000 1.9801 1.9808 416.7405 416.9232 0.0275 -1.0000 -1.0000 2755284 1581438564.90 151.3306 59.9988 32.0000 1.9797 1.9804 416.9194 417.1025 0.0276 -1.0000 -1.0000 2755363 1581438565.00 151.3306 59.9988 32.0000 1.9793 1.9800 416.8740 417.0577 0.0277 -1.0000 -1.0000 2755423 1581438565.10 151.3306 59.9988 32.0000 1.9775 1.9783 416.9675 417.1512 0.0276 -1.0000 -1.0000 2755483 1581438565.20 151.3306 59.9988 32.0000 1.9777 1.9784 416.9618 417.1451 0.0276 -1.0000 -1.0000 2755563 1581438565.30 151.3306 59.9988 32.0000 1.9780 1.9787 416.8955 417.0787 0.0276 -1.0000 -1.0000 2755653 1581438565.40 151.5415 59.9988 32.0000 1.9786 1.9793 416.9144 417.0976 0.0275 -1.0000 -1.0000 2755713 1581438565.50 151.7384 59.9988 32.0000 1.9791 1.9798 416.9571 417.1399 0.0275 -1.0000 -1.0000 2755783 1581438565.60 151.7384 59.9988 32.0000 1.9799 1.9807 416.8418 417.0242 0.0275 -1.0000 -1.0000 2755843 1581438565.70 151.7384 59.9988 32.0000 1.9816 1.9823 416.7467 416.9301 0.0276 -1.0000 -1.0000 2755913 1581438565.80 151.7384 59.9988 32.0000 1.9807 1.9815 416.5879 416.7711 0.0276 -1.0000 -1.0000 2755983 1581438565.90 151.7384 59.9988 32.0000 1.9812 1.9819 416.7867 416.9693 0.0275 -1.0000 -1.0000 2756043 1581438566.00 151.5166 59.9988 32.0000 1.9802 1.9809 417.1945 417.3778 0.0276 -1.0000 -1.0000 2756233 1581438566.10 151.5166 59.9988 32.0000 1.9789 1.9796 417.2107 417.3944 0.0276 -1.0000 -1.0000 2756303 1581438566.20 151.5166 59.9988 32.0000 1.9798 1.9805 417.0920 417.2749 0.0275 -1.0000 -1.0000 2756373 1581438566.30 151.5166 59.9988 32.0000 1.9800 1.9807 416.7797 416.9638 0.0278 -1.0000 -1.0000 2756433 1581438566.40 151.5166 59.9988 32.0000 1.9805 1.9812 416.7994 416.9823 0.0275 -1.0000 -1.0000 2756503 1581438566.50 151.5166 59.9988 32.0000 1.9787 1.9794 417.2130 417.3960 0.0276 -1.0000 -1.0000 2756573 1581438566.60 151.4904 59.9988 32.0000 1.9784 1.9791 417.1443 417.3276 0.0275 -1.0000 -1.0000 2756643 1581438566.70 151.4379 59.9988 32.0000 1.9812 1.9819 417.0647 417.2481 0.0276 -1.0000 -1.0000 2756703 1581438566.80 151.4379 59.9988 32.0000 1.9815 1.9822 416.7675 416.9504 0.0275 -1.0000 -1.0000 2756763 1581438566.90 151.4379 59.9988 32.0000 1.9819 1.9826 416.6562 416.8406 0.0278 -1.0000 -1.0000 2757163 1581438567.00 151.4379 59.9988 32.0000 1.9807 1.9814 416.7328 416.9163 0.0276 -1.0000 -1.0000 2757232 1581438567.10 151.4379 59.9988 32.0000 1.9798 1.9805 416.7513 416.9348 0.0276 -1.0000 -1.0000 2757292 1581438567.20 151.4261 59.9988 32.0000 1.9787 1.9794 417.0125 417.1954 0.0275 -1.0000 -1.0000 2757362 1581438567.30 151.4261 59.9988 32.0000 1.9803 1.9810 417.1378 417.3195 0.0273 -1.0000 -1.0000 2757432 1581438567.40 151.4261 59.9988 32.0000 1.9786 1.9793 416.9018 417.0846 0.0276 -1.0000 -1.0000 2757672 1581438567.50 151.4261 59.9988 32.0000 1.9789 1.9796 416.8927 417.0758 0.0276 -1.0000 -1.0000 2757742 1581438567.60 151.4261 59.9988 32.0000 1.9795 1.9802 416.9139 417.0972 0.0276 -1.0000 -1.0000 2757802 1581438567.70 151.4482 59.9988 32.0000 1.9803 1.9810 416.8278 417.0117 0.0277 -1.0000 -1.0000 2757872 1581438567.80 151.4539 59.9988 32.0000 1.9808 1.9816 416.7089 416.8925 0.0276 -1.0000 -1.0000 2757942 1581438567.90 151.4539 59.9988 32.0000 1.9815 1.9823 416.6847 416.8680 0.0276 -1.0000 -1.0000 2758162 1581438568.00 151.4539 59.9988 32.0000 1.9805 1.9812 416.9086 417.0913 0.0276 -1.0000 -1.0000 2758232 1581438568.10 151.4539 59.9988 32.0000 1.9797 1.9805 416.9974 417.1810 0.0276 -1.0000 -1.0000 2758302 1581438568.20 151.4539 59.9988 32.0000 1.9806 1.9813 416.9374 417.1213 0.0277 -1.0000 -1.0000 2758362 1581438568.30 151.3382 59.9988 32.0000 1.9805 1.9813 417.0922 417.2756 0.0276 -1.0000 -1.0000 2758422 1581438568.40 151.3382 59.9988 32.0000 1.9802 1.9809 416.9580 417.1410 0.0275 -1.0000 -1.0000 2758672 1581438568.50 151.3382 59.9988 32.0000 1.9797 1.9804 416.9048 417.0889 0.0278 -1.0000 -1.0000 2758732 1581438568.60 151.3382 59.9988 32.0000 1.9787 1.9795 416.7456 416.9301 0.0277 -1.0000 -1.0000 2758802 1581438568.70 151.3382 59.9988 32.0000 1.9787 1.9795 416.6692 416.8525 0.0276 -1.0000 -1.0000 2758862 1581438568.80 151.5623 59.9988 32.0000 1.9785 1.9793 416.8215 417.0050 0.0277 -1.0000 -1.0000 2758931 1581438568.90 151.5623 59.9988 32.0000 1.9782 1.9789 416.6652 416.8495 0.0277 -1.0000 -1.0000 2759001 1581438569.00 151.5623 59.9988 32.0000 1.9787 1.9794 416.7558 416.9389 0.0275 -1.0000 -1.0000 2759201 1581438569.10 151.5623 59.9988 32.0000 1.9788 1.9795 416.7425 416.9262 0.0276 -1.0000 -1.0000 2759261 1581438569.20 151.5623 59.9988 32.0000 1.9799 1.9807 416.7439 416.9269 0.0275 -1.0000 -1.0000 2759331 1581438569.30 151.5623 59.9988 32.0000 1.9798 1.9805 416.7730 416.9566 0.0276 -1.0000 -1.0000 2759401 1581438569.40 151.5884 59.9988 32.0000 1.9791 1.9798 417.0131 417.1960 0.0275 -1.0000 -1.0000 2759461 1581438569.50 151.5884 59.9988 32.0000 1.9785 1.9792 416.9823 417.1660 0.0277 -1.0000 -1.0000 2759911 1581438569.60 151.5884 59.9988 32.0000 1.9780 1.9788 417.0971 417.2821 0.0278 -1.0000 -1.0000 2759971 1581438569.70 151.5884 59.9988 32.0000 1.9798 1.9805 416.9208 417.1039 0.0275 -1.0000 -1.0000 2800031 1581438569.80 151.5884 59.9988 32.0000 1.9808 1.9815 416.9083 417.0904 0.0274 -1.0000 -1.0000 2800101 1581438569.90 151.6880 59.9978 32.0000 1.9798 1.9805 416.8297 417.0126 0.0276 -1.0000 -1.0000 2800181 1581438570.00 151.6880 59.9978 32.0000 1.9807 1.9814 416.6680 416.8516 0.0276 -1.0000 -1.0000 2800411 1581438570.10 151.6880 59.9978 32.0000 1.9802 1.9809 416.7367 416.9200 0.0276 -1.0000 -1.0000 2800491 1581438570.20 151.6880 59.9978 32.0000 1.9796 1.9804 416.8678 417.0510 0.0276 -1.0000 -1.0000 2800551 1581438570.30 151.6880 59.9978 32.0000 1.9810 1.9817 416.8510 417.0343 0.0276 -1.0000 -1.0000 2800611 1581438570.40 151.6880 59.9978 32.0000 1.9804 1.9811 416.9534 417.1364 0.0276 -1.0000 -1.0000 2800690 1581438570.50 151.6827 59.9978 32.0000 1.9792 1.9799 417.1205 417.3039 0.0276 -1.0000 -1.0000 2800920 1581438570.60 151.6728 59.9978 32.0000 1.9799 1.9806 416.9286 417.1117 0.0276 -1.0000 -1.0000 2801000 1581438570.70 151.6728 59.9978 32.0000 1.9800 1.9807 417.0554 417.2397 0.0278 -1.0000 -1.0000 2801061 1581438570.80 151.6728 59.9978 32.0000 1.9809 1.9816 416.7554 416.9393 0.0276 -1.0000 -1.0000 2801120 1581438570.90 151.6728 59.9978 32.0000 1.9807 1.9814 416.9150 417.0978 0.0276 -1.0000 -1.0000 2801200 1581438571.00 151.6728 59.9978 32.0000 1.9783 1.9790 416.9036 417.0874 0.0276 -1.0000 -1.0000 2801260 1581438571.10 151.5135 59.9978 32.0000 1.9790 1.9798 416.9978 417.1804 0.0274 -1.0000 -1.0000 2801320 1581438571.20 151.5135 59.9978 32.0000 1.9771 1.9778 416.9407 417.1226 0.0275 -1.0000 -1.0000 2801390 1581438571.30 151.5135 59.9978 32.0000 1.9797 1.9804 416.9994 417.1823 0.0275 -1.0000 -1.0000 2801460 1581438571.40 151.5135 59.9978 32.0000 1.9791 1.9798 417.0010 417.1839 0.0275 -1.0000 -1.0000 2801520 1581438571.50 151.5135 59.9978 32.0000 1.9797 1.9804 417.0436 417.2272 0.0277 -1.0000 -1.0000 2801590 1581438571.60 151.4379 59.9978 32.0000 1.9784 1.9791 417.0974 417.2809 0.0276 -1.0000 -1.0000 2801650 1581438571.70 151.3574 59.9978 32.0000 1.9784 1.9791 417.1022 417.2859 0.0277 -1.0000 -1.0000 2801720 1581438571.80 151.3574 59.9978 32.0000 1.9785 1.9792 416.9880 417.1716 0.0276 -1.0000 -1.0000 2801790 1581438571.90 151.3574 59.9978 32.0000 1.9791 1.9798 416.8820 417.0645 0.0275 -1.0000 -1.0000 2801850 1581438572.00 151.3574 59.9978 32.0000 1.9798 1.9805 416.8401 417.0232 0.0276 -1.0000 -1.0000 2801920 1581438572.10 151.3574 59.9978 32.0000 1.9801 1.9808 416.6049 416.7880 0.0275 -1.0000 -1.0000 2802460 1581438572.20 151.3632 59.9978 32.0000 1.9795 1.9802 416.7052 416.8879 0.0276 -1.0000 -1.0000 2802530 1581438572.30 151.3666 59.9978 32.0000 1.9794 1.9801 416.8612 417.0440 0.0276 -1.0000 -1.0000 2802590 1581438572.40 151.3666 59.9978 32.0000 1.9802 1.9809 416.7933 416.9762 0.0276 -1.0000 -1.0000 2802659 1581438572.50 151.3666 59.9978 32.0000 1.9785 1.9792 416.8907 417.0741 0.0275 -1.0000 -1.0000 2802729 1581438572.60 151.3666 59.9978 32.0000 1.9797 1.9804 416.9732 417.1566 0.0277 -1.0000 -1.0000 2802799 1581438572.70 151.3740 59.9978 32.0000 1.9785 1.9792 416.9498 417.1335 0.0276 -1.0000 -1.0000 2802869 1581438572.80 151.4938 59.9978 32.0000 1.9789 1.9796 417.0055 417.1892 0.0277 -1.0000 -1.0000 2802929 1581438572.90 151.4938 59.9978 32.0000 1.9787 1.9794 417.0658 417.2498 0.0276 -1.0000 -1.0000 2802999 1581438573.00 151.4938 59.9978 32.0000 1.9797 1.9804 416.8612 417.0435 0.0276 -1.0000 -1.0000 2803059 1581438573.10 151.4938 59.9978 32.0000 1.9801 1.9808 416.7368 416.9203 0.0275 -1.0000 -1.0000 2803439 1581438573.20 151.4938 59.9978 32.0000 1.9796 1.9803 417.0000 417.1839 0.0277 -1.0000 -1.0000 2803509 1581438573.30 151.6114 59.9978 32.0000 1.9777 1.9784 416.7813 416.9651 0.0277 -1.0000 -1.0000 2803579 1581438573.40 151.6310 59.9978 32.0000 1.9792 1.9800 416.7699 416.9539 0.0277 -1.0000 -1.0000 2803639 1581438573.50 151.6310 59.9978 32.0000 1.9808 1.9815 416.8760 417.0597 0.0276 -1.0000 -1.0000 2803709 1581438573.60 151.6310 59.9978 32.0000 1.9813 1.9820 416.6669 416.8501 0.0276 -1.0000 -1.0000 2803899 1581438573.70 151.6310 59.9978 32.0000 1.9808 1.9815 417.1022 417.2875 0.0279 -1.0000 -1.0000 2803959 1581438573.80 151.6285 59.9978 32.0000 1.9798 1.9805 417.0839 417.2687 0.0277 -1.0000 -1.0000 2804039 1581438573.90 151.5903 59.9978 32.0000 1.9793 1.9800 417.1076 417.2922 0.0278 -1.0000 -1.0000 2804099 1581438574.00 151.5903 59.9978 32.0000 1.9787 1.9794 417.2541 417.4381 0.0277 -1.0000 -1.0000 2804159 1581438574.10 151.5903 59.9978 32.0000 1.9798 1.9805 416.9001 417.0841 0.0277 -1.0000 -1.0000 2804418 1581438574.20 151.5903 59.9978 32.0000 1.9793 1.9800 416.7768 416.9612 0.0278 -1.0000 -1.0000 2804479 1581438574.30 151.5903 59.9978 32.0000 1.9792 1.9799 416.6874 416.8699 0.0275 -1.0000 -1.0000 2804538 1581438574.40 151.2460 59.9978 32.0000 1.9786 1.9794 416.6500 416.8328 0.0275 -1.0000 -1.0000 2804608 1581438574.50 151.2389 59.9978 32.0000 1.9785 1.9792 416.7159 416.8995 0.0277 -1.0000 -1.0000 2804678 1581438574.60 151.2389 59.9978 32.0000 1.9794 1.9801 416.6871 416.8701 0.0276 -1.0000 -1.0000 2804918 1581438574.70 151.2389 59.9978 32.0000 1.9796 1.9804 416.6560 416.8394 0.0276 -1.0000 -1.0000 2804978 1581438574.80 151.2389 59.9978 32.0000 1.9802 1.9809 416.7389 416.9218 0.0276 -1.0000 -1.0000 2805038 1581438574.90 151.2389 59.9978 32.0000 1.9788 1.9795 416.7512 416.9347 0.0276 -1.0000 -1.0000 2805118 1581438575.00 151.2389 59.9978 32.0000 1.9805 1.9812 417.0320 417.2156 0.0276 -1.0000 -1.0000 2805178 1581438575.10 151.3098 59.9975 32.0000 1.9797 1.9804 416.9592 417.1443 0.0278 -1.0000 -1.0000 2805248 1581438575.20 151.5380 59.9966 32.0000 1.9813 1.9820 417.0332 417.2170 0.0277 -1.0000 -1.0000 2805428 1581438575.30 151.5380 59.9966 32.0000 1.9815 1.9823 416.9060 417.0893 0.0276 -1.0000 -1.0000 2805488 1581438575.40 151.5380 59.9966 32.0000 1.9809 1.9816 416.8692 417.0536 0.0277 -1.0000 -1.0000 2805558 1581438575.50 151.5380 59.9966 32.0000 1.9815 1.9822 416.6127 416.7960 0.0276 -1.0000 -1.0000 2805628 1581438575.60 151.5380 59.9966 32.0000 1.9812 1.9819 416.9861 417.1701 0.0276 -1.0000 -1.0000 2805688 1581438575.70 151.2968 59.9966 32.0000 1.9789 1.9796 417.1340 417.3172 0.0276 -1.0000 -1.0000 2805918 1581438575.80 151.2936 59.9966 32.0000 1.9799 1.9806 417.3105 417.4946 0.0277 -1.0000 -1.0000 2805988 1581438575.90 151.2936 59.9966 32.0000 1.9791 1.9798 416.9146 417.0984 0.0277 -1.0000 -1.0000 2806048 1581438576.00 151.2936 59.9966 32.0000 1.9783 1.9790 416.8608 417.0448 0.0277 -1.0000 -1.0000 2806108 1581438576.10 151.2936 59.9966 32.0000 1.9800 1.9807 416.9031 417.0866 0.0276 -1.0000 -1.0000 2806188 1581438576.20 151.3872 59.9966 32.0000 1.9801 1.9808 416.7498 416.9333 0.0276 -1.0000 -1.0000 2806647 1581438576.30 151.5641 59.9966 32.0000 1.9810 1.9817 416.9159 417.0991 0.0275 -1.0000 -1.0000 2806707 1581438576.40 151.5641 59.9966 32.0000 1.9795 1.9802 417.0059 417.1897 0.0277 -1.0000 -1.0000 2806777 1581438576.50 151.5641 59.9966 32.0000 1.9798 1.9806 417.2193 417.4027 0.0277 -1.0000 -1.0000 2806847 1581438576.60 151.5641 59.9966 32.0000 1.9799 1.9806 417.1452 417.3291 0.0276 -1.0000 -1.0000 2806917 1581438576.70 151.5641 59.9966 32.0000 1.9798 1.9805 416.8885 417.0724 0.0276 -1.0000 -1.0000 2807147 1581438576.80 151.7455 59.9966 32.0000 1.9811 1.9818 416.6998 416.8830 0.0276 -1.0000 -1.0000 2807207 1581438576.90 151.7455 59.9966 32.0000 1.9806 1.9813 416.6154 416.7998 0.0278 -1.0000 -1.0000 2807277 1581438577.00 151.7455 59.9966 32.0000 1.9805 1.9812 416.7933 416.9782 0.0278 -1.0000 -1.0000 2807337 1581438577.10 151.7455 59.9966 32.0000 1.9807 1.9814 417.0333 417.2166 0.0275 -1.0000 -1.0000 2807407 1581438577.20 151.7455 59.9966 32.0000 1.9800 1.9808 417.2338 417.4176 0.0276 -1.0000 -1.0000 2807657 1581438577.30 151.6642 59.9966 32.0000 1.9782 1.9789 417.1209 417.3035 0.0275 -1.0000 -1.0000 2807717 1581438577.40 151.5908 59.9966 32.0000 1.9799 1.9807 416.9659 417.1489 0.0275 -1.0000 -1.0000 2807777 1581438577.50 151.5908 59.9966 32.0000 1.9824 1.9831 416.7644 416.9471 0.0276 -1.0000 -1.0000 2807857 1581438577.60 151.5908 59.9966 32.0000 1.9802 1.9809 416.7199 416.9032 0.0275 -1.0000 -1.0000 2807917 1581438577.70 151.5908 59.9966 32.0000 1.9809 1.9816 416.7923 416.9755 0.0276 -1.0000 -1.0000 2807977 1581438577.80 151.5908 59.9966 32.0000 1.9807 1.9814 417.0635 417.2465 0.0275 -1.0000 -1.0000 2808057 1581438577.90 151.7084 59.9966 32.0000 1.9798 1.9805 417.1868 417.3699 0.0276 -1.0000 -1.0000 2808117 1581438578.00 151.7084 59.9966 32.0000 1.9794 1.9801 417.0202 417.2046 0.0278 -1.0000 -1.0000 2808176 1581438578.10 151.7084 59.9966 32.0000 1.9801 1.9808 416.8704 417.0549 0.0277 -1.0000 -1.0000 2808257 1581438578.20 151.7084 59.9966 32.0000 1.9816 1.9823 416.7766 416.9602 0.0276 -1.0000 -1.0000 2808316 1581438578.30 151.7084 59.9966 32.0000 1.9813 1.9821 416.6957 416.8795 0.0276 -1.0000 -1.0000 2808377 1581438578.40 151.4623 59.9966 32.0000 1.9801 1.9808 416.9795 417.1625 0.0276 -1.0000 -1.0000 2808456 1581438578.50 151.4231 59.9966 32.0000 1.9797 1.9805 417.1806 417.3658 0.0278 -1.0000 -1.0000 2808516 1581438578.60 151.4231 59.9966 32.0000 1.9802 1.9809 416.9776 417.1612 0.0277 -1.0000 -1.0000 2808586 1581438578.70 151.4231 59.9966 32.0000 1.9801 1.9808 416.7897 416.9732 0.0276 -1.0000 -1.0000 2808676 1581438578.80 151.4231 59.9966 32.0000 1.9814 1.9821 416.6659 416.8493 0.0276 -1.0000 -1.0000 2808746 1581438578.90 151.4231 59.9966 32.0000 1.9792 1.9799 416.5922 416.7760 0.0277 -1.0000 -1.0000 2808816 1581438579.00 151.6287 59.9966 32.0000 1.9790 1.9797 416.6837 416.8671 0.0276 -1.0000 -1.0000 2808876 1581438579.10 151.6287 59.9966 32.0000 1.9786 1.9793 416.8741 417.0575 0.0276 -1.0000 -1.0000 2808946 1581438579.20 151.6287 59.9966 32.0000 1.9787 1.9795 417.1637 417.3480 0.0278 -1.0000 -1.0000 2809016 1581438579.30 151.6287 59.9966 32.0000 1.9806 1.9813 417.2428 417.4265 0.0276 -1.0000 -1.0000 2809946 1581438579.40 151.6287 59.9966 32.0000 1.9813 1.9820 417.1469 417.3308 0.0276 -1.0000 -1.0000 2810016 1581438579.50 151.4100 59.9966 32.0000 1.9809 1.9817 416.9260 417.1091 0.0276 -1.0000 -1.0000 2810095 1581438579.60 151.4100 59.9966 32.0000 1.9798 1.9805 416.9624 417.1459 0.0276 -1.0000 -1.0000 2810156 1581438579.70 151.4100 59.9966 32.0000 1.9796 1.9803 416.9323 417.1157 0.0276 -1.0000 -1.0000 2810225 1581438579.80 151.4100 59.9966 32.0000 1.9785 1.9792 417.0135 417.1974 0.0276 -1.0000 -1.0000 2810295 1581438579.90 151.4100 59.9966 32.0000 1.9786 1.9793 416.9298 417.1149 0.0279 -1.0000 -1.0000 2810356 1581438580.00 151.4560 59.9974 32.0000 1.9785 1.9793 416.8932 417.0773 0.0277 -1.0000 -1.0000 2810425 1581438580.10 151.6070 60.0003 32.0000 1.9787 1.9794 416.8369 417.0205 0.0277 -1.0000 -1.0000 2810495 1581438580.20 151.6070 60.0003 32.0000 1.9796 1.9803 416.7911 416.9743 0.0276 -1.0000 -1.0000 2810555 1581438580.30 151.6070 60.0003 32.0000 1.9810 1.9817 416.6870 416.8704 0.0276 -1.0000 -1.0000 2810655 1581438580.40 151.6070 60.0003 32.0000 1.9815 1.9822 416.9268 417.1101 0.0276 -1.0000 -1.0000 2810725 1581438580.50 151.6070 60.0003 32.0000 1.9785 1.9792 416.9489 417.1325 0.0276 -1.0000 -1.0000 2810785 1581438580.60 151.5153 60.0003 32.0000 1.9779 1.9786 416.8454 417.0279 0.0275 -1.0000 -1.0000 2810865 1581438580.70 151.5153 60.0003 32.0000 1.9792 1.9799 416.9027 417.0859 0.0276 -1.0000 -1.0000 2810925 1581438580.80 151.5153 60.0003 32.0000 1.9797 1.9805 416.7465 416.9294 0.0275 -1.0000 -1.0000 2811165 1581438580.90 151.5153 60.0003 32.0000 1.9801 1.9808 416.7728 416.9568 0.0278 -1.0000 -1.0000 2811235 1581438581.00 151.4676 60.0003 32.0000 1.9802 1.9809 416.8776 417.0617 0.0277 -1.0000 -1.0000 2811305 1581438581.10 151.3983 60.0003 32.0000 1.9799 1.9807 416.7396 416.9237 0.0277 -1.0000 -1.0000 2811365 1581438581.20 151.3983 60.0003 32.0000 1.9789 1.9796 416.6543 416.8379 0.0276 -1.0000 -1.0000 2811435 1581438581.30 151.3983 60.0003 32.0000 1.9788 1.9795 416.7089 416.8917 0.0276 -1.0000 -1.0000 2811665 1581438581.40 151.3983 60.0003 32.0000 1.9782 1.9790 416.7115 416.8953 0.0276 -1.0000 -1.0000 2811725 1581438581.50 151.3983 60.0003 32.0000 1.9796 1.9803 416.7330 416.9164 0.0276 -1.0000 -1.0000 2811795 1581438581.60 151.3983 60.0003 32.0000 1.9806 1.9813 416.6772 416.8601 0.0275 -1.0000 -1.0000 2811865 1581438581.70 151.3983 60.0003 32.0000 1.9811 1.9818 416.8999 417.0835 0.0277 -1.0000 -1.0000 2811924 1581438581.80 151.4870 60.0003 32.0000 1.9803 1.9810 417.1472 417.3310 0.0276 -1.0000 -1.0000 2812194 1581438581.90 151.4870 60.0003 32.0000 1.9801 1.9808 417.0259 417.2102 0.0277 -1.0000 -1.0000 2812254 1581438582.00 151.4870 60.0003 32.0000 1.9792 1.9799 416.9451 417.1279 0.0275 -1.0000 -1.0000 2812314 1581438582.10 151.4870 60.0003 32.0000 1.9807 1.9814 416.7056 416.8886 0.0276 -1.0000 -1.0000 2812384 1581438582.20 151.4870 60.0003 32.0000 1.9806 1.9813 416.6687 416.8525 0.0277 -1.0000 -1.0000 2812454 1581438582.30 151.4870 60.0003 32.0000 1.9809 1.9816 416.6493 416.8320 0.0275 -1.0000 -1.0000 2812714 1581438582.40 151.4385 60.0003 32.0000 1.9803 1.9810 416.7765 416.9611 0.0277 -1.0000 -1.0000 2812784 1581438582.50 151.3954 60.0003 32.0000 1.9780 1.9787 416.8476 417.0307 0.0275 -1.0000 -1.0000 2812844 1581438582.60 151.3954 60.0003 32.0000 1.9797 1.9804 416.9498 417.1337 0.0276 -1.0000 -1.0000 2812924 1581438582.70 151.3954 60.0003 32.0000 1.9779 1.9786 416.8968 417.0797 0.0275 -1.0000 -1.0000 2812994 1581438582.80 151.3954 60.0003 32.0000 1.9787 1.9794 416.9776 417.1608 0.0276 -1.0000 -1.0000 2813054 1581438582.90 151.3954 60.0003 32.0000 1.9781 1.9789 416.9678 417.1509 0.0276 -1.0000 -1.0000 2813124 1581438583.00 151.6056 60.0003 32.0000 1.9785 1.9792 417.0382 417.2221 0.0277 -1.0000 -1.0000 2813194 1581438583.10 151.6056 60.0003 32.0000 1.9797 1.9804 417.0094 417.1933 0.0277 -1.0000 -1.0000 2813254 1581438583.20 151.6056 60.0003 32.0000 1.9795 1.9802 416.9022 417.0860 0.0276 -1.0000 -1.0000 2813324 1581438583.30 151.6056 60.0003 32.0000 1.9801 1.9808 416.9883 417.1710 0.0276 -1.0000 -1.0000 2813424 1581438583.40 151.6056 60.0003 32.0000 1.9799 1.9806 416.9046 417.0889 0.0277 -1.0000 -1.0000 2813484 1581438583.50 151.4698 60.0003 32.0000 1.9815 1.9822 416.8552 417.0391 0.0277 -1.0000 -1.0000 2813554 1581438583.60 151.4553 60.0003 32.0000 1.9804 1.9811 416.7742 416.9583 0.0278 -1.0000 -1.0000 2813624 1581438583.70 151.4553 60.0003 32.0000 1.9786 1.9794 416.7916 416.9762 0.0277 -1.0000 -1.0000 2813684 1581438583.80 151.4553 60.0003 32.0000 1.9777 1.9784 416.8742 417.0584 0.0278 -1.0000 -1.0000 2813913 1581438583.90 151.4553 60.0003 32.0000 1.9786 1.9793 416.7887 416.9715 0.0275 -1.0000 -1.0000 2813984 1581438584.00 151.4635 60.0003 32.0000 1.9802 1.9809 416.7509 416.9342 0.0276 -1.0000 -1.0000 2814044 1581438584.10 151.6025 60.0003 32.0000 1.9801 1.9808 416.9149 417.0974 0.0274 -1.0000 -1.0000 2814113 1581438584.20 151.6025 60.0003 32.0000 1.9806 1.9813 417.2626 417.4455 0.0276 -1.0000 -1.0000 2814173 1581438584.30 151.6025 60.0003 32.0000 1.9805 1.9812 417.1565 417.3408 0.0277 -1.0000 -1.0000 2814923 1581438584.40 151.6025 60.0003 32.0000 1.9789 1.9797 417.0110 417.1941 0.0275 -1.0000 -1.0000 2815003 1581438584.50 151.6025 60.0003 32.0000 1.9786 1.9793 417.0024 417.1847 0.0275 -1.0000 -1.0000 2815063 1581438584.60 151.6437 60.0023 32.0000 1.9808 1.9815 416.9034 417.0873 0.0277 -1.0000 -1.0000 2815133 1581438584.70 151.6437 60.0023 32.0000 1.9796 1.9803 416.6505 416.8331 0.0275 -1.0000 -1.0000 2815203 1581438584.80 151.6437 60.0023 32.0000 1.9794 1.9802 416.7819 416.9653 0.0276 -1.0000 -1.0000 2815263 1581438584.90 151.6437 60.0023 32.0000 1.9794 1.9801 416.8072 416.9908 0.0277 -1.0000 -1.0000 2815333 1581438585.00 151.6437 60.0023 32.0000 1.9796 1.9803 417.1710 417.3549 0.0276 -1.0000 -1.0000 2815403 1581438585.10 151.7132 60.0023 32.0000 1.9797 1.9804 416.8693 417.0527 0.0276 -1.0000 -1.0000 2815463 1581438585.20 151.7896 60.0023 32.0000 1.9802 1.9809 416.8399 417.0238 0.0277 -1.0000 -1.0000 2815533 1581438585.30 151.7896 60.0023 32.0000 1.9803 1.9810 416.6161 416.7995 0.0276 -1.0000 -1.0000 2815593 1581438585.40 151.7896 60.0023 32.0000 1.9798 1.9806 416.9393 417.1229 0.0277 -1.0000 -1.0000 2815663 1581438585.50 151.7896 60.0023 32.0000 1.9795 1.9803 417.2195 417.4035 0.0277 -1.0000 -1.0000 2815732 1581438585.60 151.7896 60.0023 32.0000 1.9789 1.9796 417.1317 417.3164 0.0277 -1.0000 -1.0000 2815793 1581438585.70 151.3112 60.0023 32.0000 1.9793 1.9800 417.0924 417.2748 0.0273 -1.0000 -1.0000 2815853 1581438585.80 151.3112 60.0023 32.0000 1.9778 1.9786 417.0525 417.2356 0.0275 -1.0000 -1.0000 2816142 1581438585.90 151.3112 60.0023 32.0000 1.9769 1.9777 416.8793 417.0625 0.0276 -1.0000 -1.0000 2816262 1581438586.00 151.3112 60.0023 32.0000 1.9782 1.9789 416.9040 417.0846 0.0273 -1.0000 -1.0000 2816322 1581438586.10 151.3112 60.0023 32.0000 1.9788 1.9795 416.7344 416.9178 0.0276 -1.0000 -1.0000 2816402 1581438586.20 151.4408 60.0023 32.0000 1.9781 1.9788 416.9343 417.1168 0.0274 -1.0000 -1.0000 2816462 1581438586.30 151.4713 60.0023 32.0000 1.9778 1.9785 416.7900 416.9741 0.0277 -1.0000 -1.0000 2816522 1581438586.40 151.4713 60.0023 32.0000 1.9780 1.9787 416.8053 416.9887 0.0276 -1.0000 -1.0000 2817212 1581438586.50 151.4713 60.0023 32.0000 1.9797 1.9805 416.9441 417.1268 0.0275 -1.0000 -1.0000 2817272 1581438586.60 151.4713 60.0023 32.0000 1.9812 1.9819 416.6895 416.8742 0.0278 -1.0000 -1.0000 2817342 1581438586.70 151.4713 60.0023 32.0000 1.9810 1.9817 416.7766 416.9604 0.0276 -1.0000 -1.0000 2817402 1581438586.80 151.4967 60.0023 32.0000 1.9809 1.9816 416.7876 416.9691 0.0274 -1.0000 -1.0000 2817472 1581438586.90 151.4967 60.0023 32.0000 1.9805 1.9812 416.6715 416.8549 0.0276 -1.0000 -1.0000 2817542 1581438587.00 151.4967 60.0023 32.0000 1.9809 1.9816 416.7808 416.9637 0.0275 -1.0000 -1.0000 2817601 1581438587.10 151.4967 60.0023 32.0000 1.9807 1.9814 417.0071 417.1894 0.0275 -1.0000 -1.0000 2817671 1581438587.20 151.4967 60.0023 32.0000 1.9784 1.9792 416.9704 417.1535 0.0276 -1.0000 -1.0000 2817752 1581438587.30 151.4967 60.0023 32.0000 1.9780 1.9787 416.8883 417.0701 0.0273 -1.0000 -1.0000 2817811 1581438587.40 151.4450 60.0023 32.0000 1.9794 1.9801 416.8447 417.0279 0.0276 -1.0000 -1.0000 2817931 1581438587.50 151.4450 60.0023 32.0000 1.9818 1.9825 416.7957 416.9792 0.0276 -1.0000 -1.0000 2818001 1581438587.60 151.4450 60.0023 32.0000 1.9798 1.9806 416.8572 417.0405 0.0276 -1.0000 -1.0000 2818061 1581438587.70 151.4450 60.0023 32.0000 1.9789 1.9797 416.7776 416.9616 0.0277 -1.0000 -1.0000 2818141 1581438587.80 151.4450 60.0023 32.0000 1.9792 1.9800 416.8465 417.0295 0.0275 -1.0000 -1.0000 2818221 1581438587.90 151.4056 60.0023 32.0000 1.9781 1.9788 416.9082 417.0913 0.0276 -1.0000 -1.0000 2818281 1581438588.00 151.3899 60.0023 32.0000 1.9781 1.9788 416.8146 416.9978 0.0277 -1.0000 -1.0000 2818471 1581438588.10 151.3899 60.0023 32.0000 1.9786 1.9794 416.9679 417.1516 0.0276 -1.0000 -1.0000 2818541 1581438588.20 151.5436 60.0023 32.0000 1.9779 1.9786 416.7943 416.9767 0.0274 -1.0000 -1.0000 2818611 1581438588.30 151.5436 60.0023 32.0000 1.9779 1.9786 416.9771 417.1596 0.0275 -1.0000 -1.0000 2818671 1581438588.40 151.5436 60.0023 32.0000 1.9787 1.9794 417.2323 417.4158 0.0276 -1.0000 -1.0000 2818741 1581438588.50 151.5436 60.0023 32.0000 1.9792 1.9799 417.1702 417.3538 0.0275 -1.0000 -1.0000 2818801 1581438588.60 151.5436 60.0023 32.0000 1.9808 1.9815 416.9564 417.1400 0.0277 -1.0000 -1.0000 2818881 1581438588.70 151.5436 60.0023 32.0000 1.9799 1.9806 416.7736 416.9579 0.0277 -1.0000 -1.0000 2818951 1581438588.80 151.5436 60.0023 32.0000 1.9795 1.9802 416.7830 416.9667 0.0276 -1.0000 -1.0000 2819071 1581438588.90 151.5436 60.0023 32.0000 1.9798 1.9806 416.6416 416.8250 0.0276 -1.0000 -1.0000 2819161 1581438589.00 151.5436 60.0023 32.0000 1.9787 1.9795 416.9041 417.0871 0.0276 -1.0000 -1.0000 2819221 1581438589.10 151.3647 60.0023 32.0000 1.9796 1.9804 416.8218 417.0059 0.0278 -1.0000 -1.0000 2819281 1581438589.20 151.3647 60.0023 32.0000 1.9795 1.9802 416.8427 417.0263 0.0276 -1.0000 -1.0000 2819351 1581438589.30 151.3647 60.0023 32.0000 1.9801 1.9808 416.7592 416.9425 0.0275 -1.0000 -1.0000 2819420 1581438589.40 151.3647 60.0023 32.0000 1.9797 1.9804 416.8947 417.0782 0.0277 -1.0000 -1.0000 2819481 1581438589.50 151.3647 60.0023 32.0000 1.9790 1.9797 417.0253 417.2088 0.0276 -1.0000 -1.0000 2820230 1581438589.60 151.3647 60.0023 32.0000 1.9782 1.9789 416.9860 417.1712 0.0279 -1.0000 -1.0000 2820300 1581438589.70 151.4715 60.0009 32.0000 1.9790 1.9797 416.9392 417.1245 0.0279 -1.0000 -1.0000 2820360 1581438589.80 151.4715 60.0009 32.0000 1.9786 1.9793 417.0121 417.1953 0.0276 -1.0000 -1.0000 2820430 1581438589.90 151.4715 60.0009 32.0000 1.9787 1.9794 416.9408 417.1243 0.0277 -1.0000 -1.0000 2820490 1581438590.00 151.4715 60.0009 32.0000 1.9797 1.9804 416.9710 417.1547 0.0276 -1.0000 -1.0000 2820550 1581438590.10 151.4715 60.0009 32.0000 1.9813 1.9820 416.5606 416.7429 0.0275 -1.0000 -1.0000 2820630 1581438590.20 151.4715 60.0009 32.0000 1.9810 1.9817 416.6935 416.8771 0.0277 -1.0000 -1.0000 2820690 1581438590.30 151.5555 60.0009 32.0000 1.9797 1.9804 417.0188 417.2027 0.0277 -1.0000 -1.0000 2820750 1581438590.40 151.5858 60.0009 32.0000 1.9794 1.9802 417.1024 417.2864 0.0277 -1.0000 -1.0000 2820830 1581438590.50 151.5858 60.0009 32.0000 1.9802 1.9809 416.8537 417.0373 0.0276 -1.0000 -1.0000 2820900 1581438590.60 151.5858 60.0009 32.0000 1.9807 1.9815 416.7724 416.9541 0.0274 -1.0000 -1.0000 2820980 1581438590.70 151.5858 60.0009 32.0000 1.9800 1.9807 416.6995 416.8833 0.0277 -1.0000 -1.0000 2821040 1581438590.80 151.5858 60.0009 32.0000 1.9790 1.9798 416.9012 417.0854 0.0277 -1.0000 -1.0000 2821100 1581438590.90 151.5399 60.0009 32.0000 1.9773 1.9780 417.1495 417.3331 0.0277 -1.0000 -1.0000 2821170 1581438591.00 151.5399 60.0009 32.0000 1.9789 1.9796 417.0131 417.1973 0.0277 -1.0000 -1.0000 2821669 1581438591.10 151.5399 60.0009 32.0000 1.9795 1.9803 416.8116 416.9952 0.0276 -1.0000 -1.0000 2821729 1581438591.20 151.5399 60.0009 32.0000 1.9799 1.9807 416.6944 416.8782 0.0277 -1.0000 -1.0000 2821799 1581438591.30 151.5399 60.0009 32.0000 1.9806 1.9813 416.6674 416.8518 0.0277 -1.0000 -1.0000 2821859 1581438591.40 151.5399 60.0009 32.0000 1.9807 1.9815 416.7090 416.8918 0.0276 -1.0000 -1.0000 2821929 1581438591.50 151.5399 60.0009 32.0000 1.9803 1.9810 416.8506 417.0343 0.0276 -1.0000 -1.0000 2821999 1581438591.60 151.5399 60.0009 32.0000 1.9791 1.9798 417.0552 417.2384 0.0275 -1.0000 -1.0000 2822059 1581438591.70 151.5399 60.0009 32.0000 1.9780 1.9787 417.1618 417.3452 0.0276 -1.0000 -1.0000 2822119 1581438591.80 151.5399 60.0009 32.0000 1.9788 1.9795 417.0771 417.2609 0.0277 -1.0000 -1.0000 2822199 1581438591.90 151.5399 60.0009 32.0000 1.9777 1.9784 416.9874 417.1711 0.0277 -1.0000 -1.0000 2822259 1581438592.00 151.5399 60.0009 32.0000 1.9781 1.9788 417.0657 417.2496 0.0277 -1.0000 -1.0000 2822319 1581438592.10 151.5399 60.0009 32.0000 1.9776 1.9783 416.9937 417.1774 0.0277 -1.0000 -1.0000 2822389 1581438592.20 151.3157 60.0009 32.0000 1.9794 1.9801 416.8007 416.9846 0.0277 -1.0000 -1.0000 2822459 1581438592.30 151.3157 60.0009 32.0000 1.9788 1.9795 416.8758 417.0592 0.0276 -1.0000 -1.0000 2822669 1581438592.40 151.3157 60.0009 32.0000 1.9787 1.9795 416.7682 416.9524 0.0277 -1.0000 -1.0000 2822779 1581438592.50 151.3157 60.0009 32.0000 1.9783 1.9790 416.8080 416.9916 0.0277 -1.0000 -1.0000 2822839 1581438592.60 151.3157 60.0009 32.0000 1.9790 1.9797 416.7593 416.9430 0.0276 -1.0000 -1.0000 2822919 1581438592.70 151.3157 60.0009 32.0000 1.9782 1.9790 416.7721 416.9557 0.0277 -1.0000 -1.0000 2822979 1581438592.80 151.2784 60.0009 32.0000 1.9783 1.9790 416.9407 417.1244 0.0276 -1.0000 -1.0000 2823039 1581438592.90 151.2784 60.0009 32.0000 1.9788 1.9795 416.8032 416.9860 0.0276 -1.0000 -1.0000 2823108 1581438593.00 151.2784 60.0009 32.0000 1.9782 1.9789 416.9568 417.1408 0.0277 -1.0000 -1.0000 2823179 1581438593.10 151.2784 60.0009 32.0000 1.9781 1.9788 417.2771 417.4601 0.0276 -1.0000 -1.0000 2823708 1581438593.20 151.2784 60.0009 32.0000 1.9783 1.9790 417.0406 417.2245 0.0277 -1.0000 -1.0000 2823788 1581438593.30 151.5040 60.0009 32.0000 1.9799 1.9807 416.9310 417.1151 0.0277 -1.0000 -1.0000 2823848 1581438593.40 151.5040 60.0009 32.0000 1.9808 1.9815 416.7088 416.8923 0.0277 -1.0000 -1.0000 2823908 1581438593.50 151.5040 60.0009 32.0000 1.9809 1.9817 416.7910 416.9750 0.0277 -1.0000 -1.0000 2823978 1581438593.60 151.5040 60.0009 32.0000 1.9797 1.9804 416.9897 417.1734 0.0277 -1.0000 -1.0000 2824048 1581438593.70 151.5040 60.0009 32.0000 1.9805 1.9812 417.1357 417.3198 0.0276 -1.0000 -1.0000 2824108 1581438593.80 151.5040 60.0009 32.0000 1.9807 1.9814 416.8328 417.0162 0.0277 -1.0000 -1.0000 2824188 1581438593.90 151.7621 60.0009 32.0000 1.9797 1.9804 416.6964 416.8808 0.0277 -1.0000 -1.0000 2824248 1581438594.00 151.7621 60.0009 32.0000 1.9787 1.9794 416.6567 416.8399 0.0276 -1.0000 -1.0000 2824308 1581438594.10 151.7621 60.0009 32.0000 1.9784 1.9792 417.0748 417.2589 0.0277 -1.0000 -1.0000 2824418 1581438594.20 151.7621 60.0009 32.0000 1.9786 1.9793 417.2375 417.4217 0.0277 -1.0000 -1.0000 2824478 1581438594.30 151.7621 60.0009 32.0000 1.9814 1.9821 416.9456 417.1301 0.0277 -1.0000 -1.0000 2824538 1581438594.40 151.7621 60.0009 32.0000 1.9819 1.9827 416.7367 416.9193 0.0275 -1.0000 -1.0000 2824618 1581438594.50 151.5835 60.0007 32.0000 1.9806 1.9813 417.0719 417.2553 0.0276 -1.0000 -1.0000 2824678 1581438594.60 151.5835 60.0007 32.0000 1.9773 1.9780 417.1493 417.3330 0.0276 -1.0000 -1.0000 2824918 1581438594.70 151.5835 60.0007 32.0000 1.9798 1.9805 417.1652 417.3484 0.0276 -1.0000 -1.0000 2824978 1581438594.80 151.5835 60.0007 32.0000 1.9815 1.9822 417.0944 417.2786 0.0277 -1.0000 -1.0000 2825037 1581438594.90 151.5835 60.0007 32.0000 1.9812 1.9819 416.9262 417.1095 0.0276 -1.0000 -1.0000 2825117 1581438595.00 151.5835 60.0007 32.0000 1.9799 1.9806 416.9921 417.1772 0.0279 -1.0000 -1.0000 2825178 1581438595.10 151.5835 60.0007 32.0000 1.9768 1.9776 417.1407 417.3253 0.0277 -1.0000 -1.0000 2825248 1581438595.20 151.5835 60.0007 32.0000 1.9807 1.9814 417.0626 417.2459 0.0276 -1.0000 -1.0000 2826237 1581438595.30 151.5835 60.0007 32.0000 1.9801 1.9808 416.7611 416.9448 0.0276 -1.0000 -1.0000 2826297 1581438595.40 151.5835 60.0007 32.0000 1.9810 1.9817 416.7040 416.8878 0.0278 -1.0000 -1.0000 2826357 1581438595.50 151.5835 60.0007 32.0000 1.9806 1.9813 416.7104 416.8952 0.0278 -1.0000 -1.0000 2826447 1581438595.60 151.6841 60.0007 32.0000 1.9789 1.9797 416.7889 416.9731 0.0277 -1.0000 -1.0000 2826517 1581438595.70 151.7263 60.0007 32.0000 1.9789 1.9796 416.8860 417.0702 0.0277 -1.0000 -1.0000 2826577 1581438595.80 151.7263 60.0007 32.0000 1.9787 1.9794 416.8822 417.0646 0.0276 -1.0000 -1.0000 2826647 1581438595.90 151.7263 60.0007 32.0000 1.9799 1.9806 417.0962 417.2806 0.0278 -1.0000 -1.0000 2826707 1581438596.00 151.7263 60.0007 32.0000 1.9822 1.9830 417.0151 417.1998 0.0278 -1.0000 -1.0000 2826777 1581438596.10 151.7263 60.0007 32.0000 1.9805 1.9812 416.7693 416.9515 0.0275 -1.0000 -1.0000 2826847 1581438596.20 151.6178 60.0007 32.0000 1.9813 1.9820 416.6846 416.8681 0.0276 -1.0000 -1.0000 2826906 1581438596.30 151.3589 60.0007 32.0000 1.9809 1.9816 416.7162 416.8999 0.0276 -1.0000 -1.0000 2826967 1581438596.40 151.3589 60.0007 32.0000 1.9798 1.9805 416.7448 416.9278 0.0276 -1.0000 -1.0000 2827047 1581438596.50 151.3589 60.0007 32.0000 1.9799 1.9806 416.8293 417.0139 0.0278 -1.0000 -1.0000 2827106 1581438596.60 151.3589 60.0007 32.0000 1.9798 1.9805 416.7475 416.9310 0.0277 -1.0000 -1.0000 2827226 1581438596.70 151.3589 60.0007 32.0000 1.9787 1.9794 416.9163 417.1002 0.0276 -1.0000 -1.0000 2827486 1581438596.80 151.4362 60.0007 32.0000 1.9801 1.9808 417.0012 417.1846 0.0276 -1.0000 -1.0000 2827556 1581438596.90 151.4362 60.0007 32.0000 1.9783 1.9790 416.9955 417.1792 0.0276 -1.0000 -1.0000 2827626 1581438597.00 151.4362 60.0007 32.0000 1.9787 1.9794 417.0173 417.2010 0.0276 -1.0000 -1.0000 2827686 1581438597.10 151.7226 60.0007 32.0000 1.9789 1.9796 416.9624 417.1462 0.0277 -1.0000 -1.0000 2827746 1581438597.20 151.7226 60.0007 32.0000 1.9790 1.9797 416.9430 417.1279 0.0278 -1.0000 -1.0000 2827826 1581438597.30 151.7226 60.0007 32.0000 1.9785 1.9793 416.9638 417.1480 0.0277 -1.0000 -1.0000 2827886 1581438597.40 151.7226 60.0007 32.0000 1.9792 1.9799 416.8683 417.0515 0.0276 -1.0000 -1.0000 2827996 1581438597.50 151.7226 60.0007 32.0000 1.9798 1.9805 416.7078 416.8915 0.0276 -1.0000 -1.0000 2828076 1581438597.60 151.7226 60.0007 32.0000 1.9815 1.9822 416.6542 416.8374 0.0276 -1.0000 -1.0000 2828136 1581438597.70 151.7226 60.0007 32.0000 1.9816 1.9824 416.6187 416.8036 0.0278 -1.0000 -1.0000 2828206 1581438597.80 151.7226 60.0007 32.0000 1.9796 1.9803 416.8968 417.0804 0.0276 -1.0000 -1.0000 2828276 1581438597.90 151.7226 60.0007 32.0000 1.9800 1.9807 417.0386 417.2223 0.0276 -1.0000 -1.0000 2828336 1581438598.00 151.4741 60.0007 32.0000 1.9775 1.9782 417.1015 417.2852 0.0277 -1.0000 -1.0000 2828396 1581438598.10 151.4741 60.0007 32.0000 1.9789 1.9796 416.8382 417.0224 0.0277 -1.0000 -1.0000 2828496 1581438598.20 151.4741 60.0007 32.0000 1.9806 1.9814 416.7251 416.9092 0.0277 -1.0000 -1.0000 2828676 1581438598.30 151.4741 60.0007 32.0000 1.9798 1.9805 416.7057 416.8887 0.0275 -1.0000 -1.0000 2828735 1581438598.40 151.4741 60.0007 32.0000 1.9793 1.9800 416.7112 416.8944 0.0277 -1.0000 -1.0000 2828805 1581438598.50 151.4741 60.0007 32.0000 1.9791 1.9798 416.7914 416.9751 0.0277 -1.0000 -1.0000 2828866 1581438598.60 151.4124 60.0007 32.0000 1.9777 1.9784 416.8369 417.0207 0.0277 -1.0000 -1.0000 2829125 1581438598.70 151.4124 60.0007 32.0000 1.9785 1.9792 416.8222 417.0051 0.0275 -1.0000 -1.0000 2829345 1581438598.80 151.4124 60.0007 32.0000 1.9797 1.9805 416.9484 417.1334 0.0278 -1.0000 -1.0000 2829405 1581438598.90 151.4124 60.0007 32.0000 1.9781 1.9788 416.9871 417.1709 0.0277 -1.0000 -1.0000 2829485 1581438599.00 151.4124 60.0007 32.0000 1.9787 1.9794 416.8926 417.0747 0.0275 -1.0000 -1.0000 2829545 1581438599.10 151.4124 60.0007 32.0000 1.9780 1.9788 416.8716 417.0557 0.0278 -1.0000 -1.0000 2829605 1581438599.20 151.3628 60.0007 32.0000 1.9791 1.9798 416.8769 417.0618 0.0278 -1.0000 -1.0000 2830245 1581438599.30 151.3628 60.0007 32.0000 1.9788 1.9796 416.9575 417.1418 0.0277 -1.0000 -1.0000 2830305 1581438599.40 151.3628 60.0007 32.0000 1.9777 1.9784 417.0967 417.2804 0.0277 -1.0000 -1.0000 2830365 1581438599.50 151.3628 60.0007 32.0000 1.9773 1.9780 416.9819 417.1672 0.0279 -1.0000 -1.0000 2830445 1581438599.60 151.3628 60.0007 32.0000 1.9772 1.9779 416.8787 417.0635 0.0278 -1.0000 -1.0000 2830505 1581438599.70 151.5561 60.0030 32.0000 1.9789 1.9796 417.0680 417.2525 0.0277 -1.0000 -1.0000 2830564 1581438599.80 151.5561 60.0030 32.0000 1.9795 1.9802 417.0540 417.2377 0.0276 -1.0000 -1.0000 2830634 1581438599.90 151.5561 60.0030 32.0000 1.9797 1.9804 416.9354 417.1190 0.0276 -1.0000 -1.0000 2830704 1581438600.00 151.5561 60.0030 32.0000 1.9811 1.9818 416.7535 416.9363 0.0276 -1.0000 -1.0000 2830765 1581438600.10 151.5561 60.0030 32.0000 1.9800 1.9808 416.7540 416.9382 0.0277 -1.0000 -1.0000 2830834 1581438600.20 151.5512 60.0030 32.0000 1.9799 1.9806 416.7257 416.9090 0.0276 -1.0000 -1.0000 2830914 1581438600.30 151.5126 60.0030 32.0000 1.9792 1.9799 416.9953 417.1790 0.0277 -1.0000 -1.0000 2830974 1581438600.40 151.5126 60.0030 32.0000 1.9799 1.9806 417.0615 417.2454 0.0277 -1.0000 -1.0000 2831054 1581438600.50 151.5126 60.0030 32.0000 1.9806 1.9813 416.8302 417.0135 0.0276 -1.0000 -1.0000 2831114 1581438600.60 151.5126 60.0030 32.0000 1.9792 1.9799 416.8078 416.9929 0.0279 -1.0000 -1.0000 2831184 1581438600.70 151.5126 60.0030 32.0000 1.9797 1.9804 416.7987 416.9833 0.0278 -1.0000 -1.0000 2831254 1581438600.80 151.6439 60.0030 32.0000 1.9799 1.9806 417.0443 417.2283 0.0277 -1.0000 -1.0000 2831314 1581438600.90 151.6439 60.0030 32.0000 1.9796 1.9803 417.1155 417.2998 0.0277 -1.0000 -1.0000 2831384 1581438601.00 151.6439 60.0030 32.0000 1.9808 1.9815 417.0241 417.2078 0.0276 -1.0000 -1.0000 2831444 1581438601.10 151.6439 60.0030 32.0000 1.9811 1.9818 416.8816 417.0646 0.0275 -1.0000 -1.0000 2831514 1581438601.20 151.6439 60.0030 32.0000 1.9819 1.9826 416.7586 416.9427 0.0277 -1.0000 -1.0000 2831584 1581438601.30 151.6439 60.0030 32.0000 1.9822 1.9829 416.7362 416.9198 0.0276 -1.0000 -1.0000 2831714 1581438601.40 151.6439 60.0030 32.0000 1.9801 1.9808 417.0288 417.2128 0.0277 -1.0000 -1.0000 2831774 1581438601.50 151.6439 60.0030 32.0000 1.9799 1.9806 417.0996 417.2836 0.0277 -1.0000 -1.0000 2831844 1581438601.60 151.6439 60.0030 32.0000 1.9804 1.9811 416.9880 417.1717 0.0276 -1.0000 -1.0000 2831924 1581438601.70 151.6439 60.0030 32.0000 1.9803 1.9810 416.6694 416.8535 0.0276 -1.0000 -1.0000 2831994 1581438601.80 151.6439 60.0030 32.0000 1.9786 1.9793 416.8624 417.0449 0.0275 -1.0000 -1.0000 2832224 1581438601.90 151.6439 60.0030 32.0000 1.9786 1.9793 417.1487 417.3325 0.0277 -1.0000 -1.0000 2832294 1581438602.00 151.7036 60.0030 32.0000 1.9785 1.9792 417.1487 417.3321 0.0275 -1.0000 -1.0000 2832354 1581438602.10 151.7036 60.0030 32.0000 1.9806 1.9813 416.9869 417.1693 0.0274 -1.0000 -1.0000 2832683 1581438602.20 151.7036 60.0030 32.0000 1.9812 1.9819 416.8351 417.0182 0.0276 -1.0000 -1.0000 2832743 1581438602.30 151.7036 60.0030 32.0000 1.9804 1.9812 416.9066 417.0904 0.0277 -1.0000 -1.0000 2832803 1581438602.40 151.7036 60.0030 32.0000 1.9817 1.9824 416.7631 416.9478 0.0278 -1.0000 -1.0000 2832873 1581438602.50 151.7036 60.0030 32.0000 1.9788 1.9795 416.9954 417.1792 0.0277 -1.0000 -1.0000 2832943 1581438602.60 151.6381 60.0030 32.0000 1.9793 1.9801 417.0673 417.2517 0.0277 -1.0000 -1.0000 2833013 1581438602.70 151.6255 60.0030 32.0000 1.9782 1.9789 417.1885 417.3730 0.0278 -1.0000 -1.0000 2833073 1581438602.80 151.6255 60.0030 32.0000 1.9787 1.9794 416.8563 417.0392 0.0275 -1.0000 -1.0000 2833133 1581438602.90 151.6255 60.0030 32.0000 1.9801 1.9808 416.5581 416.7412 0.0276 -1.0000 -1.0000 2833753 1581438603.00 151.6255 60.0030 32.0000 1.9797 1.9805 416.6638 416.8467 0.0275 -1.0000 -1.0000 2833813 1581438603.10 151.6255 60.0030 32.0000 1.9817 1.9825 416.6301 416.8138 0.0276 -1.0000 -1.0000 2833873 1581438603.20 151.6338 60.0030 32.0000 1.9801 1.9808 417.0026 417.1858 0.0276 -1.0000 -1.0000 2833953 1581438603.30 151.6338 60.0030 32.0000 1.9799 1.9806 417.1380 417.3211 0.0275 -1.0000 -1.0000 2834013 1581438603.40 151.6338 60.0030 32.0000 1.9788 1.9795 417.1027 417.2860 0.0277 -1.0000 -1.0000 2834073 1581438603.50 151.6338 60.0030 32.0000 1.9795 1.9802 417.0905 417.2753 0.0278 -1.0000 -1.0000 2834153 1581438603.60 151.6338 60.0030 32.0000 1.9816 1.9823 416.7898 416.9735 0.0276 -1.0000 -1.0000 2834223 1581438603.70 151.4897 60.0030 32.0000 1.9820 1.9828 416.8560 417.0388 0.0276 -1.0000 -1.0000 2834283 1581438603.80 151.4746 60.0030 32.0000 1.9796 1.9803 416.8213 417.0047 0.0276 -1.0000 -1.0000 2834353 1581438603.90 151.4746 60.0030 32.0000 1.9801 1.9808 416.6763 416.8607 0.0277 -1.0000 -1.0000 2834412 1581438604.00 151.4746 60.0030 32.0000 1.9782 1.9789 416.7719 416.9546 0.0275 -1.0000 -1.0000 2834482 1581438604.10 151.4746 60.0030 32.0000 1.9793 1.9800 416.6200 416.8026 0.0275 -1.0000 -1.0000 2834553 1581438604.20 151.4746 60.0030 32.0000 1.9797 1.9804 416.6656 416.8490 0.0277 -1.0000 -1.0000 2834612 1581438604.30 151.4747 60.0028 32.0000 1.9788 1.9795 416.7230 416.9070 0.0277 -1.0000 -1.0000 2834672 1581438604.40 151.4760 60.0009 32.0000 1.9799 1.9807 416.7436 416.9278 0.0276 -1.0000 -1.0000 2835522 1581438604.50 151.4760 60.0009 32.0000 1.9795 1.9802 416.9209 417.1039 0.0276 -1.0000 -1.0000 2835592 1581438604.60 151.4760 60.0009 32.0000 1.9792 1.9799 416.9650 417.1487 0.0277 -1.0000 -1.0000 2835662 1581438604.70 151.4760 60.0009 32.0000 1.9781 1.9788 417.0309 417.2153 0.0277 -1.0000 -1.0000 2835722 1581438604.80 151.4760 60.0009 32.0000 1.9805 1.9812 416.8317 417.0155 0.0277 -1.0000 -1.0000 2835782 1581438604.90 151.4760 60.0009 32.0000 1.9796 1.9804 416.7502 416.9336 0.0276 -1.0000 -1.0000 2835862 1581438605.00 151.4760 60.0009 32.0000 1.9795 1.9803 416.6794 416.8628 0.0277 -1.0000 -1.0000 2835942 1581438605.10 151.4760 60.0009 32.0000 1.9798 1.9805 416.7228 416.9071 0.0277 -1.0000 -1.0000 2836012 1581438605.20 151.4760 60.0009 32.0000 1.9802 1.9809 416.6247 416.8084 0.0276 -1.0000 -1.0000 2836082 1581438605.30 151.4760 60.0009 32.0000 1.9804 1.9811 416.6961 416.8787 0.0275 -1.0000 -1.0000 2836152 1581438605.40 151.4760 60.0009 32.0000 1.9788 1.9795 416.9750 417.1580 0.0276 -1.0000 -1.0000 2836211 1581438605.50 151.5397 60.0009 32.0000 1.9792 1.9799 417.0038 417.1881 0.0278 -1.0000 -1.0000 2836281 1581438605.60 151.5995 60.0009 32.0000 1.9812 1.9819 417.1937 417.3786 0.0278 -1.0000 -1.0000 2836341 1581438605.70 151.5995 60.0009 32.0000 1.9811 1.9818 416.9588 417.1440 0.0278 -1.0000 -1.0000 2836401 1581438605.80 151.5995 60.0009 32.0000 1.9807 1.9815 416.8163 416.9997 0.0277 -1.0000 -1.0000 2836481 1581438605.90 151.5995 60.0009 32.0000 1.9796 1.9803 416.8124 416.9965 0.0277 -1.0000 -1.0000 2836541 1581438606.00 151.5995 60.0009 32.0000 1.9793 1.9800 416.9427 417.1263 0.0277 -1.0000 -1.0000 2836601 1581438606.10 151.6783 60.0009 32.0000 1.9805 1.9812 417.2516 417.4357 0.0277 -1.0000 -1.0000 2836671 1581438606.20 151.6880 60.0009 32.0000 1.9795 1.9802 417.0437 417.2279 0.0277 -1.0000 -1.0000 2836741 1581438606.30 151.6880 60.0009 32.0000 1.9792 1.9799 416.9869 417.1711 0.0276 -1.0000 -1.0000 2836801 1581438606.40 151.6880 60.0009 32.0000 1.9785 1.9792 417.0057 417.1892 0.0277 -1.0000 -1.0000 2836871 1581438606.50 151.6880 60.0009 32.0000 1.9811 1.9818 416.6025 416.7851 0.0275 -1.0000 -1.0000 2837231 1581438606.60 151.6880 60.0009 32.0000 1.9806 1.9813 416.5938 416.7777 0.0277 -1.0000 -1.0000 2837301 1581438606.70 151.6880 60.0009 32.0000 1.9803 1.9810 416.8465 417.0309 0.0278 -1.0000 -1.0000 2837361 1581438606.80 151.6880 60.0009 32.0000 1.9786 1.9793 416.9291 417.1122 0.0276 -1.0000 -1.0000 2837431 1581438606.90 151.6880 60.0009 32.0000 1.9810 1.9817 416.8766 417.0598 0.0276 -1.0000 -1.0000 2837501 1581438607.00 151.6880 60.0009 32.0000 1.9801 1.9808 416.5646 416.7494 0.0279 -1.0000 -1.0000 2837561 1581438607.10 151.6880 60.0009 32.0000 1.9837 1.9845 416.6165 416.8005 0.0277 -1.0000 -1.0000 2837621 1581438607.20 151.6639 60.0009 32.0000 1.9803 1.9811 417.0253 417.2093 0.0277 -1.0000 -1.0000 2837701 1581438607.30 151.6542 60.0009 32.0000 1.9789 1.9796 416.9983 417.1811 0.0276 -1.0000 -1.0000 2837761 1581438607.40 151.6542 60.0009 32.0000 1.9786 1.9793 417.0890 417.2731 0.0277 -1.0000 -1.0000 2837831 1581438607.50 151.6542 60.0009 32.0000 1.9800 1.9807 417.0687 417.2520 0.0275 -1.0000 -1.0000 2837931 1581438607.60 151.6542 60.0009 32.0000 1.9813 1.9820 416.7308 416.9134 0.0275 -1.0000 -1.0000 2838001 1581438607.70 151.6542 60.0009 32.0000 1.9809 1.9817 416.6644 416.8482 0.0278 -1.0000 -1.0000 2838070 1581438607.80 151.4747 60.0009 32.0000 1.9806 1.9813 416.7644 416.9464 0.0274 -1.0000 -1.0000 2838140 1581438607.90 151.3052 60.0009 32.0000 1.9806 1.9813 416.9409 417.1235 0.0275 -1.0000 -1.0000 2838200 1581438608.00 151.3052 60.0009 32.0000 1.9799 1.9806 416.9617 417.1449 0.0276 -1.0000 -1.0000 2838670 1581438608.10 151.3052 60.0009 32.0000 1.9796 1.9803 416.7306 416.9139 0.0276 -1.0000 -1.0000 2838744 1581438608.20 151.3052 60.0009 32.0000 1.9800 1.9807 416.7856 416.9689 0.0276 -1.0000 -1.0000 2838804 1581438608.30 151.3052 60.0009 32.0000 1.9796 1.9803 416.6343 416.8174 0.0276 -1.0000 -1.0000 2838864 1581438608.40 151.3052 60.0009 32.0000 1.9798 1.9805 416.7611 416.9442 0.0276 -1.0000 -1.0000 2838934 1581438608.50 151.3052 60.0009 32.0000 1.9812 1.9819 417.0264 417.2101 0.0276 -1.0000 -1.0000 2838994 1581438608.60 151.3052 60.0009 32.0000 1.9787 1.9794 417.0493 417.2334 0.0277 -1.0000 -1.0000 2839074 1581438608.70 151.3052 60.0009 32.0000 1.9784 1.9791 416.9428 417.1266 0.0277 -1.0000 -1.0000 2839134 1581438608.80 151.3052 60.0009 32.0000 1.9779 1.9786 416.9197 417.1039 0.0277 -1.0000 -1.0000 2839194 1581438608.90 151.3052 60.0009 32.0000 1.9784 1.9791 416.8501 417.0325 0.0275 -1.0000 -1.0000 2839284 1581438609.00 151.3385 60.0009 32.0000 1.9785 1.9792 416.8628 417.0455 0.0275 -1.0000 -1.0000 2839523 1581438609.10 151.3385 60.0009 32.0000 1.9794 1.9801 416.7745 416.9572 0.0275 -1.0000 -1.0000 2839584 1581438609.20 151.3385 60.0009 32.0000 1.9796 1.9803 416.7116 416.8942 0.0275 -1.0000 -1.0000 2839663 1581438609.30 151.3385 60.0009 32.0000 1.9782 1.9789 416.7837 416.9667 0.0276 -1.0000 -1.0000 2839723 1581438609.40 151.3385 60.0009 32.0000 1.9780 1.9787 416.8351 417.0189 0.0277 -1.0000 -1.0000 2839783 1581438609.50 151.3385 60.0009 32.0000 1.9789 1.9796 416.7909 416.9746 0.0276 -1.0000 -1.0000 2839973 1581438609.60 151.3385 60.0009 32.0000 1.9792 1.9800 416.8282 417.0113 0.0275 -1.0000 -1.0000 2840033 1581438609.70 151.7775 60.0037 32.0000 1.9789 1.9796 416.9495 417.1332 0.0277 -1.0000 -1.0000 2840093 1581438609.80 151.7775 60.0037 32.0000 1.9793 1.9800 417.0950 417.2780 0.0275 -1.0000 -1.0000 2840163 1581438609.90 151.7775 60.0037 32.0000 1.9802 1.9809 417.0435 417.2269 0.0276 -1.0000 -1.0000 2840233 1581438610.00 151.7775 60.0037 32.0000 1.9814 1.9821 416.7430 416.9266 0.0276 -1.0000 -1.0000 2840473 1581438610.10 151.7775 60.0037 32.0000 1.9803 1.9810 416.7139 416.8972 0.0276 -1.0000 -1.0000 2840553 1581438610.20 151.7775 60.0037 32.0000 1.9803 1.9810 417.1468 417.3298 0.0275 -1.0000 -1.0000 2840613 1581438610.30 151.7742 60.0037 32.0000 1.9782 1.9789 417.1308 417.3136 0.0275 -1.0000 -1.0000 2840673 1581438610.40 151.6654 60.0037 32.0000 1.9785 1.9792 416.9200 417.1032 0.0276 -1.0000 -1.0000 2840753 1581438610.50 151.6654 60.0037 32.0000 1.9807 1.9814 416.8084 416.9911 0.0275 -1.0000 -1.0000 2840813 1581438610.60 151.6654 60.0037 32.0000 1.9812 1.9819 416.6642 416.8453 0.0273 -1.0000 -1.0000 2840883 1581438610.70 151.6654 60.0037 32.0000 1.9810 1.9817 416.7357 416.9189 0.0275 -1.0000 -1.0000 2840943 1581438610.80 151.6654 60.0037 32.0000 1.9798 1.9805 416.8137 416.9956 0.0274 -1.0000 -1.0000 2841013 1581438610.90 151.6654 60.0037 32.0000 1.9790 1.9797 417.1211 417.3039 0.0275 -1.0000 -1.0000 2841083 1581438611.00 151.4436 60.0037 32.0000 1.9793 1.9800 417.1247 417.3072 0.0274 -1.0000 -1.0000 2841422 1581438611.10 151.4436 60.0037 32.0000 1.9795 1.9802 417.0492 417.2322 0.0276 -1.0000 -1.0000 2841483 1581438611.20 151.4436 60.0037 32.0000 1.9797 1.9804 416.8916 417.0754 0.0276 -1.0000 -1.0000 2841553 1581438611.30 151.4436 60.0037 32.0000 1.9796 1.9803 416.7610 416.9440 0.0276 -1.0000 -1.0000 2841612 1581438611.40 151.4436 60.0037 32.0000 1.9790 1.9797 416.7600 416.9412 0.0272 -1.0000 -1.0000 2841682 1581438611.50 151.4573 60.0037 32.0000 1.9778 1.9786 416.8179 417.0006 0.0275 -1.0000 -1.0000 2841752 1581438611.60 151.4609 60.0037 32.0000 1.9773 1.9780 416.8744 417.0564 0.0274 -1.0000 -1.0000 2841942 1581438611.70 151.4609 60.0037 32.0000 1.9783 1.9790 416.7921 416.9750 0.0275 -1.0000 -1.0000 2842002 1581438611.80 151.4609 60.0037 32.0000 1.9799 1.9806 416.9574 417.1393 0.0274 -1.0000 -1.0000 2842072 1581438611.90 151.4609 60.0037 32.0000 1.9786 1.9793 416.9907 417.1732 0.0275 -1.0000 -1.0000 2842142 1581438612.00 151.4509 60.0037 32.0000 1.9784 1.9791 416.8997 417.0822 0.0275 -1.0000 -1.0000 2842202 1581438612.10 151.2673 60.0037 32.0000 1.9775 1.9782 416.8319 417.0139 0.0273 -1.0000 -1.0000 2842412 1581438612.20 151.2673 60.0037 32.0000 1.9783 1.9790 416.9267 417.1097 0.0275 -1.0000 -1.0000 2842472 1581438612.30 151.2673 60.0037 32.0000 1.9773 1.9780 416.8428 417.0251 0.0275 -1.0000 -1.0000 2842532 1581438612.40 151.2673 60.0037 32.0000 1.9794 1.9801 416.7557 416.9394 0.0277 -1.0000 -1.0000 2842612 1581438612.50 151.2673 60.0037 32.0000 1.9797 1.9804 416.8109 416.9935 0.0275 -1.0000 -1.0000 2842672 1581438612.60 151.2673 60.0037 32.0000 1.9784 1.9791 416.9089 417.0923 0.0277 -1.0000 -1.0000 2842742 1581438612.70 151.4209 60.0037 32.0000 1.9798 1.9805 416.7403 416.9240 0.0276 -1.0000 -1.0000 2842802 1581438612.80 151.4209 60.0037 32.0000 1.9790 1.9797 416.6541 416.8374 0.0276 -1.0000 -1.0000 2842872 1581438612.90 151.4209 60.0037 32.0000 1.9801 1.9808 416.5151 416.6981 0.0276 -1.0000 -1.0000 2842952 1581438613.00 151.4209 60.0037 32.0000 1.9802 1.9809 416.6320 416.8153 0.0276 -1.0000 -1.0000 2843012 1581438613.10 151.4209 60.0037 32.0000 1.9789 1.9796 416.7988 416.9815 0.0275 -1.0000 -1.0000 2843182 1581438613.20 151.5206 60.0037 32.0000 1.9794 1.9801 416.8349 417.0182 0.0276 -1.0000 -1.0000 2843262 1581438613.30 151.5883 60.0037 32.0000 1.9771 1.9779 416.8518 417.0353 0.0276 -1.0000 -1.0000 2843321 1581438613.40 151.5883 60.0037 32.0000 1.9792 1.9800 416.9078 417.0901 0.0274 -1.0000 -1.0000 2843382 1581438613.50 151.5883 60.0037 32.0000 1.9791 1.9799 416.9934 417.1762 0.0275 -1.0000 -1.0000 2843451 1581438613.60 151.5883 60.0037 32.0000 1.9782 1.9789 417.0303 417.2145 0.0276 -1.0000 -1.0000 2843681 1581438613.70 151.5883 60.0037 32.0000 1.9783 1.9790 416.9173 417.0998 0.0275 -1.0000 -1.0000 2843741 1581438613.80 151.5104 60.0037 32.0000 1.9797 1.9804 417.0476 417.2305 0.0275 -1.0000 -1.0000 2843821 1581438613.90 151.5104 60.0037 32.0000 1.9814 1.9822 417.0051 417.1882 0.0276 -1.0000 -1.0000 2843891 1581438614.00 151.5104 60.0037 32.0000 1.9815 1.9822 416.7795 416.9629 0.0276 -1.0000 -1.0000 2843961 1581438614.10 151.5104 60.0037 32.0000 1.9805 1.9812 416.7664 416.9494 0.0275 -1.0000 -1.0000 2844471 1581438614.20 151.5104 60.0037 32.0000 1.9789 1.9796 416.7584 416.9405 0.0274 -1.0000 -1.0000 2844531 1581438614.30 151.5104 60.0037 32.0000 1.9793 1.9801 416.7640 416.9480 0.0277 -1.0000 -1.0000 2844591 1581438614.40 151.6833 60.0037 32.0000 1.9807 1.9814 417.1785 417.3617 0.0276 -1.0000 -1.0000 2844671 1581438614.50 151.6833 60.0037 32.0000 1.9804 1.9811 417.0317 417.2163 0.0278 -1.0000 -1.0000 2844731 1581438614.60 151.6833 60.0037 32.0000 1.9810 1.9818 416.6579 416.8408 0.0275 -1.0000 -1.0000 2844971 1581438614.70 151.6833 60.0037 32.0000 1.9807 1.9814 416.8242 417.0063 0.0275 -1.0000 -1.0000 2845030 1581438614.80 151.6833 60.0037 32.0000 1.9781 1.9788 416.8296 417.0133 0.0276 -1.0000 -1.0000 2845091 1581438614.90 151.4239 60.0083 32.0000 1.9785 1.9793 416.7676 416.9510 0.0276 -1.0000 -1.0000 2845340 1581438615.00 151.4239 60.0083 32.0000 1.9786 1.9794 416.9072 417.0903 0.0275 -1.0000 -1.0000 2845400 1581438615.10 151.4239 60.0083 32.0000 1.9786 1.9793 416.8644 417.0475 0.0276 -1.0000 -1.0000 2845460 1581438615.20 151.4239 60.0083 32.0000 1.9797 1.9805 416.7124 416.8958 0.0276 -1.0000 -1.0000 2845540 1581438615.30 151.4239 60.0083 32.0000 1.9788 1.9795 416.8187 417.0022 0.0276 -1.0000 -1.0000 2845600 1581438615.40 151.4306 60.0083 32.0000 1.9793 1.9800 416.7649 416.9487 0.0277 -1.0000 -1.0000 2845660 1581438615.50 151.5703 60.0083 32.0000 1.9788 1.9795 416.6844 416.8674 0.0276 -1.0000 -1.0000 2845740 1581438615.60 151.5703 60.0083 32.0000 1.9777 1.9784 416.9660 417.1504 0.0278 -1.0000 -1.0000 2845960 1581438615.70 151.5703 60.0083 32.0000 1.9782 1.9789 417.0432 417.2271 0.0276 -1.0000 -1.0000 2846030 1581438615.80 151.5703 60.0083 32.0000 1.9794 1.9801 416.9731 417.1565 0.0276 -1.0000 -1.0000 2846100 1581438615.90 151.5703 60.0083 32.0000 1.9793 1.9801 417.1275 417.3114 0.0276 -1.0000 -1.0000 2846160 1581438616.00 151.3376 60.0083 32.0000 1.9786 1.9793 417.0344 417.2172 0.0275 -1.0000 -1.0000 2846220 1581438616.10 151.3376 60.0083 32.0000 1.9818 1.9825 416.9124 417.0954 0.0276 -1.0000 -1.0000 2846300 1581438616.20 151.3376 60.0083 32.0000 1.9811 1.9818 416.6839 416.8624 0.0272 -1.0000 -1.0000 2846680 1581438616.30 151.3376 60.0083 32.0000 1.9794 1.9801 416.7631 416.9464 0.0276 -1.0000 -1.0000 2846740 1581438616.40 151.3376 60.0083 32.0000 1.9796 1.9803 416.8322 417.0158 0.0277 -1.0000 -1.0000 2846820 1581438616.50 151.3376 60.0083 32.0000 1.9802 1.9809 416.8309 417.0142 0.0276 -1.0000 -1.0000 2846879 1581438616.60 151.4039 60.0083 32.0000 1.9794 1.9801 416.9243 417.1074 0.0276 -1.0000 -1.0000 2846949 1581438616.70 151.4049 60.0083 32.0000 1.9791 1.9798 416.7549 416.9380 0.0276 -1.0000 -1.0000 2847229 1581438616.80 151.4049 60.0083 32.0000 1.9776 1.9784 416.9218 417.1054 0.0276 -1.0000 -1.0000 2847290 1581438616.90 151.4049 60.0083 32.0000 1.9791 1.9798 416.9281 417.1115 0.0276 -1.0000 -1.0000 2847369 1581438617.00 151.4049 60.0083 32.0000 1.9779 1.9786 417.0353 417.2188 0.0276 -1.0000 -1.0000 2847429 1581438617.10 151.4045 60.0083 32.0000 1.9791 1.9798 417.0462 417.2290 0.0275 -1.0000 -1.0000 2847489 1581438617.20 151.3541 60.0083 32.0000 1.9788 1.9795 417.0819 417.2659 0.0277 -1.0000 -1.0000 2847679 1581438617.30 151.3541 60.0083 32.0000 1.9791 1.9799 417.1077 417.2900 0.0274 -1.0000 -1.0000 2847739 1581438617.40 151.3541 60.0083 32.0000 1.9793 1.9800 416.9293 417.1131 0.0278 -1.0000 -1.0000 2847799 1581438617.50 151.3541 60.0083 32.0000 1.9799 1.9806 416.8019 416.9849 0.0276 -1.0000 -1.0000 2847879 1581438617.60 151.3541 60.0083 32.0000 1.9798 1.9805 416.8387 417.0219 0.0276 -1.0000 -1.0000 2847939 1581438617.70 151.4080 60.0083 32.0000 1.9788 1.9796 416.8501 417.0334 0.0276 -1.0000 -1.0000 2847999 1581438617.80 151.4792 60.0083 32.0000 1.9788 1.9795 416.6580 416.8415 0.0277 -1.0000 -1.0000 2848069 1581438617.90 151.4792 60.0083 32.0000 1.9808 1.9815 416.6672 416.8510 0.0276 -1.0000 -1.0000 2848139 1581438618.00 151.4792 60.0083 32.0000 1.9786 1.9793 416.6550 416.8381 0.0275 -1.0000 -1.0000 2848239 1581438618.10 151.4792 60.0083 32.0000 1.9793 1.9800 416.6257 416.8079 0.0275 -1.0000 -1.0000 2848309 1581438618.20 151.4792 60.0083 32.0000 1.9791 1.9798 416.6878 416.8712 0.0276 -1.0000 -1.0000 2848379 1581438618.30 151.3533 60.0083 32.0000 1.9786 1.9793 416.7438 416.9271 0.0276 -1.0000 -1.0000 2848439 1581438618.40 151.3533 60.0083 32.0000 1.9776 1.9783 416.5893 416.7716 0.0274 -1.0000 -1.0000 2848519 1581438618.50 151.3533 60.0083 32.0000 1.9789 1.9796 416.7338 416.9164 0.0275 -1.0000 -1.0000 2848579 1581438618.60 151.3533 60.0083 32.0000 1.9790 1.9797 416.7152 416.8989 0.0276 -1.0000 -1.0000 2848649 1581438618.70 151.3533 60.0083 32.0000 1.9792 1.9799 416.6874 416.8707 0.0277 -1.0000 -1.0000 2848979 1581438618.80 151.3533 60.0083 32.0000 1.9793 1.9800 416.8074 416.9902 0.0276 -1.0000 -1.0000 2849039 1581438618.90 151.5668 60.0083 32.0000 1.9802 1.9809 417.1484 417.3325 0.0276 -1.0000 -1.0000 2849108 1581438619.00 151.5886 60.0083 32.0000 1.9792 1.9799 416.9211 417.1043 0.0276 -1.0000 -1.0000 2849178 1581438619.10 151.5886 60.0083 32.0000 1.9801 1.9808 416.9333 417.1147 0.0274 -1.0000 -1.0000 2849238 1581438619.20 151.5886 60.0083 32.0000 1.9815 1.9822 416.6397 416.8222 0.0275 -1.0000 -1.0000 2849308 1581438619.30 151.5886 60.0083 32.0000 1.9808 1.9816 416.7226 416.9052 0.0276 -1.0000 -1.0000 2849488 1581438619.40 151.5892 60.0083 32.0000 1.9809 1.9816 416.7886 416.9726 0.0277 -1.0000 -1.0000 2849548 1581438619.50 151.6263 60.0083 32.0000 1.9807 1.9814 416.9031 417.0864 0.0276 -1.0000 -1.0000 2849618 1581438619.60 151.6263 60.0083 32.0000 1.9797 1.9804 417.2482 417.4310 0.0276 -1.0000 -1.0000 2849688 1581438619.70 151.6263 60.0083 32.0000 1.9798 1.9805 416.9205 417.1041 0.0276 -1.0000 -1.0000 2849748 1581438619.80 151.6263 60.0083 32.0000 1.9797 1.9804 416.7643 416.9471 0.0275 -1.0000 -1.0000 2849978 1581438619.90 151.6263 60.0083 32.0000 1.9817 1.9824 416.7858 416.9690 0.0276 -1.0000 -1.0000 2850048 1581438620.00 151.7067 60.0088 32.0000 1.9794 1.9801 417.0256 417.2085 0.0274 -1.0000 -1.0000 2850108 1581438620.10 151.7067 60.0088 32.0000 1.9796 1.9803 417.0780 417.2611 0.0275 -1.0000 -1.0000 2850178 1581438620.20 151.7067 60.0088 32.0000 1.9805 1.9812 417.0930 417.2739 0.0273 -1.0000 -1.0000 2850248 1581438620.30 151.7067 60.0088 32.0000 1.9820 1.9828 416.8626 417.0455 0.0275 -1.0000 -1.0000 2850478 1581438620.40 151.7067 60.0088 32.0000 1.9810 1.9817 416.6371 416.8207 0.0276 -1.0000 -1.0000 2850548 1581438620.50 151.7067 60.0088 32.0000 1.9797 1.9804 416.7112 416.8932 0.0274 -1.0000 -1.0000 2850608 1581438620.60 151.3756 60.0088 32.0000 1.9788 1.9795 416.8397 417.0217 0.0274 -1.0000 -1.0000 2850687 1581438620.70 151.3756 60.0088 32.0000 1.9783 1.9790 417.1510 417.3352 0.0276 -1.0000 -1.0000 2850748 1581438620.80 151.3756 60.0088 32.0000 1.9779 1.9786 417.1514 417.3345 0.0276 -1.0000 -1.0000 2851197 1581438620.90 151.3756 60.0088 32.0000 1.9802 1.9809 416.8736 417.0580 0.0277 -1.0000 -1.0000 2851267 1581438621.00 151.3756 60.0088 32.0000 1.9802 1.9809 416.8576 417.0407 0.0276 -1.0000 -1.0000 2851327 1581438621.10 151.3756 60.0088 32.0000 1.9782 1.9789 416.7979 416.9812 0.0276 -1.0000 -1.0000 2851397 1581438621.20 151.4012 60.0088 32.0000 1.9786 1.9793 416.5622 416.7448 0.0275 -1.0000 -1.0000 2851467 1581438621.30 151.4012 60.0088 32.0000 1.9777 1.9784 416.7572 416.9407 0.0277 -1.0000 -1.0000 2851697 1581438621.40 151.4012 60.0088 32.0000 1.9787 1.9794 416.9980 417.1815 0.0276 -1.0000 -1.0000 2851757 1581438621.50 151.4012 60.0088 32.0000 1.9787 1.9794 417.1307 417.3132 0.0275 -1.0000 -1.0000 2851827 1581438621.60 151.4012 60.0088 32.0000 1.9799 1.9806 417.0704 417.2533 0.0275 -1.0000 -1.0000 2851887 1581438621.70 151.4804 60.0088 32.0000 1.9807 1.9814 416.9412 417.1260 0.0278 -1.0000 -1.0000 2851957 1581438621.80 151.5107 60.0088 32.0000 1.9803 1.9810 416.6383 416.8223 0.0277 -1.0000 -1.0000 2852197 1581438621.90 151.5107 60.0088 32.0000 1.9816 1.9823 416.7300 416.9135 0.0276 -1.0000 -1.0000 2852267 1581438622.00 151.5107 60.0088 32.0000 1.9801 1.9808 416.9156 417.1002 0.0277 -1.0000 -1.0000 2852327 1581438622.10 151.5107 60.0088 32.0000 1.9790 1.9797 417.0357 417.2190 0.0276 -1.0000 -1.0000 2852397 1581438622.20 151.5107 60.0088 32.0000 1.9807 1.9814 416.6094 416.7931 0.0277 -1.0000 -1.0000 2852607 1581438622.30 151.4727 60.0088 32.0000 1.9807 1.9814 416.6431 416.8256 0.0275 -1.0000 -1.0000 2852667 1581438622.40 151.5472 60.0088 32.0000 1.9815 1.9822 417.0471 417.2311 0.0276 -1.0000 -1.0000 2852747 1581438622.50 151.7660 60.0088 32.0000 1.9794 1.9801 417.2293 417.4125 0.0276 -1.0000 -1.0000 2852806 1581438622.60 151.7660 60.0088 32.0000 1.9797 1.9805 417.3151 417.4977 0.0275 -1.0000 -1.0000 2852876 1581438622.70 151.7660 60.0088 32.0000 1.9781 1.9788 416.9654 417.1484 0.0276 -1.0000 -1.0000 2852946 1581438622.80 151.5182 60.0088 32.0000 1.9806 1.9813 416.8777 417.0607 0.0276 -1.0000 -1.0000 2853466 1581438622.90 151.5014 60.0088 32.0000 1.9804 1.9811 416.7857 416.9693 0.0276 -1.0000 -1.0000 2853536 1581438623.00 151.5014 60.0088 32.0000 1.9788 1.9795 416.9795 417.1627 0.0275 -1.0000 -1.0000 2853606 1581438623.10 151.5014 60.0088 32.0000 1.9789 1.9797 416.9543 417.1370 0.0275 -1.0000 -1.0000 2853686 1581438623.20 151.5014 60.0088 32.0000 1.9791 1.9798 417.0357 417.2195 0.0277 -1.0000 -1.0000 2853766 1581438623.30 151.5014 60.0088 32.0000 1.9799 1.9806 416.7348 416.9180 0.0275 -1.0000 -1.0000 2853826 1581438623.40 151.5050 60.0088 32.0000 1.9810 1.9817 416.7382 416.9210 0.0275 -1.0000 -1.0000 2853926 1581438623.50 151.5050 60.0088 32.0000 1.9815 1.9823 416.6543 416.8379 0.0277 -1.0000 -1.0000 2853996 1581438623.60 151.5050 60.0088 32.0000 1.9803 1.9810 416.8718 417.0549 0.0275 -1.0000 -1.0000 2854066 1581438623.70 151.5050 60.0088 32.0000 1.9789 1.9796 417.0714 417.2552 0.0276 -1.0000 -1.0000 2854126 1581438623.80 151.5050 60.0088 32.0000 1.9793 1.9801 417.2031 417.3863 0.0275 -1.0000 -1.0000 2854206 1581438623.90 151.5127 60.0088 32.0000 1.9792 1.9799 417.0397 417.2225 0.0275 -1.0000 -1.0000 2854266 1581438624.00 151.5453 60.0088 32.0000 1.9812 1.9819 416.8622 417.0456 0.0276 -1.0000 -1.0000 2854326 1581438624.10 151.5453 60.0088 32.0000 1.9815 1.9823 416.7388 416.9219 0.0275 -1.0000 -1.0000 2854406 1581438624.20 151.5453 60.0088 32.0000 1.9808 1.9815 416.9201 417.1021 0.0275 -1.0000 -1.0000 2854466 1581438624.30 151.5453 60.0088 32.0000 1.9789 1.9796 417.0534 417.2370 0.0277 -1.0000 -1.0000 2854526 1581438624.40 151.5453 60.0088 32.0000 1.9807 1.9814 416.8325 417.0163 0.0277 -1.0000 -1.0000 2854596 1581438624.50 151.5472 60.0088 32.0000 1.9819 1.9826 416.6286 416.8119 0.0276 -1.0000 -1.0000 2854666 1581438624.60 151.5861 60.0088 32.0000 1.9807 1.9814 416.6906 416.8730 0.0275 -1.0000 -1.0000 2854735 1581438624.70 151.5861 60.0088 32.0000 1.9790 1.9797 416.8208 417.0040 0.0276 -1.0000 -1.0000 2854795 1581438624.80 151.5861 60.0088 32.0000 1.9784 1.9791 417.0809 417.2639 0.0275 -1.0000 -1.0000 2854856 1581438624.90 151.5861 60.0088 32.0000 1.9790 1.9797 416.8975 417.0810 0.0277 -1.0000 -1.0000 2854975 1581438625.00 151.5861 60.0088 32.0000 1.9792 1.9799 416.9971 417.1795 0.0275 -1.0000 -1.0000 2855035 1581438625.10 151.5417 60.0086 32.0000 1.9786 1.9793 417.1498 417.3341 0.0278 -1.0000 -1.0000 2855095 1581438625.20 151.5385 60.0085 32.0000 1.9793 1.9800 417.0809 417.2658 0.0278 -1.0000 -1.0000 2855175 1581438625.30 151.5385 60.0085 32.0000 1.9794 1.9801 417.1882 417.3721 0.0276 -1.0000 -1.0000 2855285 1581438625.40 151.5385 60.0085 32.0000 1.9810 1.9817 416.8253 417.0084 0.0276 -1.0000 -1.0000 2855695 1581438625.50 151.5385 60.0085 32.0000 1.9799 1.9806 416.8459 417.0295 0.0276 -1.0000 -1.0000 2855765 1581438625.60 151.5594 60.0085 32.0000 1.9794 1.9801 416.9926 417.1749 0.0275 -1.0000 -1.0000 2855835 1581438625.70 151.6732 60.0085 32.0000 1.9801 1.9808 417.1084 417.2920 0.0277 -1.0000 -1.0000 2855895 1581438625.80 151.6732 60.0085 32.0000 1.9784 1.9791 417.1434 417.3273 0.0277 -1.0000 -1.0000 2855965 1581438625.90 151.6732 60.0085 32.0000 1.9809 1.9816 417.2206 417.4045 0.0276 -1.0000 -1.0000 2856694 1581438626.00 151.6732 60.0085 32.0000 1.9808 1.9815 416.8657 417.0492 0.0276 -1.0000 -1.0000 2856754 1581438626.10 151.6732 60.0085 32.0000 1.9808 1.9815 416.8064 416.9888 0.0275 -1.0000 -1.0000 2856824 1581438626.20 151.4597 60.0085 32.0000 1.9800 1.9807 416.8860 417.0699 0.0276 -1.0000 -1.0000 2856894 1581438626.30 151.4412 60.0085 32.0000 1.9801 1.9808 416.8621 417.0452 0.0276 -1.0000 -1.0000 2856954 1581438626.40 151.4412 60.0085 32.0000 1.9785 1.9792 416.9031 417.0870 0.0276 -1.0000 -1.0000 2857024 1581438626.50 151.4412 60.0085 32.0000 1.9787 1.9794 416.8380 417.0210 0.0275 -1.0000 -1.0000 2857084 1581438626.60 151.4412 60.0085 32.0000 1.9784 1.9791 417.0339 417.2175 0.0277 -1.0000 -1.0000 2857164 1581438626.70 151.4310 60.0085 32.0000 1.9791 1.9798 417.0078 417.1908 0.0276 -1.0000 -1.0000 2857224 1581438626.80 151.3498 60.0085 32.0000 1.9779 1.9786 416.9424 417.1262 0.0277 -1.0000 -1.0000 2857284 1581438626.90 151.3498 60.0085 32.0000 1.9781 1.9788 416.7271 416.9113 0.0277 -1.0000 -1.0000 2857364 1581438627.00 151.3498 60.0085 32.0000 1.9795 1.9802 416.8961 417.0801 0.0276 -1.0000 -1.0000 2857424 1581438627.10 151.3498 60.0085 32.0000 1.9783 1.9790 417.0008 417.1845 0.0276 -1.0000 -1.0000 2857484 1581438627.20 151.3498 60.0085 32.0000 1.9799 1.9806 416.8934 417.0760 0.0276 -1.0000 -1.0000 2857554 1581438627.30 151.7411 60.0085 32.0000 1.9801 1.9809 416.8074 416.9909 0.0276 -1.0000 -1.0000 2857624 1581438627.40 151.7411 60.0085 32.0000 1.9803 1.9810 417.0063 417.1897 0.0276 -1.0000 -1.0000 2857684 1581438627.50 151.7411 60.0085 32.0000 1.9823 1.9830 416.7986 416.9825 0.0277 -1.0000 -1.0000 2857754 1581438627.60 151.3800 60.0085 32.0000 1.9817 1.9824 416.8992 417.0831 0.0277 -1.0000 -1.0000 2857814 1581438627.70 151.3800 60.0085 32.0000 1.9786 1.9793 417.2017 417.3855 0.0276 -1.0000 -1.0000 2857884 1581438627.80 151.3800 60.0085 32.0000 1.9794 1.9802 416.9649 417.1483 0.0276 -1.0000 -1.0000 2857954 1581438627.90 151.3800 60.0085 32.0000 1.9795 1.9802 417.0452 417.2292 0.0277 -1.0000 -1.0000 2858014 1581438628.00 151.3800 60.0085 32.0000 1.9803 1.9810 416.7543 416.9368 0.0275 -1.0000 -1.0000 2858523 1581438628.10 151.3800 60.0085 32.0000 1.9806 1.9813 416.7819 416.9649 0.0276 -1.0000 -1.0000 2858593 1581438628.20 151.3800 60.0085 32.0000 1.9790 1.9797 416.7719 416.9556 0.0276 -1.0000 -1.0000 2858653 1581438628.30 151.3800 60.0085 32.0000 1.9777 1.9784 416.9254 417.1088 0.0276 -1.0000 -1.0000 2858713 1581438628.40 151.3926 60.0085 32.0000 1.9789 1.9796 417.0802 417.2630 0.0275 -1.0000 -1.0000 2858793 1581438628.50 151.4937 60.0085 32.0000 1.9786 1.9793 417.1307 417.3144 0.0276 -1.0000 -1.0000 2859003 1581438628.60 151.4937 60.0085 32.0000 1.9789 1.9796 417.0383 417.2218 0.0276 -1.0000 -1.0000 2859073 1581438628.70 151.4937 60.0085 32.0000 1.9795 1.9802 416.9443 417.1282 0.0277 -1.0000 -1.0000 2859133 1581438628.80 151.4937 60.0085 32.0000 1.9786 1.9793 416.9967 417.1796 0.0276 -1.0000 -1.0000 2859203 1581438628.90 151.4937 60.0085 32.0000 1.9785 1.9792 416.9364 417.1198 0.0276 -1.0000 -1.0000 2859273 1581438629.00 151.4937 60.0085 32.0000 1.9787 1.9794 417.0109 417.1936 0.0275 -1.0000 -1.0000 2859333 1581438629.10 151.4937 60.0085 32.0000 1.9794 1.9802 417.0022 417.1851 0.0275 -1.0000 -1.0000 2859393 1581438629.20 151.4937 60.0085 32.0000 1.9792 1.9799 416.9677 417.1511 0.0276 -1.0000 -1.0000 2859473 1581438629.30 151.4937 60.0085 32.0000 1.9801 1.9809 416.8660 417.0495 0.0277 -1.0000 -1.0000 2859533 1581438629.40 151.6071 60.0085 32.0000 1.9814 1.9821 416.8697 417.0535 0.0276 -1.0000 -1.0000 2859593 1581438629.50 151.6190 60.0085 32.0000 1.9800 1.9807 417.0154 417.1991 0.0276 -1.0000 -1.0000 2900232 1581438629.60 151.7290 60.0074 32.0000 1.9789 1.9796 417.2347 417.4167 0.0274 -1.0000 -1.0000 2900292 1581438629.70 151.7290 60.0074 32.0000 1.9784 1.9791 417.2437 417.4272 0.0277 -1.0000 -1.0000 2900362 1581438629.80 151.7290 60.0074 32.0000 1.9803 1.9810 416.8816 417.0650 0.0276 -1.0000 -1.0000 2900432 1581438629.90 151.7290 60.0074 32.0000 1.9812 1.9820 416.8960 417.0791 0.0276 -1.0000 -1.0000 2900492 1581438630.00 151.7290 60.0074 32.0000 1.9808 1.9815 416.8246 417.0084 0.0277 -1.0000 -1.0000 2900562 1581438630.10 151.7290 60.0074 32.0000 1.9793 1.9800 416.8981 417.0823 0.0277 -1.0000 -1.0000 2900632 1581438630.20 151.5334 60.0074 32.0000 1.9784 1.9792 417.2262 417.4097 0.0275 -1.0000 -1.0000 2900692 1581438630.30 151.5334 60.0074 32.0000 1.9800 1.9807 417.2658 417.4487 0.0275 -1.0000 -1.0000 2900762 1581438630.40 151.5334 60.0074 32.0000 1.9819 1.9826 417.1310 417.3144 0.0276 -1.0000 -1.0000 2900832 1581438630.50 151.5334 60.0074 32.0000 1.9816 1.9823 416.8742 417.0579 0.0277 -1.0000 -1.0000 2900892 1581438630.60 151.5334 60.0074 32.0000 1.9809 1.9816 416.8078 416.9915 0.0276 -1.0000 -1.0000 2900972 1581438630.70 151.5334 60.0074 32.0000 1.9798 1.9805 416.8211 417.0038 0.0275 -1.0000 -1.0000 2901032 1581438630.80 151.5107 60.0074 32.0000 1.9793 1.9800 416.9637 417.1468 0.0276 -1.0000 -1.0000 2901092 1581438630.90 151.5107 60.0074 32.0000 1.9802 1.9809 417.0383 417.2215 0.0276 -1.0000 -1.0000 2901162 1581438631.00 151.5107 60.0074 32.0000 1.9785 1.9792 417.0038 417.1878 0.0277 -1.0000 -1.0000 2901232 1581438631.10 151.5437 60.0074 32.0000 1.9812 1.9819 416.9206 417.1039 0.0275 -1.0000 -1.0000 2901462 1581438631.20 151.5437 60.0074 32.0000 1.9813 1.9820 416.7674 416.9501 0.0275 -1.0000 -1.0000 2901532 1581438631.30 151.5437 60.0074 32.0000 1.9810 1.9817 416.8784 417.0616 0.0276 -1.0000 -1.0000 2901592 1581438631.40 151.5437 60.0074 32.0000 1.9802 1.9809 416.9553 417.1377 0.0275 -1.0000 -1.0000 2901652 1581438631.50 151.5437 60.0074 32.0000 1.9795 1.9802 417.1732 417.3571 0.0277 -1.0000 -1.0000 2901722 1581438631.60 151.5437 60.0074 32.0000 1.9782 1.9789 417.0801 417.2631 0.0275 -1.0000 -1.0000 2901962 1581438631.70 151.5437 60.0074 32.0000 1.9797 1.9804 417.2209 417.4039 0.0275 -1.0000 -1.0000 2902032 1581438631.80 151.5437 60.0074 32.0000 1.9802 1.9809 416.9621 417.1454 0.0276 -1.0000 -1.0000 2902162 1581438631.90 151.5437 60.0074 32.0000 1.9807 1.9814 416.9299 417.1131 0.0276 -1.0000 -1.0000 2902221 1581438632.00 151.5437 60.0074 32.0000 1.9798 1.9805 416.6950 416.8784 0.0276 -1.0000 -1.0000 2902291 1581438632.10 151.5437 60.0074 32.0000 1.9806 1.9813 416.7711 416.9548 0.0277 -1.0000 -1.0000 2902421 1581438632.20 151.5437 60.0074 32.0000 1.9803 1.9810 416.7108 416.8925 0.0273 -1.0000 -1.0000 2902481 1581438632.30 151.4403 60.0074 32.0000 1.9782 1.9790 416.8181 417.0010 0.0276 -1.0000 -1.0000 2902551 1581438632.40 151.4403 60.0074 32.0000 1.9787 1.9794 416.8231 417.0064 0.0276 -1.0000 -1.0000 2902621 1581438632.50 151.4403 60.0074 32.0000 1.9791 1.9798 416.6065 416.7894 0.0276 -1.0000 -1.0000 2902711 1581438632.60 151.5615 60.0074 32.0000 1.9793 1.9800 416.8707 417.0545 0.0277 -1.0000 -1.0000 2903011 1581438632.70 151.7232 60.0074 32.0000 1.9787 1.9794 416.8365 417.0191 0.0275 -1.0000 -1.0000 2903071 1581438632.80 151.7232 60.0074 32.0000 1.9787 1.9794 417.0408 417.2241 0.0275 -1.0000 -1.0000 2903131 1581438632.90 151.7232 60.0074 32.0000 1.9798 1.9805 417.1559 417.3391 0.0276 -1.0000 -1.0000 2903211 1581438633.00 151.7232 60.0074 32.0000 1.9803 1.9810 417.1142 417.2962 0.0274 -1.0000 -1.0000 2903271 1581438633.10 151.7232 60.0074 32.0000 1.9812 1.9819 416.8921 417.0750 0.0276 -1.0000 -1.0000 2903441 1581438633.20 151.6113 60.0074 32.0000 1.9802 1.9810 416.7788 416.9616 0.0275 -1.0000 -1.0000 2903521 1581438633.30 151.6113 60.0074 32.0000 1.9811 1.9818 416.7065 416.8898 0.0276 -1.0000 -1.0000 2903591 1581438633.40 151.6113 60.0074 32.0000 1.9798 1.9805 417.0742 417.2574 0.0276 -1.0000 -1.0000 2903651 1581438633.50 151.6113 60.0074 32.0000 1.9772 1.9779 417.1989 417.3798 0.0271 -1.0000 -1.0000 2903731 1581438633.60 151.6113 60.0074 32.0000 1.9798 1.9805 417.1714 417.3541 0.0275 -1.0000 -1.0000 2903791 1581438633.70 151.6113 60.0074 32.0000 1.9813 1.9820 417.0486 417.2317 0.0276 -1.0000 -1.0000 2903981 1581438633.80 151.6113 60.0074 32.0000 1.9819 1.9826 416.7829 416.9649 0.0274 -1.0000 -1.0000 2904050 1581438633.90 151.3414 60.0074 32.0000 1.9794 1.9802 416.8241 417.0071 0.0276 -1.0000 -1.0000 2904110 1581438634.00 151.3414 60.0074 32.0000 1.9800 1.9807 417.0730 417.2561 0.0275 -1.0000 -1.0000 2904170 1581438634.10 151.3414 60.0074 32.0000 1.9787 1.9794 416.9660 417.1487 0.0275 -1.0000 -1.0000 2904250 1581438634.20 151.3414 60.0074 32.0000 1.9780 1.9787 417.0518 417.2344 0.0276 -1.0000 -1.0000 2905150 1581438634.30 151.3414 60.0074 32.0000 1.9792 1.9799 416.9445 417.1274 0.0274 -1.0000 -1.0000 2905210 1581438634.40 151.3414 60.0074 32.0000 1.9794 1.9801 416.9356 417.1189 0.0276 -1.0000 -1.0000 2905290 1581438634.50 151.5990 60.0074 32.0000 1.9812 1.9820 416.8627 417.0463 0.0277 -1.0000 -1.0000 2905350 1581438634.60 151.6175 60.0074 32.0000 1.9795 1.9802 416.7655 416.9480 0.0274 -1.0000 -1.0000 2905420 1581438634.70 151.6175 60.0074 32.0000 1.9799 1.9807 416.6010 416.7838 0.0276 -1.0000 -1.0000 2905490 1581438634.80 151.6175 60.0074 32.0000 1.9797 1.9804 416.8399 417.0236 0.0276 -1.0000 -1.0000 2905550 1581438634.90 151.6175 60.0074 32.0000 1.9784 1.9791 417.0167 417.1997 0.0276 -1.0000 -1.0000 2905620 1581438635.00 151.6175 60.0074 32.0000 1.9801 1.9809 417.1187 417.3034 0.0277 -1.0000 -1.0000 2905690 1581438635.10 151.5680 60.0086 32.0000 1.9790 1.9797 417.1956 417.3787 0.0275 -1.0000 -1.0000 2905750 1581438635.20 151.5680 60.0086 32.0000 1.9798 1.9805 416.9759 417.1591 0.0276 -1.0000 -1.0000 2905939 1581438635.30 151.5680 60.0086 32.0000 1.9784 1.9791 416.6830 416.8663 0.0275 -1.0000 -1.0000 2905999 1581438635.40 151.5680 60.0086 32.0000 1.9795 1.9802 416.8849 417.0678 0.0276 -1.0000 -1.0000 2906059 1581438635.50 151.5680 60.0086 32.0000 1.9803 1.9810 417.1981 417.3808 0.0277 -1.0000 -1.0000 2906139 1581438635.60 151.5126 60.0086 32.0000 1.9803 1.9810 417.0355 417.2206 0.0278 -1.0000 -1.0000 2906199 1581438635.70 151.4388 60.0086 32.0000 1.9785 1.9792 417.0772 417.2599 0.0275 -1.0000 -1.0000 2906259 1581438635.80 151.4388 60.0086 32.0000 1.9784 1.9792 417.0900 417.2730 0.0274 -1.0000 -1.0000 2906339 1581438635.90 151.4388 60.0086 32.0000 1.9783 1.9790 417.0956 417.2786 0.0276 -1.0000 -1.0000 2906399 1581438636.00 151.4388 60.0086 32.0000 1.9789 1.9796 416.7942 416.9779 0.0277 -1.0000 -1.0000 2906459 1581438636.10 151.4388 60.0086 32.0000 1.9788 1.9795 416.7875 416.9709 0.0275 -1.0000 -1.0000 2906529 1581438636.20 151.4265 60.0086 32.0000 1.9787 1.9795 416.8329 417.0168 0.0277 -1.0000 -1.0000 2906599 1581438636.30 151.4265 60.0086 32.0000 1.9790 1.9797 416.8372 417.0205 0.0276 -1.0000 -1.0000 2906659 1581438636.40 151.4265 60.0086 32.0000 1.9799 1.9806 416.8950 417.0785 0.0277 -1.0000 -1.0000 2906729 1581438636.50 151.4265 60.0086 32.0000 1.9792 1.9799 416.9404 417.1241 0.0276 -1.0000 -1.0000 2906799 1581438636.60 151.4265 60.0086 32.0000 1.9780 1.9787 416.9073 417.0900 0.0275 -1.0000 -1.0000 2906869 1581438636.70 151.4126 60.0086 32.0000 1.9790 1.9797 416.9637 417.1475 0.0277 -1.0000 -1.0000 2906939 1581438636.80 151.4100 60.0086 32.0000 1.9801 1.9809 416.9870 417.1715 0.0276 -1.0000 -1.0000 2906999 1581438636.90 151.4100 60.0086 32.0000 1.9801 1.9808 416.9380 417.1221 0.0278 -1.0000 -1.0000 2907079 1581438637.00 151.4100 60.0086 32.0000 1.9794 1.9801 416.7900 416.9731 0.0276 -1.0000 -1.0000 2907139 1581438637.10 151.4100 60.0086 32.0000 1.9793 1.9800 416.8600 417.0437 0.0276 -1.0000 -1.0000 2907199 1581438637.20 151.4100 60.0086 32.0000 1.9805 1.9812 416.6743 416.8585 0.0277 -1.0000 -1.0000 2908018 1581438637.30 151.4100 60.0086 32.0000 1.9800 1.9807 416.7464 416.9301 0.0277 -1.0000 -1.0000 2908088 1581438637.40 151.4100 60.0086 32.0000 1.9804 1.9811 416.9258 417.1101 0.0277 -1.0000 -1.0000 2908148 1581438637.50 151.5128 60.0086 32.0000 1.9799 1.9807 417.2752 417.4592 0.0276 -1.0000 -1.0000 2908218 1581438637.60 151.5128 60.0086 32.0000 1.9788 1.9796 417.1049 417.2876 0.0276 -1.0000 -1.0000 2908288 1581438637.70 151.5128 60.0086 32.0000 1.9801 1.9808 416.7271 416.9107 0.0276 -1.0000 -1.0000 2908348 1581438637.80 151.5128 60.0086 32.0000 1.9813 1.9820 416.8910 417.0750 0.0276 -1.0000 -1.0000 2908418 1581438637.90 151.5128 60.0086 32.0000 1.9798 1.9805 417.0853 417.2680 0.0275 -1.0000 -1.0000 2908478 1581438638.00 151.5128 60.0086 32.0000 1.9802 1.9809 417.1060 417.2897 0.0276 -1.0000 -1.0000 2908548 1581438638.10 151.5662 60.0086 32.0000 1.9783 1.9790 417.2664 417.4499 0.0276 -1.0000 -1.0000 2908618 1581438638.20 151.5818 60.0086 32.0000 1.9789 1.9796 416.9833 417.1674 0.0277 -1.0000 -1.0000 2908948 1581438638.30 151.5818 60.0086 32.0000 1.9791 1.9798 416.9293 417.1127 0.0277 -1.0000 -1.0000 2909008 1581438638.40 151.5818 60.0086 32.0000 1.9804 1.9811 416.7652 416.9482 0.0274 -1.0000 -1.0000 2909088 1581438638.50 151.4406 60.0086 32.0000 1.9794 1.9801 416.8438 417.0266 0.0276 -1.0000 -1.0000 2909148 1581438638.60 151.3584 60.0086 32.0000 1.9805 1.9812 416.8272 417.0101 0.0275 -1.0000 -1.0000 2909218 1581438638.70 151.4578 60.0086 32.0000 1.9801 1.9808 416.7083 416.8907 0.0275 -1.0000 -1.0000 2909288 1581438638.80 151.5217 60.0086 32.0000 1.9791 1.9798 416.8999 417.0840 0.0278 -1.0000 -1.0000 2909348 1581438638.90 151.5217 60.0086 32.0000 1.9794 1.9801 416.9860 417.1701 0.0276 -1.0000 -1.0000 2909428 1581438639.00 151.5217 60.0086 32.0000 1.9795 1.9802 417.1665 417.3491 0.0275 -1.0000 -1.0000 2909488 1581438639.10 151.5217 60.0086 32.0000 1.9779 1.9786 417.1516 417.3355 0.0277 -1.0000 -1.0000 2909548 1581438639.20 151.5217 60.0086 32.0000 1.9799 1.9806 416.9543 417.1382 0.0276 -1.0000 -1.0000 2909617 1581438639.30 151.5217 60.0086 32.0000 1.9800 1.9807 416.8092 416.9938 0.0278 -1.0000 -1.0000 2909688 1581438639.40 151.5217 60.0086 32.0000 1.9805 1.9813 416.8030 416.9863 0.0276 -1.0000 -1.0000 2909748 1581438639.50 151.5217 60.0086 32.0000 1.9811 1.9818 416.6846 416.8678 0.0276 -1.0000 -1.0000 2909817 1581438639.60 151.5217 60.0086 32.0000 1.9806 1.9813 417.0928 417.2765 0.0277 -1.0000 -1.0000 2909878 1581438639.70 151.5271 60.0085 32.0000 1.9796 1.9803 417.2239 417.4075 0.0276 -1.0000 -1.0000 2909947 1581438639.80 151.5479 60.0085 32.0000 1.9801 1.9808 417.0394 417.2231 0.0277 -1.0000 -1.0000 2910017 1581438639.90 151.5546 60.0085 32.0000 1.9793 1.9800 416.8766 417.0592 0.0276 -1.0000 -1.0000 2910077 1581438640.00 151.7494 60.0085 32.0000 1.9816 1.9823 416.6109 416.7947 0.0276 -1.0000 -1.0000 2910137 1581438640.10 151.7494 60.0085 32.0000 1.9806 1.9813 416.7931 416.9758 0.0275 -1.0000 -1.0000 2910217 1581438640.20 151.7494 60.0085 32.0000 1.9811 1.9818 417.0252 417.2078 0.0275 -1.0000 -1.0000 2910277 1581438640.30 151.7494 60.0085 32.0000 1.9793 1.9800 417.2017 417.3846 0.0275 -1.0000 -1.0000 2910457 1581438640.40 151.7494 60.0085 32.0000 1.9774 1.9781 417.1770 417.3605 0.0277 -1.0000 -1.0000 2910527 1581438640.50 151.7494 60.0085 32.0000 1.9798 1.9805 416.9456 417.1296 0.0276 -1.0000 -1.0000 2910597 1581438640.60 151.7494 60.0085 32.0000 1.9788 1.9795 416.8095 416.9914 0.0274 -1.0000 -1.0000 2910667 1581438640.70 151.7494 60.0085 32.0000 1.9798 1.9805 416.8818 417.0648 0.0276 -1.0000 -1.0000 2910727 1581438640.80 151.7494 60.0085 32.0000 1.9809 1.9817 417.0390 417.2232 0.0277 -1.0000 -1.0000 2911787 1581438640.90 151.7494 60.0085 32.0000 1.9794 1.9801 417.3175 417.5027 0.0279 -1.0000 -1.0000 2911856 1581438641.00 151.7193 60.0085 32.0000 1.9789 1.9796 417.2657 417.4489 0.0276 -1.0000 -1.0000 2911916 1581438641.10 151.7179 60.0085 32.0000 1.9786 1.9793 417.0670 417.2508 0.0276 -1.0000 -1.0000 2911986 1581438641.20 151.7179 60.0085 32.0000 1.9788 1.9795 417.1376 417.3206 0.0275 -1.0000 -1.0000 2912056 1581438641.30 151.7179 60.0085 32.0000 1.9804 1.9811 416.9567 417.1397 0.0275 -1.0000 -1.0000 2912116 1581438641.40 151.7179 60.0085 32.0000 1.9808 1.9815 416.7191 416.9021 0.0276 -1.0000 -1.0000 2912186 1581438641.50 151.7179 60.0085 32.0000 1.9814 1.9821 416.7496 416.9318 0.0275 -1.0000 -1.0000 2912256 1581438641.60 151.3747 60.0085 32.0000 1.9808 1.9815 416.8517 417.0352 0.0277 -1.0000 -1.0000 2912316 1581438641.70 151.3385 60.0085 32.0000 1.9789 1.9796 416.7629 416.9454 0.0275 -1.0000 -1.0000 2912376 1581438641.80 151.3385 60.0085 32.0000 1.9787 1.9794 417.0560 417.2401 0.0277 -1.0000 -1.0000 2912776 1581438641.90 151.3385 60.0085 32.0000 1.9781 1.9788 416.9255 417.1096 0.0277 -1.0000 -1.0000 2912836 1581438642.00 151.3385 60.0085 32.0000 1.9781 1.9788 416.8612 417.0436 0.0275 -1.0000 -1.0000 2912896 1581438642.10 151.3385 60.0085 32.0000 1.9777 1.9784 416.9575 417.1402 0.0275 -1.0000 -1.0000 2912976 1581438642.20 151.4401 60.0085 32.0000 1.9787 1.9794 416.8987 417.0818 0.0276 -1.0000 -1.0000 2913046 1581438642.30 151.4401 60.0085 32.0000 1.9792 1.9799 416.9496 417.1337 0.0276 -1.0000 -1.0000 2913106 1581438642.40 151.4401 60.0085 32.0000 1.9783 1.9790 417.0295 417.2114 0.0273 -1.0000 -1.0000 2913176 1581438642.50 151.4401 60.0085 32.0000 1.9791 1.9798 416.9700 417.1537 0.0276 -1.0000 -1.0000 2913246 1581438642.60 151.4401 60.0085 32.0000 1.9788 1.9795 417.0014 417.1851 0.0277 -1.0000 -1.0000 2913316 1581438642.70 151.4401 60.0085 32.0000 1.9788 1.9796 417.1092 417.2937 0.0277 -1.0000 -1.0000 2913376 1581438642.80 151.4401 60.0085 32.0000 1.9800 1.9807 417.0112 417.1940 0.0275 -1.0000 -1.0000 2913445 1581438642.90 151.4401 60.0085 32.0000 1.9805 1.9812 416.8196 417.0026 0.0276 -1.0000 -1.0000 2913515 1581438643.00 151.4401 60.0085 32.0000 1.9795 1.9802 416.8790 417.0631 0.0276 -1.0000 -1.0000 2913576 1581438643.10 151.4401 60.0085 32.0000 1.9790 1.9797 416.8154 416.9975 0.0274 -1.0000 -1.0000 2913635 1581438643.20 151.4401 60.0085 32.0000 1.9789 1.9796 416.7584 416.9409 0.0275 -1.0000 -1.0000 2913715 1581438643.30 151.4401 60.0085 32.0000 1.9798 1.9805 416.7309 416.9135 0.0275 -1.0000 -1.0000 2913775 1581438643.40 151.7686 60.0085 32.0000 1.9796 1.9803 416.7555 416.9374 0.0275 -1.0000 -1.0000 2913835 1581438643.50 151.7686 60.0085 32.0000 1.9798 1.9805 416.9359 417.1188 0.0275 -1.0000 -1.0000 2913905 1581438643.60 151.7686 60.0085 32.0000 1.9791 1.9798 417.2474 417.4308 0.0276 -1.0000 -1.0000 2913975 1581438643.70 151.7686 60.0085 32.0000 1.9783 1.9790 417.1903 417.3730 0.0275 -1.0000 -1.0000 2914035 1581438643.80 151.7686 60.0085 32.0000 1.9787 1.9795 417.1685 417.3515 0.0275 -1.0000 -1.0000 2914105 1581438643.90 151.7686 60.0085 32.0000 1.9784 1.9791 416.9209 417.1034 0.0275 -1.0000 -1.0000 2914175 1581438644.00 151.7686 60.0085 32.0000 1.9811 1.9818 416.7006 416.8835 0.0276 -1.0000 -1.0000 2914235 1581438644.10 151.7686 60.0085 32.0000 1.9807 1.9814 416.9531 417.1353 0.0274 -1.0000 -1.0000 2914305 1581438644.20 151.7686 60.0085 32.0000 1.9794 1.9801 417.1317 417.3146 0.0275 -1.0000 -1.0000 2914365 1581438644.30 151.7686 60.0085 32.0000 1.9777 1.9784 417.3182 417.5021 0.0277 -1.0000 -1.0000 2914435 1581438644.40 151.7686 60.0085 32.0000 1.9791 1.9798 417.3616 417.5450 0.0276 -1.0000 -1.0000 2915125 1581438644.50 151.7686 60.0085 32.0000 1.9794 1.9801 416.9425 417.1260 0.0276 -1.0000 -1.0000 2915185 1581438644.60 151.6390 60.0046 32.0000 1.9806 1.9813 416.7913 416.9730 0.0274 -1.0000 -1.0000 2915265 1581438644.70 151.6390 60.0046 32.0000 1.9806 1.9813 416.6683 416.8516 0.0276 -1.0000 -1.0000 2915324 1581438644.80 151.6390 60.0046 32.0000 1.9810 1.9817 416.7361 416.9186 0.0275 -1.0000 -1.0000 2915385 1581438644.90 151.6390 60.0046 32.0000 1.9805 1.9812 416.8418 417.0247 0.0275 -1.0000 -1.0000 2915455 1581438645.00 151.6390 60.0046 32.0000 1.9801 1.9808 417.0145 417.1976 0.0276 -1.0000 -1.0000 2915524 1581438645.10 151.6390 60.0046 32.0000 1.9786 1.9794 417.1696 417.3534 0.0276 -1.0000 -1.0000 2915584 1581438645.20 151.5284 60.0046 32.0000 1.9795 1.9803 417.1446 417.3280 0.0276 -1.0000 -1.0000 2915654 1581438645.30 151.5284 60.0046 32.0000 1.9798 1.9805 417.0047 417.1875 0.0274 -1.0000 -1.0000 2915724 1581438645.40 151.5284 60.0046 32.0000 1.9791 1.9798 416.8711 417.0540 0.0276 -1.0000 -1.0000 2915784 1581438645.50 151.5284 60.0046 32.0000 1.9795 1.9802 416.7615 416.9448 0.0276 -1.0000 -1.0000 2915854 1581438645.60 151.5284 60.0046 32.0000 1.9802 1.9809 416.8503 417.0335 0.0276 -1.0000 -1.0000 2915914 1581438645.70 151.4754 60.0046 32.0000 1.9790 1.9798 416.8249 417.0080 0.0276 -1.0000 -1.0000 2915984 1581438645.80 151.4288 60.0046 32.0000 1.9800 1.9807 416.7119 416.8948 0.0275 -1.0000 -1.0000 2916054 1581438645.90 151.4288 60.0046 32.0000 1.9792 1.9799 416.8736 417.0571 0.0276 -1.0000 -1.0000 2916124 1581438646.00 151.4288 60.0046 32.0000 1.9784 1.9791 416.7300 416.9131 0.0276 -1.0000 -1.0000 2916224 1581438646.10 151.4288 60.0046 32.0000 1.9786 1.9793 416.8668 417.0497 0.0275 -1.0000 -1.0000 2916294 1581438646.20 151.4288 60.0046 32.0000 1.9779 1.9787 416.8649 417.0468 0.0275 -1.0000 -1.0000 2916354 1581438646.30 151.4288 60.0046 32.0000 1.9786 1.9793 416.9504 417.1343 0.0276 -1.0000 -1.0000 2916414 1581438646.40 151.4288 60.0046 32.0000 1.9786 1.9793 416.9040 417.0865 0.0274 -1.0000 -1.0000 2916484 1581438646.50 151.4288 60.0046 32.0000 1.9788 1.9795 416.6454 416.8272 0.0274 -1.0000 -1.0000 2916974 1581438646.60 151.4288 60.0046 32.0000 1.9795 1.9802 416.7751 416.9577 0.0275 -1.0000 -1.0000 2917044 1581438646.70 151.4288 60.0046 32.0000 1.9779 1.9786 416.6732 416.8560 0.0275 -1.0000 -1.0000 2917104 1581438646.80 151.5062 60.0046 32.0000 1.9797 1.9804 416.8957 417.0786 0.0275 -1.0000 -1.0000 2917174 1581438646.90 151.5098 60.0046 32.0000 1.9794 1.9801 416.8627 417.0462 0.0277 -1.0000 -1.0000 2917244 1581438647.00 151.5098 60.0046 32.0000 1.9803 1.9810 416.8205 417.0035 0.0275 -1.0000 -1.0000 2917483 1581438647.10 151.5098 60.0046 32.0000 1.9804 1.9811 416.8199 417.0021 0.0275 -1.0000 -1.0000 2917543 1581438647.20 151.5098 60.0046 32.0000 1.9804 1.9811 416.8600 417.0429 0.0275 -1.0000 -1.0000 2917613 1581438647.30 151.5098 60.0046 32.0000 1.9792 1.9799 416.9985 417.1809 0.0274 -1.0000 -1.0000 2917683 1581438647.40 151.5098 60.0046 32.0000 1.9797 1.9804 417.0303 417.2127 0.0275 -1.0000 -1.0000 2917743 1581438647.50 151.4459 60.0046 32.0000 1.9782 1.9789 417.0748 417.2585 0.0276 -1.0000 -1.0000 2918173 1581438647.60 151.4459 60.0046 32.0000 1.9790 1.9798 417.0270 417.2088 0.0274 -1.0000 -1.0000 2918293 1581438647.70 151.4459 60.0046 32.0000 1.9793 1.9800 416.8886 417.0712 0.0276 -1.0000 -1.0000 2918353 1581438647.80 151.4459 60.0046 32.0000 1.9785 1.9793 416.9291 417.1121 0.0275 -1.0000 -1.0000 2918433 1581438647.90 151.4475 60.0046 32.0000 1.9811 1.9818 416.8046 416.9876 0.0276 -1.0000 -1.0000 2918503 1581438648.00 151.4495 60.0046 32.0000 1.9800 1.9807 416.8444 417.0281 0.0277 -1.0000 -1.0000 2918563 1581438648.10 151.4495 60.0046 32.0000 1.9793 1.9801 416.8501 417.0333 0.0275 -1.0000 -1.0000 2918643 1581438648.20 151.4495 60.0046 32.0000 1.9784 1.9791 416.8880 417.0696 0.0273 -1.0000 -1.0000 2918703 1581438648.30 151.4495 60.0046 32.0000 1.9786 1.9793 416.8238 417.0073 0.0276 -1.0000 -1.0000 2918763 1581438648.40 151.4495 60.0046 32.0000 1.9793 1.9800 416.7266 416.9095 0.0276 -1.0000 -1.0000 2918843 1581438648.50 151.4495 60.0046 32.0000 1.9807 1.9814 416.7576 416.9413 0.0277 -1.0000 -1.0000 2919012 1581438648.60 151.3827 60.0046 32.0000 1.9818 1.9825 416.7408 416.9242 0.0276 -1.0000 -1.0000 2919093 1581438648.70 151.3827 60.0046 32.0000 1.9794 1.9801 417.0313 417.2145 0.0276 -1.0000 -1.0000 2919152 1581438648.80 151.3827 60.0046 32.0000 1.9794 1.9801 417.1229 417.3060 0.0275 -1.0000 -1.0000 2919212 1581438648.90 151.3827 60.0046 32.0000 1.9780 1.9787 417.1196 417.3025 0.0275 -1.0000 -1.0000 2919282 1581438649.00 151.3827 60.0046 32.0000 1.9806 1.9813 416.8162 416.9991 0.0276 -1.0000 -1.0000 2919512 1581438649.10 151.3827 60.0046 32.0000 1.9810 1.9817 416.7644 416.9478 0.0276 -1.0000 -1.0000 2919572 1581438649.20 151.5743 60.0046 32.0000 1.9807 1.9815 416.6541 416.8370 0.0275 -1.0000 -1.0000 2919642 1581438649.30 151.5743 60.0046 32.0000 1.9796 1.9803 417.0373 417.2209 0.0276 -1.0000 -1.0000 2919712 1581438649.40 151.5743 60.0046 32.0000 1.9800 1.9808 416.9366 417.1191 0.0275 -1.0000 -1.0000 2919772 1581438649.50 151.5743 60.0046 32.0000 1.9804 1.9811 416.8596 417.0417 0.0273 -1.0000 -1.0000 2919962 1581438649.60 151.5743 60.0046 32.0000 1.9798 1.9805 416.9351 417.1180 0.0275 -1.0000 -1.0000 2920022 1581438649.70 151.5786 60.0044 32.0000 1.9806 1.9813 416.7664 416.9488 0.0275 -1.0000 -1.0000 2920092 1581438649.80 151.5600 60.0039 32.0000 1.9813 1.9820 416.8112 416.9946 0.0276 -1.0000 -1.0000 2920162 1581438649.90 151.5600 60.0039 32.0000 1.9808 1.9815 416.7027 416.8845 0.0275 -1.0000 -1.0000 2920222 1581438650.00 151.5600 60.0039 32.0000 1.9782 1.9789 416.7742 416.9577 0.0276 -1.0000 -1.0000 2920502 1581438650.10 151.5600 60.0039 32.0000 1.9789 1.9796 416.9398 417.1226 0.0275 -1.0000 -1.0000 2920572 1581438650.20 151.5600 60.0039 32.0000 1.9795 1.9802 416.9683 417.1507 0.0274 -1.0000 -1.0000 2920642 1581438650.30 151.4193 60.0039 32.0000 1.9791 1.9798 416.8485 417.0304 0.0274 -1.0000 -1.0000 2920702 1581438650.40 151.4193 60.0039 32.0000 1.9783 1.9790 416.8279 417.0106 0.0275 -1.0000 -1.0000 2920782 1581438650.50 151.4193 60.0039 32.0000 1.9779 1.9786 417.1532 417.3369 0.0276 -1.0000 -1.0000 2921021 1581438650.60 151.4193 60.0039 32.0000 1.9785 1.9792 417.0836 417.2661 0.0274 -1.0000 -1.0000 2921091 1581438650.70 151.4193 60.0039 32.0000 1.9786 1.9793 417.0586 417.2415 0.0275 -1.0000 -1.0000 2921152 1581438650.80 151.4193 60.0039 32.0000 1.9785 1.9792 417.1418 417.3246 0.0276 -1.0000 -1.0000 2921221 1581438650.90 151.7850 60.0039 32.0000 1.9778 1.9785 417.1256 417.3090 0.0276 -1.0000 -1.0000 2921291 1581438651.00 151.7850 60.0039 32.0000 1.9790 1.9797 417.1714 417.3536 0.0274 -1.0000 -1.0000 2921351 1581438651.10 151.7850 60.0039 32.0000 1.9800 1.9807 417.1845 417.3683 0.0277 -1.0000 -1.0000 2921731 1581438651.20 151.7850 60.0039 32.0000 1.9808 1.9816 417.0051 417.1871 0.0274 -1.0000 -1.0000 2921801 1581438651.30 151.7850 60.0039 32.0000 1.9803 1.9811 416.8642 417.0461 0.0273 -1.0000 -1.0000 2921861 1581438651.40 151.7513 60.0039 32.0000 1.9800 1.9807 416.7336 416.9165 0.0275 -1.0000 -1.0000 2921941 1581438651.50 151.3426 60.0039 32.0000 1.9806 1.9813 416.7633 416.9456 0.0274 -1.0000 -1.0000 2922011 1581438651.60 151.3426 60.0039 32.0000 1.9799 1.9806 417.2568 417.4394 0.0275 -1.0000 -1.0000 2922251 1581438651.70 151.3426 60.0039 32.0000 1.9778 1.9785 417.0282 417.2094 0.0273 -1.0000 -1.0000 2922321 1581438651.80 151.3426 60.0039 32.0000 1.9796 1.9803 416.9145 417.0972 0.0275 -1.0000 -1.0000 2922391 1581438651.90 151.3426 60.0039 32.0000 1.9805 1.9812 416.7100 416.8925 0.0275 -1.0000 -1.0000 2922451 1581438652.00 151.6020 60.0039 32.0000 1.9813 1.9820 416.6316 416.8145 0.0275 -1.0000 -1.0000 2922521 1581438652.10 151.6020 60.0039 32.0000 1.9801 1.9809 416.8731 417.0552 0.0274 -1.0000 -1.0000 2922760 1581438652.20 151.6020 60.0039 32.0000 1.9808 1.9815 417.0938 417.2753 0.0273 -1.0000 -1.0000 2922821 1581438652.30 151.6020 60.0039 32.0000 1.9799 1.9806 417.2331 417.4147 0.0273 -1.0000 -1.0000 2922880 1581438652.40 151.6020 60.0039 32.0000 1.9793 1.9800 417.0896 417.2716 0.0274 -1.0000 -1.0000 2922961 1581438652.50 151.6010 60.0039 32.0000 1.9815 1.9822 416.7691 416.9515 0.0274 -1.0000 -1.0000 2923020 1581438652.60 151.5723 60.0039 32.0000 1.9796 1.9803 416.8349 417.0171 0.0275 -1.0000 -1.0000 2923200 1581438652.70 151.5723 60.0039 32.0000 1.9777 1.9784 417.0029 417.1857 0.0275 -1.0000 -1.0000 2923270 1581438652.80 151.5723 60.0039 32.0000 1.9776 1.9783 417.0147 417.1978 0.0275 -1.0000 -1.0000 2923330 1581438652.90 151.5723 60.0039 32.0000 1.9767 1.9774 417.0877 417.2699 0.0275 -1.0000 -1.0000 2923400 1581438653.00 151.5723 60.0039 32.0000 1.9808 1.9816 417.0694 417.2517 0.0274 -1.0000 -1.0000 2923460 1581438653.10 151.5302 60.0039 32.0000 1.9792 1.9799 416.9358 417.1180 0.0274 -1.0000 -1.0000 2923530 1581438653.20 151.3541 60.0039 32.0000 1.9792 1.9799 416.8050 416.9870 0.0274 -1.0000 -1.0000 2923720 1581438653.30 151.3541 60.0039 32.0000 1.9791 1.9798 416.9063 417.0888 0.0274 -1.0000 -1.0000 2923780 1581438653.40 151.3541 60.0039 32.0000 1.9779 1.9787 416.7549 416.9365 0.0275 -1.0000 -1.0000 2923840 1581438653.50 151.3541 60.0039 32.0000 1.9796 1.9803 416.7650 416.9480 0.0275 -1.0000 -1.0000 2923920 1581438653.60 151.3541 60.0039 32.0000 1.9789 1.9797 416.7586 416.9409 0.0274 -1.0000 -1.0000 2923980 1581438653.70 151.4666 60.0039 32.0000 1.9782 1.9789 416.7715 416.9539 0.0275 -1.0000 -1.0000 2924700 1581438653.80 151.4666 60.0039 32.0000 1.9783 1.9790 416.7439 416.9259 0.0274 -1.0000 -1.0000 2924880 1581438653.90 151.4666 60.0039 32.0000 1.9795 1.9802 416.7753 416.9577 0.0274 -1.0000 -1.0000 2924950 1581438654.00 151.4666 60.0039 32.0000 1.9788 1.9795 416.8845 417.0655 0.0273 -1.0000 -1.0000 2925009 1581438654.10 151.4666 60.0039 32.0000 1.9786 1.9793 416.9593 417.1417 0.0275 -1.0000 -1.0000 2925079 1581438654.20 151.5940 60.0039 32.0000 1.9790 1.9797 416.9417 417.1243 0.0275 -1.0000 -1.0000 2925149 1581438654.30 151.6927 60.0039 32.0000 1.9785 1.9792 416.8897 417.0724 0.0275 -1.0000 -1.0000 2925309 1581438654.40 151.6927 60.0039 32.0000 1.9793 1.9800 417.0756 417.2573 0.0273 -1.0000 -1.0000 2925499 1581438654.50 151.6927 60.0039 32.0000 1.9782 1.9789 417.0938 417.2756 0.0274 -1.0000 -1.0000 2925559 1581438654.60 151.6927 60.0039 32.0000 1.9801 1.9808 417.1611 417.3414 0.0272 -1.0000 -1.0000 2925629 1581438654.70 151.6927 60.0039 32.0000 1.9789 1.9796 417.1630 417.3455 0.0275 -1.0000 -1.0000 2925689 1581438654.80 151.7106 60.0057 32.0000 1.9806 1.9814 416.8948 417.0779 0.0276 -1.0000 -1.0000 2925759 1581438654.90 151.7106 60.0057 32.0000 1.9810 1.9817 416.7433 416.9247 0.0274 -1.0000 -1.0000 2925829 1581438655.00 151.7106 60.0057 32.0000 1.9800 1.9807 416.8049 416.9878 0.0276 -1.0000 -1.0000 2925889 1581438655.10 151.7106 60.0057 32.0000 1.9801 1.9808 416.9291 417.1129 0.0273 -1.0000 -1.0000 2925949 1581438655.20 151.7106 60.0057 32.0000 1.9784 1.9791 417.0121 417.1962 0.0276 -1.0000 -1.0000 2926029 1581438655.30 151.3058 60.0057 32.0000 1.9788 1.9795 417.1640 417.3460 0.0274 -1.0000 -1.0000 2926089 1581438655.40 151.2856 60.0057 32.0000 1.9805 1.9812 417.0804 417.2640 0.0276 -1.0000 -1.0000 2926149 1581438655.50 151.2856 60.0057 32.0000 1.9815 1.9822 417.0639 417.2463 0.0274 -1.0000 -1.0000 2926229 1581438655.60 151.2856 60.0057 32.0000 1.9801 1.9808 416.8667 417.0490 0.0275 -1.0000 -1.0000 2926289 1581438655.70 151.2856 60.0057 32.0000 1.9795 1.9802 416.8534 417.0361 0.0275 -1.0000 -1.0000 2926479 1581438655.80 151.2856 60.0057 32.0000 1.9788 1.9795 416.9187 417.1014 0.0275 -1.0000 -1.0000 2926559 1581438655.90 151.2856 60.0057 32.0000 1.9783 1.9790 416.9817 417.1639 0.0274 -1.0000 -1.0000 2926618 1581438656.00 151.2856 60.0057 32.0000 1.9787 1.9794 416.8814 417.0629 0.0273 -1.0000 -1.0000 2926679 1581438656.10 151.2856 60.0057 32.0000 1.9790 1.9797 416.9268 417.1080 0.0274 -1.0000 -1.0000 2926759 1581438656.20 151.2856 60.0057 32.0000 1.9781 1.9788 416.9341 417.1171 0.0275 -1.0000 -1.0000 2926818 1581438656.30 151.2856 60.0057 32.0000 1.9778 1.9785 416.9704 417.1521 0.0274 -1.0000 -1.0000 2926878 1581438656.40 151.4895 60.0057 32.0000 1.9774 1.9781 417.0727 417.2557 0.0276 -1.0000 -1.0000 2926948 1581438656.50 151.6206 60.0057 32.0000 1.9774 1.9781 416.9895 417.1723 0.0274 -1.0000 -1.0000 2927008 1581438656.60 151.6206 60.0057 32.0000 1.9786 1.9793 417.0361 417.2181 0.0274 -1.0000 -1.0000 2927088 1581438656.70 151.6206 60.0057 32.0000 1.9800 1.9807 416.9462 417.1289 0.0275 -1.0000 -1.0000 2927208 1581438656.80 151.6206 60.0057 32.0000 1.9814 1.9821 416.7615 416.9426 0.0273 -1.0000 -1.0000 2927278 1581438656.90 151.6206 60.0057 32.0000 1.9805 1.9812 416.8391 417.0218 0.0275 -1.0000 -1.0000 2927348 1581438657.00 151.6206 60.0057 32.0000 1.9807 1.9814 417.0797 417.2623 0.0275 -1.0000 -1.0000 2927408 1581438657.10 151.5166 60.0057 32.0000 1.9788 1.9795 417.0233 417.2063 0.0275 -1.0000 -1.0000 2927468 1581438657.20 151.5166 60.0057 32.0000 1.9793 1.9800 416.8925 417.0745 0.0274 -1.0000 -1.0000 2927778 1581438657.30 151.5166 60.0057 32.0000 1.9802 1.9809 416.8525 417.0352 0.0276 -1.0000 -1.0000 2927838 1581438657.40 151.5166 60.0057 32.0000 1.9800 1.9807 416.6244 416.8063 0.0274 -1.0000 -1.0000 2927898 1581438657.50 151.5166 60.0057 32.0000 1.9787 1.9794 416.7073 416.8902 0.0276 -1.0000 -1.0000 2927968 1581438657.60 151.5166 60.0057 32.0000 1.9799 1.9806 416.8714 417.0540 0.0275 -1.0000 -1.0000 2928038 1581438657.70 151.5166 60.0057 32.0000 1.9797 1.9804 416.7663 416.9487 0.0275 -1.0000 -1.0000 2928268 1581438657.80 151.5166 60.0057 32.0000 1.9792 1.9799 416.7760 416.9585 0.0275 -1.0000 -1.0000 2928407 1581438657.90 151.5166 60.0057 32.0000 1.9802 1.9809 416.5776 416.7610 0.0275 -1.0000 -1.0000 2928478 1581438658.00 151.5166 60.0057 32.0000 1.9804 1.9811 416.6576 416.8388 0.0273 -1.0000 -1.0000 2928537 1581438658.10 151.5166 60.0057 32.0000 1.9794 1.9801 416.9302 417.1127 0.0275 -1.0000 -1.0000 2928607 1581438658.20 151.5186 60.0057 32.0000 1.9774 1.9781 417.1469 417.3295 0.0274 -1.0000 -1.0000 2928667 1581438658.30 151.5192 60.0057 32.0000 1.9789 1.9796 417.0551 417.2379 0.0276 -1.0000 -1.0000 2928737 1581438658.40 151.5192 60.0057 32.0000 1.9791 1.9798 417.0147 417.1986 0.0277 -1.0000 -1.0000 2928807 1581438658.50 151.5192 60.0057 32.0000 1.9795 1.9803 416.9240 417.1081 0.0276 -1.0000 -1.0000 2928867 1581438658.60 151.5192 60.0057 32.0000 1.9798 1.9805 416.8801 417.0629 0.0275 -1.0000 -1.0000 2928937 1581438658.70 151.5192 60.0057 32.0000 1.9803 1.9811 416.9608 417.1432 0.0274 -1.0000 -1.0000 2929007 1581438658.80 151.5192 60.0057 32.0000 1.9805 1.9812 416.7971 416.9794 0.0274 -1.0000 -1.0000 2929537 1581438658.90 151.4387 60.0057 32.0000 1.9811 1.9818 416.5914 416.7743 0.0276 -1.0000 -1.0000 2929617 1581438659.00 151.4387 60.0057 32.0000 1.9808 1.9815 416.8332 417.0157 0.0274 -1.0000 -1.0000 2929677 1581438659.10 151.4387 60.0057 32.0000 1.9804 1.9812 416.7803 416.9628 0.0275 -1.0000 -1.0000 2929737 1581438659.20 151.4387 60.0057 32.0000 1.9788 1.9795 417.0056 417.1889 0.0275 -1.0000 -1.0000 2929817 1581438659.30 151.4387 60.0057 32.0000 1.9786 1.9793 417.0493 417.2313 0.0274 -1.0000 -1.0000 2929877 1581438659.40 151.4137 60.0057 32.0000 1.9769 1.9776 416.9976 417.1805 0.0275 -1.0000 -1.0000 2929937 1581438659.50 151.4087 60.0057 32.0000 1.9763 1.9770 417.0548 417.2370 0.0275 -1.0000 -1.0000 2930017 1581438659.60 151.4087 60.0057 32.0000 1.9785 1.9792 416.9866 417.1697 0.0275 -1.0000 -1.0000 2930087 1581438659.70 151.4087 60.0057 32.0000 1.9779 1.9786 416.9991 417.1814 0.0275 -1.0000 -1.0000 2930147 1581438659.80 151.4087 60.0057 32.0000 1.9786 1.9793 416.8962 417.0789 0.0275 -1.0000 -1.0000 2930217 1581438659.90 151.4087 60.0057 32.0000 1.9787 1.9794 416.8599 417.0427 0.0275 -1.0000 -1.0000 2930287 1581438660.00 151.5072 60.0030 32.0000 1.9782 1.9790 416.7267 416.9101 0.0276 -1.0000 -1.0000 2930347 1581438660.10 151.5494 60.0018 32.0000 1.9790 1.9797 416.7291 416.9116 0.0275 -1.0000 -1.0000 2930426 1581438660.20 151.5494 60.0018 32.0000 1.9791 1.9798 416.9092 417.0920 0.0275 -1.0000 -1.0000 2930487 1581438660.30 151.5494 60.0018 32.0000 1.9797 1.9805 416.7366 416.9204 0.0276 -1.0000 -1.0000 2930776 1581438660.40 151.5494 60.0018 32.0000 1.9798 1.9805 416.6639 416.8471 0.0276 -1.0000 -1.0000 2930846 1581438660.50 151.5494 60.0018 32.0000 1.9816 1.9823 416.6355 416.8180 0.0275 -1.0000 -1.0000 2930906 1581438660.60 151.5494 60.0018 32.0000 1.9796 1.9804 416.7414 416.9237 0.0274 -1.0000 -1.0000 2931156 1581438660.70 151.5494 60.0018 32.0000 1.9813 1.9820 416.9262 417.1089 0.0276 -1.0000 -1.0000 2931216 1581438660.80 151.5494 60.0018 32.0000 1.9802 1.9810 417.1372 417.3211 0.0276 -1.0000 -1.0000 2931296 1581438660.90 151.5494 60.0018 32.0000 1.9793 1.9800 417.0778 417.2593 0.0272 -1.0000 -1.0000 2931366 1581438661.00 151.5494 60.0018 32.0000 1.9789 1.9796 417.1505 417.3341 0.0277 -1.0000 -1.0000 2931446 1581438661.10 151.5494 60.0018 32.0000 1.9799 1.9806 417.1261 417.3097 0.0276 -1.0000 -1.0000 2931506 1581438661.20 151.7021 60.0018 32.0000 1.9811 1.9818 416.8589 417.0413 0.0274 -1.0000 -1.0000 2931586 1581438661.30 151.7021 60.0018 32.0000 1.9803 1.9810 416.8462 417.0297 0.0276 -1.0000 -1.0000 2931716 1581438661.40 151.7021 60.0018 32.0000 1.9791 1.9798 417.0557 417.2392 0.0276 -1.0000 -1.0000 2931776 1581438661.50 151.7021 60.0018 32.0000 1.9779 1.9786 416.9841 417.1667 0.0275 -1.0000 -1.0000 2931856 1581438661.60 151.7021 60.0018 32.0000 1.9785 1.9792 417.2101 417.3935 0.0276 -1.0000 -1.0000 2931916 1581438661.70 151.7021 60.0018 32.0000 1.9806 1.9813 417.1724 417.3555 0.0275 -1.0000 -1.0000 2931986 1581438661.80 151.4357 60.0018 32.0000 1.9787 1.9794 417.0538 417.2369 0.0276 -1.0000 -1.0000 2932235 1581438661.90 151.4357 60.0018 32.0000 1.9794 1.9802 417.0600 417.2433 0.0276 -1.0000 -1.0000 2932295 1581438662.00 151.4357 60.0018 32.0000 1.9788 1.9795 417.0399 417.2236 0.0276 -1.0000 -1.0000 2932356 1581438662.10 151.4357 60.0018 32.0000 1.9789 1.9796 416.8339 417.0167 0.0275 -1.0000 -1.0000 2932435 1581438662.20 151.4357 60.0018 32.0000 1.9788 1.9795 416.7644 416.9478 0.0277 -1.0000 -1.0000 2932515 1581438662.30 151.4131 60.0018 32.0000 1.9782 1.9789 416.7626 416.9457 0.0275 -1.0000 -1.0000 2932575 1581438662.40 151.2344 60.0018 32.0000 1.9791 1.9798 416.8528 417.0349 0.0275 -1.0000 -1.0000 2932645 1581438662.50 151.2344 60.0018 32.0000 1.9778 1.9785 417.0396 417.2227 0.0276 -1.0000 -1.0000 2932705 1581438662.60 151.2344 60.0018 32.0000 1.9781 1.9789 416.9646 417.1482 0.0276 -1.0000 -1.0000 2932785 1581438662.70 151.2344 60.0018 32.0000 1.9795 1.9802 417.0205 417.2031 0.0275 -1.0000 -1.0000 2932845 1581438662.80 151.2344 60.0018 32.0000 1.9792 1.9800 416.9700 417.1538 0.0277 -1.0000 -1.0000 2932905 1581438662.90 151.4740 60.0018 32.0000 1.9786 1.9793 417.0519 417.2350 0.0276 -1.0000 -1.0000 2932985 1581438663.00 151.5089 60.0018 32.0000 1.9778 1.9785 416.9506 417.1340 0.0276 -1.0000 -1.0000 2933045 1581438663.10 151.5089 60.0018 32.0000 1.9798 1.9805 417.0815 417.2652 0.0277 -1.0000 -1.0000 2933105 1581438663.20 151.5089 60.0018 32.0000 1.9792 1.9799 416.9003 417.0835 0.0276 -1.0000 -1.0000 2933175 1581438663.30 151.5089 60.0018 32.0000 1.9768 1.9775 417.0272 417.2112 0.0276 -1.0000 -1.0000 2933245 1581438663.40 151.5089 60.0018 32.0000 1.9789 1.9796 417.0417 417.2250 0.0276 -1.0000 -1.0000 2933515 1581438663.50 151.5886 60.0018 32.0000 1.9798 1.9805 416.8775 417.0607 0.0276 -1.0000 -1.0000 2933585 1581438663.60 151.7066 60.0018 32.0000 1.9787 1.9794 417.0409 417.2244 0.0276 -1.0000 -1.0000 2933655 1581438663.70 151.7066 60.0018 32.0000 1.9796 1.9803 417.2204 417.4038 0.0276 -1.0000 -1.0000 2933715 1581438663.80 151.7066 60.0018 32.0000 1.9795 1.9802 417.2436 417.4269 0.0276 -1.0000 -1.0000 2933785 1581438663.90 151.7066 60.0018 32.0000 1.9794 1.9801 417.0424 417.2262 0.0276 -1.0000 -1.0000 2934015 1581438664.00 151.7066 60.0018 32.0000 1.9800 1.9808 416.8912 417.0742 0.0275 -1.0000 -1.0000 2934075 1581438664.10 151.7066 60.0018 32.0000 1.9786 1.9793 416.9083 417.0905 0.0274 -1.0000 -1.0000 2934145 1581438664.20 151.7066 60.0018 32.0000 1.9779 1.9786 416.7818 416.9643 0.0275 -1.0000 -1.0000 2934204 1581438664.30 151.7066 60.0018 32.0000 1.9797 1.9804 416.7679 416.9506 0.0275 -1.0000 -1.0000 2934364 1581438664.40 151.7066 60.0018 32.0000 1.9799 1.9806 416.8121 416.9955 0.0276 -1.0000 -1.0000 2934554 1581438664.50 151.7066 60.0018 32.0000 1.9802 1.9809 416.7393 416.9237 0.0278 -1.0000 -1.0000 2934614 1581438664.60 151.4547 60.0020 32.0000 1.9804 1.9811 416.6997 416.8821 0.0275 -1.0000 -1.0000 2934684 1581438664.70 151.5673 60.0028 32.0000 1.9792 1.9799 417.2089 417.3929 0.0276 -1.0000 -1.0000 2934744 1581438664.80 151.5673 60.0028 32.0000 1.9787 1.9795 417.2797 417.4628 0.0276 -1.0000 -1.0000 2934814 1581438664.90 151.5673 60.0028 32.0000 1.9809 1.9816 417.1691 417.3528 0.0276 -1.0000 -1.0000 2934994 1581438665.00 151.5673 60.0028 32.0000 1.9821 1.9828 416.7781 416.9609 0.0275 -1.0000 -1.0000 2935054 1581438665.10 151.5673 60.0028 32.0000 1.9806 1.9813 416.8347 417.0177 0.0275 -1.0000 -1.0000 2935124 1581438665.20 151.4538 60.0028 32.0000 1.9792 1.9799 416.7290 416.9113 0.0274 -1.0000 -1.0000 2935194 1581438665.30 151.4538 60.0028 32.0000 1.9804 1.9811 416.7896 416.9726 0.0276 -1.0000 -1.0000 2935264 1581438665.40 151.4538 60.0028 32.0000 1.9771 1.9778 416.9397 417.1227 0.0275 -1.0000 -1.0000 2935484 1581438665.50 151.4538 60.0028 32.0000 1.9785 1.9792 416.9549 417.1369 0.0274 -1.0000 -1.0000 2935564 1581438665.60 151.4538 60.0028 32.0000 1.9785 1.9792 417.0967 417.2784 0.0273 -1.0000 -1.0000 2935624 1581438665.70 151.4603 60.0028 32.0000 1.9802 1.9809 417.1888 417.3724 0.0276 -1.0000 -1.0000 2935684 1581438665.80 151.4786 60.0028 32.0000 1.9816 1.9823 416.9121 417.0947 0.0275 -1.0000 -1.0000 2935764 1581438665.90 151.4786 60.0028 32.0000 1.9808 1.9815 416.7289 416.9114 0.0274 -1.0000 -1.0000 2935984 1581438666.00 151.4786 60.0028 32.0000 1.9805 1.9812 416.8003 416.9833 0.0275 -1.0000 -1.0000 2936054 1581438666.10 151.4786 60.0028 32.0000 1.9792 1.9799 416.9386 417.1213 0.0275 -1.0000 -1.0000 2936123 1581438666.20 151.4786 60.0028 32.0000 1.9775 1.9782 417.1373 417.3209 0.0276 -1.0000 -1.0000 2936183 1581438666.30 151.5281 60.0028 32.0000 1.9787 1.9794 417.0687 417.2517 0.0276 -1.0000 -1.0000 2936254 1581438666.40 151.5281 60.0028 32.0000 1.9789 1.9796 417.0208 417.2043 0.0276 -1.0000 -1.0000 2936733 1581438666.50 151.5281 60.0028 32.0000 1.9776 1.9783 416.9726 417.1556 0.0276 -1.0000 -1.0000 2936803 1581438666.60 151.5281 60.0028 32.0000 1.9780 1.9787 417.0042 417.1869 0.0274 -1.0000 -1.0000 2936873 1581438666.70 151.5281 60.0028 32.0000 1.9793 1.9800 417.0055 417.1877 0.0275 -1.0000 -1.0000 2936933 1581438666.80 151.5281 60.0028 32.0000 1.9806 1.9813 417.2993 417.4830 0.0276 -1.0000 -1.0000 2936993 1581438666.90 151.5281 60.0028 32.0000 1.9805 1.9812 416.6439 416.8264 0.0275 -1.0000 -1.0000 2937243 1581438667.00 151.5281 60.0028 32.0000 1.9795 1.9802 416.8020 416.9845 0.0275 -1.0000 -1.0000 2937303 1581438667.10 151.5281 60.0028 32.0000 1.9797 1.9804 416.8164 416.9987 0.0275 -1.0000 -1.0000 2937363 1581438667.20 151.5281 60.0028 32.0000 1.9790 1.9798 417.0826 417.2655 0.0275 -1.0000 -1.0000 2937443 1581438667.30 151.5281 60.0028 32.0000 1.9790 1.9797 417.2078 417.3905 0.0274 -1.0000 -1.0000 2937683 1581438667.40 151.5965 60.0028 32.0000 1.9804 1.9811 416.8560 417.0392 0.0275 -1.0000 -1.0000 2937753 1581438667.50 151.5965 60.0028 32.0000 1.9805 1.9813 416.7475 416.9301 0.0275 -1.0000 -1.0000 2937822 1581438667.60 151.5965 60.0028 32.0000 1.9808 1.9815 416.6260 416.8092 0.0276 -1.0000 -1.0000 2937882 1581438667.70 151.5965 60.0028 32.0000 1.9808 1.9815 416.6691 416.8504 0.0272 -1.0000 -1.0000 2937953 1581438667.80 151.5916 60.0028 32.0000 1.9796 1.9803 416.7703 416.9533 0.0277 -1.0000 -1.0000 2938022 1581438667.90 151.4244 60.0028 32.0000 1.9790 1.9798 416.9328 417.1143 0.0274 -1.0000 -1.0000 2938083 1581438668.00 151.3509 60.0028 32.0000 1.9808 1.9815 416.9316 417.1140 0.0275 -1.0000 -1.0000 2938212 1581438668.10 151.3509 60.0028 32.0000 1.9803 1.9810 416.6827 416.8651 0.0275 -1.0000 -1.0000 2938282 1581438668.20 151.3509 60.0028 32.0000 1.9804 1.9811 416.7066 416.8888 0.0274 -1.0000 -1.0000 2938342 1581438668.30 151.3509 60.0028 32.0000 1.9784 1.9791 416.8819 417.0645 0.0275 -1.0000 -1.0000 2938412 1581438668.40 151.3509 60.0028 32.0000 1.9790 1.9797 417.1017 417.2849 0.0276 -1.0000 -1.0000 2938482 1581438668.50 151.5050 60.0028 32.0000 1.9776 1.9783 417.0181 417.2019 0.0276 -1.0000 -1.0000 2939515 1581438668.60 151.5050 60.0028 32.0000 1.9799 1.9806 417.1989 417.3824 0.0276 -1.0000 -1.0000 2939585 1581438668.70 151.5050 60.0028 32.0000 1.9796 1.9804 416.9620 417.1440 0.0274 -1.0000 -1.0000 2939645 1581438668.80 151.5050 60.0028 32.0000 1.9807 1.9814 417.0039 417.1870 0.0276 -1.0000 -1.0000 2939735 1581438668.90 151.5050 60.0028 32.0000 1.9794 1.9801 417.0259 417.2089 0.0275 -1.0000 -1.0000 2939805 1581438669.00 151.4058 60.0028 32.0000 1.9815 1.9822 416.9534 417.1362 0.0275 -1.0000 -1.0000 2939865 1581438669.10 151.3477 60.0028 32.0000 1.9796 1.9803 417.1604 417.3431 0.0275 -1.0000 -1.0000 2939925 1581438669.20 151.3477 60.0028 32.0000 1.9783 1.9790 417.1907 417.3729 0.0273 -1.0000 -1.0000 2940005 1581438669.30 151.3477 60.0028 32.0000 1.9784 1.9791 417.1075 417.2900 0.0274 -1.0000 -1.0000 2940065 1581438669.40 151.3477 60.0028 32.0000 1.9778 1.9785 417.0977 417.2799 0.0274 -1.0000 -1.0000 2940125 1581438669.50 151.3477 60.0028 32.0000 1.9783 1.9790 417.0891 417.2710 0.0274 -1.0000 -1.0000 2940205 1581438669.60 151.5067 60.0028 32.0000 1.9783 1.9790 417.0679 417.2517 0.0276 -1.0000 -1.0000 2940265 1581438669.70 151.5067 60.0028 32.0000 1.9787 1.9794 417.0161 417.1986 0.0274 -1.0000 -1.0000 2940324 1581438669.80 151.5067 60.0028 32.0000 1.9794 1.9801 417.0486 417.2317 0.0275 -1.0000 -1.0000 2940394 1581438669.90 151.5067 60.0028 32.0000 1.9807 1.9814 416.9042 417.0865 0.0275 -1.0000 -1.0000 2940465 1581438670.00 151.5067 60.0028 32.0000 1.9802 1.9809 416.7582 416.9402 0.0275 -1.0000 -1.0000 2940524 1581438670.10 151.6363 60.0045 32.0000 1.9811 1.9818 416.8197 417.0040 0.0277 -1.0000 -1.0000 2940594 1581438670.20 151.6363 60.0045 32.0000 1.9793 1.9800 417.1261 417.3094 0.0275 -1.0000 -1.0000 2940654 1581438670.30 151.6363 60.0045 32.0000 1.9800 1.9807 417.1210 417.3031 0.0274 -1.0000 -1.0000 2940724 1581438670.40 151.6363 60.0045 32.0000 1.9784 1.9791 417.0737 417.2565 0.0275 -1.0000 -1.0000 2940804 1581438670.50 151.6363 60.0045 32.0000 1.9791 1.9798 416.9474 417.1296 0.0274 -1.0000 -1.0000 2940864 1581438670.60 151.6363 60.0045 32.0000 1.9790 1.9797 416.9413 417.1231 0.0273 -1.0000 -1.0000 2940934 1581438670.70 151.6054 60.0045 32.0000 1.9784 1.9791 416.9490 417.1311 0.0275 -1.0000 -1.0000 2940994 1581438670.80 151.4655 60.0045 32.0000 1.9788 1.9795 416.8789 417.0618 0.0275 -1.0000 -1.0000 2941064 1581438670.90 151.4655 60.0045 32.0000 1.9795 1.9802 416.8604 417.0429 0.0274 -1.0000 -1.0000 2941134 1581438671.00 151.4655 60.0045 32.0000 1.9786 1.9794 416.8554 417.0382 0.0276 -1.0000 -1.0000 2941194 1581438671.10 151.4655 60.0045 32.0000 1.9780 1.9787 416.7889 416.9722 0.0276 -1.0000 -1.0000 2941484 1581438671.20 151.4655 60.0045 32.0000 1.9797 1.9805 416.8499 417.0325 0.0275 -1.0000 -1.0000 2941554 1581438671.30 151.3870 60.0045 32.0000 1.9797 1.9804 416.7968 416.9794 0.0275 -1.0000 -1.0000 2941614 1581438671.40 151.3870 60.0045 32.0000 1.9796 1.9803 416.7600 416.9429 0.0276 -1.0000 -1.0000 2941684 1581438671.50 151.3870 60.0045 32.0000 1.9788 1.9795 416.6806 416.8645 0.0277 -1.0000 -1.0000 2941754 1581438671.60 151.3870 60.0045 32.0000 1.9789 1.9796 416.8147 416.9965 0.0273 -1.0000 -1.0000 2941814 1581438671.70 151.3870 60.0045 32.0000 1.9782 1.9789 416.7228 416.9066 0.0276 -1.0000 -1.0000 2941874 1581438671.80 151.3870 60.0045 32.0000 1.9795 1.9802 416.9844 417.1669 0.0274 -1.0000 -1.0000 2941954 1581438671.90 151.6693 60.0045 32.0000 1.9779 1.9786 416.9046 417.0875 0.0275 -1.0000 -1.0000 2942014 1581438672.00 151.6693 60.0045 32.0000 1.9773 1.9780 416.9365 417.1193 0.0276 -1.0000 -1.0000 2942084 1581438672.10 151.6693 60.0045 32.0000 1.9794 1.9801 417.0719 417.2556 0.0276 -1.0000 -1.0000 2942223 1581438672.20 151.6693 60.0045 32.0000 1.9795 1.9802 417.0853 417.2685 0.0276 -1.0000 -1.0000 2942284 1581438672.30 151.6693 60.0045 32.0000 1.9796 1.9803 417.0297 417.2130 0.0277 -1.0000 -1.0000 2942343 1581438672.40 151.6693 60.0045 32.0000 1.9807 1.9814 416.9731 417.1558 0.0274 -1.0000 -1.0000 2942413 1581438672.50 151.6693 60.0045 32.0000 1.9819 1.9827 416.7060 416.8879 0.0274 -1.0000 -1.0000 2942484 1581438672.60 151.6693 60.0045 32.0000 1.9821 1.9828 416.9583 417.1412 0.0275 -1.0000 -1.0000 2942723 1581438672.70 151.5316 60.0045 32.0000 1.9797 1.9804 416.9965 417.1789 0.0274 -1.0000 -1.0000 2942783 1581438672.80 151.5316 60.0045 32.0000 1.9798 1.9805 417.0742 417.2575 0.0275 -1.0000 -1.0000 2942853 1581438672.90 151.5316 60.0045 32.0000 1.9789 1.9796 416.9877 417.1703 0.0275 -1.0000 -1.0000 2942923 1581438673.00 151.5340 60.0045 32.0000 1.9810 1.9817 417.0221 417.2049 0.0275 -1.0000 -1.0000 2942983 1581438673.10 151.5340 60.0045 32.0000 1.9792 1.9799 416.7768 416.9597 0.0275 -1.0000 -1.0000 2943273 1581438673.20 151.5340 60.0045 32.0000 1.9791 1.9799 416.8377 417.0201 0.0275 -1.0000 -1.0000 2943353 1581438673.30 151.5340 60.0045 32.0000 1.9802 1.9809 416.9696 417.1519 0.0274 -1.0000 -1.0000 2943413 1581438673.40 151.5340 60.0045 32.0000 1.9786 1.9793 416.8150 416.9972 0.0275 -1.0000 -1.0000 2943473 1581438673.50 151.4085 60.0045 32.0000 1.9790 1.9797 416.8916 417.0743 0.0275 -1.0000 -1.0000 2943553 1581438673.60 151.4085 60.0045 32.0000 1.9780 1.9787 416.8207 417.0031 0.0274 -1.0000 -1.0000 2943623 1581438673.70 151.4085 60.0045 32.0000 1.9796 1.9804 416.8352 417.0173 0.0274 -1.0000 -1.0000 2943713 1581438673.80 151.4085 60.0045 32.0000 1.9790 1.9797 416.8828 417.0662 0.0277 -1.0000 -1.0000 2943783 1581438673.90 151.4085 60.0045 32.0000 1.9796 1.9803 416.9361 417.1184 0.0275 -1.0000 -1.0000 2943853 1581438674.00 151.4238 60.0045 32.0000 1.9803 1.9810 417.1116 417.2952 0.0276 -1.0000 -1.0000 2943913 1581438674.10 151.4406 60.0045 32.0000 1.9791 1.9798 417.0769 417.2591 0.0274 -1.0000 -1.0000 2943983 1581438674.20 151.4406 60.0045 32.0000 1.9804 1.9811 417.0601 417.2425 0.0275 -1.0000 -1.0000 2944332 1581438674.30 151.4406 60.0045 32.0000 1.9795 1.9802 416.9202 417.1019 0.0273 -1.0000 -1.0000 2944392 1581438674.40 151.4406 60.0045 32.0000 1.9800 1.9807 416.9197 417.1021 0.0274 -1.0000 -1.0000 2944462 1581438674.50 151.4406 60.0045 32.0000 1.9792 1.9799 416.8508 417.0324 0.0274 -1.0000 -1.0000 2944522 1581438674.60 151.5099 60.0023 32.0000 1.9795 1.9802 416.9157 417.0977 0.0274 -1.0000 -1.0000 2944602 1581438674.70 151.5099 60.0023 32.0000 1.9794 1.9801 416.8119 416.9943 0.0274 -1.0000 -1.0000 2944722 1581438674.80 151.5099 60.0023 32.0000 1.9785 1.9792 416.7083 416.8907 0.0275 -1.0000 -1.0000 2944782 1581438674.90 151.5099 60.0023 32.0000 1.9791 1.9798 416.8456 417.0275 0.0274 -1.0000 -1.0000 2944862 1581438675.00 151.5099 60.0023 32.0000 1.9789 1.9796 416.8571 417.0400 0.0275 -1.0000 -1.0000 2944922 1581438675.10 151.6558 60.0023 32.0000 1.9785 1.9792 416.7136 416.8963 0.0276 -1.0000 -1.0000 2944982 1581438675.20 151.6558 60.0023 32.0000 1.9797 1.9804 417.0240 417.2072 0.0276 -1.0000 -1.0000 2945482 1581438675.30 151.6558 60.0023 32.0000 1.9805 1.9812 417.1971 417.3805 0.0275 -1.0000 -1.0000 2945542 1581438675.40 151.6558 60.0023 32.0000 1.9776 1.9783 417.1118 417.2940 0.0274 -1.0000 -1.0000 2945602 1581438675.50 151.6558 60.0023 32.0000 1.9772 1.9779 417.0562 417.2386 0.0275 -1.0000 -1.0000 2945682 1581438675.60 151.6558 60.0023 32.0000 1.9797 1.9804 416.7526 416.9362 0.0277 -1.0000 -1.0000 2945742 1581438675.70 151.6078 60.0023 32.0000 1.9816 1.9823 417.0628 417.2450 0.0274 -1.0000 -1.0000 2945972 1581438675.80 151.6078 60.0023 32.0000 1.9793 1.9800 416.7956 416.9773 0.0274 -1.0000 -1.0000 2946041 1581438675.90 151.6078 60.0023 32.0000 1.9797 1.9804 416.8811 417.0639 0.0276 -1.0000 -1.0000 2946111 1581438676.00 151.6078 60.0023 32.0000 1.9796 1.9803 417.1120 417.2940 0.0274 -1.0000 -1.0000 2946171 1581438676.10 151.6078 60.0023 32.0000 1.9806 1.9813 417.1594 417.3423 0.0275 -1.0000 -1.0000 2946241 1581438676.20 151.6078 60.0023 32.0000 1.9795 1.9802 417.0401 417.2218 0.0274 -1.0000 -1.0000 2946491 1581438676.30 151.6078 60.0023 32.0000 1.9802 1.9810 416.9092 417.0919 0.0274 -1.0000 -1.0000 2946551 1581438676.40 151.6078 60.0023 32.0000 1.9811 1.9818 416.6160 416.7975 0.0274 -1.0000 -1.0000 2946621 1581438676.50 151.6078 60.0023 32.0000 1.9806 1.9813 416.7585 416.9410 0.0274 -1.0000 -1.0000 2946681 1581438676.60 151.6078 60.0023 32.0000 1.9793 1.9800 416.7204 416.9025 0.0274 -1.0000 -1.0000 2946761 1581438676.70 151.6065 60.0023 32.0000 1.9806 1.9813 416.9297 417.1123 0.0275 -1.0000 -1.0000 2946991 1581438676.80 151.5409 60.0023 32.0000 1.9802 1.9809 416.9709 417.1535 0.0275 -1.0000 -1.0000 2947051 1581438676.90 151.5155 60.0023 32.0000 1.9810 1.9817 416.7925 416.9758 0.0276 -1.0000 -1.0000 2947121 1581438677.00 151.5155 60.0023 32.0000 1.9791 1.9799 416.8659 417.0482 0.0274 -1.0000 -1.0000 2947191 1581438677.10 151.5155 60.0023 32.0000 1.9796 1.9803 417.1023 417.2855 0.0276 -1.0000 -1.0000 2947251 1581438677.20 151.5155 60.0023 32.0000 1.9797 1.9804 417.1194 417.3025 0.0275 -1.0000 -1.0000 2947481 1581438677.30 151.6299 60.0023 32.0000 1.9793 1.9800 416.8356 417.0186 0.0276 -1.0000 -1.0000 2947551 1581438677.40 151.6299 60.0023 32.0000 1.9829 1.9836 416.7596 416.9423 0.0274 -1.0000 -1.0000 2947681 1581438677.50 151.6299 60.0023 32.0000 1.9816 1.9823 416.7788 416.9627 0.0278 -1.0000 -1.0000 2947760 1581438677.60 151.6299 60.0023 32.0000 1.9792 1.9800 417.1297 417.3115 0.0273 -1.0000 -1.0000 2947830 1581438677.70 151.6299 60.0023 32.0000 1.9775 1.9783 417.0711 417.2532 0.0274 -1.0000 -1.0000 2947980 1581438677.80 151.5074 60.0023 32.0000 1.9793 1.9800 416.9570 417.1400 0.0276 -1.0000 -1.0000 2948050 1581438677.90 151.4647 60.0023 32.0000 1.9779 1.9786 416.8920 417.0747 0.0275 -1.0000 -1.0000 2948120 1581438678.00 151.4647 60.0023 32.0000 1.9794 1.9801 416.7670 416.9497 0.0275 -1.0000 -1.0000 2948180 1581438678.10 151.4647 60.0023 32.0000 1.9790 1.9797 416.5970 416.7812 0.0277 -1.0000 -1.0000 2948270 1581438678.20 151.4647 60.0023 32.0000 1.9786 1.9793 416.7968 416.9792 0.0276 -1.0000 -1.0000 2948330 1581438678.30 151.4647 60.0023 32.0000 1.9783 1.9791 416.6878 416.8710 0.0275 -1.0000 -1.0000 2948400 1581438678.40 151.2006 60.0023 32.0000 1.9776 1.9783 416.8778 417.0605 0.0275 -1.0000 -1.0000 2948470 1581438678.50 151.2006 60.0023 32.0000 1.9769 1.9776 416.9214 417.1050 0.0277 -1.0000 -1.0000 2948530 1581438678.60 151.2006 60.0023 32.0000 1.9777 1.9784 416.9763 417.1597 0.0275 -1.0000 -1.0000 2948610 1581438678.70 151.2006 60.0023 32.0000 1.9782 1.9789 417.1493 417.3322 0.0275 -1.0000 -1.0000 2948670 1581438678.80 151.2006 60.0023 32.0000 1.9800 1.9807 417.1089 417.2914 0.0274 -1.0000 -1.0000 2948950 1581438678.90 151.3488 60.0023 32.0000 1.9792 1.9799 416.7051 416.8876 0.0275 -1.0000 -1.0000 2949020 1581438679.00 151.3488 60.0023 32.0000 1.9797 1.9805 416.6641 416.8481 0.0277 -1.0000 -1.0000 2949090 1581438679.10 151.3488 60.0023 32.0000 1.9784 1.9791 416.7102 416.8931 0.0275 -1.0000 -1.0000 2949150 1581438679.20 151.3488 60.0023 32.0000 1.9793 1.9800 416.7747 416.9575 0.0276 -1.0000 -1.0000 2949230 1581438679.30 151.3488 60.0023 32.0000 1.9788 1.9796 416.9290 417.1135 0.0278 -1.0000 -1.0000 2949500 1581438679.40 151.3488 60.0023 32.0000 1.9787 1.9794 416.9604 417.1439 0.0275 -1.0000 -1.0000 2949560 1581438679.50 151.3488 60.0023 32.0000 1.9787 1.9794 417.1660 417.3491 0.0275 -1.0000 -1.0000 2949640 1581438679.60 151.3488 60.0023 32.0000 1.9798 1.9805 416.9146 417.0972 0.0275 -1.0000 -1.0000 2949699 1581438679.70 151.3488 60.0023 32.0000 1.9778 1.9785 416.9346 417.1178 0.0276 -1.0000 -1.0000 2949759 1581438679.80 151.3488 60.0023 32.0000 1.9773 1.9780 417.0525 417.2354 0.0275 -1.0000 -1.0000 2949999 1581438679.90 151.3488 60.0023 32.0000 1.9769 1.9776 416.9555 417.1379 0.0274 -1.0000 -1.0000 2950059 1581438680.00 151.3652 60.0023 32.0000 1.9783 1.9790 416.9221 417.1049 0.0275 -1.0000 -1.0000 2950119 1581438680.10 151.3748 60.0023 32.0000 1.9791 1.9798 416.9303 417.1136 0.0276 -1.0000 -1.0000 2950199 1581438680.20 151.7871 60.0025 32.0000 1.9808 1.9816 416.8480 417.0324 0.0279 -1.0000 -1.0000 2950259 1581438680.30 151.7871 60.0025 32.0000 1.9823 1.9831 416.8257 417.0086 0.0275 -1.0000 -1.0000 2950319 1581438680.40 151.7871 60.0025 32.0000 1.9803 1.9811 417.1332 417.3162 0.0275 -1.0000 -1.0000 2950389 1581438680.50 151.7871 60.0025 32.0000 1.9794 1.9801 417.0945 417.2776 0.0276 -1.0000 -1.0000 2950459 1581438680.60 151.6906 60.0025 32.0000 1.9788 1.9795 417.2690 417.4529 0.0277 -1.0000 -1.0000 2950529 1581438680.70 151.6906 60.0025 32.0000 1.9805 1.9812 417.0407 417.2253 0.0277 -1.0000 -1.0000 2950589 1581438680.80 151.6906 60.0025 32.0000 1.9806 1.9813 416.7426 416.9259 0.0276 -1.0000 -1.0000 2951059 1581438680.90 151.6906 60.0025 32.0000 1.9802 1.9809 416.7413 416.9243 0.0275 -1.0000 -1.0000 2951129 1581438681.00 151.6906 60.0025 32.0000 1.9788 1.9795 416.6820 416.8653 0.0277 -1.0000 -1.0000 2951199 1581438681.10 151.7520 60.0025 32.0000 1.9782 1.9790 417.1346 417.3167 0.0274 -1.0000 -1.0000 2951259 1581438681.20 151.7520 60.0025 32.0000 1.9777 1.9784 417.1539 417.3376 0.0276 -1.0000 -1.0000 2951329 1581438681.30 151.7520 60.0025 32.0000 1.9800 1.9808 417.0039 417.1866 0.0274 -1.0000 -1.0000 2951509 1581438681.40 151.7520 60.0025 32.0000 1.9799 1.9807 416.8312 417.0150 0.0277 -1.0000 -1.0000 2951569 1581438681.50 151.7520 60.0025 32.0000 1.9790 1.9797 416.7929 416.9764 0.0275 -1.0000 -1.0000 2951648 1581438681.60 151.6586 60.0025 32.0000 1.9798 1.9805 416.7967 416.9789 0.0275 -1.0000 -1.0000 2951708 1581438681.70 151.4307 60.0025 32.0000 1.9799 1.9806 416.8803 417.0640 0.0276 -1.0000 -1.0000 2951769 1581438681.80 151.4307 60.0025 32.0000 1.9805 1.9812 417.0684 417.2518 0.0276 -1.0000 -1.0000 2952008 1581438681.90 151.4307 60.0025 32.0000 1.9784 1.9791 417.1566 417.3404 0.0276 -1.0000 -1.0000 2952068 1581438682.00 151.4307 60.0025 32.0000 1.9784 1.9792 417.0830 417.2658 0.0276 -1.0000 -1.0000 2952128 1581438682.10 151.4307 60.0025 32.0000 1.9779 1.9786 416.9316 417.1152 0.0276 -1.0000 -1.0000 2952218 1581438682.20 151.4848 60.0025 32.0000 1.9788 1.9795 416.7538 416.9374 0.0276 -1.0000 -1.0000 2952278 1581438682.30 151.4848 60.0025 32.0000 1.9800 1.9807 416.7170 416.9002 0.0277 -1.0000 -1.0000 2952338 1581438682.40 151.4848 60.0025 32.0000 1.9786 1.9794 416.6786 416.8621 0.0276 -1.0000 -1.0000 2952488 1581438682.50 151.4848 60.0025 32.0000 1.9793 1.9801 416.7939 416.9776 0.0276 -1.0000 -1.0000 2952548 1581438682.60 151.4848 60.0025 32.0000 1.9792 1.9799 416.7595 416.9427 0.0276 -1.0000 -1.0000 2952618 1581438682.70 151.4848 60.0025 32.0000 1.9804 1.9811 416.6763 416.8597 0.0276 -1.0000 -1.0000 2952678 1581438682.80 151.4848 60.0025 32.0000 1.9816 1.9823 416.8012 416.9836 0.0275 -1.0000 -1.0000 2952748 1581438682.90 151.4848 60.0025 32.0000 1.9794 1.9802 416.7877 416.9711 0.0276 -1.0000 -1.0000 2953238 1581438683.00 151.4848 60.0025 32.0000 1.9792 1.9799 416.9085 417.0911 0.0275 -1.0000 -1.0000 2953298 1581438683.10 151.4848 60.0025 32.0000 1.9791 1.9798 416.7417 416.9254 0.0277 -1.0000 -1.0000 2953358 1581438683.20 151.4843 60.0025 32.0000 1.9779 1.9786 416.7587 416.9421 0.0277 -1.0000 -1.0000 2953437 1581438683.30 151.4216 60.0025 32.0000 1.9779 1.9786 417.0730 417.2575 0.0277 -1.0000 -1.0000 2953498 1581438683.40 151.4216 60.0025 32.0000 1.9787 1.9794 417.0291 417.2124 0.0276 -1.0000 -1.0000 2953727 1581438683.50 151.4216 60.0025 32.0000 1.9784 1.9791 416.8154 416.9979 0.0275 -1.0000 -1.0000 2953807 1581438683.60 151.4216 60.0025 32.0000 1.9776 1.9784 417.1133 417.2967 0.0276 -1.0000 -1.0000 2953877 1581438683.70 151.4216 60.0025 32.0000 1.9786 1.9793 417.1185 417.3019 0.0276 -1.0000 -1.0000 2954027 1581438683.80 151.4265 60.0025 32.0000 1.9785 1.9792 417.1287 417.3126 0.0276 -1.0000 -1.0000 2954117 1581438683.90 151.4266 60.0025 32.0000 1.9771 1.9778 417.0392 417.2235 0.0278 -1.0000 -1.0000 2954217 1581438684.00 151.4266 60.0025 32.0000 1.9784 1.9791 416.9103 417.0933 0.0275 -1.0000 -1.0000 2954277 1581438684.10 151.5582 60.0025 32.0000 1.9799 1.9806 416.9030 417.0860 0.0276 -1.0000 -1.0000 2954357 1581438684.20 151.6991 60.0025 32.0000 1.9825 1.9832 416.8328 417.0159 0.0275 -1.0000 -1.0000 2954417 1581438684.30 151.6775 60.0025 32.0000 1.9805 1.9812 416.8181 417.0003 0.0275 -1.0000 -1.0000 2954517 1581438684.40 151.5654 60.0025 32.0000 1.9777 1.9784 417.1137 417.2975 0.0276 -1.0000 -1.0000 2954587 1581438684.50 151.5654 60.0025 32.0000 1.9773 1.9780 417.1029 417.2860 0.0275 -1.0000 -1.0000 2954647 1581438684.60 151.5654 60.0025 32.0000 1.9787 1.9794 417.0367 417.2196 0.0275 -1.0000 -1.0000 2954727 1581438684.70 151.5654 60.0025 32.0000 1.9783 1.9790 416.9265 417.1095 0.0276 -1.0000 -1.0000 2954787 1581438684.80 151.5654 60.0025 32.0000 1.9774 1.9781 416.9817 417.1649 0.0275 -1.0000 -1.0000 2954847 1581438684.90 151.6772 60.0047 32.0000 1.9777 1.9784 416.8900 417.0730 0.0276 -1.0000 -1.0000 2955047 1581438685.00 151.6772 60.0047 32.0000 1.9782 1.9790 417.0199 417.2029 0.0275 -1.0000 -1.0000 2955107 1581438685.10 151.6772 60.0047 32.0000 1.9807 1.9814 416.9463 417.1286 0.0275 -1.0000 -1.0000 2955167 1581438685.20 151.6772 60.0047 32.0000 1.9821 1.9828 416.6840 416.8673 0.0276 -1.0000 -1.0000 2955237 1581438685.30 151.6772 60.0047 32.0000 1.9811 1.9818 416.7502 416.9345 0.0277 -1.0000 -1.0000 2955307 1581438685.40 151.7143 60.0047 32.0000 1.9791 1.9798 416.8729 417.0557 0.0275 -1.0000 -1.0000 2955736 1581438685.50 151.7391 60.0047 32.0000 1.9784 1.9791 417.0858 417.2693 0.0277 -1.0000 -1.0000 2955806 1581438685.60 151.7391 60.0047 32.0000 1.9797 1.9804 417.0601 417.2451 0.0278 -1.0000 -1.0000 2955876 1581438685.70 151.7391 60.0047 32.0000 1.9805 1.9812 416.8769 417.0601 0.0275 -1.0000 -1.0000 2955936 1581438685.80 151.7391 60.0047 32.0000 1.9806 1.9813 416.8285 417.0113 0.0276 -1.0000 -1.0000 2956006 1581438685.90 151.7391 60.0047 32.0000 1.9794 1.9801 416.9538 417.1370 0.0276 -1.0000 -1.0000 2956286 1581438686.00 151.7391 60.0047 32.0000 1.9783 1.9790 417.0330 417.2168 0.0276 -1.0000 -1.0000 2956346 1581438686.10 151.7391 60.0047 32.0000 1.9782 1.9789 417.0445 417.2290 0.0277 -1.0000 -1.0000 2956416 1581438686.20 151.7391 60.0047 32.0000 1.9791 1.9798 416.9955 417.1783 0.0275 -1.0000 -1.0000 2956476 1581438686.30 151.7391 60.0047 32.0000 1.9799 1.9806 416.9442 417.1268 0.0275 -1.0000 -1.0000 2956546 1581438686.40 151.7391 60.0047 32.0000 1.9812 1.9820 416.9440 417.1276 0.0276 -1.0000 -1.0000 2956616 1581438686.50 151.7184 60.0047 32.0000 1.9804 1.9811 416.8143 416.9967 0.0274 -1.0000 -1.0000 2956736 1581438686.60 151.6084 60.0047 32.0000 1.9781 1.9788 416.9267 417.1094 0.0276 -1.0000 -1.0000 2956806 1581438686.70 151.6084 60.0047 32.0000 1.9787 1.9795 416.8464 417.0301 0.0276 -1.0000 -1.0000 2956866 1581438686.80 151.6084 60.0047 32.0000 1.9783 1.9790 416.8383 417.0207 0.0275 -1.0000 -1.0000 2956926 1581438686.90 151.6084 60.0047 32.0000 1.9774 1.9781 416.8694 417.0523 0.0275 -1.0000 -1.0000 2957006 1581438687.00 151.6084 60.0047 32.0000 1.9784 1.9791 416.8601 417.0435 0.0276 -1.0000 -1.0000 2957066 1581438687.10 151.4769 60.0047 32.0000 1.9787 1.9794 416.8375 417.0199 0.0274 -1.0000 -1.0000 2957126 1581438687.20 151.4606 60.0047 32.0000 1.9782 1.9789 416.8760 417.0579 0.0274 -1.0000 -1.0000 2957205 1581438687.30 151.2942 60.0047 32.0000 1.9787 1.9795 416.9045 417.0878 0.0276 -1.0000 -1.0000 2957276 1581438687.40 151.2942 60.0047 32.0000 1.9777 1.9784 417.0536 417.2362 0.0274 -1.0000 -1.0000 2957335 1581438687.50 151.2942 60.0047 32.0000 1.9774 1.9781 416.8542 417.0369 0.0276 -1.0000 -1.0000 2957715 1581438687.60 151.3864 60.0047 32.0000 1.9772 1.9780 416.8954 417.0793 0.0277 -1.0000 -1.0000 2957775 1581438687.70 151.4762 60.0047 32.0000 1.9782 1.9789 416.8685 417.0518 0.0276 -1.0000 -1.0000 2957835 1581438687.80 151.4762 60.0047 32.0000 1.9782 1.9789 416.9285 417.1121 0.0276 -1.0000 -1.0000 2957915 1581438687.90 151.4762 60.0047 32.0000 1.9783 1.9790 416.9182 417.1014 0.0276 -1.0000 -1.0000 2957975 1581438688.00 151.4762 60.0047 32.0000 1.9795 1.9802 416.8490 417.0320 0.0276 -1.0000 -1.0000 2958775 1581438688.10 151.4762 60.0047 32.0000 1.9800 1.9807 416.7785 416.9629 0.0277 -1.0000 -1.0000 2958845 1581438688.20 151.4762 60.0047 32.0000 1.9806 1.9814 416.7183 416.9012 0.0275 -1.0000 -1.0000 2958905 1581438688.30 151.4762 60.0047 32.0000 1.9791 1.9798 417.0429 417.2257 0.0275 -1.0000 -1.0000 2958965 1581438688.40 151.4762 60.0047 32.0000 1.9780 1.9787 417.0994 417.2830 0.0276 -1.0000 -1.0000 2959044 1581438688.50 151.4762 60.0047 32.0000 1.9775 1.9782 417.1311 417.3151 0.0277 -1.0000 -1.0000 2959104 1581438688.60 151.4762 60.0047 32.0000 1.9801 1.9808 416.9831 417.1668 0.0276 -1.0000 -1.0000 2959175 1581438688.70 151.4762 60.0047 32.0000 1.9799 1.9806 416.9615 417.1443 0.0276 -1.0000 -1.0000 2959234 1581438688.80 151.6513 60.0047 32.0000 1.9793 1.9800 416.9498 417.1331 0.0276 -1.0000 -1.0000 2959304 1581438688.90 151.6963 60.0047 32.0000 1.9773 1.9780 417.2291 417.4132 0.0277 -1.0000 -1.0000 2959374 1581438689.00 151.6963 60.0047 32.0000 1.9793 1.9800 416.9785 417.1624 0.0277 -1.0000 -1.0000 2959724 1581438689.10 151.4788 60.0047 32.0000 1.9791 1.9798 416.8762 417.0597 0.0276 -1.0000 -1.0000 2959784 1581438689.20 151.4788 60.0047 32.0000 1.9804 1.9811 416.8648 417.0483 0.0276 -1.0000 -1.0000 2959854 1581438689.30 151.4774 60.0047 32.0000 1.9802 1.9809 416.7606 416.9444 0.0277 -1.0000 -1.0000 2959924 1581438689.40 151.3143 60.0060 32.0000 1.9796 1.9803 416.6772 416.8603 0.0276 -1.0000 -1.0000 2959984 1581438689.50 151.3143 60.0060 32.0000 1.9791 1.9798 416.7113 416.8945 0.0275 -1.0000 -1.0000 3000054 1581438689.60 151.3143 60.0060 32.0000 1.9788 1.9795 416.9623 417.1445 0.0274 -1.0000 -1.0000 3000114 1581438689.70 151.3143 60.0060 32.0000 1.9781 1.9788 417.1025 417.2857 0.0276 -1.0000 -1.0000 3000184 1581438689.80 151.3143 60.0060 32.0000 1.9791 1.9799 417.1576 417.3407 0.0275 -1.0000 -1.0000 3000494 1581438689.90 151.3143 60.0060 32.0000 1.9804 1.9811 416.8976 417.0799 0.0275 -1.0000 -1.0000 3000564 1581438690.00 151.3143 60.0060 32.0000 1.9805 1.9812 416.7895 416.9728 0.0276 -1.0000 -1.0000 3000624 1581438690.10 151.3143 60.0060 32.0000 1.9811 1.9818 416.7699 416.9538 0.0277 -1.0000 -1.0000 3000694 1581438690.20 151.3143 60.0060 32.0000 1.9792 1.9799 416.9361 417.1191 0.0275 -1.0000 -1.0000 3000754 1581438690.30 151.3143 60.0060 32.0000 1.9793 1.9800 416.9827 417.1648 0.0273 -1.0000 -1.0000 3000824 1581438690.40 151.3143 60.0060 32.0000 1.9781 1.9788 417.0011 417.1832 0.0274 -1.0000 -1.0000 3000893 1581438690.50 151.3143 60.0060 32.0000 1.9798 1.9805 417.0511 417.2341 0.0276 -1.0000 -1.0000 3000954 1581438690.60 151.3823 60.0060 32.0000 1.9817 1.9824 416.9618 417.1450 0.0276 -1.0000 -1.0000 3001023 1581438690.70 151.3823 60.0060 32.0000 1.9822 1.9829 417.0086 417.1928 0.0277 -1.0000 -1.0000 3001094 1581438690.80 151.3823 60.0060 32.0000 1.9813 1.9820 416.9579 417.1418 0.0276 -1.0000 -1.0000 3001154 1581438690.90 151.3823 60.0060 32.0000 1.9798 1.9805 416.9652 417.1469 0.0272 -1.0000 -1.0000 3001223 1581438691.00 151.3823 60.0060 32.0000 1.9796 1.9803 417.1368 417.3184 0.0274 -1.0000 -1.0000 3001283 1581438691.10 151.3823 60.0060 32.0000 1.9794 1.9801 417.1038 417.2865 0.0275 -1.0000 -1.0000 3001353 1581438691.20 151.3823 60.0060 32.0000 1.9789 1.9796 417.1620 417.3457 0.0276 -1.0000 -1.0000 3001423 1581438691.30 151.3823 60.0060 32.0000 1.9808 1.9815 417.0960 417.2780 0.0274 -1.0000 -1.0000 3001483 1581438691.40 151.3823 60.0060 32.0000 1.9824 1.9832 416.6797 416.8627 0.0277 -1.0000 -1.0000 3001543 1581438691.50 151.3823 60.0060 32.0000 1.9803 1.9810 416.7515 416.9345 0.0276 -1.0000 -1.0000 3001623 1581438691.60 151.3823 60.0060 32.0000 1.9803 1.9810 417.0473 417.2304 0.0275 -1.0000 -1.0000 3001743 1581438691.70 151.3823 60.0060 32.0000 1.9783 1.9790 417.1410 417.3228 0.0273 -1.0000 -1.0000 3001813 1581438691.80 151.6227 60.0060 32.0000 1.9775 1.9782 417.0426 417.2249 0.0274 -1.0000 -1.0000 3001883 1581438691.90 151.7682 60.0060 32.0000 1.9782 1.9789 417.1103 417.2927 0.0275 -1.0000 -1.0000 3001953 1581438692.00 151.7682 60.0060 32.0000 1.9788 1.9795 416.8957 417.0779 0.0274 -1.0000 -1.0000 3002023 1581438692.10 151.7682 60.0060 32.0000 1.9809 1.9816 416.6566 416.8398 0.0275 -1.0000 -1.0000 3002263 1581438692.20 151.7682 60.0060 32.0000 1.9819 1.9826 416.6990 416.8807 0.0273 -1.0000 -1.0000 3002323 1581438692.30 151.6923 60.0060 32.0000 1.9807 1.9815 417.0103 417.1936 0.0276 -1.0000 -1.0000 3002393 1581438692.40 151.7000 60.0060 32.0000 1.9784 1.9791 417.2008 417.3840 0.0275 -1.0000 -1.0000 3002463 1581438692.50 151.7000 60.0060 32.0000 1.9784 1.9791 417.0262 417.2090 0.0275 -1.0000 -1.0000 3002523 1581438692.60 151.7000 60.0060 32.0000 1.9795 1.9802 417.1203 417.3024 0.0275 -1.0000 -1.0000 3002763 1581438692.70 151.6085 60.0060 32.0000 1.9824 1.9832 417.0358 417.2185 0.0274 -1.0000 -1.0000 3002822 1581438692.80 151.6085 60.0060 32.0000 1.9805 1.9812 416.8550 417.0376 0.0275 -1.0000 -1.0000 3002893 1581438692.90 151.6831 60.0060 32.0000 1.9814 1.9822 416.6957 416.8779 0.0274 -1.0000 -1.0000 3002962 1581438693.00 151.6980 60.0060 32.0000 1.9807 1.9815 416.7327 416.9154 0.0276 -1.0000 -1.0000 3003022 1581438693.10 151.6980 60.0060 32.0000 1.9800 1.9807 417.2823 417.4639 0.0274 -1.0000 -1.0000 3003292 1581438693.20 151.6980 60.0060 32.0000 1.9794 1.9801 417.1410 417.3240 0.0275 -1.0000 -1.0000 3003362 1581438693.30 151.6980 60.0060 32.0000 1.9804 1.9811 417.0520 417.2336 0.0273 -1.0000 -1.0000 3003422 1581438693.40 151.6947 60.0060 32.0000 1.9806 1.9813 416.7579 416.9391 0.0274 -1.0000 -1.0000 3003492 1581438693.50 151.3940 60.0060 32.0000 1.9809 1.9816 416.7829 416.9653 0.0274 -1.0000 -1.0000 3003582 1581438693.60 151.3940 60.0060 32.0000 1.9797 1.9805 416.8852 417.0686 0.0277 -1.0000 -1.0000 3003672 1581438693.70 151.3940 60.0060 32.0000 1.9791 1.9799 416.8851 417.0676 0.0274 -1.0000 -1.0000 3003752 1581438693.80 151.3940 60.0060 32.0000 1.9791 1.9798 416.8364 417.0182 0.0274 -1.0000 -1.0000 3003822 1581438693.90 151.3940 60.0060 32.0000 1.9780 1.9787 416.9070 417.0895 0.0275 -1.0000 -1.0000 3003882 1581438694.00 151.5323 60.0060 32.0000 1.9794 1.9801 416.8783 417.0621 0.0277 -1.0000 -1.0000 3003952 1581438694.10 151.5545 60.0060 32.0000 1.9795 1.9802 416.9817 417.1654 0.0276 -1.0000 -1.0000 3004022 1581438694.20 151.5545 60.0060 32.0000 1.9793 1.9800 416.9182 417.1009 0.0275 -1.0000 -1.0000 3004242 1581438694.30 151.5545 60.0060 32.0000 1.9801 1.9808 416.9465 417.1293 0.0275 -1.0000 -1.0000 3004302 1581438694.40 151.5545 60.0060 32.0000 1.9798 1.9805 416.8276 417.0097 0.0274 -1.0000 -1.0000 3004382 1581438694.50 151.5545 60.0060 32.0000 1.9811 1.9818 416.7789 416.9618 0.0275 -1.0000 -1.0000 3004442 1581438694.60 151.5545 60.0060 32.0000 1.9807 1.9814 416.8191 417.0019 0.0275 -1.0000 -1.0000 3004512 1581438694.70 151.6338 60.0058 32.0000 1.9805 1.9812 416.9214 417.1045 0.0276 -1.0000 -1.0000 3005001 1581438694.80 151.6107 60.0046 32.0000 1.9800 1.9807 417.0669 417.2499 0.0275 -1.0000 -1.0000 3005061 1581438694.90 151.6107 60.0046 32.0000 1.9787 1.9794 417.0888 417.2720 0.0276 -1.0000 -1.0000 3005131 1581438695.00 151.6107 60.0046 32.0000 1.9783 1.9790 416.9037 417.0863 0.0275 -1.0000 -1.0000 3005201 1581438695.10 151.6107 60.0046 32.0000 1.9775 1.9783 417.0235 417.2070 0.0275 -1.0000 -1.0000 3005261 1581438695.20 151.4758 60.0046 32.0000 1.9777 1.9784 416.9543 417.1359 0.0273 -1.0000 -1.0000 3005521 1581438695.30 151.4758 60.0046 32.0000 1.9798 1.9805 416.8637 417.0449 0.0274 -1.0000 -1.0000 3005581 1581438695.40 151.4758 60.0046 32.0000 1.9799 1.9806 416.7757 416.9583 0.0275 -1.0000 -1.0000 3005641 1581438695.50 151.4758 60.0046 32.0000 1.9796 1.9804 416.6597 416.8427 0.0276 -1.0000 -1.0000 3005721 1581438695.60 151.4735 60.0046 32.0000 1.9793 1.9800 416.7229 416.9060 0.0275 -1.0000 -1.0000 3005781 1581438695.70 151.4608 60.0046 32.0000 1.9800 1.9807 416.8213 417.0035 0.0274 -1.0000 -1.0000 3005961 1581438695.80 151.4608 60.0046 32.0000 1.9800 1.9807 416.9470 417.1298 0.0275 -1.0000 -1.0000 3006031 1581438695.90 151.4608 60.0046 32.0000 1.9790 1.9797 416.9512 417.1339 0.0275 -1.0000 -1.0000 3006111 1581438696.00 151.4608 60.0046 32.0000 1.9773 1.9780 417.0727 417.2552 0.0274 -1.0000 -1.0000 3006171 1581438696.10 151.4608 60.0046 32.0000 1.9798 1.9805 417.0509 417.2339 0.0276 -1.0000 -1.0000 3006241 1581438696.20 151.5763 60.0046 32.0000 1.9813 1.9820 416.8348 417.0181 0.0276 -1.0000 -1.0000 3006730 1581438696.30 151.5763 60.0046 32.0000 1.9803 1.9810 416.6948 416.8768 0.0275 -1.0000 -1.0000 3006790 1581438696.40 151.5763 60.0046 32.0000 1.9789 1.9796 417.1023 417.2857 0.0276 -1.0000 -1.0000 3006871 1581438696.50 151.5763 60.0046 32.0000 1.9790 1.9797 417.2012 417.3844 0.0276 -1.0000 -1.0000 3006930 1581438696.60 151.5763 60.0046 32.0000 1.9792 1.9799 417.1836 417.3663 0.0275 -1.0000 -1.0000 3007000 1581438696.70 151.5763 60.0046 32.0000 1.9793 1.9800 417.0018 417.1838 0.0274 -1.0000 -1.0000 3007070 1581438696.80 151.5763 60.0046 32.0000 1.9784 1.9791 416.9214 417.1045 0.0276 -1.0000 -1.0000 3007330 1581438696.90 151.5763 60.0046 32.0000 1.9772 1.9779 417.0019 417.1846 0.0274 -1.0000 -1.0000 3007400 1581438697.00 151.3340 60.0046 32.0000 1.9778 1.9785 417.0180 417.1995 0.0273 -1.0000 -1.0000 3007470 1581438697.10 151.3340 60.0046 32.0000 1.9775 1.9782 416.9480 417.1297 0.0274 -1.0000 -1.0000 3007530 1581438697.20 151.3340 60.0046 32.0000 1.9783 1.9790 417.0456 417.2278 0.0275 -1.0000 -1.0000 3007600 1581438697.30 151.3340 60.0046 32.0000 1.9786 1.9793 416.9730 417.1561 0.0275 -1.0000 -1.0000 3007670 1581438697.40 151.3340 60.0046 32.0000 1.9779 1.9787 417.0040 417.1854 0.0273 -1.0000 -1.0000 3007730 1581438697.50 151.6227 60.0046 32.0000 1.9782 1.9789 416.9076 417.0893 0.0274 -1.0000 -1.0000 3007800 1581438697.60 151.6227 60.0046 32.0000 1.9786 1.9793 416.8803 417.0634 0.0276 -1.0000 -1.0000 3007870 1581438697.70 151.6227 60.0046 32.0000 1.9798 1.9806 416.8969 417.0797 0.0275 -1.0000 -1.0000 3007930 1581438697.80 151.6227 60.0046 32.0000 1.9810 1.9817 416.7094 416.8919 0.0275 -1.0000 -1.0000 3008010 1581438697.90 151.6210 60.0046 32.0000 1.9799 1.9806 416.7309 416.9130 0.0274 -1.0000 -1.0000 3008070 1581438698.00 151.5142 60.0046 32.0000 1.9788 1.9795 416.8585 417.0407 0.0275 -1.0000 -1.0000 3008130 1581438698.10 151.5142 60.0046 32.0000 1.9787 1.9794 417.0569 417.2392 0.0274 -1.0000 -1.0000 3008210 1581438698.20 151.5142 60.0046 32.0000 1.9792 1.9799 417.0930 417.2755 0.0274 -1.0000 -1.0000 3008270 1581438698.30 151.5142 60.0046 32.0000 1.9788 1.9795 417.0100 417.1918 0.0273 -1.0000 -1.0000 3008519 1581438698.40 151.5142 60.0046 32.0000 1.9786 1.9793 417.0131 417.1961 0.0276 -1.0000 -1.0000 3008590 1581438698.50 151.4205 60.0046 32.0000 1.9776 1.9783 416.8837 417.0666 0.0275 -1.0000 -1.0000 3008649 1581438698.60 151.3310 60.0046 32.0000 1.9800 1.9807 416.6985 416.8801 0.0273 -1.0000 -1.0000 3008729 1581438698.70 151.3310 60.0046 32.0000 1.9789 1.9796 416.6984 416.8812 0.0275 -1.0000 -1.0000 3008789 1581438698.80 151.3310 60.0046 32.0000 1.9793 1.9800 416.8123 416.9943 0.0274 -1.0000 -1.0000 3009019 1581438698.90 151.3310 60.0046 32.0000 1.9795 1.9802 416.8323 417.0137 0.0273 -1.0000 -1.0000 3009089 1581438699.00 151.3310 60.0046 32.0000 1.9775 1.9782 416.6769 416.8586 0.0274 -1.0000 -1.0000 3009159 1581438699.10 151.3310 60.0046 32.0000 1.9782 1.9790 416.7556 416.9376 0.0274 -1.0000 -1.0000 3009219 1581438699.20 151.3310 60.0046 32.0000 1.9777 1.9784 416.7045 416.8864 0.0274 -1.0000 -1.0000 3009289 1581438699.30 151.2282 60.0046 32.0000 1.9784 1.9791 416.5465 416.7292 0.0276 -1.0000 -1.0000 3009469 1581438699.40 151.4626 60.0046 32.0000 1.9791 1.9798 416.8083 416.9909 0.0274 -1.0000 -1.0000 3009529 1581438699.50 151.4626 60.0046 32.0000 1.9786 1.9793 416.8477 417.0293 0.0274 -1.0000 -1.0000 3009609 1581438699.60 151.4626 60.0046 32.0000 1.9798 1.9806 416.7532 416.9357 0.0275 -1.0000 -1.0000 3009669 1581438699.70 151.4626 60.0046 32.0000 1.9782 1.9790 416.6987 416.8807 0.0274 -1.0000 -1.0000 3009729 1581438699.80 151.3771 60.0084 32.0000 1.9784 1.9791 416.8561 417.0393 0.0276 -1.0000 -1.0000 3009979 1581438699.90 151.3771 60.0084 32.0000 1.9790 1.9797 416.8542 417.0373 0.0275 -1.0000 -1.0000 3010039 1581438700.00 151.3771 60.0084 32.0000 1.9785 1.9792 416.9895 417.1722 0.0275 -1.0000 -1.0000 3010109 1581438700.10 151.3771 60.0084 32.0000 1.9783 1.9791 417.1461 417.3281 0.0274 -1.0000 -1.0000 3010179 1581438700.20 151.3771 60.0084 32.0000 1.9784 1.9791 417.0723 417.2546 0.0275 -1.0000 -1.0000 3010238 1581438700.30 151.4952 60.0084 32.0000 1.9786 1.9793 417.1975 417.3808 0.0275 -1.0000 -1.0000 3010298 1581438700.40 151.5083 60.0084 32.0000 1.9805 1.9813 416.9662 417.1487 0.0275 -1.0000 -1.0000 3010968 1581438700.50 151.5083 60.0084 32.0000 1.9806 1.9814 416.8113 416.9943 0.0276 -1.0000 -1.0000 3011038 1581438700.60 151.5083 60.0084 32.0000 1.9813 1.9820 416.6334 416.8163 0.0275 -1.0000 -1.0000 3011108 1581438700.70 151.5083 60.0084 32.0000 1.9798 1.9805 416.9440 417.1259 0.0273 -1.0000 -1.0000 3011298 1581438700.80 151.5083 60.0084 32.0000 1.9777 1.9784 416.9565 417.1376 0.0273 -1.0000 -1.0000 3011368 1581438700.90 151.2130 60.0084 32.0000 1.9785 1.9792 417.0136 417.1952 0.0274 -1.0000 -1.0000 3011508 1581438701.00 151.1927 60.0084 32.0000 1.9775 1.9782 417.0368 417.2190 0.0274 -1.0000 -1.0000 3011568 1581438701.10 151.1927 60.0084 32.0000 1.9772 1.9779 417.0224 417.2061 0.0276 -1.0000 -1.0000 3011628 1581438701.20 151.1927 60.0084 32.0000 1.9768 1.9775 416.9475 417.1310 0.0276 -1.0000 -1.0000 3011698 1581438701.30 151.1927 60.0084 32.0000 1.9778 1.9785 417.1797 417.3633 0.0276 -1.0000 -1.0000 3011768 1581438701.40 151.3626 60.0084 32.0000 1.9804 1.9811 416.8926 417.0745 0.0273 -1.0000 -1.0000 3011828 1581438701.50 151.6140 60.0084 32.0000 1.9793 1.9800 416.9555 417.1382 0.0276 -1.0000 -1.0000 3011898 1581438701.60 151.6140 60.0084 32.0000 1.9791 1.9798 417.0084 417.1910 0.0275 -1.0000 -1.0000 3011978 1581438701.70 151.6140 60.0084 32.0000 1.9787 1.9794 416.9783 417.1612 0.0276 -1.0000 -1.0000 3012038 1581438701.80 151.6140 60.0084 32.0000 1.9785 1.9792 416.8677 417.0501 0.0274 -1.0000 -1.0000 3012117 1581438701.90 151.6140 60.0084 32.0000 1.9794 1.9802 416.7185 416.9010 0.0275 -1.0000 -1.0000 3012237 1581438702.00 151.4825 60.0084 32.0000 1.9796 1.9803 416.8004 416.9833 0.0275 -1.0000 -1.0000 3012298 1581438702.10 151.4825 60.0084 32.0000 1.9790 1.9797 416.8799 417.0632 0.0276 -1.0000 -1.0000 3012367 1581438702.20 151.4825 60.0084 32.0000 1.9789 1.9796 416.8732 417.0555 0.0274 -1.0000 -1.0000 3012437 1581438702.30 151.4825 60.0084 32.0000 1.9790 1.9797 416.9099 417.0924 0.0275 -1.0000 -1.0000 3012507 1581438702.40 151.4825 60.0084 32.0000 1.9790 1.9797 416.9109 417.0938 0.0275 -1.0000 -1.0000 3012737 1581438702.50 151.4825 60.0084 32.0000 1.9790 1.9797 416.8766 417.0591 0.0275 -1.0000 -1.0000 3012797 1581438702.60 151.4825 60.0084 32.0000 1.9788 1.9795 416.8134 416.9971 0.0277 -1.0000 -1.0000 3012877 1581438702.70 151.4825 60.0084 32.0000 1.9784 1.9792 416.9049 417.0879 0.0276 -1.0000 -1.0000 3012937 1581438702.80 151.4825 60.0084 32.0000 1.9778 1.9785 416.8812 417.0636 0.0274 -1.0000 -1.0000 3012997 1581438702.90 151.4379 60.0084 32.0000 1.9779 1.9786 416.8157 416.9989 0.0276 -1.0000 -1.0000 3013227 1581438703.00 151.4294 60.0084 32.0000 1.9793 1.9800 416.8302 417.0137 0.0275 -1.0000 -1.0000 3013297 1581438703.10 151.4294 60.0084 32.0000 1.9787 1.9794 416.9299 417.1121 0.0274 -1.0000 -1.0000 3013357 1581438703.20 151.4215 60.0084 32.0000 1.9783 1.9790 416.9861 417.1696 0.0276 -1.0000 -1.0000 3013667 1581438703.30 151.3741 60.0084 32.0000 1.9791 1.9798 416.9362 417.1202 0.0277 -1.0000 -1.0000 3013737 1581438703.40 151.3741 60.0084 32.0000 1.9790 1.9797 417.0993 417.2823 0.0275 -1.0000 -1.0000 3013797 1581438703.50 151.3741 60.0084 32.0000 1.9785 1.9793 416.9238 417.1076 0.0277 -1.0000 -1.0000 3013867 1581438703.60 151.3741 60.0084 32.0000 1.9788 1.9795 416.8067 416.9911 0.0278 -1.0000 -1.0000 3013957 1581438703.70 151.3741 60.0084 32.0000 1.9789 1.9796 416.8042 416.9869 0.0276 -1.0000 -1.0000 3014016 1581438703.80 151.5078 60.0084 32.0000 1.9786 1.9794 416.6936 416.8776 0.0277 -1.0000 -1.0000 3014086 1581438703.90 151.5078 60.0084 32.0000 1.9792 1.9799 416.7099 416.8929 0.0275 -1.0000 -1.0000 3014157 1581438704.00 151.5078 60.0084 32.0000 1.9785 1.9792 416.9489 417.1331 0.0277 -1.0000 -1.0000 3014476 1581438704.10 151.5078 60.0084 32.0000 1.9782 1.9789 417.1854 417.3694 0.0278 -1.0000 -1.0000 3014546 1581438704.20 151.5078 60.0084 32.0000 1.9795 1.9802 417.2600 417.4438 0.0276 -1.0000 -1.0000 3014606 1581438704.30 151.5078 60.0084 32.0000 1.9795 1.9802 416.8456 417.0286 0.0276 -1.0000 -1.0000 3014666 1581438704.40 151.4613 60.0084 32.0000 1.9798 1.9805 416.7361 416.9194 0.0276 -1.0000 -1.0000 3014746 1581438704.50 151.4591 60.0084 32.0000 1.9802 1.9809 416.8960 417.0787 0.0275 -1.0000 -1.0000 3014976 1581438704.60 151.4591 60.0084 32.0000 1.9781 1.9788 417.0684 417.2515 0.0276 -1.0000 -1.0000 3015046 1581438704.70 151.4591 60.0084 32.0000 1.9766 1.9773 417.0577 417.2413 0.0276 -1.0000 -1.0000 3015106 1581438704.80 151.4591 60.0084 32.0000 1.9790 1.9797 417.0601 417.2445 0.0277 -1.0000 -1.0000 3015176 1581438704.90 151.4591 60.0084 32.0000 1.9797 1.9805 416.9605 417.1443 0.0277 -1.0000 -1.0000 3015256 1581438705.00 151.4591 60.0084 32.0000 1.9795 1.9802 416.7073 416.8911 0.0277 -1.0000 -1.0000 3015316 1581438705.10 151.4591 60.0085 32.0000 1.9798 1.9806 417.0539 417.2380 0.0277 -1.0000 -1.0000 3015376 1581438705.20 151.6563 60.0085 32.0000 1.9796 1.9803 417.1713 417.3547 0.0276 -1.0000 -1.0000 3015456 1581438705.30 151.6563 60.0085 32.0000 1.9806 1.9813 416.7554 416.9398 0.0279 -1.0000 -1.0000 3015516 1581438705.40 151.6563 60.0085 32.0000 1.9797 1.9804 416.7475 416.9301 0.0275 -1.0000 -1.0000 3015576 1581438705.50 151.4154 60.0085 32.0000 1.9786 1.9793 417.3402 417.5240 0.0276 -1.0000 -1.0000 3015766 1581438705.60 151.4154 60.0085 32.0000 1.9794 1.9801 417.1504 417.3352 0.0279 -1.0000 -1.0000 3015826 1581438705.70 151.4154 60.0085 32.0000 1.9787 1.9794 417.0560 417.2406 0.0278 -1.0000 -1.0000 3015885 1581438705.80 151.4154 60.0085 32.0000 1.9812 1.9819 417.0588 417.2432 0.0277 -1.0000 -1.0000 3015965 1581438705.90 151.4154 60.0085 32.0000 1.9814 1.9821 416.7650 416.9492 0.0277 -1.0000 -1.0000 3016025 1581438706.00 151.4154 60.0085 32.0000 1.9812 1.9819 416.7369 416.9212 0.0277 -1.0000 -1.0000 3016256 1581438706.10 151.6785 60.0085 32.0000 1.9798 1.9805 417.0622 417.2464 0.0277 -1.0000 -1.0000 3016325 1581438706.20 151.6785 60.0085 32.0000 1.9804 1.9811 417.1011 417.2859 0.0278 -1.0000 -1.0000 3016385 1581438706.30 151.6785 60.0085 32.0000 1.9802 1.9810 416.9302 417.1141 0.0277 -1.0000 -1.0000 3016455 1581438706.40 151.6785 60.0085 32.0000 1.9796 1.9803 416.7432 416.9279 0.0278 -1.0000 -1.0000 3016525 1581438706.50 151.6785 60.0085 32.0000 1.9784 1.9791 416.7023 416.8867 0.0277 -1.0000 -1.0000 3016585 1581438706.60 151.6785 60.0085 32.0000 1.9786 1.9793 416.6909 416.8746 0.0277 -1.0000 -1.0000 3016655 1581438706.70 151.6785 60.0085 32.0000 1.9790 1.9797 416.7323 416.9154 0.0276 -1.0000 -1.0000 3016725 1581438706.80 151.6301 60.0085 32.0000 1.9793 1.9800 416.8979 417.0822 0.0278 -1.0000 -1.0000 3016785 1581438706.90 151.4987 60.0085 32.0000 1.9783 1.9790 417.0381 417.2227 0.0278 -1.0000 -1.0000 3016855 1581438707.00 151.4987 60.0085 32.0000 1.9788 1.9795 417.0158 417.1988 0.0276 -1.0000 -1.0000 3016915 1581438707.10 151.4987 60.0085 32.0000 1.9802 1.9809 417.0775 417.2616 0.0277 -1.0000 -1.0000 3017765 1581438707.20 151.4987 60.0085 32.0000 1.9780 1.9788 416.9348 417.1201 0.0279 -1.0000 -1.0000 3017834 1581438707.30 151.4987 60.0085 32.0000 1.9789 1.9796 416.7903 416.9755 0.0279 -1.0000 -1.0000 3017895 1581438707.40 151.5172 60.0085 32.0000 1.9787 1.9794 416.9365 417.1218 0.0278 -1.0000 -1.0000 3017975 1581438707.50 151.6587 60.0085 32.0000 1.9789 1.9797 417.1031 417.2880 0.0278 -1.0000 -1.0000 3018044 1581438707.60 151.6587 60.0085 32.0000 1.9789 1.9797 417.1541 417.3392 0.0279 -1.0000 -1.0000 3018104 1581438707.70 151.6587 60.0085 32.0000 1.9799 1.9806 417.1500 417.3345 0.0277 -1.0000 -1.0000 3018164 1581438707.80 151.5337 60.0085 32.0000 1.9797 1.9804 416.9376 417.1218 0.0277 -1.0000 -1.0000 3018244 1581438707.90 151.5337 60.0085 32.0000 1.9787 1.9794 416.7372 416.9213 0.0278 -1.0000 -1.0000 3018304 1581438708.00 151.5337 60.0085 32.0000 1.9792 1.9799 416.7687 416.9540 0.0279 -1.0000 -1.0000 3018384 1581438708.10 151.5337 60.0085 32.0000 1.9796 1.9803 416.8409 417.0257 0.0278 -1.0000 -1.0000 3018484 1581438708.20 151.5337 60.0085 32.0000 1.9793 1.9800 417.0182 417.2033 0.0279 -1.0000 -1.0000 3018544 1581438708.30 151.5306 60.0085 32.0000 1.9807 1.9814 417.1852 417.3701 0.0278 -1.0000 -1.0000 3018604 1581438708.40 151.5305 60.0085 32.0000 1.9802 1.9810 416.6492 416.8331 0.0278 -1.0000 -1.0000 3018674 1581438708.50 151.5305 60.0085 32.0000 1.9799 1.9806 416.7111 416.8957 0.0278 -1.0000 -1.0000 3018744 1581438708.60 151.5305 60.0085 32.0000 1.9805 1.9812 416.7446 416.9284 0.0277 -1.0000 -1.0000 3019034 1581438708.70 151.5305 60.0085 32.0000 1.9794 1.9801 416.8528 417.0384 0.0279 -1.0000 -1.0000 3019094 1581438708.80 151.5305 60.0085 32.0000 1.9779 1.9786 416.9198 417.1049 0.0279 -1.0000 -1.0000 3019154 1581438708.90 151.5305 60.0085 32.0000 1.9789 1.9796 417.0502 417.2350 0.0278 -1.0000 -1.0000 3019234 1581438709.00 151.5305 60.0085 32.0000 1.9780 1.9788 416.8342 417.0189 0.0277 -1.0000 -1.0000 3019294 1581438709.10 151.5305 60.0085 32.0000 1.9805 1.9812 416.8378 417.0231 0.0280 -1.0000 -1.0000 3019474 1581438709.20 151.5305 60.0085 32.0000 1.9801 1.9808 417.0953 417.2808 0.0278 -1.0000 -1.0000 3019544 1581438709.30 151.5305 60.0085 32.0000 1.9797 1.9804 416.9354 417.1198 0.0278 -1.0000 -1.0000 3019614 1581438709.40 151.5002 60.0085 32.0000 1.9801 1.9808 416.8646 417.0496 0.0278 -1.0000 -1.0000 3019673 1581438709.50 151.5002 60.0085 32.0000 1.9789 1.9796 416.8119 416.9962 0.0277 -1.0000 -1.0000 3019743 1581438709.60 151.5002 60.0085 32.0000 1.9792 1.9799 416.8746 417.0589 0.0278 -1.0000 -1.0000 3019803 1581438709.70 151.5002 60.0085 32.0000 1.9787 1.9794 416.8249 417.0090 0.0277 -1.0000 -1.0000 3019873 1581438709.80 151.5002 60.0085 32.0000 1.9787 1.9795 416.9356 417.1203 0.0279 -1.0000 -1.0000 3019943 1581438709.90 151.5002 60.0085 32.0000 1.9786 1.9794 416.8775 417.0627 0.0278 -1.0000 -1.0000 3020003 1581438710.00 151.5002 60.0085 32.0000 1.9794 1.9801 417.0222 417.2072 0.0278 -1.0000 -1.0000 3020093 1581438710.10 151.5843 60.0089 32.0000 1.9783 1.9790 417.0933 417.2776 0.0277 -1.0000 -1.0000 3020293 1581438710.20 151.6324 60.0091 32.0000 1.9786 1.9794 417.4280 417.6124 0.0277 -1.0000 -1.0000 3020363 1581438710.30 151.6324 60.0091 32.0000 1.9802 1.9809 417.0710 417.2560 0.0279 -1.0000 -1.0000 3020423 1581438710.40 151.6324 60.0091 32.0000 1.9796 1.9804 416.9540 417.1388 0.0277 -1.0000 -1.0000 3020493 1581438710.50 151.6324 60.0091 32.0000 1.9799 1.9806 416.9403 417.1240 0.0276 -1.0000 -1.0000 3020563 1581438710.60 151.6324 60.0091 32.0000 1.9801 1.9808 416.8241 417.0081 0.0277 -1.0000 -1.0000 3021083 1581438710.70 151.6324 60.0091 32.0000 1.9803 1.9810 416.8420 417.0260 0.0277 -1.0000 -1.0000 3021153 1581438710.80 151.2811 60.0091 32.0000 1.9791 1.9798 416.9066 417.0902 0.0277 -1.0000 -1.0000 3021223 1581438710.90 151.2811 60.0091 32.0000 1.9786 1.9793 416.8413 417.0254 0.0277 -1.0000 -1.0000 3021293 1581438711.00 151.2811 60.0091 32.0000 1.9782 1.9790 416.8465 417.0326 0.0280 -1.0000 -1.0000 3021353 1581438711.10 151.2811 60.0091 32.0000 1.9766 1.9773 416.7870 416.9714 0.0278 -1.0000 -1.0000 3021413 1581438711.20 151.2811 60.0091 32.0000 1.9779 1.9786 416.9603 417.1454 0.0278 -1.0000 -1.0000 3021493 1581438711.30 151.2885 60.0091 32.0000 1.9771 1.9778 417.0957 417.2802 0.0278 -1.0000 -1.0000 3021553 1581438711.40 151.5483 60.0091 32.0000 1.9790 1.9797 417.0905 417.2758 0.0279 -1.0000 -1.0000 3021612 1581438711.50 151.5483 60.0091 32.0000 1.9781 1.9788 417.1362 417.3211 0.0278 -1.0000 -1.0000 3021683 1581438711.60 151.5483 60.0091 32.0000 1.9790 1.9797 417.0969 417.2816 0.0278 -1.0000 -1.0000 3021753 1581438711.70 151.5483 60.0091 32.0000 1.9797 1.9804 416.8338 417.0181 0.0277 -1.0000 -1.0000 3022502 1581438711.80 151.5483 60.0091 32.0000 1.9789 1.9796 416.8174 417.0019 0.0278 -1.0000 -1.0000 3022572 1581438711.90 151.4911 60.0091 32.0000 1.9785 1.9792 416.8509 417.0353 0.0277 -1.0000 -1.0000 3022642 1581438712.00 151.4885 60.0091 32.0000 1.9782 1.9789 416.9601 417.1439 0.0277 -1.0000 -1.0000 3022702 1581438712.10 151.4885 60.0091 32.0000 1.9792 1.9799 416.9721 417.1575 0.0279 -1.0000 -1.0000 3022772 1581438712.20 151.4885 60.0091 32.0000 1.9774 1.9781 416.9002 417.0848 0.0277 -1.0000 -1.0000 3022842 1581438712.30 151.4885 60.0091 32.0000 1.9791 1.9798 416.9492 417.1327 0.0276 -1.0000 -1.0000 3022902 1581438712.40 151.4885 60.0091 32.0000 1.9792 1.9799 416.7878 416.9718 0.0277 -1.0000 -1.0000 3022982 1581438712.50 151.4568 60.0091 32.0000 1.9783 1.9790 416.9336 417.1183 0.0279 -1.0000 -1.0000 3023042 1581438712.60 151.3554 60.0091 32.0000 1.9782 1.9790 416.8530 417.0380 0.0278 -1.0000 -1.0000 3023112 1581438712.70 151.3554 60.0091 32.0000 1.9792 1.9800 417.0298 417.2139 0.0278 -1.0000 -1.0000 3023172 1581438712.80 151.3554 60.0091 32.0000 1.9791 1.9799 416.8033 416.9885 0.0279 -1.0000 -1.0000 3023242 1581438712.90 151.3554 60.0091 32.0000 1.9777 1.9785 416.8895 417.0752 0.0280 -1.0000 -1.0000 3023312 1581438713.00 151.3554 60.0091 32.0000 1.9790 1.9797 416.9473 417.1324 0.0278 -1.0000 -1.0000 3023372 1581438713.10 151.5950 60.0091 32.0000 1.9796 1.9803 417.0945 417.2788 0.0278 -1.0000 -1.0000 3023442 1581438713.20 151.5950 60.0091 32.0000 1.9774 1.9781 416.9310 417.1136 0.0274 -1.0000 -1.0000 3024152 1581438713.30 151.5950 60.0091 32.0000 1.9779 1.9786 416.7856 416.9708 0.0278 -1.0000 -1.0000 3024281 1581438713.40 151.5950 60.0091 32.0000 1.9785 1.9792 416.9380 417.1224 0.0277 -1.0000 -1.0000 3024341 1581438713.50 151.5950 60.0091 32.0000 1.9788 1.9795 416.7829 416.9673 0.0278 -1.0000 -1.0000 3024411 1581438713.60 151.5950 60.0091 32.0000 1.9803 1.9810 416.7788 416.9630 0.0277 -1.0000 -1.0000 3024481 1581438713.70 151.5950 60.0091 32.0000 1.9812 1.9819 416.8788 417.0631 0.0277 -1.0000 -1.0000 3024541 1581438713.80 151.5950 60.0091 32.0000 1.9799 1.9806 417.1561 417.3416 0.0279 -1.0000 -1.0000 3024611 1581438713.90 151.5950 60.0091 32.0000 1.9812 1.9819 417.1669 417.3518 0.0278 -1.0000 -1.0000 3024671 1581438714.00 151.5950 60.0091 32.0000 1.9800 1.9807 417.0319 417.2166 0.0278 -1.0000 -1.0000 3024741 1581438714.10 151.5950 60.0091 32.0000 1.9785 1.9792 416.7553 416.9409 0.0279 -1.0000 -1.0000 3024811 1581438714.20 151.3206 60.0091 32.0000 1.9794 1.9801 416.8829 417.0676 0.0278 -1.0000 -1.0000 3024871 1581438714.30 151.3206 60.0091 32.0000 1.9788 1.9795 416.7910 416.9759 0.0279 -1.0000 -1.0000 3024931 1581438714.40 151.3206 60.0091 32.0000 1.9778 1.9785 416.8367 417.0200 0.0277 -1.0000 -1.0000 3025011 1581438714.50 151.3206 60.0091 32.0000 1.9778 1.9785 416.8914 417.0755 0.0277 -1.0000 -1.0000 3025071 1581438714.60 151.3206 60.0091 32.0000 1.9786 1.9794 416.8302 417.0145 0.0278 -1.0000 -1.0000 3025141 1581438714.70 151.3206 60.0091 32.0000 1.9788 1.9795 416.7518 416.9358 0.0277 -1.0000 -1.0000 3025221 1581438714.80 151.3206 60.0091 32.0000 1.9786 1.9793 416.7193 416.9038 0.0278 -1.0000 -1.0000 3025521 1581438714.90 151.6821 60.0020 32.0000 1.9790 1.9797 416.7567 416.9421 0.0279 -1.0000 -1.0000 3025591 1581438715.00 151.6821 60.0020 32.0000 1.9781 1.9788 416.9260 417.1106 0.0277 -1.0000 -1.0000 3025651 1581438715.10 151.6821 60.0020 32.0000 1.9784 1.9791 417.0264 417.2108 0.0278 -1.0000 -1.0000 3025721 1581438715.20 151.6821 60.0020 32.0000 1.9798 1.9805 417.1486 417.3346 0.0279 -1.0000 -1.0000 3025791 1581438715.30 151.6821 60.0020 32.0000 1.9792 1.9799 417.1634 417.3477 0.0277 -1.0000 -1.0000 3025850 1581438715.40 151.6821 60.0020 32.0000 1.9796 1.9803 416.9322 417.1174 0.0279 -1.0000 -1.0000 3025920 1581438715.50 151.5752 60.0020 32.0000 1.9793 1.9800 416.8155 417.0003 0.0279 -1.0000 -1.0000 3025990 1581438715.60 151.5752 60.0020 32.0000 1.9794 1.9802 416.8509 417.0354 0.0277 -1.0000 -1.0000 3026061 1581438715.70 151.5752 60.0020 32.0000 1.9795 1.9802 416.9333 417.1184 0.0278 -1.0000 -1.0000 3026120 1581438715.80 151.5752 60.0020 32.0000 1.9787 1.9794 416.8308 417.0150 0.0277 -1.0000 -1.0000 3026260 1581438715.90 151.5752 60.0020 32.0000 1.9790 1.9797 416.8433 417.0268 0.0277 -1.0000 -1.0000 3026320 1581438716.00 151.2955 60.0020 32.0000 1.9793 1.9801 416.7669 416.9519 0.0279 -1.0000 -1.0000 3026380 1581438716.10 151.2758 60.0020 32.0000 1.9785 1.9792 417.0911 417.2757 0.0277 -1.0000 -1.0000 3026450 1581438716.20 151.2758 60.0020 32.0000 1.9782 1.9789 416.9782 417.1634 0.0279 -1.0000 -1.0000 3026520 1581438716.30 151.2758 60.0020 32.0000 1.9782 1.9789 416.9606 417.1455 0.0278 -1.0000 -1.0000 3027430 1581438716.40 151.2758 60.0020 32.0000 1.9787 1.9794 416.8978 417.0822 0.0277 -1.0000 -1.0000 3027500 1581438716.50 151.2758 60.0020 32.0000 1.9797 1.9805 416.8006 416.9851 0.0278 -1.0000 -1.0000 3027560 1581438716.60 151.2758 60.0020 32.0000 1.9784 1.9791 416.7485 416.9333 0.0279 -1.0000 -1.0000 3027639 1581438716.70 151.2758 60.0020 32.0000 1.9792 1.9799 416.7939 416.9783 0.0277 -1.0000 -1.0000 3027700 1581438716.80 151.2758 60.0020 32.0000 1.9776 1.9783 416.9102 417.0945 0.0278 -1.0000 -1.0000 3027850 1581438716.90 151.2758 60.0020 32.0000 1.9784 1.9791 416.8408 417.0255 0.0278 -1.0000 -1.0000 3027919 1581438717.00 151.2758 60.0020 32.0000 1.9784 1.9792 416.6967 416.8809 0.0277 -1.0000 -1.0000 3027979 1581438717.10 151.2758 60.0020 32.0000 1.9792 1.9799 416.8516 417.0353 0.0277 -1.0000 -1.0000 3028049 1581438717.20 151.3411 60.0020 32.0000 1.9796 1.9803 417.1096 417.2945 0.0279 -1.0000 -1.0000 3028119 1581438717.30 151.3861 60.0020 32.0000 1.9784 1.9791 417.1159 417.3002 0.0277 -1.0000 -1.0000 3028179 1581438717.40 151.3861 60.0020 32.0000 1.9779 1.9786 417.0435 417.2282 0.0278 -1.0000 -1.0000 3028269 1581438717.50 151.3861 60.0020 32.0000 1.9783 1.9790 416.9353 417.1199 0.0277 -1.0000 -1.0000 3028339 1581438717.60 151.3861 60.0020 32.0000 1.9788 1.9795 416.8153 416.9993 0.0277 -1.0000 -1.0000 3028399 1581438717.70 151.3861 60.0020 32.0000 1.9787 1.9794 416.8260 417.0104 0.0278 -1.0000 -1.0000 3028469 1581438717.80 151.3861 60.0020 32.0000 1.9793 1.9801 416.8843 417.0691 0.0278 -1.0000 -1.0000 3028539 1581438717.90 151.3972 60.0020 32.0000 1.9792 1.9799 416.6887 416.8715 0.0275 -1.0000 -1.0000 3028599 1581438718.00 151.3972 60.0020 32.0000 1.9781 1.9788 416.8217 417.0054 0.0277 -1.0000 -1.0000 3028659 1581438718.10 151.3972 60.0020 32.0000 1.9791 1.9799 416.8968 417.0810 0.0277 -1.0000 -1.0000 3028739 1581438718.20 151.3972 60.0020 32.0000 1.9804 1.9811 416.7637 416.9472 0.0276 -1.0000 -1.0000 3028799 1581438718.30 151.3972 60.0020 32.0000 1.9807 1.9814 416.9269 417.1108 0.0277 -1.0000 -1.0000 3028859 1581438718.40 151.3972 60.0020 32.0000 1.9798 1.9805 417.1224 417.3071 0.0278 -1.0000 -1.0000 3028939 1581438718.50 151.3972 60.0020 32.0000 1.9794 1.9802 417.1987 417.3837 0.0278 -1.0000 -1.0000 3028999 1581438718.60 151.3972 60.0020 32.0000 1.9801 1.9808 416.9244 417.1093 0.0279 -1.0000 -1.0000 3029069 1581438718.70 151.3972 60.0020 32.0000 1.9802 1.9809 416.7593 416.9437 0.0278 -1.0000 -1.0000 3029129 1581438718.80 151.3972 60.0020 32.0000 1.9785 1.9793 416.8754 417.0601 0.0278 -1.0000 -1.0000 3029199 1581438718.90 151.3972 60.0020 32.0000 1.9780 1.9788 416.8291 417.0149 0.0281 -1.0000 -1.0000 3029558 1581438719.00 151.4482 60.0020 32.0000 1.9791 1.9798 417.0073 417.1912 0.0276 -1.0000 -1.0000 3029628 1581438719.10 151.4482 60.0020 32.0000 1.9802 1.9810 416.9190 417.1028 0.0277 -1.0000 -1.0000 3029689 1581438719.20 151.4482 60.0020 32.0000 1.9793 1.9800 416.9264 417.1099 0.0276 -1.0000 -1.0000 3029759 1581438719.30 151.4482 60.0020 32.0000 1.9782 1.9790 416.9099 417.0960 0.0280 -1.0000 -1.0000 3029818 1581438719.40 151.4482 60.0020 32.0000 1.9778 1.9785 417.1066 417.2918 0.0278 -1.0000 -1.0000 3029889 1581438719.50 151.4482 60.0020 32.0000 1.9780 1.9787 417.0186 417.2027 0.0277 -1.0000 -1.0000 3029958 1581438719.60 151.7398 60.0021 32.0000 1.9780 1.9788 416.9711 417.1552 0.0277 -1.0000 -1.0000 3030028 1581438719.70 151.7398 60.0021 32.0000 1.9784 1.9791 417.0677 417.2507 0.0275 -1.0000 -1.0000 3030088 1581438719.80 151.7398 60.0021 32.0000 1.9796 1.9803 416.8591 417.0429 0.0277 -1.0000 -1.0000 3030168 1581438719.90 151.7398 60.0021 32.0000 1.9806 1.9813 416.9849 417.1678 0.0275 -1.0000 -1.0000 3030268 1581438720.00 151.7398 60.0021 32.0000 1.9811 1.9818 416.8421 417.0254 0.0276 -1.0000 -1.0000 3030328 1581438720.10 151.7004 60.0021 32.0000 1.9805 1.9812 417.0191 417.2035 0.0278 -1.0000 -1.0000 3030408 1581438720.20 151.5022 60.0021 32.0000 1.9800 1.9807 417.0330 417.2173 0.0276 -1.0000 -1.0000 3030578 1581438720.30 151.5022 60.0021 32.0000 1.9795 1.9802 417.1563 417.3405 0.0277 -1.0000 -1.0000 3030638 1581438720.40 151.5022 60.0021 32.0000 1.9787 1.9795 417.1106 417.2946 0.0277 -1.0000 -1.0000 3030748 1581438720.50 151.5022 60.0021 32.0000 1.9816 1.9823 416.7960 416.9804 0.0277 -1.0000 -1.0000 3030808 1581438720.60 151.5022 60.0021 32.0000 1.9802 1.9809 416.9770 417.1609 0.0277 -1.0000 -1.0000 3030878 1581438720.70 151.5022 60.0021 32.0000 1.9795 1.9802 416.9106 417.0945 0.0276 -1.0000 -1.0000 3030948 1581438720.80 151.5022 60.0021 32.0000 1.9778 1.9785 417.2488 417.4321 0.0276 -1.0000 -1.0000 3031008 1581438720.90 151.5022 60.0021 32.0000 1.9796 1.9803 417.2803 417.4663 0.0279 -1.0000 -1.0000 3031507 1581438721.00 151.5022 60.0021 32.0000 1.9787 1.9794 416.9253 417.1103 0.0278 -1.0000 -1.0000 3031568 1581438721.10 151.5022 60.0021 32.0000 1.9804 1.9812 416.6299 416.8143 0.0277 -1.0000 -1.0000 3031627 1581438721.20 151.5022 60.0021 32.0000 1.9788 1.9796 416.7351 416.9185 0.0276 -1.0000 -1.0000 3031707 1581438721.30 151.4968 60.0021 32.0000 1.9790 1.9797 416.7108 416.8950 0.0278 -1.0000 -1.0000 3031777 1581438721.40 151.4968 60.0021 32.0000 1.9798 1.9805 416.8271 417.0109 0.0277 -1.0000 -1.0000 3031847 1581438721.50 151.4968 60.0021 32.0000 1.9813 1.9820 416.9273 417.1116 0.0277 -1.0000 -1.0000 3032027 1581438721.60 151.4968 60.0021 32.0000 1.9793 1.9800 417.0815 417.2657 0.0277 -1.0000 -1.0000 3032087 1581438721.70 151.4968 60.0021 32.0000 1.9785 1.9792 417.0219 417.2064 0.0278 -1.0000 -1.0000 3032157 1581438721.80 151.4248 60.0021 32.0000 1.9795 1.9802 416.8994 417.0831 0.0276 -1.0000 -1.0000 3032227 1581438721.90 151.2951 60.0021 32.0000 1.9796 1.9803 416.7804 416.9647 0.0277 -1.0000 -1.0000 3032287 1581438722.00 151.2951 60.0021 32.0000 1.9796 1.9803 416.7259 416.9086 0.0276 -1.0000 -1.0000 3032517 1581438722.10 151.2951 60.0021 32.0000 1.9785 1.9792 416.7908 416.9755 0.0278 -1.0000 -1.0000 3032587 1581438722.20 151.2951 60.0021 32.0000 1.9786 1.9793 416.6646 416.8493 0.0277 -1.0000 -1.0000 3032647 1581438722.30 151.2951 60.0021 32.0000 1.9777 1.9784 416.8397 417.0228 0.0275 -1.0000 -1.0000 3032717 1581438722.40 151.2904 60.0021 32.0000 1.9788 1.9795 416.8193 417.0028 0.0276 -1.0000 -1.0000 3032787 1581438722.50 151.2841 60.0021 32.0000 1.9784 1.9791 416.9623 417.1459 0.0276 -1.0000 -1.0000 3033397 1581438722.60 151.2841 60.0021 32.0000 1.9767 1.9774 416.9054 417.0895 0.0277 -1.0000 -1.0000 3033666 1581438722.70 151.2841 60.0021 32.0000 1.9780 1.9787 416.8380 417.0230 0.0278 -1.0000 -1.0000 3033726 1581438722.80 151.2841 60.0021 32.0000 1.9794 1.9801 416.8172 417.0000 0.0277 -1.0000 -1.0000 3033786 1581438722.90 151.2841 60.0021 32.0000 1.9783 1.9790 416.7876 416.9715 0.0276 -1.0000 -1.0000 3033866 1581438723.00 151.5924 60.0021 32.0000 1.9790 1.9797 416.7471 416.9308 0.0277 -1.0000 -1.0000 3033926 1581438723.10 151.5924 60.0021 32.0000 1.9808 1.9816 416.7422 416.9264 0.0276 -1.0000 -1.0000 3033986 1581438723.20 151.5924 60.0021 32.0000 1.9806 1.9813 416.9434 417.1266 0.0276 -1.0000 -1.0000 3034056 1581438723.30 151.5924 60.0021 32.0000 1.9779 1.9786 416.8534 417.0373 0.0276 -1.0000 -1.0000 3034126 1581438723.40 151.5924 60.0021 32.0000 1.9792 1.9799 416.9430 417.1260 0.0275 -1.0000 -1.0000 3034186 1581438723.50 151.5474 60.0021 32.0000 1.9781 1.9788 417.0607 417.2449 0.0277 -1.0000 -1.0000 3034256 1581438723.60 151.2926 60.0021 32.0000 1.9784 1.9791 416.8952 417.0791 0.0277 -1.0000 -1.0000 3034316 1581438723.70 151.2926 60.0021 32.0000 1.9765 1.9772 416.9083 417.0921 0.0276 -1.0000 -1.0000 3034386 1581438723.80 151.2926 60.0021 32.0000 1.9761 1.9769 416.9169 417.1011 0.0277 -1.0000 -1.0000 3034456 1581438723.90 151.2926 60.0021 32.0000 1.9778 1.9785 417.0285 417.2122 0.0276 -1.0000 -1.0000 3034516 1581438724.00 151.2926 60.0021 32.0000 1.9779 1.9786 417.0081 417.1919 0.0277 -1.0000 -1.0000 3034806 1581438724.10 151.2926 60.0021 32.0000 1.9797 1.9804 416.9400 417.1228 0.0276 -1.0000 -1.0000 3034886 1581438724.20 151.5515 60.0021 32.0000 1.9787 1.9794 416.8172 417.0007 0.0276 -1.0000 -1.0000 3034946 1581438724.30 151.5515 60.0021 32.0000 1.9788 1.9795 416.7649 416.9475 0.0275 -1.0000 -1.0000 3035006 1581438724.40 151.5515 60.0021 32.0000 1.9797 1.9804 416.7662 416.9495 0.0276 -1.0000 -1.0000 3035076 1581438724.50 151.5515 60.0021 32.0000 1.9807 1.9814 416.8999 417.0828 0.0276 -1.0000 -1.0000 3035146 1581438724.60 151.5515 60.0021 32.0000 1.9792 1.9799 417.1777 417.3606 0.0275 -1.0000 -1.0000 3035216 1581438724.70 151.5515 60.0021 32.0000 1.9796 1.9803 417.2799 417.4631 0.0276 -1.0000 -1.0000 3035276 1581438724.80 151.5637 60.0021 32.0000 1.9801 1.9809 416.9485 417.1322 0.0277 -1.0000 -1.0000 3035335 1581438724.90 151.6335 60.0025 32.0000 1.9798 1.9806 416.6586 416.8423 0.0276 -1.0000 -1.0000 3035415 1581438725.00 151.6335 60.0025 32.0000 1.9809 1.9816 416.9180 417.1007 0.0275 -1.0000 -1.0000 3035475 1581438725.10 151.6335 60.0025 32.0000 1.9778 1.9785 417.1295 417.3128 0.0276 -1.0000 -1.0000 3035535 1581438725.20 151.6335 60.0025 32.0000 1.9782 1.9789 417.1481 417.3321 0.0276 -1.0000 -1.0000 3035615 1581438725.30 151.6335 60.0025 32.0000 1.9796 1.9803 416.9856 417.1690 0.0276 -1.0000 -1.0000 3035675 1581438725.40 151.7892 60.0025 32.0000 1.9791 1.9798 417.1267 417.3108 0.0277 -1.0000 -1.0000 3035735 1581438725.50 151.7892 60.0025 32.0000 1.9815 1.9823 416.7809 416.9649 0.0277 -1.0000 -1.0000 3035815 1581438725.60 151.7892 60.0025 32.0000 1.9804 1.9811 416.8418 417.0249 0.0275 -1.0000 -1.0000 3035995 1581438725.70 151.7892 60.0025 32.0000 1.9811 1.9818 416.8554 417.0390 0.0277 -1.0000 -1.0000 3036055 1581438725.80 151.7892 60.0025 32.0000 1.9802 1.9809 416.9924 417.1767 0.0278 -1.0000 -1.0000 3036125 1581438725.90 151.7892 60.0025 32.0000 1.9792 1.9799 417.0718 417.2563 0.0277 -1.0000 -1.0000 3036185 1581438726.00 151.6411 60.0025 32.0000 1.9795 1.9802 417.1040 417.2887 0.0277 -1.0000 -1.0000 3036255 1581438726.10 151.6041 60.0025 32.0000 1.9801 1.9808 416.9461 417.1292 0.0276 -1.0000 -1.0000 3036495 1581438726.20 151.6041 60.0025 32.0000 1.9787 1.9794 416.7360 416.9198 0.0277 -1.0000 -1.0000 3036555 1581438726.30 151.6041 60.0025 32.0000 1.9804 1.9811 416.6958 416.8791 0.0276 -1.0000 -1.0000 3036625 1581438726.40 151.6041 60.0025 32.0000 1.9788 1.9795 416.7453 416.9288 0.0276 -1.0000 -1.0000 3036695 1581438726.50 151.6038 60.0025 32.0000 1.9781 1.9789 416.7673 416.9502 0.0276 -1.0000 -1.0000 3036755 1581438726.60 151.5264 60.0025 32.0000 1.9792 1.9799 416.8921 417.0755 0.0276 -1.0000 -1.0000 3037255 1581438726.70 151.5264 60.0025 32.0000 1.9791 1.9798 416.9537 417.1387 0.0279 -1.0000 -1.0000 3037324 1581438726.80 151.5264 60.0025 32.0000 1.9801 1.9808 416.8405 417.0247 0.0278 -1.0000 -1.0000 3037384 1581438726.90 151.5264 60.0025 32.0000 1.9802 1.9809 416.8163 417.0002 0.0276 -1.0000 -1.0000 3037454 1581438727.00 151.5264 60.0025 32.0000 1.9798 1.9805 416.9688 417.1519 0.0276 -1.0000 -1.0000 3037514 1581438727.10 151.4438 60.0025 32.0000 1.9792 1.9799 417.2002 417.3841 0.0276 -1.0000 -1.0000 3037754 1581438727.20 151.4310 60.0025 32.0000 1.9794 1.9801 417.2243 417.4081 0.0277 -1.0000 -1.0000 3037824 1581438727.30 151.4310 60.0025 32.0000 1.9794 1.9801 417.0798 417.2639 0.0277 -1.0000 -1.0000 3037894 1581438727.40 151.4310 60.0025 32.0000 1.9816 1.9823 416.8195 417.0035 0.0277 -1.0000 -1.0000 3037954 1581438727.50 151.4310 60.0025 32.0000 1.9798 1.9805 416.9120 417.0940 0.0274 -1.0000 -1.0000 3038024 1581438727.60 151.4310 60.0025 32.0000 1.9806 1.9813 416.8176 417.0015 0.0277 -1.0000 -1.0000 3038084 1581438727.70 151.5144 60.0025 32.0000 1.9797 1.9805 416.8086 416.9930 0.0278 -1.0000 -1.0000 3038154 1581438727.80 151.5213 60.0025 32.0000 1.9795 1.9802 416.9163 417.0986 0.0275 -1.0000 -1.0000 3038244 1581438727.90 151.5213 60.0025 32.0000 1.9795 1.9803 417.1050 417.2882 0.0275 -1.0000 -1.0000 3038304 1581438728.00 151.5213 60.0025 32.0000 1.9790 1.9798 417.0637 417.2461 0.0275 -1.0000 -1.0000 3038364 1581438728.10 151.5213 60.0025 32.0000 1.9797 1.9804 416.9660 417.1504 0.0277 -1.0000 -1.0000 3038444 1581438728.20 151.5213 60.0025 32.0000 1.9812 1.9819 417.0026 417.1866 0.0278 -1.0000 -1.0000 3038504 1581438728.30 151.3032 60.0025 32.0000 1.9804 1.9811 416.8714 417.0551 0.0276 -1.0000 -1.0000 3038564 1581438728.40 151.3032 60.0025 32.0000 1.9803 1.9810 416.7926 416.9762 0.0277 -1.0000 -1.0000 3038644 1581438728.50 151.3032 60.0025 32.0000 1.9798 1.9806 416.8216 417.0052 0.0276 -1.0000 -1.0000 3038705 1581438728.60 151.3032 60.0025 32.0000 1.9791 1.9798 416.8024 416.9848 0.0275 -1.0000 -1.0000 3039314 1581438728.70 151.3032 60.0025 32.0000 1.9800 1.9807 416.7475 416.9318 0.0278 -1.0000 -1.0000 3039384 1581438728.80 151.6307 60.0025 32.0000 1.9804 1.9811 416.8096 416.9932 0.0276 -1.0000 -1.0000 3039444 1581438728.90 151.6307 60.0025 32.0000 1.9794 1.9801 416.7649 416.9495 0.0278 -1.0000 -1.0000 3039514 1581438729.00 151.6307 60.0025 32.0000 1.9790 1.9797 416.9065 417.0906 0.0277 -1.0000 -1.0000 3039574 1581438729.10 151.6307 60.0025 32.0000 1.9783 1.9790 417.0483 417.2327 0.0277 -1.0000 -1.0000 3039644 1581438729.20 151.6307 60.0025 32.0000 1.9795 1.9802 417.1537 417.3380 0.0277 -1.0000 -1.0000 3039714 1581438729.30 151.6307 60.0025 32.0000 1.9822 1.9829 416.9058 417.0890 0.0275 -1.0000 -1.0000 3039774 1581438729.40 151.5369 60.0025 32.0000 1.9809 1.9816 416.8422 417.0251 0.0276 -1.0000 -1.0000 3039834 1581438729.50 151.4317 60.0025 32.0000 1.9787 1.9794 416.8753 417.0600 0.0278 -1.0000 -1.0000 3039914 1581438729.60 151.4317 60.0025 32.0000 1.9782 1.9789 417.0508 417.2347 0.0277 -1.0000 -1.0000 3039974 1581438729.70 151.4317 60.0025 32.0000 1.9779 1.9787 417.0325 417.2164 0.0276 -1.0000 -1.0000 3040254 1581438729.80 151.4317 60.0025 32.0000 1.9786 1.9794 417.1688 417.3522 0.0276 -1.0000 -1.0000 3040334 1581438729.90 151.4317 60.0025 32.0000 1.9790 1.9797 417.0969 417.2817 0.0279 -1.0000 -1.0000 3040394 1581438730.00 151.3824 59.9950 32.0000 1.9809 1.9816 416.8680 417.0522 0.0277 -1.0000 -1.0000 3040454 1581438730.10 151.3824 59.9950 32.0000 1.9791 1.9798 416.8994 417.0835 0.0277 -1.0000 -1.0000 3040524 1581438730.20 151.3824 59.9950 32.0000 1.9789 1.9796 416.8038 416.9882 0.0277 -1.0000 -1.0000 3040754 1581438730.30 151.3824 59.9950 32.0000 1.9791 1.9798 416.7920 416.9759 0.0278 -1.0000 -1.0000 3040823 1581438730.40 151.3824 59.9950 32.0000 1.9777 1.9785 416.7219 416.9067 0.0278 -1.0000 -1.0000 3040894 1581438730.50 151.3920 59.9950 32.0000 1.9789 1.9796 416.7586 416.9425 0.0277 -1.0000 -1.0000 3040954 1581438730.60 151.2317 59.9950 32.0000 1.9803 1.9810 416.7664 416.9499 0.0276 -1.0000 -1.0000 3041023 1581438730.70 151.2317 59.9950 32.0000 1.9796 1.9803 416.7641 416.9480 0.0278 -1.0000 -1.0000 3041263 1581438730.80 151.2317 59.9950 32.0000 1.9780 1.9787 416.6978 416.8815 0.0277 -1.0000 -1.0000 3041323 1581438730.90 151.2317 59.9950 32.0000 1.9778 1.9785 416.7749 416.9589 0.0277 -1.0000 -1.0000 3041403 1581438731.00 151.2317 59.9950 32.0000 1.9783 1.9791 416.8458 417.0299 0.0277 -1.0000 -1.0000 3041473 1581438731.10 151.2317 59.9950 32.0000 1.9789 1.9796 416.7776 416.9608 0.0276 -1.0000 -1.0000 3041533 1581438731.20 151.5084 59.9950 32.0000 1.9799 1.9806 416.7664 416.9503 0.0277 -1.0000 -1.0000 3041773 1581438731.30 151.5084 59.9950 32.0000 1.9804 1.9811 417.0498 417.2336 0.0278 -1.0000 -1.0000 3041833 1581438731.40 151.5084 59.9950 32.0000 1.9794 1.9801 417.0386 417.2241 0.0278 -1.0000 -1.0000 3041903 1581438731.50 151.5084 59.9950 32.0000 1.9797 1.9804 416.9823 417.1665 0.0277 -1.0000 -1.0000 3041983 1581438731.60 151.5084 59.9950 32.0000 1.9789 1.9796 417.0026 417.1865 0.0277 -1.0000 -1.0000 3042043 1581438731.70 151.5084 59.9950 32.0000 1.9799 1.9807 416.8847 417.0686 0.0277 -1.0000 -1.0000 3042273 1581438731.80 151.5403 59.9950 32.0000 1.9803 1.9810 416.8158 417.0002 0.0277 -1.0000 -1.0000 3042343 1581438731.90 151.5403 59.9950 32.0000 1.9799 1.9806 416.8752 417.0580 0.0276 -1.0000 -1.0000 3042413 1581438732.00 151.5403 59.9950 32.0000 1.9791 1.9798 416.8198 417.0042 0.0278 -1.0000 -1.0000 3042473 1581438732.10 151.5403 59.9950 32.0000 1.9803 1.9810 416.8956 417.0789 0.0276 -1.0000 -1.0000 3042543 1581438732.20 151.5403 59.9950 32.0000 1.9793 1.9800 416.9427 417.1274 0.0279 -1.0000 -1.0000 3042602 1581438732.30 151.5309 59.9950 32.0000 1.9795 1.9803 417.0220 417.2063 0.0277 -1.0000 -1.0000 3042672 1581438732.40 151.5064 59.9950 32.0000 1.9780 1.9787 416.9431 417.1266 0.0276 -1.0000 -1.0000 3042742 1581438732.50 151.5064 59.9950 32.0000 1.9794 1.9801 416.8624 417.0463 0.0277 -1.0000 -1.0000 3042812 1581438732.60 151.5064 59.9950 32.0000 1.9793 1.9801 416.7920 416.9757 0.0277 -1.0000 -1.0000 3042883 1581438732.70 151.5064 59.9950 32.0000 1.9782 1.9790 416.6699 416.8540 0.0277 -1.0000 -1.0000 3042942 1581438732.80 151.5064 59.9950 32.0000 1.9780 1.9788 416.6801 416.8635 0.0275 -1.0000 -1.0000 3043012 1581438732.90 151.2962 59.9950 32.0000 1.9804 1.9812 416.8011 416.9845 0.0276 -1.0000 -1.0000 3043082 1581438733.00 151.2962 59.9950 32.0000 1.9785 1.9792 416.7624 416.9461 0.0277 -1.0000 -1.0000 3043152 1581438733.10 151.2962 59.9950 32.0000 1.9795 1.9802 416.7483 416.9330 0.0278 -1.0000 -1.0000 3043212 1581438733.20 151.2962 59.9950 32.0000 1.9790 1.9797 416.7342 416.9191 0.0278 -1.0000 -1.0000 3043302 1581438733.30 151.2962 59.9950 32.0000 1.9778 1.9785 416.8450 417.0285 0.0276 -1.0000 -1.0000 3043762 1581438733.40 151.5562 59.9950 32.0000 1.9790 1.9797 416.8859 417.0700 0.0277 -1.0000 -1.0000 3043822 1581438733.50 151.6053 59.9950 32.0000 1.9774 1.9781 416.8380 417.0218 0.0277 -1.0000 -1.0000 3043892 1581438733.60 151.6053 59.9950 32.0000 1.9779 1.9787 417.0334 417.2176 0.0277 -1.0000 -1.0000 3043962 1581438733.70 151.6053 59.9950 32.0000 1.9787 1.9794 417.0224 417.2063 0.0276 -1.0000 -1.0000 3044022 1581438733.80 151.6053 59.9950 32.0000 1.9788 1.9795 417.1231 417.3060 0.0275 -1.0000 -1.0000 3044092 1581438733.90 151.6053 59.9950 32.0000 1.9822 1.9829 416.9898 417.1735 0.0277 -1.0000 -1.0000 3044152 1581438734.00 151.6071 59.9950 32.0000 1.9803 1.9811 416.9436 417.1289 0.0278 -1.0000 -1.0000 3044222 1581438734.10 151.6071 59.9950 32.0000 1.9817 1.9825 416.6323 416.8158 0.0277 -1.0000 -1.0000 3044292 1581438734.20 151.6071 59.9950 32.0000 1.9799 1.9806 416.5541 416.7369 0.0275 -1.0000 -1.0000 3044352 1581438734.30 151.6071 59.9950 32.0000 1.9810 1.9817 416.9732 417.1572 0.0277 -1.0000 -1.0000 3044541 1581438734.40 151.6071 59.9950 32.0000 1.9804 1.9811 417.0617 417.2443 0.0274 -1.0000 -1.0000 3044611 1581438734.50 151.6033 59.9950 32.0000 1.9790 1.9798 417.1837 417.3668 0.0276 -1.0000 -1.0000 3044671 1581438734.60 151.3987 59.9950 32.0000 1.9797 1.9804 417.0428 417.2265 0.0276 -1.0000 -1.0000 3044751 1581438734.70 151.3987 59.9950 32.0000 1.9806 1.9814 416.7558 416.9390 0.0276 -1.0000 -1.0000 3044811 1581438734.80 151.3987 59.9950 32.0000 1.9811 1.9818 416.6971 416.8803 0.0276 -1.0000 -1.0000 3045241 1581438734.90 151.3987 59.9950 32.0000 1.9814 1.9821 416.9132 417.0966 0.0276 -1.0000 -1.0000 3045311 1581438735.00 151.3987 59.9950 32.0000 1.9787 1.9794 417.1829 417.3669 0.0277 -1.0000 -1.0000 3045381 1581438735.10 151.4430 59.9963 32.0000 1.9790 1.9797 417.1886 417.3733 0.0278 -1.0000 -1.0000 3045441 1581438735.20 151.4456 59.9964 32.0000 1.9789 1.9796 417.1941 417.3778 0.0276 -1.0000 -1.0000 3045511 1581438735.30 151.4456 59.9964 32.0000 1.9794 1.9802 416.8862 417.0709 0.0278 -1.0000 -1.0000 3045801 1581438735.40 151.4456 59.9964 32.0000 1.9798 1.9805 416.5651 416.7486 0.0276 -1.0000 -1.0000 3045861 1581438735.50 151.4456 59.9964 32.0000 1.9794 1.9801 416.7788 416.9618 0.0276 -1.0000 -1.0000 3045941 1581438735.60 151.4456 59.9964 32.0000 1.9786 1.9793 416.6811 416.8641 0.0276 -1.0000 -1.0000 3046001 1581438735.70 151.4666 59.9964 32.0000 1.9787 1.9794 416.9153 417.0982 0.0275 -1.0000 -1.0000 3046061 1581438735.80 151.4666 59.9964 32.0000 1.9779 1.9786 417.1578 417.3411 0.0276 -1.0000 -1.0000 3046310 1581438735.90 151.4666 59.9964 32.0000 1.9797 1.9804 417.0958 417.2790 0.0275 -1.0000 -1.0000 3046370 1581438736.00 151.4666 59.9964 32.0000 1.9820 1.9827 416.8715 417.0541 0.0275 -1.0000 -1.0000 3046440 1581438736.10 151.4666 59.9964 32.0000 1.9811 1.9819 416.8211 417.0045 0.0276 -1.0000 -1.0000 3046510 1581438736.20 151.4051 59.9964 32.0000 1.9785 1.9793 416.8519 417.0356 0.0276 -1.0000 -1.0000 3046571 1581438736.30 151.2446 59.9964 32.0000 1.9801 1.9809 416.7588 416.9426 0.0277 -1.0000 -1.0000 3047260 1581438736.40 151.2446 59.9964 32.0000 1.9794 1.9802 416.7259 416.9091 0.0276 -1.0000 -1.0000 3047330 1581438736.50 151.2446 59.9964 32.0000 1.9781 1.9788 416.7936 416.9773 0.0276 -1.0000 -1.0000 3047450 1581438736.60 151.2446 59.9964 32.0000 1.9788 1.9795 416.7808 416.9639 0.0276 -1.0000 -1.0000 3047520 1581438736.70 151.2446 59.9964 32.0000 1.9780 1.9788 416.7585 416.9428 0.0278 -1.0000 -1.0000 3047580 1581438736.80 151.2505 59.9964 32.0000 1.9785 1.9792 417.1599 417.3439 0.0276 -1.0000 -1.0000 3047640 1581438736.90 151.2610 59.9964 32.0000 1.9790 1.9798 417.1103 417.2943 0.0278 -1.0000 -1.0000 3047720 1581438737.00 151.2610 59.9964 32.0000 1.9806 1.9813 416.9849 417.1699 0.0278 -1.0000 -1.0000 3047780 1581438737.10 151.2610 59.9964 32.0000 1.9798 1.9806 416.9154 417.0994 0.0277 -1.0000 -1.0000 3047840 1581438737.20 151.2610 59.9964 32.0000 1.9783 1.9790 416.8091 416.9931 0.0276 -1.0000 -1.0000 3047920 1581438737.30 151.2610 59.9964 32.0000 1.9788 1.9795 416.7174 416.8999 0.0275 -1.0000 -1.0000 3047980 1581438737.40 151.6686 59.9964 32.0000 1.9800 1.9807 416.7637 416.9483 0.0278 -1.0000 -1.0000 3048050 1581438737.50 151.6686 59.9964 32.0000 1.9781 1.9788 416.7810 416.9643 0.0275 -1.0000 -1.0000 3048120 1581438737.60 151.6686 59.9964 32.0000 1.9792 1.9799 416.6500 416.8334 0.0277 -1.0000 -1.0000 3048180 1581438737.70 151.6686 59.9964 32.0000 1.9811 1.9818 416.7241 416.9074 0.0276 -1.0000 -1.0000 3048239 1581438737.80 151.6686 59.9964 32.0000 1.9795 1.9802 416.6709 416.8541 0.0275 -1.0000 -1.0000 3048319 1581438737.90 151.6686 59.9964 32.0000 1.9792 1.9800 416.9840 417.1671 0.0276 -1.0000 -1.0000 3048379 1581438738.00 151.6686 59.9964 32.0000 1.9770 1.9777 417.0785 417.2618 0.0275 -1.0000 -1.0000 3048439 1581438738.10 151.3648 59.9964 32.0000 1.9783 1.9790 417.0793 417.2622 0.0276 -1.0000 -1.0000 3048509 1581438738.20 151.3648 59.9964 32.0000 1.9776 1.9784 417.0215 417.2057 0.0277 -1.0000 -1.0000 3048579 1581438738.30 151.3648 59.9964 32.0000 1.9767 1.9774 416.9371 417.1202 0.0276 -1.0000 -1.0000 3048639 1581438738.40 151.3648 59.9964 32.0000 1.9781 1.9788 416.9241 417.1074 0.0276 -1.0000 -1.0000 3049029 1581438738.50 151.3648 59.9964 32.0000 1.9768 1.9776 417.0137 417.1976 0.0276 -1.0000 -1.0000 3049109 1581438738.60 151.3648 59.9964 32.0000 1.9808 1.9815 416.8995 417.0817 0.0274 -1.0000 -1.0000 3049179 1581438738.70 151.3648 59.9964 32.0000 1.9800 1.9807 416.7279 416.9108 0.0277 -1.0000 -1.0000 3049249 1581438738.80 151.3648 59.9964 32.0000 1.9804 1.9811 416.9239 417.1075 0.0276 -1.0000 -1.0000 3049309 1581438738.90 151.3648 59.9964 32.0000 1.9784 1.9791 416.9358 417.1188 0.0276 -1.0000 -1.0000 3049379 1581438739.00 151.3648 59.9964 32.0000 1.9786 1.9793 417.0003 417.1847 0.0278 -1.0000 -1.0000 3049449 1581438739.10 151.3648 59.9964 32.0000 1.9789 1.9796 417.1028 417.2861 0.0276 -1.0000 -1.0000 3049509 1581438739.20 151.3703 59.9964 32.0000 1.9789 1.9796 417.0296 417.2130 0.0276 -1.0000 -1.0000 3049579 1581438739.30 151.4202 59.9964 32.0000 1.9797 1.9804 416.7616 416.9458 0.0278 -1.0000 -1.0000 3049639 1581438739.40 151.4202 59.9964 32.0000 1.9797 1.9805 416.8243 417.0081 0.0277 -1.0000 -1.0000 3049709 1581438739.50 151.4202 59.9964 32.0000 1.9799 1.9806 416.7294 416.9130 0.0277 -1.0000 -1.0000 3049779 1581438739.60 151.4202 59.9964 32.0000 1.9806 1.9813 416.9032 417.0866 0.0277 -1.0000 -1.0000 3049839 1581438739.70 151.4202 59.9964 32.0000 1.9795 1.9803 416.9002 417.0847 0.0276 -1.0000 -1.0000 3049909 1581438739.80 151.4202 59.9964 32.0000 1.9775 1.9782 416.9576 417.1404 0.0275 -1.0000 -1.0000 3050159 1581438739.90 151.4148 59.9996 32.0000 1.9778 1.9785 416.9285 417.1118 0.0276 -1.0000 -1.0000 3050229 1581438740.00 151.4148 59.9996 32.0000 1.9781 1.9789 416.9432 417.1266 0.0276 -1.0000 -1.0000 3050289 1581438740.10 151.4148 59.9996 32.0000 1.9782 1.9789 416.9782 417.1618 0.0276 -1.0000 -1.0000 3050359 1581438740.20 151.4148 59.9996 32.0000 1.9793 1.9800 416.9666 417.1503 0.0276 -1.0000 -1.0000 3050428 1581438740.30 151.4148 59.9996 32.0000 1.9791 1.9798 417.0407 417.2235 0.0275 -1.0000 -1.0000 3050488 1581438740.40 151.7253 59.9996 32.0000 1.9797 1.9804 417.0502 417.2338 0.0276 -1.0000 -1.0000 3050568 1581438740.50 151.7253 59.9996 32.0000 1.9792 1.9799 417.0774 417.2607 0.0276 -1.0000 -1.0000 3050628 1581438740.60 151.7253 59.9996 32.0000 1.9797 1.9805 417.0155 417.2001 0.0278 -1.0000 -1.0000 3050698 1581438740.70 151.7253 59.9996 32.0000 1.9811 1.9819 416.8387 417.0214 0.0275 -1.0000 -1.0000 3050758 1581438740.80 151.7253 59.9996 32.0000 1.9822 1.9829 416.9531 417.1362 0.0276 -1.0000 -1.0000 3050818 1581438740.90 151.6934 59.9996 32.0000 1.9798 1.9806 417.1058 417.2897 0.0276 -1.0000 -1.0000 3050898 1581438741.00 151.6653 59.9996 32.0000 1.9778 1.9785 417.1745 417.3579 0.0276 -1.0000 -1.0000 3051538 1581438741.10 151.6653 59.9996 32.0000 1.9792 1.9799 417.2124 417.3958 0.0276 -1.0000 -1.0000 3051598 1581438741.20 151.6653 59.9996 32.0000 1.9806 1.9813 416.7501 416.9339 0.0277 -1.0000 -1.0000 3051668 1581438741.30 151.6653 59.9996 32.0000 1.9800 1.9807 416.6715 416.8548 0.0275 -1.0000 -1.0000 3051738 1581438741.40 151.6653 59.9996 32.0000 1.9802 1.9810 416.7105 416.8928 0.0275 -1.0000 -1.0000 3051808 1581438741.50 151.4828 59.9996 32.0000 1.9797 1.9805 417.1060 417.2910 0.0277 -1.0000 -1.0000 3051878 1581438741.60 151.4828 59.9996 32.0000 1.9784 1.9791 417.0819 417.2651 0.0276 -1.0000 -1.0000 3051937 1581438741.70 151.4828 59.9996 32.0000 1.9786 1.9793 417.0082 417.1918 0.0276 -1.0000 -1.0000 3052007 1581438741.80 151.4828 59.9996 32.0000 1.9777 1.9784 416.9541 417.1372 0.0275 -1.0000 -1.0000 3052078 1581438741.90 151.4828 59.9996 32.0000 1.9774 1.9781 416.9369 417.1202 0.0277 -1.0000 -1.0000 3052137 1581438742.00 151.4673 59.9996 32.0000 1.9777 1.9785 416.8918 417.0765 0.0278 -1.0000 -1.0000 3052247 1581438742.10 151.2792 59.9996 32.0000 1.9780 1.9787 416.8686 417.0519 0.0276 -1.0000 -1.0000 3052327 1581438742.20 151.2792 59.9996 32.0000 1.9780 1.9787 416.8408 417.0244 0.0277 -1.0000 -1.0000 3052387 1581438742.30 151.2792 59.9996 32.0000 1.9791 1.9798 416.8076 416.9904 0.0275 -1.0000 -1.0000 3052447 1581438742.40 151.2792 59.9996 32.0000 1.9778 1.9786 416.6586 416.8423 0.0277 -1.0000 -1.0000 3052517 1581438742.50 151.2792 59.9996 32.0000 1.9794 1.9801 416.7556 416.9395 0.0277 -1.0000 -1.0000 3052747 1581438742.60 151.4033 59.9996 32.0000 1.9795 1.9802 416.6554 416.8390 0.0277 -1.0000 -1.0000 3052827 1581438742.70 151.4554 59.9996 32.0000 1.9809 1.9816 416.7075 416.8914 0.0276 -1.0000 -1.0000 3052887 1581438742.80 151.4554 59.9996 32.0000 1.9803 1.9810 416.9333 417.1169 0.0277 -1.0000 -1.0000 3052947 1581438742.90 151.4554 59.9996 32.0000 1.9791 1.9798 417.0469 417.2310 0.0277 -1.0000 -1.0000 3053027 1581438743.00 151.4554 59.9996 32.0000 1.9801 1.9808 417.0451 417.2294 0.0277 -1.0000 -1.0000 3053087 1581438743.10 151.4554 59.9996 32.0000 1.9790 1.9797 417.0408 417.2240 0.0276 -1.0000 -1.0000 3053147 1581438743.20 151.3585 59.9996 32.0000 1.9800 1.9807 416.9533 417.1367 0.0276 -1.0000 -1.0000 3053227 1581438743.30 151.3585 59.9996 32.0000 1.9786 1.9793 416.9677 417.1495 0.0273 -1.0000 -1.0000 3053437 1581438743.40 151.3585 59.9996 32.0000 1.9801 1.9808 416.5808 416.7632 0.0275 -1.0000 -1.0000 3053497 1581438743.50 151.3585 59.9996 32.0000 1.9790 1.9797 416.7491 416.9317 0.0275 -1.0000 -1.0000 3053597 1581438743.60 151.3585 59.9996 32.0000 1.9787 1.9794 416.6671 416.8506 0.0277 -1.0000 -1.0000 3053657 1581438743.70 151.6291 59.9996 32.0000 1.9789 1.9796 416.6943 416.8770 0.0276 -1.0000 -1.0000 3053727 1581438743.80 151.6291 59.9996 32.0000 1.9779 1.9786 416.9311 417.1151 0.0277 -1.0000 -1.0000 3053797 1581438743.90 151.6291 59.9996 32.0000 1.9782 1.9789 416.8944 417.0780 0.0276 -1.0000 -1.0000 3053857 1581438744.00 151.6291 59.9996 32.0000 1.9801 1.9808 417.1222 417.3069 0.0278 -1.0000 -1.0000 3054036 1581438744.10 151.6291 59.9996 32.0000 1.9819 1.9827 417.0944 417.2783 0.0276 -1.0000 -1.0000 3054106 1581438744.20 151.5527 59.9996 32.0000 1.9801 1.9808 417.1034 417.2861 0.0276 -1.0000 -1.0000 3054176 1581438744.30 151.3746 59.9996 32.0000 1.9776 1.9783 417.0802 417.2646 0.0277 -1.0000 -1.0000 3054236 1581438744.40 151.3746 59.9996 32.0000 1.9774 1.9781 417.1426 417.3259 0.0276 -1.0000 -1.0000 3054306 1581438744.50 151.3746 59.9996 32.0000 1.9778 1.9786 416.6891 416.8725 0.0277 -1.0000 -1.0000 3055096 1581438744.60 151.3746 59.9996 32.0000 1.9788 1.9795 416.7237 416.9080 0.0277 -1.0000 -1.0000 3055176 1581438744.70 151.3746 59.9996 32.0000 1.9785 1.9793 416.7451 416.9301 0.0278 -1.0000 -1.0000 3055236 1581438744.80 151.3099 59.9988 32.0000 1.9781 1.9788 416.9163 417.1003 0.0277 -1.0000 -1.0000 3055296 1581438744.90 151.3099 59.9988 32.0000 1.9785 1.9792 416.9153 417.0992 0.0276 -1.0000 -1.0000 3055366 1581438745.00 151.3099 59.9988 32.0000 1.9781 1.9788 416.8651 417.0496 0.0278 -1.0000 -1.0000 3055436 1581438745.10 151.3099 59.9988 32.0000 1.9780 1.9788 416.7675 416.9519 0.0277 -1.0000 -1.0000 3055496 1581438745.20 151.3099 59.9988 32.0000 1.9788 1.9795 416.8334 417.0169 0.0276 -1.0000 -1.0000 3055566 1581438745.30 151.3784 59.9988 32.0000 1.9768 1.9775 416.9716 417.1560 0.0277 -1.0000 -1.0000 3055626 1581438745.40 151.4335 59.9988 32.0000 1.9784 1.9791 416.7853 416.9691 0.0277 -1.0000 -1.0000 3055696 1581438745.50 151.4335 59.9988 32.0000 1.9781 1.9788 416.8697 417.0537 0.0276 -1.0000 -1.0000 3055766 1581438745.60 151.4335 59.9988 32.0000 1.9780 1.9787 417.0779 417.2606 0.0276 -1.0000 -1.0000 3055825 1581438745.70 151.4335 59.9988 32.0000 1.9778 1.9785 416.8891 417.0729 0.0277 -1.0000 -1.0000 3055886 1581438745.80 151.4335 59.9988 32.0000 1.9789 1.9796 416.8799 417.0636 0.0276 -1.0000 -1.0000 3055965 1581438745.90 151.6825 59.9988 32.0000 1.9788 1.9796 417.0101 417.1936 0.0277 -1.0000 -1.0000 3056025 1581438746.00 151.6877 59.9988 32.0000 1.9786 1.9794 416.9622 417.1461 0.0277 -1.0000 -1.0000 3056165 1581438746.10 151.6877 59.9988 32.0000 1.9796 1.9803 417.1126 417.2971 0.0278 -1.0000 -1.0000 3056315 1581438746.20 151.6877 59.9988 32.0000 1.9808 1.9815 417.0277 417.2124 0.0278 -1.0000 -1.0000 3056375 1581438746.30 151.6877 59.9988 32.0000 1.9810 1.9817 416.8024 416.9878 0.0278 -1.0000 -1.0000 3056435 1581438746.40 151.5183 59.9988 32.0000 1.9793 1.9800 416.9906 417.1734 0.0275 -1.0000 -1.0000 3056505 1581438746.50 151.3954 59.9988 32.0000 1.9781 1.9788 417.0985 417.2832 0.0279 -1.0000 -1.0000 3056595 1581438746.60 151.3954 59.9988 32.0000 1.9787 1.9794 417.0862 417.2717 0.0279 -1.0000 -1.0000 3056785 1581438746.70 151.3954 59.9988 32.0000 1.9801 1.9808 416.9809 417.1656 0.0278 -1.0000 -1.0000 3056845 1581438746.80 151.3954 59.9988 32.0000 1.9784 1.9791 416.8771 417.0618 0.0278 -1.0000 -1.0000 3056905 1581438746.90 151.3954 59.9988 32.0000 1.9793 1.9801 416.9817 417.1653 0.0276 -1.0000 -1.0000 3056975 1581438747.00 151.6129 59.9988 32.0000 1.9803 1.9811 416.7561 416.9400 0.0277 -1.0000 -1.0000 3057045 1581438747.10 151.6129 59.9988 32.0000 1.9788 1.9795 416.7433 416.9263 0.0275 -1.0000 -1.0000 3057265 1581438747.20 151.6129 59.9988 32.0000 1.9785 1.9792 417.0782 417.2619 0.0277 -1.0000 -1.0000 3057345 1581438747.30 151.6129 59.9988 32.0000 1.9786 1.9793 417.1663 417.3501 0.0276 -1.0000 -1.0000 3057405 1581438747.40 151.6129 59.9988 32.0000 1.9796 1.9804 416.9912 417.1757 0.0277 -1.0000 -1.0000 3057465 1581438747.50 151.6327 59.9988 32.0000 1.9802 1.9809 417.0256 417.2090 0.0276 -1.0000 -1.0000 3057535 1581438747.60 151.6960 59.9988 32.0000 1.9805 1.9813 416.8604 417.0453 0.0278 -1.0000 -1.0000 3058274 1581438747.70 151.6960 59.9988 32.0000 1.9804 1.9811 416.8751 417.0593 0.0277 -1.0000 -1.0000 3058334 1581438747.80 151.6960 59.9988 32.0000 1.9793 1.9800 417.0588 417.2426 0.0277 -1.0000 -1.0000 3058414 1581438747.90 151.6960 59.9988 32.0000 1.9792 1.9799 417.1752 417.3598 0.0278 -1.0000 -1.0000 3058474 1581438748.00 151.6960 59.9988 32.0000 1.9780 1.9787 417.0994 417.2829 0.0277 -1.0000 -1.0000 3058534 1581438748.10 151.6186 59.9988 32.0000 1.9795 1.9802 417.1286 417.3129 0.0277 -1.0000 -1.0000 3058774 1581438748.20 151.6186 59.9988 32.0000 1.9797 1.9804 417.0101 417.1938 0.0277 -1.0000 -1.0000 3058834 1581438748.30 151.6186 59.9988 32.0000 1.9799 1.9807 416.8065 416.9912 0.0279 -1.0000 -1.0000 3058894 1581438748.40 151.6186 59.9988 32.0000 1.9809 1.9817 416.8031 416.9865 0.0276 -1.0000 -1.0000 3058964 1581438748.50 151.6186 59.9988 32.0000 1.9805 1.9812 416.7049 416.8892 0.0278 -1.0000 -1.0000 3059034 1581438748.60 151.5481 59.9988 32.0000 1.9791 1.9798 416.8110 416.9952 0.0277 -1.0000 -1.0000 3059114 1581438748.70 151.5160 59.9988 32.0000 1.9780 1.9787 416.9500 417.1325 0.0276 -1.0000 -1.0000 3059174 1581438748.80 151.5160 59.9988 32.0000 1.9801 1.9809 417.1298 417.3139 0.0277 -1.0000 -1.0000 3059234 1581438748.90 151.5160 59.9988 32.0000 1.9793 1.9800 416.8916 417.0751 0.0276 -1.0000 -1.0000 3059304 1581438749.00 151.5160 59.9988 32.0000 1.9797 1.9804 416.8649 417.0492 0.0277 -1.0000 -1.0000 3059364 1581438749.10 151.5160 59.9988 32.0000 1.9793 1.9801 416.7726 416.9569 0.0279 -1.0000 -1.0000 3059434 1581438749.20 151.4357 59.9988 32.0000 1.9783 1.9791 417.0173 417.2017 0.0277 -1.0000 -1.0000 3059504 1581438749.30 151.4357 59.9988 32.0000 1.9779 1.9787 416.9479 417.1310 0.0276 -1.0000 -1.0000 3059564 1581438749.40 151.4357 59.9988 32.0000 1.9784 1.9791 416.8533 417.0370 0.0277 -1.0000 -1.0000 3059634 1581438749.50 151.4357 59.9988 32.0000 1.9796 1.9803 416.9168 417.0997 0.0275 -1.0000 -1.0000 3059724 1581438749.60 151.4357 59.9988 32.0000 1.9782 1.9789 417.1770 417.3602 0.0276 -1.0000 -1.0000 3059784 1581438749.70 151.6657 60.0037 32.0000 1.9792 1.9799 417.0621 417.2460 0.0276 -1.0000 -1.0000 3059854 1581438749.80 151.6657 60.0037 32.0000 1.9806 1.9813 417.0519 417.2356 0.0277 -1.0000 -1.0000 3059923 1581438749.90 151.6657 60.0037 32.0000 1.9805 1.9812 416.8806 417.0642 0.0275 -1.0000 -1.0000 3059984 1581438750.00 151.6657 60.0037 32.0000 1.9797 1.9804 417.0210 417.2046 0.0277 -1.0000 -1.0000 3100043 1581438750.10 151.6657 60.0037 32.0000 1.9787 1.9794 416.9864 417.1709 0.0277 -1.0000 -1.0000 3100123 1581438750.20 151.6657 60.0037 32.0000 1.9792 1.9799 417.0238 417.2066 0.0276 -1.0000 -1.0000 3100303 1581438750.30 151.6657 60.0037 32.0000 1.9789 1.9797 417.0978 417.2815 0.0277 -1.0000 -1.0000 3100363 1581438750.40 151.6657 60.0037 32.0000 1.9806 1.9813 417.0127 417.1973 0.0278 -1.0000 -1.0000 3100443 1581438750.50 151.4746 60.0037 32.0000 1.9799 1.9807 416.9675 417.1513 0.0276 -1.0000 -1.0000 3100503 1581438750.60 151.4712 60.0037 32.0000 1.9814 1.9821 416.9741 417.1579 0.0277 -1.0000 -1.0000 3100573 1581438750.70 151.4712 60.0037 32.0000 1.9803 1.9810 416.6858 416.8694 0.0276 -1.0000 -1.0000 3101273 1581438750.80 151.4712 60.0037 32.0000 1.9789 1.9796 416.7218 416.9051 0.0276 -1.0000 -1.0000 3101343 1581438750.90 151.4712 60.0037 32.0000 1.9782 1.9789 416.7601 416.9425 0.0275 -1.0000 -1.0000 3101413 1581438751.00 151.4615 60.0037 32.0000 1.9781 1.9788 416.8709 417.0546 0.0276 -1.0000 -1.0000 3101473 1581438751.10 151.4106 60.0037 32.0000 1.9787 1.9794 417.0013 417.1844 0.0276 -1.0000 -1.0000 3101543 1581438751.20 151.4106 60.0037 32.0000 1.9771 1.9778 417.0191 417.2020 0.0275 -1.0000 -1.0000 3101613 1581438751.30 151.4106 60.0037 32.0000 1.9773 1.9780 416.9686 417.1515 0.0276 -1.0000 -1.0000 3101672 1581438751.40 151.4106 60.0037 32.0000 1.9781 1.9788 416.9815 417.1648 0.0276 -1.0000 -1.0000 3101732 1581438751.50 151.4106 60.0037 32.0000 1.9780 1.9787 417.0472 417.2305 0.0276 -1.0000 -1.0000 3101812 1581438751.60 151.4171 60.0037 32.0000 1.9793 1.9800 417.0996 417.2842 0.0278 -1.0000 -1.0000 3101873 1581438751.70 151.4171 60.0037 32.0000 1.9797 1.9804 417.0144 417.1975 0.0276 -1.0000 -1.0000 3102052 1581438751.80 151.4171 60.0037 32.0000 1.9798 1.9805 416.8768 417.0604 0.0276 -1.0000 -1.0000 3102122 1581438751.90 151.4171 60.0037 32.0000 1.9783 1.9790 417.0016 417.1847 0.0276 -1.0000 -1.0000 3102192 1581438752.00 151.4171 60.0037 32.0000 1.9801 1.9808 416.7800 416.9640 0.0277 -1.0000 -1.0000 3102252 1581438752.10 151.4171 60.0037 32.0000 1.9793 1.9800 416.8477 417.0316 0.0277 -1.0000 -1.0000 3102322 1581438752.20 151.3104 60.0037 32.0000 1.9783 1.9790 416.8945 417.0786 0.0277 -1.0000 -1.0000 3102382 1581438752.30 151.3104 60.0037 32.0000 1.9768 1.9775 416.9363 417.1193 0.0275 -1.0000 -1.0000 3102512 1581438752.40 151.3104 60.0037 32.0000 1.9789 1.9796 416.9471 417.1297 0.0275 -1.0000 -1.0000 3102582 1581438752.50 151.3104 60.0037 32.0000 1.9789 1.9796 416.9536 417.1363 0.0275 -1.0000 -1.0000 3102642 1581438752.60 151.3104 60.0037 32.0000 1.9775 1.9782 416.9105 417.0936 0.0276 -1.0000 -1.0000 3102722 1581438752.70 151.3104 60.0037 32.0000 1.9775 1.9782 416.9599 417.1452 0.0278 -1.0000 -1.0000 3102782 1581438752.80 151.4862 60.0037 32.0000 1.9782 1.9789 416.9118 417.0958 0.0277 -1.0000 -1.0000 3103541 1581438752.90 151.6985 60.0037 32.0000 1.9782 1.9789 417.0797 417.2623 0.0274 -1.0000 -1.0000 3103671 1581438753.00 151.6985 60.0037 32.0000 1.9782 1.9789 416.9582 417.1410 0.0275 -1.0000 -1.0000 3103762 1581438753.10 151.6985 60.0037 32.0000 1.9787 1.9795 417.0607 417.2446 0.0277 -1.0000 -1.0000 3103821 1581438753.20 151.6985 60.0037 32.0000 1.9791 1.9798 416.8630 417.0472 0.0277 -1.0000 -1.0000 3103891 1581438753.30 151.6985 60.0037 32.0000 1.9807 1.9814 416.6831 416.8668 0.0277 -1.0000 -1.0000 3103961 1581438753.40 151.5922 60.0037 32.0000 1.9782 1.9789 417.0712 417.2548 0.0276 -1.0000 -1.0000 3104021 1581438753.50 151.5922 60.0037 32.0000 1.9783 1.9790 417.1113 417.2943 0.0275 -1.0000 -1.0000 3104091 1581438753.60 151.5922 60.0037 32.0000 1.9790 1.9797 417.0371 417.2203 0.0276 -1.0000 -1.0000 3104171 1581438753.70 151.5922 60.0037 32.0000 1.9784 1.9792 417.1184 417.3026 0.0277 -1.0000 -1.0000 3104321 1581438753.80 151.5922 60.0037 32.0000 1.9781 1.9788 416.9847 417.1682 0.0276 -1.0000 -1.0000 3104391 1581438753.90 151.4772 60.0037 32.0000 1.9791 1.9799 416.9100 417.0929 0.0275 -1.0000 -1.0000 3104461 1581438754.00 151.4567 60.0037 32.0000 1.9786 1.9794 416.8718 417.0547 0.0275 -1.0000 -1.0000 3104521 1581438754.10 151.4567 60.0037 32.0000 1.9791 1.9798 416.8475 417.0299 0.0275 -1.0000 -1.0000 3104591 1581438754.20 151.4567 60.0037 32.0000 1.9784 1.9791 416.8038 416.9876 0.0277 -1.0000 -1.0000 3104651 1581438754.30 151.4567 60.0037 32.0000 1.9781 1.9789 416.9037 417.0860 0.0274 -1.0000 -1.0000 3104721 1581438754.40 151.4484 60.0037 32.0000 1.9790 1.9797 417.0092 417.1930 0.0277 -1.0000 -1.0000 3104791 1581438754.50 151.3952 60.0037 32.0000 1.9792 1.9799 416.9651 417.1480 0.0275 -1.0000 -1.0000 3104851 1581438754.60 151.3952 60.0037 32.0000 1.9789 1.9797 416.8961 417.0783 0.0275 -1.0000 -1.0000 3104931 1581438754.70 151.3952 60.0037 32.0000 1.9790 1.9797 416.9328 417.1164 0.0277 -1.0000 -1.0000 3104991 1581438754.80 151.3952 60.0037 32.0000 1.9786 1.9793 416.9823 417.1660 0.0276 -1.0000 -1.0000 3105570 1581438754.90 151.3952 60.0037 32.0000 1.9785 1.9792 416.8975 417.0802 0.0275 -1.0000 -1.0000 3105650 1581438755.00 151.6087 60.0035 32.0000 1.9802 1.9809 417.1310 417.3146 0.0276 -1.0000 -1.0000 3105710 1581438755.10 151.6200 60.0035 32.0000 1.9793 1.9800 417.1440 417.3270 0.0276 -1.0000 -1.0000 3105770 1581438755.20 151.6200 60.0035 32.0000 1.9798 1.9805 417.1216 417.3063 0.0277 -1.0000 -1.0000 3105840 1581438755.30 151.6200 60.0035 32.0000 1.9795 1.9802 417.0471 417.2293 0.0274 -1.0000 -1.0000 3105910 1581438755.40 151.6200 60.0035 32.0000 1.9787 1.9794 416.8576 417.0412 0.0276 -1.0000 -1.0000 3105990 1581438755.50 151.6200 60.0035 32.0000 1.9785 1.9792 416.8218 417.0044 0.0275 -1.0000 -1.0000 3106190 1581438755.60 151.5896 60.0035 32.0000 1.9786 1.9793 416.7534 416.9365 0.0276 -1.0000 -1.0000 3106260 1581438755.70 151.5896 60.0035 32.0000 1.9796 1.9803 416.5326 416.7160 0.0276 -1.0000 -1.0000 3106320 1581438755.80 151.5896 60.0035 32.0000 1.9788 1.9795 416.7686 416.9506 0.0274 -1.0000 -1.0000 3106390 1581438755.90 151.5896 60.0035 32.0000 1.9790 1.9797 416.9669 417.1502 0.0276 -1.0000 -1.0000 3106460 1581438756.00 151.5896 60.0035 32.0000 1.9789 1.9796 416.9075 417.0904 0.0276 -1.0000 -1.0000 3106520 1581438756.10 151.5896 60.0035 32.0000 1.9788 1.9795 417.1012 417.2845 0.0276 -1.0000 -1.0000 3106590 1581438756.20 151.5594 60.0035 32.0000 1.9812 1.9819 417.1894 417.3729 0.0276 -1.0000 -1.0000 3106650 1581438756.30 151.5309 60.0035 32.0000 1.9811 1.9819 416.8029 416.9866 0.0277 -1.0000 -1.0000 3106720 1581438756.40 151.5309 60.0035 32.0000 1.9802 1.9809 416.6984 416.8809 0.0275 -1.0000 -1.0000 3107080 1581438756.50 151.5309 60.0035 32.0000 1.9787 1.9794 417.0052 417.1886 0.0276 -1.0000 -1.0000 3107140 1581438756.60 151.5309 60.0035 32.0000 1.9783 1.9790 417.0061 417.1896 0.0276 -1.0000 -1.0000 3107210 1581438756.70 151.5309 60.0035 32.0000 1.9779 1.9786 416.8372 417.0200 0.0275 -1.0000 -1.0000 3107279 1581438756.80 151.2319 60.0035 32.0000 1.9778 1.9785 417.0758 417.2588 0.0275 -1.0000 -1.0000 3107339 1581438756.90 151.2319 60.0035 32.0000 1.9781 1.9788 416.9772 417.1602 0.0276 -1.0000 -1.0000 3107409 1581438757.00 151.2319 60.0035 32.0000 1.9781 1.9788 416.8056 416.9890 0.0276 -1.0000 -1.0000 3107480 1581438757.10 151.2319 60.0035 32.0000 1.9771 1.9778 416.9500 417.1338 0.0277 -1.0000 -1.0000 3107539 1581438757.20 151.2319 60.0035 32.0000 1.9778 1.9785 416.8625 417.0456 0.0275 -1.0000 -1.0000 3107609 1581438757.30 151.3262 60.0035 32.0000 1.9782 1.9789 416.9128 417.0956 0.0275 -1.0000 -1.0000 3107669 1581438757.40 151.4231 60.0035 32.0000 1.9777 1.9784 416.8700 417.0528 0.0276 -1.0000 -1.0000 3107799 1581438757.50 151.4231 60.0035 32.0000 1.9778 1.9785 416.7251 416.9072 0.0275 -1.0000 -1.0000 3107869 1581438757.60 151.4231 60.0035 32.0000 1.9794 1.9801 416.7130 416.8961 0.0277 -1.0000 -1.0000 3107939 1581438757.70 151.4231 60.0035 32.0000 1.9794 1.9802 416.6769 416.8602 0.0275 -1.0000 -1.0000 3108009 1581438757.80 151.4231 60.0035 32.0000 1.9798 1.9806 416.7585 416.9422 0.0276 -1.0000 -1.0000 3108089 1581438757.90 151.4231 60.0035 32.0000 1.9800 1.9807 416.6852 416.8678 0.0275 -1.0000 -1.0000 3108149 1581438758.00 151.4663 60.0035 32.0000 1.9795 1.9802 416.9202 417.1027 0.0274 -1.0000 -1.0000 3108219 1581438758.10 151.4663 60.0035 32.0000 1.9794 1.9801 417.1762 417.3606 0.0277 -1.0000 -1.0000 3108289 1581438758.20 151.4663 60.0035 32.0000 1.9791 1.9798 417.0659 417.2486 0.0275 -1.0000 -1.0000 3108349 1581438758.30 151.4663 60.0035 32.0000 1.9805 1.9812 416.6352 416.8182 0.0276 -1.0000 -1.0000 3108409 1581438758.40 151.5017 60.0035 32.0000 1.9817 1.9824 416.6391 416.8219 0.0275 -1.0000 -1.0000 3108809 1581438758.50 151.5813 60.0035 32.0000 1.9815 1.9823 416.8176 417.0013 0.0277 -1.0000 -1.0000 3108869 1581438758.60 151.5813 60.0035 32.0000 1.9802 1.9809 417.1460 417.3300 0.0277 -1.0000 -1.0000 3108939 1581438758.70 151.5813 60.0035 32.0000 1.9795 1.9802 417.0044 417.1878 0.0275 -1.0000 -1.0000 3109009 1581438758.80 151.5813 60.0035 32.0000 1.9797 1.9804 416.7973 416.9805 0.0277 -1.0000 -1.0000 3109079 1581438758.90 151.5813 60.0035 32.0000 1.9802 1.9809 416.5989 416.7818 0.0275 -1.0000 -1.0000 3109269 1581438759.00 151.5813 60.0035 32.0000 1.9795 1.9802 416.9210 417.1037 0.0275 -1.0000 -1.0000 3109328 1581438759.10 151.5017 60.0035 32.0000 1.9790 1.9798 417.0850 417.2679 0.0275 -1.0000 -1.0000 3109399 1581438759.20 151.2576 60.0035 32.0000 1.9782 1.9789 417.0884 417.2702 0.0274 -1.0000 -1.0000 3109748 1581438759.30 151.2576 60.0035 32.0000 1.9772 1.9780 416.9186 417.1010 0.0274 -1.0000 -1.0000 3109808 1581438759.40 151.2576 60.0035 32.0000 1.9777 1.9784 416.9091 417.0910 0.0274 -1.0000 -1.0000 3109868 1581438759.50 151.2576 60.0035 32.0000 1.9797 1.9804 417.0510 417.2331 0.0274 -1.0000 -1.0000 3109938 1581438759.60 151.2576 60.0035 32.0000 1.9781 1.9788 416.9960 417.1785 0.0275 -1.0000 -1.0000 3110008 1581438759.70 151.2867 60.0043 32.0000 1.9785 1.9792 416.8400 417.0236 0.0276 -1.0000 -1.0000 3110068 1581438759.80 151.3520 60.0060 32.0000 1.9772 1.9780 416.8430 417.0260 0.0275 -1.0000 -1.0000 3110148 1581438759.90 151.3520 60.0060 32.0000 1.9787 1.9794 416.7712 416.9533 0.0274 -1.0000 -1.0000 3110538 1581438760.00 151.3520 60.0060 32.0000 1.9786 1.9793 416.9679 417.1508 0.0275 -1.0000 -1.0000 3110598 1581438760.10 151.3520 60.0060 32.0000 1.9781 1.9788 417.0579 417.2408 0.0275 -1.0000 -1.0000 3110678 1581438760.20 151.3520 60.0060 32.0000 1.9787 1.9794 417.0916 417.2740 0.0275 -1.0000 -1.0000 3110748 1581438760.30 151.6827 60.0060 32.0000 1.9803 1.9811 416.9766 417.1597 0.0276 -1.0000 -1.0000 3110808 1581438760.40 151.6827 60.0060 32.0000 1.9800 1.9808 416.9384 417.1212 0.0275 -1.0000 -1.0000 3110888 1581438760.50 151.6827 60.0060 32.0000 1.9802 1.9809 416.6884 416.8709 0.0274 -1.0000 -1.0000 3111007 1581438760.60 151.6827 60.0060 32.0000 1.9800 1.9807 416.7556 416.9375 0.0275 -1.0000 -1.0000 3111088 1581438760.70 151.6827 60.0060 32.0000 1.9800 1.9807 416.8398 417.0221 0.0274 -1.0000 -1.0000 3111147 1581438760.80 151.6512 60.0060 32.0000 1.9774 1.9781 416.9108 417.0933 0.0276 -1.0000 -1.0000 3111207 1581438760.90 151.3677 60.0060 32.0000 1.9774 1.9781 416.9476 417.1313 0.0276 -1.0000 -1.0000 3111278 1581438761.00 151.3677 60.0060 32.0000 1.9773 1.9780 416.9154 417.0971 0.0274 -1.0000 -1.0000 3111507 1581438761.10 151.3677 60.0060 32.0000 1.9767 1.9774 417.0036 417.1858 0.0274 -1.0000 -1.0000 3111567 1581438761.20 151.3677 60.0060 32.0000 1.9785 1.9792 416.9627 417.1445 0.0273 -1.0000 -1.0000 3111647 1581438761.30 151.3677 60.0060 32.0000 1.9776 1.9783 416.9016 417.0839 0.0274 -1.0000 -1.0000 3111707 1581438761.40 151.6022 60.0060 32.0000 1.9779 1.9786 416.9445 417.1269 0.0275 -1.0000 -1.0000 3111768 1581438761.50 151.6834 60.0060 32.0000 1.9787 1.9794 416.9290 417.1125 0.0275 -1.0000 -1.0000 3111847 1581438761.60 151.6834 60.0060 32.0000 1.9784 1.9791 416.8520 417.0336 0.0274 -1.0000 -1.0000 3111907 1581438761.70 151.6834 60.0060 32.0000 1.9805 1.9812 416.9260 417.1093 0.0276 -1.0000 -1.0000 3111967 1581438761.80 151.6834 60.0060 32.0000 1.9822 1.9829 416.8980 417.0795 0.0273 -1.0000 -1.0000 3112047 1581438761.90 151.6834 60.0060 32.0000 1.9817 1.9824 416.8771 417.0588 0.0274 -1.0000 -1.0000 3112107 1581438762.00 151.6834 60.0060 32.0000 1.9793 1.9800 417.1461 417.3282 0.0274 -1.0000 -1.0000 3112167 1581438762.10 151.4662 60.0060 32.0000 1.9793 1.9800 417.1272 417.3115 0.0276 -1.0000 -1.0000 3112237 1581438762.20 151.4662 60.0060 32.0000 1.9786 1.9793 417.0907 417.2726 0.0275 -1.0000 -1.0000 3112307 1581438762.30 151.4662 60.0060 32.0000 1.9788 1.9795 417.0299 417.2118 0.0273 -1.0000 -1.0000 3112367 1581438762.40 151.4662 60.0060 32.0000 1.9778 1.9785 416.8768 417.0593 0.0275 -1.0000 -1.0000 3112437 1581438762.50 151.4662 60.0060 32.0000 1.9778 1.9785 416.9901 417.1730 0.0275 -1.0000 -1.0000 3113107 1581438762.60 151.4662 60.0060 32.0000 1.9793 1.9800 416.8101 416.9916 0.0274 -1.0000 -1.0000 3113267 1581438762.70 151.5561 60.0060 32.0000 1.9785 1.9792 416.7911 416.9736 0.0275 -1.0000 -1.0000 3113327 1581438762.80 151.5561 60.0060 32.0000 1.9781 1.9788 416.7535 416.9356 0.0274 -1.0000 -1.0000 3113397 1581438762.90 151.5561 60.0060 32.0000 1.9798 1.9805 416.6782 416.8598 0.0274 -1.0000 -1.0000 3113467 1581438763.00 151.5561 60.0060 32.0000 1.9801 1.9809 416.7623 416.9444 0.0274 -1.0000 -1.0000 3113526 1581438763.10 151.5561 60.0060 32.0000 1.9796 1.9803 417.0375 417.2200 0.0275 -1.0000 -1.0000 3113586 1581438763.20 151.5507 60.0060 32.0000 1.9785 1.9792 417.0893 417.2724 0.0276 -1.0000 -1.0000 3113666 1581438763.30 151.4442 60.0060 32.0000 1.9795 1.9802 417.0541 417.2372 0.0275 -1.0000 -1.0000 3113726 1581438763.40 151.4442 60.0060 32.0000 1.9795 1.9802 417.0559 417.2383 0.0275 -1.0000 -1.0000 3113787 1581438763.50 151.4442 60.0060 32.0000 1.9791 1.9798 416.9591 417.1421 0.0275 -1.0000 -1.0000 3113856 1581438763.60 151.4442 60.0060 32.0000 1.9795 1.9802 416.7980 416.9798 0.0274 -1.0000 -1.0000 3113926 1581438763.70 151.4442 60.0060 32.0000 1.9805 1.9812 416.8501 417.0319 0.0274 -1.0000 -1.0000 3113986 1581438763.80 151.2182 60.0060 32.0000 1.9798 1.9806 416.8826 417.0656 0.0276 -1.0000 -1.0000 3114056 1581438763.90 151.2182 60.0060 32.0000 1.9790 1.9797 416.8807 417.0626 0.0274 -1.0000 -1.0000 3114116 1581438764.00 151.2182 60.0060 32.0000 1.9791 1.9798 416.9515 417.1330 0.0273 -1.0000 -1.0000 3114186 1581438764.10 151.2182 60.0060 32.0000 1.9776 1.9783 416.7962 416.9780 0.0274 -1.0000 -1.0000 3114296 1581438764.20 151.2182 60.0060 32.0000 1.9785 1.9793 416.6090 416.7903 0.0274 -1.0000 -1.0000 3114356 1581438764.30 151.2182 60.0060 32.0000 1.9793 1.9800 416.6987 416.8808 0.0273 -1.0000 -1.0000 3114426 1581438764.40 151.5966 60.0060 32.0000 1.9799 1.9806 417.1709 417.3532 0.0275 -1.0000 -1.0000 3114496 1581438764.50 151.5966 60.0060 32.0000 1.9787 1.9794 417.1329 417.3164 0.0276 -1.0000 -1.0000 3114556 1581438764.60 151.5966 60.0060 32.0000 1.9799 1.9806 417.0743 417.2569 0.0275 -1.0000 -1.0000 3115066 1581438764.70 151.5966 60.0060 32.0000 1.9803 1.9811 417.1614 417.3445 0.0276 -1.0000 -1.0000 3115126 1581438764.80 151.5966 60.0060 32.0000 1.9818 1.9825 416.9916 417.1758 0.0277 -1.0000 -1.0000 3115186 1581438764.90 151.4867 60.0045 32.0000 1.9808 1.9816 416.7389 416.9216 0.0275 -1.0000 -1.0000 3115266 1581438765.00 151.4867 60.0045 32.0000 1.9800 1.9807 416.7884 416.9715 0.0276 -1.0000 -1.0000 3115325 1581438765.10 151.4867 60.0045 32.0000 1.9787 1.9794 416.9170 417.0992 0.0274 -1.0000 -1.0000 3115575 1581438765.20 151.4867 60.0045 32.0000 1.9794 1.9801 417.0048 417.1874 0.0275 -1.0000 -1.0000 3115645 1581438765.30 151.4867 60.0045 32.0000 1.9781 1.9788 416.9187 417.1014 0.0275 -1.0000 -1.0000 3115705 1581438765.40 151.4867 60.0045 32.0000 1.9774 1.9781 416.8777 417.0593 0.0274 -1.0000 -1.0000 3115765 1581438765.50 151.4668 60.0045 32.0000 1.9781 1.9788 416.8090 416.9909 0.0274 -1.0000 -1.0000 3115915 1581438765.60 151.3193 60.0045 32.0000 1.9781 1.9788 416.8410 417.0232 0.0275 -1.0000 -1.0000 3116055 1581438765.70 151.3193 60.0045 32.0000 1.9763 1.9770 416.7579 416.9405 0.0275 -1.0000 -1.0000 3116115 1581438765.80 151.3193 60.0045 32.0000 1.9784 1.9791 416.8936 417.0757 0.0274 -1.0000 -1.0000 3116195 1581438765.90 151.3193 60.0045 32.0000 1.9796 1.9803 416.9694 417.1523 0.0275 -1.0000 -1.0000 3116255 1581438766.00 151.3193 60.0045 32.0000 1.9795 1.9802 416.9318 417.1142 0.0274 -1.0000 -1.0000 3116315 1581438766.10 151.4506 60.0045 32.0000 1.9795 1.9802 416.8511 417.0340 0.0275 -1.0000 -1.0000 3117065 1581438766.20 151.4506 60.0045 32.0000 1.9789 1.9796 416.7174 416.8992 0.0274 -1.0000 -1.0000 3117124 1581438766.30 151.4506 60.0045 32.0000 1.9794 1.9801 416.8656 417.0478 0.0274 -1.0000 -1.0000 3117195 1581438766.40 151.4506 60.0045 32.0000 1.9786 1.9793 416.9005 417.0834 0.0275 -1.0000 -1.0000 3117265 1581438766.50 151.4506 60.0045 32.0000 1.9771 1.9778 416.8895 417.0707 0.0274 -1.0000 -1.0000 3117324 1581438766.60 151.4506 60.0045 32.0000 1.9790 1.9797 417.0712 417.2548 0.0277 -1.0000 -1.0000 3117394 1581438766.70 151.4861 60.0045 32.0000 1.9790 1.9797 417.0998 417.2821 0.0274 -1.0000 -1.0000 3117464 1581438766.80 151.4861 60.0045 32.0000 1.9784 1.9792 417.0256 417.2081 0.0275 -1.0000 -1.0000 3117524 1581438766.90 151.4861 60.0045 32.0000 1.9780 1.9787 416.8682 417.0509 0.0275 -1.0000 -1.0000 3117604 1581438767.00 151.4861 60.0045 32.0000 1.9792 1.9800 417.0160 417.1984 0.0275 -1.0000 -1.0000 3117664 1581438767.10 151.4861 60.0045 32.0000 1.9801 1.9808 416.8696 417.0525 0.0276 -1.0000 -1.0000 3117724 1581438767.20 151.4861 60.0045 32.0000 1.9802 1.9809 416.9169 417.0997 0.0275 -1.0000 -1.0000 3117804 1581438767.30 151.4164 60.0045 32.0000 1.9783 1.9790 416.8896 417.0722 0.0275 -1.0000 -1.0000 3117864 1581438767.40 151.4164 60.0045 32.0000 1.9785 1.9792 416.8397 417.0221 0.0275 -1.0000 -1.0000 3117924 1581438767.50 151.4164 60.0045 32.0000 1.9776 1.9783 416.8905 417.0725 0.0275 -1.0000 -1.0000 3117994 1581438767.60 151.4164 60.0045 32.0000 1.9785 1.9793 416.9366 417.1199 0.0275 -1.0000 -1.0000 3118064 1581438767.70 151.4164 60.0045 32.0000 1.9786 1.9793 416.9944 417.1775 0.0276 -1.0000 -1.0000 3118124 1581438767.80 151.3877 60.0045 32.0000 1.9786 1.9793 416.9311 417.1129 0.0273 -1.0000 -1.0000 3118204 1581438767.90 151.3474 60.0045 32.0000 1.9787 1.9794 416.8815 417.0635 0.0275 -1.0000 -1.0000 3118264 1581438768.00 151.3474 60.0045 32.0000 1.9786 1.9793 416.7789 416.9615 0.0275 -1.0000 -1.0000 3118324 1581438768.10 151.3474 60.0045 32.0000 1.9786 1.9793 416.9244 417.1076 0.0276 -1.0000 -1.0000 3118404 1581438768.20 151.3715 60.0045 32.0000 1.9784 1.9791 417.0367 417.2190 0.0274 -1.0000 -1.0000 3118464 1581438768.30 151.3817 60.0045 32.0000 1.9787 1.9794 416.9695 417.1517 0.0274 -1.0000 -1.0000 3118524 1581438768.40 151.3817 60.0045 32.0000 1.9786 1.9793 416.8357 417.0181 0.0275 -1.0000 -1.0000 3118594 1581438768.50 151.3817 60.0045 32.0000 1.9788 1.9795 416.7964 416.9780 0.0274 -1.0000 -1.0000 3118664 1581438768.60 151.3817 60.0045 32.0000 1.9799 1.9807 416.9279 417.1110 0.0276 -1.0000 -1.0000 3118734 1581438768.70 151.3817 60.0045 32.0000 1.9782 1.9789 416.8851 417.0673 0.0274 -1.0000 -1.0000 3118794 1581438768.80 151.3817 60.0045 32.0000 1.9779 1.9787 416.8655 417.0484 0.0275 -1.0000 -1.0000 3118864 1581438768.90 151.3817 60.0045 32.0000 1.9769 1.9776 416.9068 417.0895 0.0275 -1.0000 -1.0000 3118934 1581438769.00 151.3190 60.0045 32.0000 1.9782 1.9789 416.8858 417.0680 0.0274 -1.0000 -1.0000 3118994 1581438769.10 151.3190 60.0045 32.0000 1.9792 1.9799 416.9580 417.1410 0.0275 -1.0000 -1.0000 3119054 1581438769.20 151.3190 60.0045 32.0000 1.9769 1.9776 416.9778 417.1606 0.0275 -1.0000 -1.0000 3119713 1581438769.30 151.3190 60.0045 32.0000 1.9789 1.9796 416.9434 417.1252 0.0274 -1.0000 -1.0000 3119773 1581438769.40 151.3190 60.0045 32.0000 1.9769 1.9777 416.9633 417.1459 0.0275 -1.0000 -1.0000 3119843 1581438769.50 151.3190 60.0045 32.0000 1.9789 1.9796 417.0570 417.2406 0.0276 -1.0000 -1.0000 3119913 1581438769.60 151.4648 60.0045 32.0000 1.9795 1.9802 416.8102 416.9932 0.0276 -1.0000 -1.0000 3119973 1581438769.70 151.4648 60.0045 32.0000 1.9803 1.9811 416.7055 416.8887 0.0275 -1.0000 -1.0000 3120563 1581438769.80 151.4648 60.0045 32.0000 1.9814 1.9821 416.8672 417.0497 0.0275 -1.0000 -1.0000 3120633 1581438769.90 151.4648 60.0045 32.0000 1.9794 1.9801 417.1920 417.3752 0.0275 -1.0000 -1.0000 3120703 1581438770.00 151.4648 60.0045 32.0000 1.9790 1.9797 417.2713 417.4540 0.0275 -1.0000 -1.0000 3120773 1581438770.10 151.3795 60.0016 32.0000 1.9783 1.9790 417.2108 417.3942 0.0276 -1.0000 -1.0000 3120843 1581438770.20 151.3795 60.0016 32.0000 1.9792 1.9800 417.2398 417.4231 0.0275 -1.0000 -1.0000 3120903 1581438770.30 151.3795 60.0016 32.0000 1.9779 1.9786 417.0401 417.2232 0.0275 -1.0000 -1.0000 3120973 1581438770.40 151.3795 60.0016 32.0000 1.9775 1.9782 417.0323 417.2145 0.0274 -1.0000 -1.0000 3121042 1581438770.50 151.3795 60.0016 32.0000 1.9792 1.9799 417.0005 417.1832 0.0275 -1.0000 -1.0000 3121102 1581438770.60 151.3910 60.0016 32.0000 1.9800 1.9807 416.9781 417.1597 0.0274 -1.0000 -1.0000 3121182 1581438770.70 151.5352 60.0016 32.0000 1.9795 1.9802 416.6988 416.8817 0.0275 -1.0000 -1.0000 3121242 1581438770.80 151.5352 60.0016 32.0000 1.9807 1.9814 416.7027 416.8855 0.0275 -1.0000 -1.0000 3121302 1581438770.90 151.5352 60.0016 32.0000 1.9801 1.9808 417.0283 417.2100 0.0273 -1.0000 -1.0000 3121382 1581438771.00 151.5352 60.0016 32.0000 1.9777 1.9784 417.2061 417.3880 0.0274 -1.0000 -1.0000 3121442 1581438771.10 151.5352 60.0016 32.0000 1.9785 1.9792 417.1810 417.3630 0.0274 -1.0000 -1.0000 3121512 1581438771.20 151.5352 60.0016 32.0000 1.9784 1.9791 416.9831 417.1664 0.0276 -1.0000 -1.0000 3121582 1581438771.30 151.5054 60.0016 32.0000 1.9774 1.9782 416.8834 417.0667 0.0276 -1.0000 -1.0000 3121642 1581438771.40 151.5054 60.0016 32.0000 1.9785 1.9792 417.0523 417.2358 0.0276 -1.0000 -1.0000 3121702 1581438771.50 151.5054 60.0016 32.0000 1.9773 1.9780 417.1955 417.3780 0.0274 -1.0000 -1.0000 3121782 1581438771.60 151.5054 60.0016 32.0000 1.9775 1.9782 417.0559 417.2382 0.0274 -1.0000 -1.0000 3121842 1581438771.70 151.5054 60.0016 32.0000 1.9783 1.9790 417.2053 417.3881 0.0275 -1.0000 -1.0000 3121902 1581438771.80 151.5054 60.0016 32.0000 1.9794 1.9801 416.9190 417.1020 0.0275 -1.0000 -1.0000 3122042 1581438771.90 151.5054 60.0016 32.0000 1.9813 1.9820 416.8825 417.0649 0.0275 -1.0000 -1.0000 3122102 1581438772.00 151.5054 60.0016 32.0000 1.9811 1.9818 416.8013 416.9844 0.0275 -1.0000 -1.0000 3122162 1581438772.10 151.5054 60.0016 32.0000 1.9795 1.9802 417.1949 417.3777 0.0275 -1.0000 -1.0000 3122232 1581438772.20 151.5054 60.0016 32.0000 1.9777 1.9784 417.1475 417.3308 0.0276 -1.0000 -1.0000 3122302 1581438772.30 151.5054 60.0016 32.0000 1.9788 1.9796 417.0210 417.2037 0.0275 -1.0000 -1.0000 3122792 1581438772.40 151.5054 60.0016 32.0000 1.9779 1.9787 417.0498 417.2328 0.0275 -1.0000 -1.0000 3122862 1581438772.50 151.5054 60.0016 32.0000 1.9791 1.9798 417.0910 417.2730 0.0274 -1.0000 -1.0000 3122932 1581438772.60 151.3510 60.0016 32.0000 1.9772 1.9780 416.9092 417.0923 0.0276 -1.0000 -1.0000 3123022 1581438772.70 151.3510 60.0016 32.0000 1.9776 1.9783 417.0449 417.2279 0.0277 -1.0000 -1.0000 3123082 1581438772.80 151.3510 60.0016 32.0000 1.9767 1.9774 416.9565 417.1409 0.0277 -1.0000 -1.0000 3123142 1581438772.90 151.3510 60.0016 32.0000 1.9772 1.9779 416.9496 417.1324 0.0274 -1.0000 -1.0000 3123222 1581438773.00 151.3510 60.0016 32.0000 1.9793 1.9800 416.8943 417.0764 0.0274 -1.0000 -1.0000 3123282 1581438773.10 151.3510 60.0016 32.0000 1.9810 1.9817 416.9724 417.1541 0.0274 -1.0000 -1.0000 3123342 1581438773.20 151.4926 60.0016 32.0000 1.9807 1.9814 416.7036 416.8858 0.0274 -1.0000 -1.0000 3123421 1581438773.30 151.4926 60.0016 32.0000 1.9792 1.9799 416.8480 417.0303 0.0275 -1.0000 -1.0000 3123601 1581438773.40 151.4926 60.0016 32.0000 1.9788 1.9795 416.9703 417.1529 0.0274 -1.0000 -1.0000 3123662 1581438773.50 151.4926 60.0016 32.0000 1.9803 1.9810 417.0701 417.2526 0.0275 -1.0000 -1.0000 3123731 1581438773.60 151.4926 60.0016 32.0000 1.9794 1.9801 417.1392 417.3221 0.0275 -1.0000 -1.0000 3123801 1581438773.70 151.3431 60.0016 32.0000 1.9789 1.9797 417.2576 417.4407 0.0276 -1.0000 -1.0000 3123862 1581438773.80 151.3431 60.0016 32.0000 1.9791 1.9798 417.1821 417.3660 0.0276 -1.0000 -1.0000 3124061 1581438773.90 151.3431 60.0016 32.0000 1.9796 1.9803 416.8466 417.0298 0.0276 -1.0000 -1.0000 3124121 1581438774.00 151.3431 60.0016 32.0000 1.9802 1.9809 416.9011 417.0851 0.0276 -1.0000 -1.0000 3124191 1581438774.10 151.3431 60.0016 32.0000 1.9787 1.9794 417.0905 417.2736 0.0276 -1.0000 -1.0000 3124261 1581438774.20 151.3864 60.0016 32.0000 1.9793 1.9800 417.2681 417.4523 0.0277 -1.0000 -1.0000 3124321 1581438774.30 151.5161 60.0016 32.0000 1.9809 1.9817 417.1398 417.3233 0.0276 -1.0000 -1.0000 3124391 1581438774.40 151.5161 60.0016 32.0000 1.9802 1.9810 416.9407 417.1234 0.0274 -1.0000 -1.0000 3124781 1581438774.50 151.5161 60.0016 32.0000 1.9802 1.9809 416.8553 417.0375 0.0275 -1.0000 -1.0000 3124851 1581438774.60 151.5161 60.0016 32.0000 1.9819 1.9826 416.7414 416.9246 0.0276 -1.0000 -1.0000 3124921 1581438774.70 151.5161 60.0016 32.0000 1.9792 1.9800 416.8064 416.9900 0.0276 -1.0000 -1.0000 3124981 1581438774.80 151.3443 60.0003 32.0000 1.9793 1.9800 416.7778 416.9605 0.0275 -1.0000 -1.0000 3125041 1581438774.90 151.3443 60.0003 32.0000 1.9790 1.9797 416.6636 416.8465 0.0276 -1.0000 -1.0000 3125291 1581438775.00 151.3443 60.0003 32.0000 1.9785 1.9792 416.8497 417.0328 0.0275 -1.0000 -1.0000 3125361 1581438775.10 151.3443 60.0003 32.0000 1.9784 1.9791 416.8789 417.0610 0.0273 -1.0000 -1.0000 3125421 1581438775.20 151.3443 60.0003 32.0000 1.9782 1.9789 416.8434 417.0246 0.0274 -1.0000 -1.0000 3125491 1581438775.30 151.3443 60.0003 32.0000 1.9790 1.9798 416.9885 417.1706 0.0275 -1.0000 -1.0000 3125550 1581438775.40 151.6131 60.0003 32.0000 1.9784 1.9791 417.0921 417.2759 0.0276 -1.0000 -1.0000 3125950 1581438775.50 151.6394 60.0003 32.0000 1.9782 1.9789 417.1579 417.3412 0.0276 -1.0000 -1.0000 3126020 1581438775.60 151.6394 60.0003 32.0000 1.9800 1.9807 417.0579 417.2414 0.0276 -1.0000 -1.0000 3126090 1581438775.70 151.6394 60.0003 32.0000 1.9823 1.9830 416.7610 416.9441 0.0275 -1.0000 -1.0000 3126150 1581438775.80 151.6394 60.0003 32.0000 1.9822 1.9829 416.7911 416.9750 0.0277 -1.0000 -1.0000 3126220 1581438775.90 151.6394 60.0003 32.0000 1.9797 1.9804 416.8854 417.0688 0.0277 -1.0000 -1.0000 3126280 1581438776.00 151.5134 60.0003 32.0000 1.9800 1.9808 416.8724 417.0549 0.0274 -1.0000 -1.0000 3126350 1581438776.10 151.5134 60.0003 32.0000 1.9784 1.9791 417.3428 417.5255 0.0276 -1.0000 -1.0000 3126420 1581438776.20 151.5134 60.0003 32.0000 1.9787 1.9794 417.0863 417.2700 0.0276 -1.0000 -1.0000 3126480 1581438776.30 151.5134 60.0003 32.0000 1.9809 1.9816 416.9597 417.1420 0.0275 -1.0000 -1.0000 3126540 1581438776.40 151.5134 60.0003 32.0000 1.9804 1.9811 416.8080 416.9915 0.0276 -1.0000 -1.0000 3127040 1581438776.50 151.5866 60.0003 32.0000 1.9802 1.9809 417.2616 417.4452 0.0277 -1.0000 -1.0000 3127110 1581438776.60 151.5866 60.0003 32.0000 1.9780 1.9787 417.2283 417.4130 0.0277 -1.0000 -1.0000 3127180 1581438776.70 151.5866 60.0003 32.0000 1.9792 1.9800 417.2100 417.3929 0.0275 -1.0000 -1.0000 3127240 1581438776.80 151.5866 60.0003 32.0000 1.9806 1.9813 417.1104 417.2936 0.0276 -1.0000 -1.0000 3127300 1581438776.90 151.5866 60.0003 32.0000 1.9813 1.9820 416.8923 417.0751 0.0275 -1.0000 -1.0000 3127380 1581438777.00 151.5866 60.0003 32.0000 1.9813 1.9820 416.8791 417.0618 0.0275 -1.0000 -1.0000 3127439 1581438777.10 151.5030 60.0003 32.0000 1.9809 1.9816 416.8161 416.9995 0.0276 -1.0000 -1.0000 3127500 1581438777.20 151.5030 60.0003 32.0000 1.9796 1.9803 416.9754 417.1586 0.0275 -1.0000 -1.0000 3127580 1581438777.30 151.5030 60.0003 32.0000 1.9787 1.9794 417.0865 417.2693 0.0275 -1.0000 -1.0000 3127639 1581438777.40 151.5030 60.0003 32.0000 1.9786 1.9794 417.1474 417.3310 0.0275 -1.0000 -1.0000 3127699 1581438777.50 151.5030 60.0003 32.0000 1.9781 1.9788 417.0093 417.1910 0.0274 -1.0000 -1.0000 3127779 1581438777.60 151.5030 60.0003 32.0000 1.9787 1.9794 417.0473 417.2295 0.0274 -1.0000 -1.0000 3127839 1581438777.70 151.7359 60.0003 32.0000 1.9802 1.9809 416.9086 417.0911 0.0275 -1.0000 -1.0000 3127899 1581438777.80 151.7586 60.0003 32.0000 1.9805 1.9812 416.9072 417.0898 0.0275 -1.0000 -1.0000 3127969 1581438777.90 151.7586 60.0003 32.0000 1.9801 1.9808 416.7779 416.9616 0.0276 -1.0000 -1.0000 3128029 1581438778.00 151.7586 60.0003 32.0000 1.9798 1.9805 417.1159 417.2982 0.0274 -1.0000 -1.0000 3128869 1581438778.10 151.7586 60.0003 32.0000 1.9777 1.9784 417.2209 417.4032 0.0275 -1.0000 -1.0000 3128939 1581438778.20 151.7586 60.0003 32.0000 1.9792 1.9799 417.1762 417.3602 0.0276 -1.0000 -1.0000 3128999 1581438778.30 151.7586 60.0003 32.0000 1.9792 1.9799 416.7198 416.9028 0.0275 -1.0000 -1.0000 3129069 1581438778.40 151.7586 60.0003 32.0000 1.9802 1.9809 416.7961 416.9803 0.0278 -1.0000 -1.0000 3129159 1581438778.50 151.7586 60.0003 32.0000 1.9808 1.9815 416.6566 416.8402 0.0277 -1.0000 -1.0000 3129218 1581438778.60 151.7586 60.0003 32.0000 1.9811 1.9819 416.9698 417.1530 0.0275 -1.0000 -1.0000 3129328 1581438778.70 151.7586 60.0003 32.0000 1.9794 1.9801 417.0192 417.2027 0.0276 -1.0000 -1.0000 3129468 1581438778.80 151.7586 60.0003 32.0000 1.9797 1.9804 417.1449 417.3284 0.0277 -1.0000 -1.0000 3129528 1581438778.90 151.6003 60.0003 32.0000 1.9791 1.9798 417.2167 417.4002 0.0276 -1.0000 -1.0000 3129598 1581438779.00 151.6003 60.0003 32.0000 1.9813 1.9820 417.2201 417.4037 0.0276 -1.0000 -1.0000 3129668 1581438779.10 151.6003 60.0003 32.0000 1.9807 1.9814 417.0643 417.2475 0.0276 -1.0000 -1.0000 3129728 1581438779.20 151.6003 60.0003 32.0000 1.9809 1.9816 416.6917 416.8760 0.0277 -1.0000 -1.0000 3129798 1581438779.30 151.6003 60.0003 32.0000 1.9800 1.9807 416.8935 417.0771 0.0277 -1.0000 -1.0000 3129858 1581438779.40 151.6003 60.0003 32.0000 1.9795 1.9802 417.0204 417.2041 0.0276 -1.0000 -1.0000 3129928 1581438779.50 151.6519 60.0004 32.0000 1.9783 1.9790 417.0949 417.2797 0.0278 -1.0000 -1.0000 3129998 1581438779.60 151.5184 60.0008 32.0000 1.9781 1.9788 417.2376 417.4213 0.0276 -1.0000 -1.0000 3130068 1581438779.70 151.5184 60.0008 32.0000 1.9794 1.9801 417.1985 417.3822 0.0276 -1.0000 -1.0000 3130138 1581438779.80 151.5184 60.0008 32.0000 1.9800 1.9807 417.0202 417.2052 0.0277 -1.0000 -1.0000 3130208 1581438779.90 151.5184 60.0008 32.0000 1.9808 1.9815 416.6930 416.8752 0.0274 -1.0000 -1.0000 3130268 1581438780.00 151.5184 60.0008 32.0000 1.9790 1.9797 416.8947 417.0786 0.0277 -1.0000 -1.0000 3130328 1581438780.10 151.5184 60.0008 32.0000 1.9779 1.9786 417.1950 417.3786 0.0276 -1.0000 -1.0000 3130408 1581438780.20 151.5184 60.0008 32.0000 1.9801 1.9808 417.2667 417.4500 0.0275 -1.0000 -1.0000 3130468 1581438780.30 151.5184 60.0008 32.0000 1.9791 1.9798 417.0900 417.2735 0.0276 -1.0000 -1.0000 3130538 1581438780.40 151.5184 60.0008 32.0000 1.9810 1.9817 417.1019 417.2856 0.0276 -1.0000 -1.0000 3130608 1581438780.50 151.5184 60.0008 32.0000 1.9799 1.9806 417.1109 417.2951 0.0278 -1.0000 -1.0000 3130778 1581438780.60 151.5184 60.0008 32.0000 1.9785 1.9792 417.1247 417.3085 0.0276 -1.0000 -1.0000 3130858 1581438780.70 151.4587 60.0008 32.0000 1.9781 1.9789 417.1129 417.2963 0.0276 -1.0000 -1.0000 3130918 1581438780.80 151.4587 60.0008 32.0000 1.9791 1.9798 416.9571 417.1402 0.0275 -1.0000 -1.0000 3130978 1581438780.90 151.4587 60.0008 32.0000 1.9796 1.9803 416.6813 416.8642 0.0276 -1.0000 -1.0000 3131058 1581438781.00 151.4587 60.0008 32.0000 1.9805 1.9812 416.8219 417.0050 0.0275 -1.0000 -1.0000 3131327 1581438781.10 151.4587 60.0008 32.0000 1.9787 1.9794 416.9143 417.0967 0.0275 -1.0000 -1.0000 3131397 1581438781.20 151.4587 60.0008 32.0000 1.9791 1.9798 416.7147 416.8974 0.0275 -1.0000 -1.0000 3131467 1581438781.30 151.4345 60.0008 32.0000 1.9789 1.9796 416.7089 416.8919 0.0276 -1.0000 -1.0000 3131527 1581438781.40 151.4345 60.0008 32.0000 1.9793 1.9800 416.8713 417.0531 0.0274 -1.0000 -1.0000 3131587 1581438781.50 151.4345 60.0008 32.0000 1.9788 1.9795 416.7765 416.9596 0.0276 -1.0000 -1.0000 3132337 1581438781.60 151.4345 60.0008 32.0000 1.9782 1.9789 416.9609 417.1440 0.0276 -1.0000 -1.0000 3132407 1581438781.70 151.4345 60.0008 32.0000 1.9783 1.9791 417.1161 417.2994 0.0276 -1.0000 -1.0000 3132477 1581438781.80 151.4517 60.0008 32.0000 1.9784 1.9791 417.1958 417.3786 0.0276 -1.0000 -1.0000 3132547 1581438781.90 151.4642 60.0008 32.0000 1.9798 1.9805 416.9787 417.1613 0.0274 -1.0000 -1.0000 3132607 1581438782.00 151.4642 60.0008 32.0000 1.9826 1.9833 416.9106 417.0941 0.0276 -1.0000 -1.0000 3132677 1581438782.10 151.4642 60.0008 32.0000 1.9807 1.9814 416.7666 416.9504 0.0277 -1.0000 -1.0000 3132747 1581438782.20 151.4642 60.0008 32.0000 1.9801 1.9809 416.9927 417.1742 0.0272 -1.0000 -1.0000 3132807 1581438782.30 151.4642 60.0008 32.0000 1.9800 1.9807 417.2260 417.4082 0.0275 -1.0000 -1.0000 3132867 1581438782.40 151.4642 60.0008 32.0000 1.9798 1.9805 417.1838 417.3674 0.0276 -1.0000 -1.0000 3132946 1581438782.50 151.5343 60.0008 32.0000 1.9778 1.9785 417.0802 417.2636 0.0276 -1.0000 -1.0000 3133006 1581438782.60 151.5343 60.0008 32.0000 1.9775 1.9782 417.0584 417.2411 0.0275 -1.0000 -1.0000 3133546 1581438782.70 151.5343 60.0008 32.0000 1.9803 1.9810 416.9114 417.0945 0.0275 -1.0000 -1.0000 3133606 1581438782.80 151.5343 60.0008 32.0000 1.9793 1.9800 416.8835 417.0667 0.0276 -1.0000 -1.0000 3133676 1581438782.90 151.5343 60.0008 32.0000 1.9778 1.9786 416.8787 417.0622 0.0276 -1.0000 -1.0000 3133756 1581438783.00 151.4854 60.0008 32.0000 1.9786 1.9794 416.8350 417.0178 0.0275 -1.0000 -1.0000 3133816 1581438783.10 151.7146 60.0008 32.0000 1.9790 1.9797 416.6400 416.8223 0.0275 -1.0000 -1.0000 3133876 1581438783.20 151.7223 60.0008 32.0000 1.9802 1.9810 416.7613 416.9441 0.0275 -1.0000 -1.0000 3133946 1581438783.30 151.7223 60.0008 32.0000 1.9809 1.9817 416.8120 416.9947 0.0275 -1.0000 -1.0000 3134016 1581438783.40 151.7223 60.0008 32.0000 1.9800 1.9807 417.0061 417.1874 0.0273 -1.0000 -1.0000 3134076 1581438783.50 151.7223 60.0008 32.0000 1.9791 1.9798 417.2044 417.3874 0.0276 -1.0000 -1.0000 3134146 1581438783.60 151.7223 60.0008 32.0000 1.9797 1.9804 417.1583 417.3424 0.0277 -1.0000 -1.0000 3134206 1581438783.70 151.7223 60.0008 32.0000 1.9803 1.9810 417.1095 417.2926 0.0275 -1.0000 -1.0000 3134266 1581438783.80 151.7223 60.0008 32.0000 1.9790 1.9798 416.8733 417.0562 0.0275 -1.0000 -1.0000 3134346 1581438783.90 151.7223 60.0008 32.0000 1.9794 1.9801 417.2200 417.4030 0.0275 -1.0000 -1.0000 3134416 1581438784.00 151.7223 60.0008 32.0000 1.9793 1.9801 417.2322 417.4147 0.0274 -1.0000 -1.0000 3134476 1581438784.10 151.7223 60.0008 32.0000 1.9805 1.9812 417.1025 417.2848 0.0275 -1.0000 -1.0000 3134546 1581438784.20 151.6744 60.0016 32.0000 1.9793 1.9800 416.9279 417.1108 0.0275 -1.0000 -1.0000 3134606 1581438784.30 151.6478 60.0020 32.0000 1.9807 1.9814 416.8688 417.0509 0.0275 -1.0000 -1.0000 3134676 1581438784.40 151.6478 60.0020 32.0000 1.9798 1.9806 416.7507 416.9340 0.0276 -1.0000 -1.0000 3134746 1581438784.50 151.6478 60.0020 32.0000 1.9790 1.9797 416.9781 417.1626 0.0278 -1.0000 -1.0000 3134806 1581438784.60 151.6478 60.0020 32.0000 1.9800 1.9808 417.0670 417.2514 0.0277 -1.0000 -1.0000 3135085 1581438784.70 151.6478 60.0020 32.0000 1.9794 1.9801 417.1144 417.2978 0.0276 -1.0000 -1.0000 3135145 1581438784.80 151.6478 60.0020 32.0000 1.9806 1.9813 417.1166 417.2996 0.0276 -1.0000 -1.0000 3135205 1581438784.90 151.6478 60.0020 32.0000 1.9806 1.9813 416.8822 417.0650 0.0275 -1.0000 -1.0000 3135275 1581438785.00 151.6478 60.0020 32.0000 1.9791 1.9798 416.7195 416.9017 0.0275 -1.0000 -1.0000 3135345 1581438785.10 151.6478 60.0020 32.0000 1.9801 1.9808 416.8043 416.9871 0.0275 -1.0000 -1.0000 3135685 1581438785.20 151.6478 60.0020 32.0000 1.9811 1.9818 416.7310 416.9136 0.0276 -1.0000 -1.0000 3135755 1581438785.30 151.6478 60.0020 32.0000 1.9803 1.9811 416.8641 417.0470 0.0276 -1.0000 -1.0000 3135815 1581438785.40 151.5766 60.0020 32.0000 1.9795 1.9802 416.7333 416.9160 0.0275 -1.0000 -1.0000 3135895 1581438785.50 151.4599 60.0020 32.0000 1.9794 1.9802 416.7385 416.9204 0.0274 -1.0000 -1.0000 3136005 1581438785.60 151.4599 60.0020 32.0000 1.9788 1.9795 417.0109 417.1938 0.0276 -1.0000 -1.0000 3136115 1581438785.70 151.4599 60.0020 32.0000 1.9799 1.9806 416.9307 417.1144 0.0276 -1.0000 -1.0000 3136175 1581438785.80 151.4599 60.0020 32.0000 1.9790 1.9797 416.8710 417.0537 0.0275 -1.0000 -1.0000 3136255 1581438785.90 151.4599 60.0020 32.0000 1.9801 1.9808 417.0191 417.2020 0.0275 -1.0000 -1.0000 3136315 1581438786.00 151.4599 60.0020 32.0000 1.9784 1.9791 417.0127 417.1955 0.0275 -1.0000 -1.0000 3136375 1581438786.10 151.4663 60.0020 32.0000 1.9779 1.9786 417.0745 417.2584 0.0277 -1.0000 -1.0000 3136635 1581438786.20 151.4663 60.0020 32.0000 1.9783 1.9790 417.1532 417.3375 0.0277 -1.0000 -1.0000 3136695 1581438786.30 151.4663 60.0020 32.0000 1.9813 1.9820 416.9741 417.1574 0.0275 -1.0000 -1.0000 3136765 1581438786.40 151.4663 60.0020 32.0000 1.9795 1.9802 416.9641 417.1468 0.0275 -1.0000 -1.0000 3136834 1581438786.50 151.4663 60.0020 32.0000 1.9798 1.9805 416.8439 417.0263 0.0275 -1.0000 -1.0000 3136904 1581438786.60 151.5068 60.0020 32.0000 1.9795 1.9803 416.8514 417.0359 0.0278 -1.0000 -1.0000 3137094 1581438786.70 151.5068 60.0020 32.0000 1.9801 1.9808 416.7186 416.9019 0.0275 -1.0000 -1.0000 3137154 1581438786.80 151.5068 60.0020 32.0000 1.9788 1.9795 416.7700 416.9520 0.0274 -1.0000 -1.0000 3137224 1581438786.90 151.5068 60.0020 32.0000 1.9795 1.9802 416.7516 416.9334 0.0274 -1.0000 -1.0000 3137294 1581438787.00 151.5068 60.0020 32.0000 1.9791 1.9798 416.9638 417.1468 0.0276 -1.0000 -1.0000 3137364 1581438787.10 151.5068 60.0020 32.0000 1.9789 1.9796 417.1840 417.3677 0.0277 -1.0000 -1.0000 3137424 1581438787.20 151.8756 60.0020 32.0000 1.9792 1.9799 417.2642 417.4488 0.0277 -1.0000 -1.0000 3137774 1581438787.30 151.8756 60.0020 32.0000 1.9799 1.9806 417.3135 417.4962 0.0275 -1.0000 -1.0000 3137834 1581438787.40 151.8756 60.0020 32.0000 1.9823 1.9830 416.9804 417.1625 0.0274 -1.0000 -1.0000 3137894 1581438787.50 151.8756 60.0020 32.0000 1.9816 1.9823 416.8645 417.0469 0.0275 -1.0000 -1.0000 3137974 1581438787.60 151.8756 60.0020 32.0000 1.9808 1.9815 416.8209 417.0034 0.0275 -1.0000 -1.0000 3138034 1581438787.70 151.4939 60.0020 32.0000 1.9792 1.9799 416.7322 416.9154 0.0276 -1.0000 -1.0000 3138324 1581438787.80 151.4891 60.0020 32.0000 1.9796 1.9803 416.8832 417.0668 0.0276 -1.0000 -1.0000 3138404 1581438787.90 151.4891 60.0020 32.0000 1.9786 1.9793 417.0697 417.2529 0.0275 -1.0000 -1.0000 3138464 1581438788.00 151.4891 60.0020 32.0000 1.9794 1.9802 417.0939 417.2764 0.0275 -1.0000 -1.0000 3138534 1581438788.10 151.4891 60.0020 32.0000 1.9786 1.9793 417.0354 417.2182 0.0275 -1.0000 -1.0000 3138604 1581438788.20 151.5039 60.0020 32.0000 1.9770 1.9777 417.0662 417.2489 0.0275 -1.0000 -1.0000 3138674 1581438788.30 151.5531 60.0020 32.0000 1.9787 1.9794 417.1159 417.2990 0.0276 -1.0000 -1.0000 3138738 1581438788.40 151.5531 60.0020 32.0000 1.9784 1.9791 416.9304 417.1137 0.0275 -1.0000 -1.0000 3138818 1581438788.50 151.5531 60.0020 32.0000 1.9787 1.9794 416.9587 417.1416 0.0276 -1.0000 -1.0000 3138877 1581438788.60 151.5531 60.0020 32.0000 1.9797 1.9804 417.1630 417.3469 0.0276 -1.0000 -1.0000 3139107 1581438788.70 151.5531 60.0020 32.0000 1.9788 1.9795 417.1101 417.2936 0.0276 -1.0000 -1.0000 3139277 1581438788.80 151.5531 60.0020 32.0000 1.9799 1.9807 416.9882 417.1722 0.0277 -1.0000 -1.0000 3139337 1581438788.90 151.4645 60.0020 32.0000 1.9805 1.9812 416.8571 417.0414 0.0278 -1.0000 -1.0000 3139417 1581438789.00 151.4645 60.0020 32.0000 1.9832 1.9839 416.8565 417.0408 0.0276 -1.0000 -1.0000 3139477 1581438789.10 151.4645 60.0020 32.0000 1.9806 1.9813 416.7516 416.9361 0.0278 -1.0000 -1.0000 3139537 1581438789.20 151.4645 60.0020 32.0000 1.9795 1.9802 417.1640 417.3468 0.0275 -1.0000 -1.0000 3139607 1581438789.30 151.4645 60.0020 32.0000 1.9791 1.9798 417.1045 417.2876 0.0275 -1.0000 -1.0000 3139677 1581438789.40 151.7076 60.0020 32.0000 1.9790 1.9797 416.9973 417.1797 0.0275 -1.0000 -1.0000 3139737 1581438789.50 151.7076 60.0020 32.0000 1.9810 1.9817 416.8698 417.0535 0.0276 -1.0000 -1.0000 3139807 1581438789.60 151.7076 60.0020 32.0000 1.9821 1.9829 416.6421 416.8254 0.0276 -1.0000 -1.0000 3139877 1581438789.70 151.7076 60.0020 32.0000 1.9803 1.9810 416.9869 417.1699 0.0276 -1.0000 -1.0000 3139937 1581438789.80 151.7076 60.0020 32.0000 1.9801 1.9808 416.7893 416.9726 0.0276 -1.0000 -1.0000 3140007 1581438789.90 151.6987 60.0032 32.0000 1.9797 1.9804 417.1128 417.2965 0.0276 -1.0000 -1.0000 3140067 1581438790.00 151.6907 60.0042 32.0000 1.9797 1.9805 417.1663 417.3506 0.0277 -1.0000 -1.0000 3140147 1581438790.10 151.6907 60.0042 32.0000 1.9811 1.9819 417.0081 417.1919 0.0277 -1.0000 -1.0000 3140217 1581438790.20 151.6907 60.0042 32.0000 1.9805 1.9812 417.0394 417.2222 0.0275 -1.0000 -1.0000 3140287 1581438790.30 151.6907 60.0042 32.0000 1.9798 1.9805 416.8604 417.0434 0.0275 -1.0000 -1.0000 3140347 1581438790.40 151.6907 60.0042 32.0000 1.9804 1.9811 416.7729 416.9548 0.0274 -1.0000 -1.0000 3140417 1581438790.50 151.6907 60.0042 32.0000 1.9818 1.9825 416.8311 417.0138 0.0275 -1.0000 -1.0000 3140477 1581438790.60 151.5910 60.0042 32.0000 1.9795 1.9802 417.0206 417.2039 0.0276 -1.0000 -1.0000 3140557 1581438790.70 151.5725 60.0042 32.0000 1.9790 1.9797 417.0784 417.2622 0.0277 -1.0000 -1.0000 3140617 1581438790.80 151.5725 60.0042 32.0000 1.9797 1.9804 417.0400 417.2237 0.0276 -1.0000 -1.0000 3140807 1581438790.90 151.5725 60.0042 32.0000 1.9797 1.9805 417.0533 417.2363 0.0276 -1.0000 -1.0000 3140877 1581438791.00 151.5725 60.0042 32.0000 1.9804 1.9811 417.1354 417.3171 0.0274 -1.0000 -1.0000 3140936 1581438791.10 151.5725 60.0042 32.0000 1.9792 1.9799 417.0501 417.2340 0.0277 -1.0000 -1.0000 3140997 1581438791.20 151.4614 60.0042 32.0000 1.9785 1.9792 417.0757 417.2600 0.0277 -1.0000 -1.0000 3141077 1581438791.30 151.4614 60.0042 32.0000 1.9792 1.9799 417.0103 417.1937 0.0276 -1.0000 -1.0000 3141866 1581438791.40 151.4614 60.0042 32.0000 1.9794 1.9802 416.8213 417.0039 0.0275 -1.0000 -1.0000 3141926 1581438791.50 151.4614 60.0042 32.0000 1.9799 1.9806 417.0236 417.2074 0.0277 -1.0000 -1.0000 3142036 1581438791.60 151.4614 60.0042 32.0000 1.9794 1.9802 416.8971 417.0801 0.0276 -1.0000 -1.0000 3142116 1581438791.70 151.5496 60.0042 32.0000 1.9825 1.9833 416.7835 416.9671 0.0277 -1.0000 -1.0000 3142176 1581438791.80 151.5496 60.0042 32.0000 1.9807 1.9814 416.9520 417.1363 0.0277 -1.0000 -1.0000 3142256 1581438791.90 151.5496 60.0042 32.0000 1.9800 1.9807 416.8284 417.0116 0.0276 -1.0000 -1.0000 3142316 1581438792.00 151.5496 60.0042 32.0000 1.9797 1.9804 416.7965 416.9797 0.0276 -1.0000 -1.0000 3142376 1581438792.10 151.5496 60.0042 32.0000 1.9787 1.9794 417.0450 417.2285 0.0276 -1.0000 -1.0000 3142446 1581438792.20 151.5784 60.0042 32.0000 1.9802 1.9809 417.3647 417.5489 0.0277 -1.0000 -1.0000 3142516 1581438792.30 151.6494 60.0042 32.0000 1.9815 1.9823 417.2795 417.4630 0.0276 -1.0000 -1.0000 3142576 1581438792.40 151.6494 60.0042 32.0000 1.9809 1.9816 417.1528 417.3371 0.0277 -1.0000 -1.0000 3142645 1581438792.50 151.6494 60.0042 32.0000 1.9803 1.9810 416.7418 416.9250 0.0275 -1.0000 -1.0000 3142705 1581438792.60 151.6494 60.0042 32.0000 1.9809 1.9816 416.9762 417.1580 0.0273 -1.0000 -1.0000 3142786 1581438792.70 151.6494 60.0042 32.0000 1.9784 1.9791 417.1952 417.3793 0.0277 -1.0000 -1.0000 3142845 1581438792.80 151.3830 60.0042 32.0000 1.9809 1.9816 417.0920 417.2762 0.0277 -1.0000 -1.0000 3143025 1581438792.90 151.3830 60.0042 32.0000 1.9815 1.9822 416.8796 417.0639 0.0277 -1.0000 -1.0000 3143105 1581438793.00 151.3830 60.0042 32.0000 1.9799 1.9806 416.8665 417.0499 0.0276 -1.0000 -1.0000 3143165 1581438793.10 151.3830 60.0042 32.0000 1.9804 1.9811 416.7195 416.9043 0.0279 -1.0000 -1.0000 3143225 1581438793.20 151.3830 60.0042 32.0000 1.9798 1.9805 416.6486 416.8315 0.0275 -1.0000 -1.0000 3143295 1581438793.30 151.3830 60.0042 32.0000 1.9806 1.9813 416.8122 416.9951 0.0276 -1.0000 -1.0000 3143535 1581438793.40 151.3977 60.0042 32.0000 1.9798 1.9805 416.8465 417.0316 0.0279 -1.0000 -1.0000 3143595 1581438793.50 151.4036 60.0042 32.0000 1.9809 1.9816 417.0560 417.2390 0.0276 -1.0000 -1.0000 3143665 1581438793.60 151.4036 60.0042 32.0000 1.9814 1.9821 416.9054 417.0886 0.0275 -1.0000 -1.0000 3143725 1581438793.70 151.4036 60.0042 32.0000 1.9805 1.9812 416.6306 416.8143 0.0277 -1.0000 -1.0000 3143795 1581438793.80 151.4036 60.0042 32.0000 1.9803 1.9810 416.6681 416.8516 0.0277 -1.0000 -1.0000 3143865 1581438793.90 151.4036 60.0042 32.0000 1.9798 1.9805 416.8691 417.0526 0.0276 -1.0000 -1.0000 3143925 1581438794.00 151.3577 60.0042 32.0000 1.9800 1.9807 416.9712 417.1543 0.0276 -1.0000 -1.0000 3143995 1581438794.10 151.3577 60.0042 32.0000 1.9795 1.9802 417.1588 417.3424 0.0275 -1.0000 -1.0000 3144065 1581438794.20 151.3577 60.0042 32.0000 1.9782 1.9790 416.9399 417.1234 0.0277 -1.0000 -1.0000 3144125 1581438794.30 151.3577 60.0042 32.0000 1.9781 1.9788 416.9875 417.1713 0.0277 -1.0000 -1.0000 3144185 1581438794.40 151.3577 60.0042 32.0000 1.9782 1.9790 417.0408 417.2248 0.0277 -1.0000 -1.0000 3144524 1581438794.50 151.5163 60.0042 32.0000 1.9788 1.9795 417.0350 417.2194 0.0277 -1.0000 -1.0000 3144595 1581438794.60 151.6843 60.0042 32.0000 1.9788 1.9795 417.0399 417.2238 0.0277 -1.0000 -1.0000 3144664 1581438794.70 151.6843 60.0042 32.0000 1.9794 1.9801 416.9557 417.1400 0.0277 -1.0000 -1.0000 3144724 1581438794.80 151.6843 60.0042 32.0000 1.9800 1.9807 416.9610 417.1454 0.0277 -1.0000 -1.0000 3144795 1581438794.90 151.6843 60.0042 32.0000 1.9798 1.9805 416.8235 417.0076 0.0277 -1.0000 -1.0000 3145134 1581438795.00 151.6843 60.0042 32.0000 1.9808 1.9815 416.8871 417.0713 0.0277 -1.0000 -1.0000 3145194 1581438795.10 151.4784 60.0013 32.0000 1.9792 1.9799 416.9375 417.1208 0.0276 -1.0000 -1.0000 3145254 1581438795.20 151.4784 60.0013 32.0000 1.9785 1.9792 416.9163 417.1005 0.0278 -1.0000 -1.0000 3145334 1581438795.30 151.4784 60.0013 32.0000 1.9790 1.9797 416.9577 417.1416 0.0276 -1.0000 -1.0000 3145394 1581438795.40 151.4784 60.0013 32.0000 1.9787 1.9794 416.9037 417.0870 0.0277 -1.0000 -1.0000 3145554 1581438795.50 151.4784 60.0013 32.0000 1.9789 1.9796 417.1872 417.3719 0.0278 -1.0000 -1.0000 3145624 1581438795.60 151.5469 60.0013 32.0000 1.9791 1.9798 416.8234 417.0074 0.0276 -1.0000 -1.0000 3145684 1581438795.70 151.5469 60.0013 32.0000 1.9812 1.9819 416.9869 417.1696 0.0275 -1.0000 -1.0000 3145854 1581438795.80 151.5469 60.0013 32.0000 1.9820 1.9827 416.9177 417.1013 0.0277 -1.0000 -1.0000 3145924 1581438795.90 151.5469 60.0013 32.0000 1.9803 1.9810 417.0436 417.2276 0.0277 -1.0000 -1.0000 3146064 1581438796.00 151.5469 60.0013 32.0000 1.9811 1.9818 416.8499 417.0330 0.0276 -1.0000 -1.0000 3146124 1581438796.10 151.5469 60.0013 32.0000 1.9791 1.9798 416.8513 417.0355 0.0278 -1.0000 -1.0000 3146194 1581438796.20 151.3793 60.0013 32.0000 1.9800 1.9807 417.1185 417.3021 0.0277 -1.0000 -1.0000 3146254 1581438796.30 151.3793 60.0013 32.0000 1.9788 1.9795 416.8854 417.0694 0.0277 -1.0000 -1.0000 3146324 1581438796.40 151.3793 60.0013 32.0000 1.9781 1.9788 416.9508 417.1338 0.0276 -1.0000 -1.0000 3147083 1581438796.50 151.3793 60.0013 32.0000 1.9778 1.9785 417.0996 417.2836 0.0276 -1.0000 -1.0000 3147143 1581438796.60 151.3793 60.0013 32.0000 1.9791 1.9798 417.0323 417.2162 0.0277 -1.0000 -1.0000 3147223 1581438796.70 151.7007 60.0013 32.0000 1.9784 1.9791 417.0002 417.1824 0.0274 -1.0000 -1.0000 3147283 1581438796.80 151.7007 60.0013 32.0000 1.9776 1.9783 416.9806 417.1630 0.0275 -1.0000 -1.0000 3147343 1581438796.90 151.7007 60.0013 32.0000 1.9808 1.9815 416.9242 417.1073 0.0275 -1.0000 -1.0000 3147413 1581438797.00 151.7007 60.0013 32.0000 1.9815 1.9822 417.0273 417.2109 0.0277 -1.0000 -1.0000 3147483 1581438797.10 151.7007 60.0013 32.0000 1.9809 1.9816 416.7196 416.9035 0.0277 -1.0000 -1.0000 3147543 1581438797.20 151.6561 60.0013 32.0000 1.9791 1.9798 416.8181 417.0006 0.0275 -1.0000 -1.0000 3147613 1581438797.30 151.5307 60.0013 32.0000 1.9780 1.9787 416.9136 417.0972 0.0276 -1.0000 -1.0000 3147693 1581438797.40 151.5307 60.0013 32.0000 1.9786 1.9793 416.8496 417.0325 0.0275 -1.0000 -1.0000 3147753 1581438797.50 151.5307 60.0013 32.0000 1.9798 1.9805 416.8285 417.0118 0.0276 -1.0000 -1.0000 3147823 1581438797.60 151.5307 60.0013 32.0000 1.9790 1.9797 416.9742 417.1576 0.0276 -1.0000 -1.0000 3147893 1581438797.70 151.5307 60.0013 32.0000 1.9783 1.9790 417.0045 417.1888 0.0277 -1.0000 -1.0000 3147953 1581438797.80 151.5307 60.0013 32.0000 1.9785 1.9792 416.9582 417.1412 0.0275 -1.0000 -1.0000 3148023 1581438797.90 151.4854 60.0013 32.0000 1.9771 1.9778 416.9970 417.1803 0.0276 -1.0000 -1.0000 3148103 1581438798.00 151.4807 60.0013 32.0000 1.9790 1.9797 417.0197 417.2034 0.0276 -1.0000 -1.0000 3148312 1581438798.10 151.4807 60.0013 32.0000 1.9790 1.9798 416.9578 417.1407 0.0276 -1.0000 -1.0000 3148383 1581438798.20 151.4807 60.0013 32.0000 1.9798 1.9805 416.8713 417.0545 0.0276 -1.0000 -1.0000 3148442 1581438798.30 151.4807 60.0013 32.0000 1.9809 1.9816 416.8833 417.0649 0.0273 -1.0000 -1.0000 3148512 1581438798.40 151.4807 60.0013 32.0000 1.9810 1.9817 416.7693 416.9520 0.0275 -1.0000 -1.0000 3148582 1581438798.50 151.6434 60.0013 32.0000 1.9804 1.9811 416.8566 417.0402 0.0277 -1.0000 -1.0000 3149922 1581438798.60 151.6434 60.0013 32.0000 1.9809 1.9816 416.9106 417.0938 0.0276 -1.0000 -1.0000 3149992 1581438798.70 151.6434 60.0013 32.0000 1.9784 1.9791 417.3218 417.5047 0.0275 -1.0000 -1.0000 3150062 1581438798.80 151.6434 60.0013 32.0000 1.9790 1.9797 417.1666 417.3497 0.0276 -1.0000 -1.0000 3150121 1581438798.90 151.6434 60.0013 32.0000 1.9787 1.9794 417.0893 417.2726 0.0275 -1.0000 -1.0000 3150192 1581438799.00 151.3218 60.0013 32.0000 1.9790 1.9798 416.9907 417.1734 0.0275 -1.0000 -1.0000 3150262 1581438799.10 151.3218 60.0013 32.0000 1.9800 1.9807 416.7873 416.9705 0.0276 -1.0000 -1.0000 3150331 1581438799.20 151.3218 60.0013 32.0000 1.9794 1.9801 416.8485 417.0318 0.0275 -1.0000 -1.0000 3150401 1581438799.30 151.3218 60.0013 32.0000 1.9807 1.9814 416.8451 417.0281 0.0276 -1.0000 -1.0000 3150461 1581438799.40 151.3218 60.0013 32.0000 1.9793 1.9801 416.9519 417.1358 0.0277 -1.0000 -1.0000 3150531 1581438799.50 151.4058 60.0013 32.0000 1.9796 1.9803 417.0074 417.1905 0.0275 -1.0000 -1.0000 3150601 1581438799.60 151.5184 60.0013 32.0000 1.9781 1.9788 417.1548 417.3379 0.0276 -1.0000 -1.0000 3150661 1581438799.70 151.5184 60.0013 32.0000 1.9797 1.9804 417.3383 417.5226 0.0277 -1.0000 -1.0000 3150731 1581438799.80 151.5184 60.0013 32.0000 1.9815 1.9822 417.0018 417.1849 0.0275 -1.0000 -1.0000 3150801 1581438799.90 151.5184 60.0013 32.0000 1.9804 1.9811 416.7448 416.9282 0.0276 -1.0000 -1.0000 3150861 1581438800.00 151.5184 60.0013 32.0000 1.9790 1.9797 416.8056 416.9886 0.0276 -1.0000 -1.0000 3150931 1581438800.10 151.4106 60.0035 32.0000 1.9802 1.9810 416.9457 417.1290 0.0276 -1.0000 -1.0000 3151001 1581438800.20 151.4179 60.0035 32.0000 1.9801 1.9808 416.8920 417.0752 0.0276 -1.0000 -1.0000 3151061 1581438800.30 151.4179 60.0035 32.0000 1.9794 1.9801 416.9414 417.1243 0.0275 -1.0000 -1.0000 3151121 1581438800.40 151.4179 60.0035 32.0000 1.9800 1.9808 417.2107 417.3939 0.0276 -1.0000 -1.0000 3151201 1581438800.50 151.4179 60.0035 32.0000 1.9798 1.9805 417.1564 417.3402 0.0276 -1.0000 -1.0000 3151261 1581438800.60 151.4179 60.0035 32.0000 1.9782 1.9789 417.1502 417.3330 0.0275 -1.0000 -1.0000 3151331 1581438800.70 151.4179 60.0035 32.0000 1.9779 1.9786 417.2291 417.4128 0.0276 -1.0000 -1.0000 3151391 1581438800.80 151.4179 60.0035 32.0000 1.9793 1.9800 417.1215 417.3036 0.0273 -1.0000 -1.0000 3151461 1581438800.90 151.4179 60.0035 32.0000 1.9787 1.9794 417.0307 417.2126 0.0275 -1.0000 -1.0000 3151531 1581438801.00 151.4179 60.0035 32.0000 1.9787 1.9794 416.9247 417.1087 0.0277 -1.0000 -1.0000 3151591 1581438801.10 151.4179 60.0035 32.0000 1.9795 1.9803 417.0475 417.2313 0.0276 -1.0000 -1.0000 3151651 1581438801.20 151.4179 60.0035 32.0000 1.9793 1.9800 416.8419 417.0249 0.0275 -1.0000 -1.0000 3151731 1581438801.30 151.4114 60.0035 32.0000 1.9796 1.9804 416.8708 417.0545 0.0277 -1.0000 -1.0000 3151791 1581438801.40 151.3414 60.0035 32.0000 1.9786 1.9793 416.7546 416.9386 0.0277 -1.0000 -1.0000 3152071 1581438801.50 151.3414 60.0035 32.0000 1.9791 1.9798 416.7596 416.9430 0.0276 -1.0000 -1.0000 3152140 1581438801.60 151.3414 60.0035 32.0000 1.9789 1.9797 416.7822 416.9665 0.0276 -1.0000 -1.0000 3152210 1581438801.70 151.3414 60.0035 32.0000 1.9794 1.9801 416.8636 417.0452 0.0273 -1.0000 -1.0000 3152271 1581438801.80 151.4385 60.0035 32.0000 1.9798 1.9805 416.8318 417.0148 0.0275 -1.0000 -1.0000 3152340 1581438801.90 151.4550 60.0035 32.0000 1.9797 1.9805 417.0775 417.2601 0.0276 -1.0000 -1.0000 3152410 1581438802.00 151.4550 60.0035 32.0000 1.9796 1.9804 417.3138 417.4971 0.0275 -1.0000 -1.0000 3152470 1581438802.10 151.4550 60.0035 32.0000 1.9818 1.9825 417.2112 417.3944 0.0276 -1.0000 -1.0000 3152540 1581438802.20 151.4550 60.0035 32.0000 1.9805 1.9812 416.9954 417.1790 0.0276 -1.0000 -1.0000 3152600 1581438802.30 151.4550 60.0035 32.0000 1.9790 1.9797 416.8356 417.0181 0.0274 -1.0000 -1.0000 3152670 1581438802.40 151.4135 60.0035 32.0000 1.9795 1.9802 416.9217 417.1050 0.0276 -1.0000 -1.0000 3152740 1581438802.50 151.4135 60.0035 32.0000 1.9787 1.9794 416.9989 417.1829 0.0277 -1.0000 -1.0000 3152800 1581438802.60 151.4135 60.0035 32.0000 1.9787 1.9794 416.9586 417.1406 0.0273 -1.0000 -1.0000 3152880 1581438802.70 151.4135 60.0035 32.0000 1.9786 1.9793 416.9507 417.1341 0.0276 -1.0000 -1.0000 3152940 1581438802.80 151.4135 60.0035 32.0000 1.9795 1.9802 416.9385 417.1214 0.0275 -1.0000 -1.0000 3153000 1581438802.90 151.5747 60.0035 32.0000 1.9795 1.9802 416.7869 416.9711 0.0276 -1.0000 -1.0000 3153070 1581438803.00 151.5747 60.0035 32.0000 1.9793 1.9800 416.9409 417.1232 0.0274 -1.0000 -1.0000 3153140 1581438803.10 151.5747 60.0035 32.0000 1.9794 1.9802 417.0332 417.2164 0.0276 -1.0000 -1.0000 3153320 1581438803.20 151.5747 60.0035 32.0000 1.9791 1.9799 416.9263 417.1096 0.0276 -1.0000 -1.0000 3153390 1581438803.30 151.5747 60.0035 32.0000 1.9788 1.9795 417.0682 417.2522 0.0277 -1.0000 -1.0000 3153450 1581438803.40 151.5834 60.0035 32.0000 1.9798 1.9805 417.0976 417.2801 0.0274 -1.0000 -1.0000 3153520 1581438803.50 151.5991 60.0035 32.0000 1.9805 1.9812 416.9667 417.1509 0.0276 -1.0000 -1.0000 3153590 1581438803.60 151.5991 60.0035 32.0000 1.9823 1.9830 416.7453 416.9283 0.0276 -1.0000 -1.0000 3153820 1581438803.70 151.5991 60.0035 32.0000 1.9808 1.9815 416.6326 416.8151 0.0275 -1.0000 -1.0000 3153890 1581438803.80 151.5991 60.0035 32.0000 1.9806 1.9813 416.9634 417.1468 0.0276 -1.0000 -1.0000 3153959 1581438803.90 151.5991 60.0035 32.0000 1.9798 1.9806 417.1426 417.3252 0.0274 -1.0000 -1.0000 3154029 1581438804.00 151.3399 60.0035 32.0000 1.9789 1.9796 417.0633 417.2446 0.0273 -1.0000 -1.0000 3154090 1581438804.10 151.3399 60.0035 32.0000 1.9778 1.9785 417.0540 417.2366 0.0275 -1.0000 -1.0000 3154589 1581438804.20 151.3399 60.0035 32.0000 1.9773 1.9781 417.1438 417.3270 0.0276 -1.0000 -1.0000 3154649 1581438804.30 151.3399 60.0035 32.0000 1.9785 1.9792 417.2260 417.4083 0.0275 -1.0000 -1.0000 3154709 1581438804.40 151.3399 60.0035 32.0000 1.9795 1.9802 417.0762 417.2594 0.0276 -1.0000 -1.0000 3154779 1581438804.50 151.3697 60.0028 32.0000 1.9781 1.9789 416.9824 417.1648 0.0274 -1.0000 -1.0000 3154849 1581438804.60 151.3927 60.0023 32.0000 1.9789 1.9796 416.9407 417.1232 0.0275 -1.0000 -1.0000 3155039 1581438804.70 151.3927 60.0023 32.0000 1.9802 1.9809 417.0337 417.2173 0.0277 -1.0000 -1.0000 3155109 1581438804.80 151.3927 60.0023 32.0000 1.9793 1.9801 416.9501 417.1346 0.0277 -1.0000 -1.0000 3155169 1581438804.90 151.3927 60.0023 32.0000 1.9777 1.9784 416.8933 417.0766 0.0276 -1.0000 -1.0000 3155239 1581438805.00 151.3927 60.0023 32.0000 1.9791 1.9798 416.9779 417.1605 0.0275 -1.0000 -1.0000 3155309 1581438805.10 151.3927 60.0023 32.0000 1.9781 1.9788 416.8715 417.0535 0.0275 -1.0000 -1.0000 3155369 1581438805.20 151.6388 60.0023 32.0000 1.9792 1.9799 417.0245 417.2075 0.0275 -1.0000 -1.0000 3155579 1581438805.30 151.6388 60.0023 32.0000 1.9777 1.9785 417.0297 417.2128 0.0276 -1.0000 -1.0000 3155639 1581438805.40 151.6388 60.0023 32.0000 1.9787 1.9794 417.1209 417.3039 0.0274 -1.0000 -1.0000 3155699 1581438805.50 151.6388 60.0023 32.0000 1.9780 1.9787 417.1854 417.3674 0.0274 -1.0000 -1.0000 3155769 1581438805.60 151.6388 60.0023 32.0000 1.9791 1.9798 417.0810 417.2635 0.0274 -1.0000 -1.0000 3155838 1581438805.70 151.6388 60.0023 32.0000 1.9795 1.9802 417.0448 417.2265 0.0274 -1.0000 -1.0000 3155898 1581438805.80 151.7237 60.0023 32.0000 1.9801 1.9809 416.6912 416.8732 0.0274 -1.0000 -1.0000 3155969 1581438805.90 151.7237 60.0023 32.0000 1.9805 1.9813 416.9000 417.0843 0.0277 -1.0000 -1.0000 3156028 1581438806.00 151.7237 60.0023 32.0000 1.9795 1.9802 417.1397 417.3233 0.0275 -1.0000 -1.0000 3156098 1581438806.10 151.7237 60.0023 32.0000 1.9791 1.9798 417.1560 417.3388 0.0275 -1.0000 -1.0000 3156168 1581438806.20 151.7237 60.0023 32.0000 1.9787 1.9794 417.2249 417.4078 0.0275 -1.0000 -1.0000 3156228 1581438806.30 151.5580 60.0023 32.0000 1.9791 1.9798 417.1232 417.3049 0.0273 -1.0000 -1.0000 3156288 1581438806.40 151.5580 60.0023 32.0000 1.9786 1.9794 416.9059 417.0873 0.0274 -1.0000 -1.0000 3156368 1581438806.50 151.5580 60.0023 32.0000 1.9792 1.9799 417.0203 417.2035 0.0277 -1.0000 -1.0000 3156428 1581438806.60 151.5580 60.0023 32.0000 1.9788 1.9795 417.1952 417.3784 0.0275 -1.0000 -1.0000 3156498 1581438806.70 151.5580 60.0023 32.0000 1.9790 1.9798 416.8738 417.0567 0.0275 -1.0000 -1.0000 3157088 1581438806.80 151.5580 60.0023 32.0000 1.9787 1.9794 416.7870 416.9695 0.0276 -1.0000 -1.0000 3157148 1581438806.90 151.5181 60.0023 32.0000 1.9799 1.9806 416.7654 416.9491 0.0276 -1.0000 -1.0000 3157228 1581438807.00 151.5181 60.0023 32.0000 1.9794 1.9801 416.7206 416.9030 0.0275 -1.0000 -1.0000 3157288 1581438807.10 151.5181 60.0023 32.0000 1.9796 1.9803 416.8146 416.9969 0.0274 -1.0000 -1.0000 3157348 1581438807.20 151.5181 60.0023 32.0000 1.9809 1.9816 417.3622 417.5466 0.0277 -1.0000 -1.0000 3157418 1581438807.30 151.5181 60.0023 32.0000 1.9800 1.9807 417.1726 417.3555 0.0274 -1.0000 -1.0000 3157488 1581438807.40 151.4067 60.0023 32.0000 1.9800 1.9807 417.0233 417.2066 0.0277 -1.0000 -1.0000 3157548 1581438807.50 151.3802 60.0023 32.0000 1.9796 1.9803 416.9625 417.1455 0.0276 -1.0000 -1.0000 3157617 1581438807.60 151.3802 60.0023 32.0000 1.9789 1.9797 416.9242 417.1079 0.0275 -1.0000 -1.0000 3157688 1581438807.70 151.3802 60.0023 32.0000 1.9795 1.9802 416.9206 417.1038 0.0276 -1.0000 -1.0000 3157847 1581438807.80 151.3802 60.0023 32.0000 1.9787 1.9795 416.9181 417.1011 0.0275 -1.0000 -1.0000 3157917 1581438807.90 151.3802 60.0023 32.0000 1.9782 1.9789 416.9323 417.1152 0.0276 -1.0000 -1.0000 3157977 1581438808.00 151.5370 60.0023 32.0000 1.9787 1.9794 416.9500 417.1338 0.0276 -1.0000 -1.0000 3158047 1581438808.10 151.5370 60.0023 32.0000 1.9784 1.9791 417.1184 417.3009 0.0275 -1.0000 -1.0000 3158117 1581438808.20 151.5370 60.0023 32.0000 1.9780 1.9788 417.0973 417.2803 0.0275 -1.0000 -1.0000 3158347 1581438808.30 151.5370 60.0023 32.0000 1.9784 1.9791 417.1515 417.3344 0.0275 -1.0000 -1.0000 3158407 1581438808.40 151.5370 60.0023 32.0000 1.9776 1.9783 417.0832 417.2665 0.0275 -1.0000 -1.0000 3158477 1581438808.50 151.6167 60.0023 32.0000 1.9790 1.9797 417.1136 417.2952 0.0273 -1.0000 -1.0000 3158547 1581438808.60 151.6925 60.0023 32.0000 1.9804 1.9811 417.0886 417.2726 0.0276 -1.0000 -1.0000 3158617 1581438808.70 151.6925 60.0023 32.0000 1.9811 1.9818 416.8922 417.0754 0.0276 -1.0000 -1.0000 3159037 1581438808.80 151.6925 60.0023 32.0000 1.9804 1.9811 416.8968 417.0783 0.0273 -1.0000 -1.0000 3159097 1581438808.90 151.6925 60.0023 32.0000 1.9780 1.9787 416.9507 417.1347 0.0276 -1.0000 -1.0000 3159177 1581438809.00 151.6925 60.0023 32.0000 1.9776 1.9784 417.0604 417.2431 0.0274 -1.0000 -1.0000 3159237 1581438809.10 151.4081 60.0023 32.0000 1.9784 1.9791 417.0462 417.2287 0.0275 -1.0000 -1.0000 3159297 1581438809.20 151.4081 60.0023 32.0000 1.9785 1.9792 417.0423 417.2261 0.0275 -1.0000 -1.0000 3159377 1581438809.30 151.4081 60.0023 32.0000 1.9774 1.9782 416.9832 417.1663 0.0277 -1.0000 -1.0000 3159437 1581438809.40 151.4081 60.0023 32.0000 1.9776 1.9783 417.0362 417.2186 0.0275 -1.0000 -1.0000 3159497 1581438809.50 151.4081 60.0023 32.0000 1.9777 1.9784 416.9979 417.1808 0.0275 -1.0000 -1.0000 3159567 1581438809.60 151.3686 60.0022 32.0000 1.9777 1.9784 416.8628 417.0453 0.0275 -1.0000 -1.0000 3159636 1581438809.70 151.3659 60.0022 32.0000 1.9794 1.9801 416.8996 417.0826 0.0275 -1.0000 -1.0000 3159697 1581438809.80 151.3659 60.0022 32.0000 1.9784 1.9791 417.0515 417.2345 0.0276 -1.0000 -1.0000 3200366 1581438809.90 151.3659 60.0022 32.0000 1.9792 1.9799 417.0066 417.1896 0.0276 -1.0000 -1.0000 3200436 1581438810.00 151.3659 60.0022 32.0000 1.9795 1.9803 416.6860 416.8695 0.0276 -1.0000 -1.0000 3200496 1581438810.10 151.3659 60.0022 32.0000 1.9791 1.9799 416.7818 416.9650 0.0276 -1.0000 -1.0000 3200566 1581438810.20 151.5063 60.0022 32.0000 1.9788 1.9795 416.7830 416.9652 0.0275 -1.0000 -1.0000 3200626 1581438810.30 151.5063 60.0022 32.0000 1.9781 1.9788 417.1018 417.2858 0.0277 -1.0000 -1.0000 3200696 1581438810.40 151.5063 60.0022 32.0000 1.9790 1.9797 417.2044 417.3880 0.0276 -1.0000 -1.0000 3200766 1581438810.50 151.5063 60.0022 32.0000 1.9780 1.9787 417.2093 417.3926 0.0276 -1.0000 -1.0000 3200826 1581438810.60 151.5063 60.0022 32.0000 1.9806 1.9813 417.2360 417.4188 0.0275 -1.0000 -1.0000 3200906 1581438810.70 151.5524 60.0022 32.0000 1.9800 1.9807 416.9750 417.1573 0.0274 -1.0000 -1.0000 3200966 1581438810.80 151.5524 60.0022 32.0000 1.9808 1.9815 416.7557 416.9382 0.0275 -1.0000 -1.0000 3201056 1581438810.90 151.5524 60.0022 32.0000 1.9783 1.9790 416.7420 416.9258 0.0277 -1.0000 -1.0000 3201126 1581438811.00 151.5524 60.0022 32.0000 1.9786 1.9794 417.0206 417.2041 0.0276 -1.0000 -1.0000 3201196 1581438811.10 151.5524 60.0022 32.0000 1.9782 1.9790 417.0754 417.2583 0.0275 -1.0000 -1.0000 3201256 1581438811.20 151.5524 60.0022 32.0000 1.9805 1.9812 416.9991 417.1820 0.0276 -1.0000 -1.0000 3201326 1581438811.30 151.7008 60.0022 32.0000 1.9814 1.9821 416.7841 416.9674 0.0276 -1.0000 -1.0000 3201556 1581438811.40 151.7008 60.0022 32.0000 1.9794 1.9802 417.0707 417.2545 0.0276 -1.0000 -1.0000 3201615 1581438811.50 151.7008 60.0022 32.0000 1.9800 1.9807 417.2618 417.4456 0.0276 -1.0000 -1.0000 3201696 1581438811.60 151.7008 60.0022 32.0000 1.9801 1.9808 417.0683 417.2512 0.0276 -1.0000 -1.0000 3201756 1581438811.70 151.7008 60.0022 32.0000 1.9784 1.9791 417.0246 417.2075 0.0275 -1.0000 -1.0000 3201815 1581438811.80 151.6193 60.0022 32.0000 1.9802 1.9809 416.7148 416.8979 0.0276 -1.0000 -1.0000 3202105 1581438811.90 151.5095 60.0022 32.0000 1.9793 1.9800 416.9151 417.0982 0.0275 -1.0000 -1.0000 3202165 1581438812.00 151.5095 60.0022 32.0000 1.9785 1.9792 416.9851 417.1670 0.0273 -1.0000 -1.0000 3202235 1581438812.10 151.5095 60.0022 32.0000 1.9779 1.9786 417.0917 417.2748 0.0276 -1.0000 -1.0000 3202305 1581438812.20 151.5095 60.0022 32.0000 1.9795 1.9803 416.9649 417.1481 0.0275 -1.0000 -1.0000 3202365 1581438812.30 151.5095 60.0022 32.0000 1.9780 1.9787 417.0015 417.1833 0.0274 -1.0000 -1.0000 3202555 1581438812.40 151.4662 60.0022 32.0000 1.9783 1.9790 416.9788 417.1607 0.0274 -1.0000 -1.0000 3202625 1581438812.50 151.4662 60.0022 32.0000 1.9783 1.9790 416.8786 417.0616 0.0276 -1.0000 -1.0000 3202685 1581438812.60 151.4662 60.0022 32.0000 1.9789 1.9796 416.8994 417.0827 0.0276 -1.0000 -1.0000 3202755 1581438812.70 151.4662 60.0022 32.0000 1.9790 1.9797 416.9178 417.1017 0.0277 -1.0000 -1.0000 3202825 1581438812.80 151.4662 60.0022 32.0000 1.9796 1.9803 416.9708 417.1540 0.0275 -1.0000 -1.0000 3203055 1581438812.90 151.4847 60.0022 32.0000 1.9796 1.9803 416.8572 417.0408 0.0276 -1.0000 -1.0000 3203125 1581438813.00 151.4863 60.0022 32.0000 1.9787 1.9794 416.8090 416.9925 0.0277 -1.0000 -1.0000 3203185 1581438813.10 151.4863 60.0022 32.0000 1.9802 1.9809 416.9550 417.1387 0.0276 -1.0000 -1.0000 3203245 1581438813.20 151.4863 60.0022 32.0000 1.9807 1.9814 416.7898 416.9728 0.0276 -1.0000 -1.0000 3203325 1581438813.30 151.4863 60.0022 32.0000 1.9778 1.9785 416.9306 417.1142 0.0276 -1.0000 -1.0000 3203385 1581438813.40 151.4793 60.0022 32.0000 1.9781 1.9788 417.2093 417.3932 0.0276 -1.0000 -1.0000 3204074 1581438813.50 151.4405 60.0022 32.0000 1.9777 1.9784 417.2556 417.4387 0.0276 -1.0000 -1.0000 3204154 1581438813.60 151.4405 60.0022 32.0000 1.9789 1.9797 417.1067 417.2907 0.0276 -1.0000 -1.0000 3204214 1581438813.70 151.4405 60.0022 32.0000 1.9801 1.9808 416.9076 417.0894 0.0274 -1.0000 -1.0000 3204284 1581438813.80 151.4405 60.0022 32.0000 1.9804 1.9811 417.0587 417.2419 0.0276 -1.0000 -1.0000 3204354 1581438813.90 151.4405 60.0022 32.0000 1.9804 1.9811 416.9479 417.1313 0.0276 -1.0000 -1.0000 3204414 1581438814.00 151.7984 60.0022 32.0000 1.9795 1.9803 416.8924 417.0757 0.0276 -1.0000 -1.0000 3204484 1581438814.10 151.7984 60.0022 32.0000 1.9803 1.9810 416.8429 417.0260 0.0276 -1.0000 -1.0000 3204554 1581438814.20 151.7984 60.0022 32.0000 1.9795 1.9803 417.0703 417.2534 0.0275 -1.0000 -1.0000 3204614 1581438814.30 151.7984 60.0022 32.0000 1.9793 1.9800 417.0659 417.2489 0.0276 -1.0000 -1.0000 3204674 1581438814.40 151.7984 60.0022 32.0000 1.9834 1.9841 417.0198 417.2029 0.0275 -1.0000 -1.0000 3204754 1581438814.50 151.5432 60.0022 32.0000 1.9821 1.9828 416.8660 417.0494 0.0276 -1.0000 -1.0000 3204814 1581438814.60 151.4246 60.0022 32.0000 1.9805 1.9812 416.9358 417.1190 0.0275 -1.0000 -1.0000 3204884 1581438814.70 151.4246 60.0022 32.0000 1.9788 1.9795 417.0469 417.2294 0.0274 -1.0000 -1.0000 3204944 1581438814.80 151.4246 60.0022 32.0000 1.9789 1.9797 416.9911 417.1746 0.0276 -1.0000 -1.0000 3205014 1581438814.90 151.4246 60.0022 32.0000 1.9789 1.9796 417.1304 417.3134 0.0276 -1.0000 -1.0000 3205623 1581438815.00 151.4246 60.0022 32.0000 1.9781 1.9788 417.0224 417.2057 0.0276 -1.0000 -1.0000 3205693 1581438815.10 151.4546 60.0014 32.0000 1.9798 1.9805 417.0632 417.2470 0.0276 -1.0000 -1.0000 3205753 1581438815.20 151.4546 60.0014 32.0000 1.9789 1.9797 417.1865 417.3702 0.0277 -1.0000 -1.0000 3205823 1581438815.30 151.4546 60.0014 32.0000 1.9789 1.9796 417.2362 417.4180 0.0274 -1.0000 -1.0000 3205883 1581438815.40 151.4546 60.0014 32.0000 1.9799 1.9806 417.0042 417.1869 0.0276 -1.0000 -1.0000 3205953 1581438815.50 151.4546 60.0014 32.0000 1.9806 1.9813 416.7831 416.9661 0.0275 -1.0000 -1.0000 3206023 1581438815.60 151.4600 60.0014 32.0000 1.9826 1.9833 416.6825 416.8655 0.0276 -1.0000 -1.0000 3206123 1581438815.70 151.4622 60.0014 32.0000 1.9810 1.9817 417.2508 417.4343 0.0276 -1.0000 -1.0000 3206183 1581438815.80 151.4622 60.0014 32.0000 1.9791 1.9798 417.2593 417.4419 0.0274 -1.0000 -1.0000 3206253 1581438815.90 151.4622 60.0014 32.0000 1.9792 1.9799 417.3295 417.5128 0.0275 -1.0000 -1.0000 3206323 1581438816.00 151.4622 60.0014 32.0000 1.9801 1.9808 417.1298 417.3115 0.0274 -1.0000 -1.0000 3206383 1581438816.10 151.4622 60.0014 32.0000 1.9797 1.9804 416.8453 417.0264 0.0273 -1.0000 -1.0000 3206453 1581438816.20 151.4622 60.0014 32.0000 1.9806 1.9813 416.9793 417.1627 0.0275 -1.0000 -1.0000 3206513 1581438816.30 151.4572 60.0014 32.0000 1.9799 1.9806 417.0066 417.1893 0.0275 -1.0000 -1.0000 3206583 1581438816.40 151.4572 60.0014 32.0000 1.9787 1.9795 417.0110 417.1951 0.0277 -1.0000 -1.0000 3206653 1581438816.50 151.4572 60.0014 32.0000 1.9777 1.9784 417.0633 417.2465 0.0275 -1.0000 -1.0000 3206713 1581438816.60 151.4572 60.0014 32.0000 1.9792 1.9799 416.9633 417.1454 0.0274 -1.0000 -1.0000 3206813 1581438816.70 151.4572 60.0014 32.0000 1.9793 1.9800 417.0783 417.2606 0.0274 -1.0000 -1.0000 3206873 1581438816.80 151.4572 60.0014 32.0000 1.9798 1.9805 416.9689 417.1517 0.0276 -1.0000 -1.0000 3206933 1581438816.90 151.5843 60.0014 32.0000 1.9792 1.9799 416.9365 417.1200 0.0276 -1.0000 -1.0000 3207003 1581438817.00 151.6479 60.0014 32.0000 1.9794 1.9801 416.8380 417.0210 0.0276 -1.0000 -1.0000 3207073 1581438817.10 151.6479 60.0014 32.0000 1.9783 1.9790 416.9122 417.0956 0.0276 -1.0000 -1.0000 3207133 1581438817.20 151.6479 60.0014 32.0000 1.9810 1.9817 417.0425 417.2261 0.0276 -1.0000 -1.0000 3207203 1581438817.30 151.6479 60.0014 32.0000 1.9806 1.9813 416.7428 416.9252 0.0275 -1.0000 -1.0000 3207263 1581438817.40 151.6479 60.0014 32.0000 1.9812 1.9819 416.8477 417.0308 0.0276 -1.0000 -1.0000 3207322 1581438817.50 151.6479 60.0014 32.0000 1.9815 1.9823 417.0822 417.2652 0.0276 -1.0000 -1.0000 3207402 1581438817.60 151.6479 60.0014 32.0000 1.9804 1.9811 417.1185 417.3020 0.0276 -1.0000 -1.0000 3207463 1581438817.70 151.5773 60.0014 32.0000 1.9792 1.9799 417.2113 417.3949 0.0277 -1.0000 -1.0000 3207522 1581438817.80 151.5773 60.0014 32.0000 1.9795 1.9802 417.1584 417.3424 0.0276 -1.0000 -1.0000 3207602 1581438817.90 151.5773 60.0014 32.0000 1.9792 1.9800 416.9914 417.1741 0.0275 -1.0000 -1.0000 3207842 1581438818.00 151.5773 60.0014 32.0000 1.9802 1.9809 416.7139 416.8964 0.0275 -1.0000 -1.0000 3207912 1581438818.10 151.5773 60.0014 32.0000 1.9809 1.9816 416.7081 416.8901 0.0274 -1.0000 -1.0000 3207982 1581438818.20 151.5786 60.0014 32.0000 1.9799 1.9806 416.8298 417.0118 0.0274 -1.0000 -1.0000 3208042 1581438818.30 151.5799 60.0014 32.0000 1.9796 1.9804 416.9399 417.1228 0.0276 -1.0000 -1.0000 3208112 1581438818.40 151.5799 60.0014 32.0000 1.9812 1.9819 417.3650 417.5486 0.0276 -1.0000 -1.0000 3208182 1581438818.50 151.5799 60.0014 32.0000 1.9791 1.9798 417.0939 417.2766 0.0275 -1.0000 -1.0000 3209072 1581438818.60 151.5799 60.0014 32.0000 1.9799 1.9806 417.2184 417.4021 0.0276 -1.0000 -1.0000 3209152 1581438818.70 151.5799 60.0014 32.0000 1.9822 1.9829 417.0071 417.1904 0.0276 -1.0000 -1.0000 3209231 1581438818.80 151.5215 60.0014 32.0000 1.9812 1.9819 416.9408 417.1236 0.0275 -1.0000 -1.0000 3209291 1581438818.90 151.5215 60.0014 32.0000 1.9814 1.9821 417.2007 417.3843 0.0276 -1.0000 -1.0000 3209361 1581438819.00 151.5215 60.0014 32.0000 1.9791 1.9798 417.1141 417.2975 0.0276 -1.0000 -1.0000 3209431 1581438819.10 151.5215 60.0014 32.0000 1.9777 1.9785 417.0397 417.2236 0.0277 -1.0000 -1.0000 3209661 1581438819.20 151.5215 60.0014 32.0000 1.9782 1.9789 417.1103 417.2935 0.0275 -1.0000 -1.0000 3209731 1581438819.30 151.5355 60.0014 32.0000 1.9780 1.9787 417.0311 417.2141 0.0276 -1.0000 -1.0000 3209791 1581438819.40 151.5355 60.0014 32.0000 1.9784 1.9791 416.9579 417.1417 0.0276 -1.0000 -1.0000 3209851 1581438819.50 151.5355 60.0014 32.0000 1.9796 1.9803 417.0100 417.1925 0.0274 -1.0000 -1.0000 3209931 1581438819.60 151.5355 60.0014 32.0000 1.9796 1.9804 416.9833 417.1673 0.0276 -1.0000 -1.0000 3209991 1581438819.70 151.5355 60.0014 32.0000 1.9781 1.9788 417.0064 417.1897 0.0276 -1.0000 -1.0000 3210071 1581438819.80 151.5340 60.0014 32.0000 1.9800 1.9808 416.8994 417.0829 0.0276 -1.0000 -1.0000 3210141 1581438819.90 151.5255 60.0014 32.0000 1.9788 1.9795 416.9308 417.1138 0.0276 -1.0000 -1.0000 3210201 1581438820.00 151.5255 60.0014 32.0000 1.9783 1.9790 416.9823 417.1665 0.0278 -1.0000 -1.0000 3210271 1581438820.10 151.5255 60.0014 32.0000 1.9787 1.9795 417.0067 417.1904 0.0276 -1.0000 -1.0000 3210341 1581438820.20 151.5255 60.0014 32.0000 1.9784 1.9791 417.0277 417.2117 0.0277 -1.0000 -1.0000 3210401 1581438820.30 151.5255 60.0014 32.0000 1.9785 1.9793 417.1696 417.3531 0.0276 -1.0000 -1.0000 3210461 1581438820.40 151.5255 60.0014 32.0000 1.9792 1.9799 417.1344 417.3178 0.0276 -1.0000 -1.0000 3210541 1581438820.50 151.6761 60.0014 32.0000 1.9788 1.9795 417.0668 417.2500 0.0276 -1.0000 -1.0000 3211330 1581438820.60 151.6807 60.0014 32.0000 1.9796 1.9803 416.9080 417.0901 0.0273 -1.0000 -1.0000 3211400 1581438820.70 151.6807 60.0014 32.0000 1.9815 1.9822 416.8227 417.0054 0.0275 -1.0000 -1.0000 3211470 1581438820.80 151.6807 60.0014 32.0000 1.9812 1.9819 416.8259 417.0087 0.0275 -1.0000 -1.0000 3211530 1581438820.90 151.6807 60.0014 32.0000 1.9805 1.9812 417.1282 417.3111 0.0275 -1.0000 -1.0000 3211600 1581438821.00 151.6826 60.0014 32.0000 1.9791 1.9799 417.1614 417.3455 0.0277 -1.0000 -1.0000 3211670 1581438821.10 151.7449 60.0014 32.0000 1.9778 1.9785 416.9610 417.1449 0.0276 -1.0000 -1.0000 3211730 1581438821.20 151.7449 60.0014 32.0000 1.9791 1.9798 416.8705 417.0538 0.0276 -1.0000 -1.0000 3211820 1581438821.30 151.7449 60.0014 32.0000 1.9801 1.9808 416.8349 417.0185 0.0276 -1.0000 -1.0000 3211940 1581438821.40 151.7449 60.0014 32.0000 1.9829 1.9836 416.7441 416.9266 0.0275 -1.0000 -1.0000 3212010 1581438821.50 151.7449 60.0014 32.0000 1.9814 1.9821 416.9185 417.1008 0.0274 -1.0000 -1.0000 3212080 1581438821.60 151.5137 60.0014 32.0000 1.9804 1.9811 417.0247 417.2074 0.0275 -1.0000 -1.0000 3212140 1581438821.70 151.5137 60.0014 32.0000 1.9800 1.9807 417.3497 417.5343 0.0278 -1.0000 -1.0000 3212210 1581438821.80 151.5137 60.0014 32.0000 1.9805 1.9812 417.3377 417.5200 0.0275 -1.0000 -1.0000 3212280 1581438821.90 151.5137 60.0014 32.0000 1.9792 1.9799 417.1698 417.3527 0.0275 -1.0000 -1.0000 3212340 1581438822.00 151.5137 60.0014 32.0000 1.9792 1.9799 416.7763 416.9591 0.0276 -1.0000 -1.0000 3212410 1581438822.10 151.5538 60.0014 32.0000 1.9802 1.9809 416.6536 416.8366 0.0276 -1.0000 -1.0000 3212480 1581438822.20 151.6322 60.0014 32.0000 1.9807 1.9814 416.7530 416.9368 0.0277 -1.0000 -1.0000 3212540 1581438822.30 151.6322 60.0014 32.0000 1.9796 1.9803 416.8302 417.0133 0.0276 -1.0000 -1.0000 3212600 1581438822.40 151.6322 60.0014 32.0000 1.9790 1.9798 416.8630 417.0466 0.0276 -1.0000 -1.0000 3212680 1581438822.50 151.6322 60.0014 32.0000 1.9777 1.9784 417.0062 417.1893 0.0276 -1.0000 -1.0000 3212740 1581438822.60 151.6322 60.0014 32.0000 1.9782 1.9789 417.2629 417.4461 0.0275 -1.0000 -1.0000 3212810 1581438822.70 151.6655 60.0014 32.0000 1.9792 1.9799 417.1867 417.3700 0.0276 -1.0000 -1.0000 3212880 1581438822.80 151.6655 60.0014 32.0000 1.9802 1.9809 417.0896 417.2731 0.0276 -1.0000 -1.0000 3212939 1581438822.90 151.6655 60.0014 32.0000 1.9793 1.9801 417.1009 417.2841 0.0276 -1.0000 -1.0000 3213009 1581438823.00 151.6655 60.0014 32.0000 1.9802 1.9809 417.1073 417.2904 0.0275 -1.0000 -1.0000 3213080 1581438823.10 151.6655 60.0014 32.0000 1.9807 1.9814 416.8167 416.9991 0.0276 -1.0000 -1.0000 3213139 1581438823.20 151.3975 60.0014 32.0000 1.9786 1.9793 416.8925 417.0767 0.0277 -1.0000 -1.0000 3213209 1581438823.30 151.3975 60.0014 32.0000 1.9787 1.9794 416.8344 417.0179 0.0276 -1.0000 -1.0000 3213269 1581438823.40 151.3975 60.0014 32.0000 1.9791 1.9798 416.7155 416.8990 0.0277 -1.0000 -1.0000 3213339 1581438823.50 151.3975 60.0014 32.0000 1.9790 1.9798 416.9512 417.1352 0.0277 -1.0000 -1.0000 3213409 1581438823.60 151.3975 60.0014 32.0000 1.9789 1.9796 417.0291 417.2124 0.0275 -1.0000 -1.0000 3213889 1581438823.70 151.3975 60.0014 32.0000 1.9782 1.9789 417.0212 417.2039 0.0276 -1.0000 -1.0000 3213949 1581438823.80 151.5007 60.0014 32.0000 1.9796 1.9803 417.1273 417.3108 0.0276 -1.0000 -1.0000 3214029 1581438823.90 151.5007 60.0014 32.0000 1.9793 1.9800 417.0787 417.2607 0.0275 -1.0000 -1.0000 3214089 1581438824.00 151.5007 60.0014 32.0000 1.9817 1.9824 416.8357 417.0188 0.0275 -1.0000 -1.0000 3214149 1581438824.10 151.5007 60.0014 32.0000 1.9809 1.9816 416.9232 417.1068 0.0277 -1.0000 -1.0000 3214339 1581438824.20 151.5007 60.0014 32.0000 1.9799 1.9806 416.9938 417.1777 0.0275 -1.0000 -1.0000 3214409 1581438824.30 151.5007 60.0014 32.0000 1.9794 1.9801 416.8973 417.0784 0.0273 -1.0000 -1.0000 3214469 1581438824.40 151.4773 60.0014 32.0000 1.9791 1.9798 416.8340 417.0150 0.0273 -1.0000 -1.0000 3214539 1581438824.50 151.4773 60.0014 32.0000 1.9781 1.9788 416.9013 417.0846 0.0277 -1.0000 -1.0000 3214609 1581438824.60 151.4773 60.0014 32.0000 1.9793 1.9800 417.1399 417.3240 0.0277 -1.0000 -1.0000 3214848 1581438824.70 151.4773 60.0014 32.0000 1.9797 1.9804 417.1684 417.3516 0.0275 -1.0000 -1.0000 3214909 1581438824.80 151.4773 60.0014 32.0000 1.9795 1.9802 417.1337 417.3168 0.0276 -1.0000 -1.0000 3214968 1581438824.90 151.4008 60.0030 32.0000 1.9800 1.9807 417.0661 417.2492 0.0275 -1.0000 -1.0000 3215058 1581438825.00 151.4008 60.0030 32.0000 1.9819 1.9827 416.9703 417.1529 0.0275 -1.0000 -1.0000 3215188 1581438825.10 151.4008 60.0030 32.0000 1.9790 1.9797 416.8465 417.0293 0.0275 -1.0000 -1.0000 3215248 1581438825.20 151.4008 60.0030 32.0000 1.9810 1.9817 416.8708 417.0531 0.0274 -1.0000 -1.0000 3215318 1581438825.30 151.4008 60.0030 32.0000 1.9788 1.9795 417.2389 417.4213 0.0275 -1.0000 -1.0000 3215388 1581438825.40 151.4008 60.0030 32.0000 1.9789 1.9796 417.2225 417.4058 0.0276 -1.0000 -1.0000 3215448 1581438825.50 151.5436 60.0030 32.0000 1.9798 1.9805 417.1838 417.3658 0.0275 -1.0000 -1.0000 3215518 1581438825.60 151.5436 60.0030 32.0000 1.9817 1.9824 416.8102 416.9931 0.0275 -1.0000 -1.0000 3215578 1581438825.70 151.5436 60.0030 32.0000 1.9803 1.9810 416.7956 416.9786 0.0275 -1.0000 -1.0000 3215908 1581438825.80 151.5436 60.0030 32.0000 1.9800 1.9808 416.7506 416.9322 0.0274 -1.0000 -1.0000 3215988 1581438825.90 151.5436 60.0030 32.0000 1.9797 1.9804 416.8634 417.0462 0.0275 -1.0000 -1.0000 3216048 1581438826.00 151.5117 60.0030 32.0000 1.9792 1.9800 417.1203 417.3031 0.0275 -1.0000 -1.0000 3216108 1581438826.10 151.5085 60.0030 32.0000 1.9782 1.9789 417.1447 417.3268 0.0274 -1.0000 -1.0000 3216178 1581438826.20 151.5085 60.0030 32.0000 1.9783 1.9790 417.0373 417.2200 0.0275 -1.0000 -1.0000 3216358 1581438826.30 151.5085 60.0030 32.0000 1.9792 1.9799 417.1623 417.3454 0.0275 -1.0000 -1.0000 3216418 1581438826.40 151.5085 60.0030 32.0000 1.9819 1.9827 416.7902 416.9730 0.0276 -1.0000 -1.0000 3216498 1581438826.50 151.5085 60.0030 32.0000 1.9801 1.9808 416.9578 417.1409 0.0275 -1.0000 -1.0000 3216558 1581438826.60 151.5383 60.0030 32.0000 1.9808 1.9815 416.9644 417.1465 0.0274 -1.0000 -1.0000 3216627 1581438826.70 151.5383 60.0030 32.0000 1.9796 1.9803 417.0760 417.2583 0.0275 -1.0000 -1.0000 3217347 1581438826.80 151.5383 60.0030 32.0000 1.9787 1.9794 417.2965 417.4798 0.0275 -1.0000 -1.0000 3217427 1581438826.90 151.5383 60.0030 32.0000 1.9787 1.9794 417.2243 417.4070 0.0275 -1.0000 -1.0000 3217497 1581438827.00 151.5383 60.0030 32.0000 1.9806 1.9813 417.0428 417.2254 0.0275 -1.0000 -1.0000 3217557 1581438827.10 151.6704 60.0030 32.0000 1.9829 1.9836 416.7792 416.9625 0.0275 -1.0000 -1.0000 3217617 1581438827.20 151.6704 60.0030 32.0000 1.9797 1.9804 416.9565 417.1389 0.0275 -1.0000 -1.0000 3217697 1581438827.30 151.6704 60.0030 32.0000 1.9797 1.9804 416.9613 417.1440 0.0274 -1.0000 -1.0000 3217757 1581438827.40 151.6704 60.0030 32.0000 1.9793 1.9800 417.1487 417.3302 0.0274 -1.0000 -1.0000 3217817 1581438827.50 151.6704 60.0030 32.0000 1.9807 1.9814 417.1293 417.3122 0.0276 -1.0000 -1.0000 3217897 1581438827.60 151.6566 60.0030 32.0000 1.9812 1.9820 417.0439 417.2266 0.0275 -1.0000 -1.0000 3217957 1581438827.70 151.5592 60.0030 32.0000 1.9795 1.9802 416.7460 416.9284 0.0275 -1.0000 -1.0000 3218077 1581438827.80 151.5592 60.0030 32.0000 1.9804 1.9811 417.0021 417.1850 0.0275 -1.0000 -1.0000 3218147 1581438827.90 151.5592 60.0030 32.0000 1.9791 1.9798 417.0490 417.2333 0.0277 -1.0000 -1.0000 3218207 1581438828.00 151.5592 60.0030 32.0000 1.9789 1.9796 417.1491 417.3322 0.0276 -1.0000 -1.0000 3218277 1581438828.10 151.5592 60.0030 32.0000 1.9796 1.9804 417.4693 417.6523 0.0275 -1.0000 -1.0000 3218347 1581438828.20 151.4254 60.0030 32.0000 1.9799 1.9806 417.0452 417.2277 0.0275 -1.0000 -1.0000 3218606 1581438828.30 151.4254 60.0030 32.0000 1.9813 1.9820 416.9060 417.0887 0.0275 -1.0000 -1.0000 3218707 1581438828.40 151.4254 60.0030 32.0000 1.9796 1.9803 416.8099 416.9925 0.0274 -1.0000 -1.0000 3218777 1581438828.50 151.4254 60.0030 32.0000 1.9806 1.9813 416.8313 417.0130 0.0274 -1.0000 -1.0000 3218836 1581438828.60 151.4254 60.0030 32.0000 1.9786 1.9793 417.0339 417.2159 0.0274 -1.0000 -1.0000 3218916 1581438828.70 151.4339 60.0030 32.0000 1.9809 1.9816 417.2504 417.4317 0.0273 -1.0000 -1.0000 3218976 1581438828.80 151.4561 60.0030 32.0000 1.9790 1.9797 417.1831 417.3653 0.0274 -1.0000 -1.0000 3219036 1581438828.90 151.4561 60.0030 32.0000 1.9794 1.9801 416.9904 417.1728 0.0275 -1.0000 -1.0000 3219116 1581438829.00 151.4561 60.0030 32.0000 1.9810 1.9817 416.9195 417.1033 0.0276 -1.0000 -1.0000 3219176 1581438829.10 151.4561 60.0030 32.0000 1.9822 1.9829 416.8361 417.0181 0.0273 -1.0000 -1.0000 3219236 1581438829.20 151.4561 60.0030 32.0000 1.9810 1.9817 416.8074 416.9888 0.0274 -1.0000 -1.0000 3219346 1581438829.30 151.5602 60.0030 32.0000 1.9794 1.9802 416.9026 417.0858 0.0276 -1.0000 -1.0000 3219416 1581438829.40 151.5602 60.0030 32.0000 1.9793 1.9800 417.0577 417.2400 0.0274 -1.0000 -1.0000 3219476 1581438829.50 151.5602 60.0030 32.0000 1.9789 1.9796 417.1147 417.2975 0.0276 -1.0000 -1.0000 3219546 1581438829.60 151.5602 60.0030 32.0000 1.9808 1.9815 417.0021 417.1861 0.0276 -1.0000 -1.0000 3219606 1581438829.70 151.5602 60.0030 32.0000 1.9805 1.9812 416.9813 417.1642 0.0275 -1.0000 -1.0000 3219676 1581438829.80 151.5579 60.0028 32.0000 1.9817 1.9824 416.7697 416.9526 0.0275 -1.0000 -1.0000 3219856 1581438829.90 151.5009 60.0004 32.0000 1.9796 1.9803 416.9069 417.0895 0.0275 -1.0000 -1.0000 3219916 1581438830.00 151.5009 60.0004 32.0000 1.9792 1.9799 417.0741 417.2565 0.0274 -1.0000 -1.0000 3219976 1581438830.10 151.5009 60.0004 32.0000 1.9794 1.9802 417.1260 417.3090 0.0276 -1.0000 -1.0000 3220056 1581438830.20 151.5009 60.0004 32.0000 1.9783 1.9790 417.1592 417.3415 0.0274 -1.0000 -1.0000 3220116 1581438830.30 151.5009 60.0004 32.0000 1.9788 1.9795 417.0299 417.2118 0.0274 -1.0000 -1.0000 3220356 1581438830.40 151.5009 60.0004 32.0000 1.9807 1.9814 417.0680 417.2507 0.0275 -1.0000 -1.0000 3220426 1581438830.50 151.6181 60.0004 32.0000 1.9804 1.9811 416.8279 417.0105 0.0275 -1.0000 -1.0000 3220486 1581438830.60 151.6372 60.0004 32.0000 1.9813 1.9820 416.7040 416.8867 0.0275 -1.0000 -1.0000 3220566 1581438830.70 151.6372 60.0004 32.0000 1.9799 1.9806 416.9704 417.1528 0.0274 -1.0000 -1.0000 3220625 1581438830.80 151.6372 60.0004 32.0000 1.9780 1.9787 417.0505 417.2325 0.0274 -1.0000 -1.0000 3221365 1581438830.90 151.6372 60.0004 32.0000 1.9800 1.9807 417.0612 417.2439 0.0276 -1.0000 -1.0000 3221435 1581438831.00 151.6372 60.0004 32.0000 1.9797 1.9804 417.0075 417.1900 0.0275 -1.0000 -1.0000 3221555 1581438831.10 151.5606 60.0004 32.0000 1.9787 1.9794 416.9089 417.0915 0.0274 -1.0000 -1.0000 3221635 1581438831.20 151.4020 60.0004 32.0000 1.9782 1.9789 416.9923 417.1744 0.0274 -1.0000 -1.0000 3221705 1581438831.30 151.4020 60.0004 32.0000 1.9793 1.9800 416.8963 417.0794 0.0275 -1.0000 -1.0000 3221765 1581438831.40 151.4020 60.0004 32.0000 1.9791 1.9798 416.7988 416.9813 0.0275 -1.0000 -1.0000 3221825 1581438831.50 151.4020 60.0004 32.0000 1.9789 1.9796 416.8258 417.0088 0.0275 -1.0000 -1.0000 3221905 1581438831.60 151.4020 60.0004 32.0000 1.9794 1.9801 416.9170 417.0994 0.0275 -1.0000 -1.0000 3221965 1581438831.70 151.3987 60.0004 32.0000 1.9796 1.9803 416.7777 416.9606 0.0275 -1.0000 -1.0000 3222025 1581438831.80 151.3987 60.0004 32.0000 1.9788 1.9795 416.7896 416.9720 0.0275 -1.0000 -1.0000 3222105 1581438831.90 151.3987 60.0004 32.0000 1.9790 1.9797 416.9500 417.1326 0.0275 -1.0000 -1.0000 3222165 1581438832.00 151.3987 60.0004 32.0000 1.9793 1.9800 416.8640 417.0466 0.0275 -1.0000 -1.0000 3222225 1581438832.10 151.3987 60.0004 32.0000 1.9792 1.9799 417.0446 417.2276 0.0276 -1.0000 -1.0000 3222295 1581438832.20 151.4466 60.0004 32.0000 1.9781 1.9788 417.2052 417.3883 0.0275 -1.0000 -1.0000 3222365 1581438832.30 151.4760 60.0004 32.0000 1.9799 1.9806 417.3243 417.5064 0.0274 -1.0000 -1.0000 3222565 1581438832.40 151.4760 60.0004 32.0000 1.9804 1.9811 417.1598 417.3425 0.0276 -1.0000 -1.0000 3222634 1581438832.50 151.4760 60.0004 32.0000 1.9809 1.9816 416.9078 417.0913 0.0276 -1.0000 -1.0000 3222704 1581438832.60 151.4760 60.0004 32.0000 1.9802 1.9809 416.7605 416.9425 0.0274 -1.0000 -1.0000 3222775 1581438832.70 151.4760 60.0004 32.0000 1.9799 1.9806 416.8714 417.0536 0.0275 -1.0000 -1.0000 3222834 1581438832.80 151.5140 60.0004 32.0000 1.9798 1.9805 416.7651 416.9474 0.0274 -1.0000 -1.0000 3223314 1581438832.90 151.5140 60.0004 32.0000 1.9785 1.9793 417.2461 417.4291 0.0275 -1.0000 -1.0000 3223394 1581438833.00 151.5140 60.0004 32.0000 1.9770 1.9777 417.1233 417.3067 0.0276 -1.0000 -1.0000 3223454 1581438833.10 151.5140 60.0004 32.0000 1.9790 1.9797 417.3003 417.4840 0.0276 -1.0000 -1.0000 3223514 1581438833.20 151.5140 60.0004 32.0000 1.9804 1.9811 416.8569 417.0410 0.0276 -1.0000 -1.0000 3223584 1581438833.30 151.6747 60.0004 32.0000 1.9804 1.9811 416.7988 416.9813 0.0275 -1.0000 -1.0000 3223654 1581438833.40 151.6853 60.0004 32.0000 1.9794 1.9801 416.6787 416.8607 0.0274 -1.0000 -1.0000 3223824 1581438833.50 151.6853 60.0004 32.0000 1.9803 1.9810 416.6900 416.8714 0.0274 -1.0000 -1.0000 3223904 1581438833.60 151.6853 60.0004 32.0000 1.9803 1.9810 416.7850 416.9677 0.0275 -1.0000 -1.0000 3223964 1581438833.70 151.6853 60.0004 32.0000 1.9800 1.9807 417.0420 417.2239 0.0275 -1.0000 -1.0000 3224024 1581438833.80 151.6853 60.0004 32.0000 1.9793 1.9800 417.0521 417.2359 0.0276 -1.0000 -1.0000 3224094 1581438833.90 151.6853 60.0004 32.0000 1.9798 1.9805 417.0397 417.2228 0.0275 -1.0000 -1.0000 3224164 1581438834.00 151.6051 60.0004 32.0000 1.9797 1.9804 417.1031 417.2857 0.0275 -1.0000 -1.0000 3224224 1581438834.10 151.6051 60.0004 32.0000 1.9807 1.9814 417.1348 417.3171 0.0274 -1.0000 -1.0000 3224304 1581438834.20 151.6051 60.0004 32.0000 1.9810 1.9817 416.9596 417.1421 0.0275 -1.0000 -1.0000 3224364 1581438834.30 151.6051 60.0004 32.0000 1.9797 1.9804 416.7785 416.9613 0.0275 -1.0000 -1.0000 3224423 1581438834.40 151.6051 60.0004 32.0000 1.9801 1.9809 416.8139 416.9963 0.0275 -1.0000 -1.0000 3224494 1581438834.50 151.5782 60.0004 32.0000 1.9791 1.9798 417.0654 417.2479 0.0275 -1.0000 -1.0000 3224564 1581438834.60 151.5292 60.0004 32.0000 1.9789 1.9796 417.1861 417.3692 0.0276 -1.0000 -1.0000 3224643 1581438834.70 151.5292 60.0004 32.0000 1.9805 1.9812 417.1135 417.2963 0.0275 -1.0000 -1.0000 3224703 1581438834.80 151.5292 60.0004 32.0000 1.9795 1.9802 416.8198 417.0025 0.0275 -1.0000 -1.0000 3224793 1581438834.90 151.5292 60.0004 32.0000 1.9798 1.9805 416.5911 416.7738 0.0276 -1.0000 -1.0000 3225083 1581438835.00 151.5292 60.0004 32.0000 1.9796 1.9803 416.6740 416.8568 0.0275 -1.0000 -1.0000 3225143 1581438835.10 151.3556 59.9976 32.0000 1.9795 1.9802 417.0230 417.2056 0.0275 -1.0000 -1.0000 3225213 1581438835.20 151.3556 59.9976 32.0000 1.9783 1.9791 417.0659 417.2495 0.0276 -1.0000 -1.0000 3225283 1581438835.30 151.3556 59.9976 32.0000 1.9786 1.9793 416.9282 417.1119 0.0277 -1.0000 -1.0000 3225343 1581438835.40 151.3556 59.9976 32.0000 1.9780 1.9787 416.8162 416.9996 0.0276 -1.0000 -1.0000 3225403 1581438835.50 151.3556 59.9976 32.0000 1.9799 1.9807 416.8287 417.0120 0.0276 -1.0000 -1.0000 3225483 1581438835.60 151.3556 59.9976 32.0000 1.9782 1.9789 416.6882 416.8710 0.0276 -1.0000 -1.0000 3225543 1581438835.70 151.6162 59.9976 32.0000 1.9783 1.9790 416.8327 417.0169 0.0278 -1.0000 -1.0000 3225603 1581438835.80 151.6162 59.9976 32.0000 1.9805 1.9812 416.8664 417.0496 0.0275 -1.0000 -1.0000 3225683 1581438835.90 151.6162 59.9976 32.0000 1.9793 1.9800 416.7688 416.9518 0.0275 -1.0000 -1.0000 3226582 1581438836.00 151.6162 59.9976 32.0000 1.9801 1.9808 416.8174 417.0000 0.0275 -1.0000 -1.0000 3226652 1581438836.10 151.6162 59.9976 32.0000 1.9798 1.9805 416.6730 416.8551 0.0274 -1.0000 -1.0000 3226722 1581438836.20 151.7290 59.9976 32.0000 1.9804 1.9811 417.2348 417.4185 0.0276 -1.0000 -1.0000 3226782 1581438836.30 151.7290 59.9976 32.0000 1.9799 1.9807 417.2662 417.4492 0.0275 -1.0000 -1.0000 3226842 1581438836.40 151.7290 59.9976 32.0000 1.9797 1.9804 417.1052 417.2884 0.0276 -1.0000 -1.0000 3226922 1581438836.50 151.7290 59.9976 32.0000 1.9800 1.9807 416.8447 417.0280 0.0276 -1.0000 -1.0000 3226982 1581438836.60 151.7290 59.9976 32.0000 1.9808 1.9816 416.8848 417.0678 0.0275 -1.0000 -1.0000 3227062 1581438836.70 151.6353 59.9976 32.0000 1.9792 1.9799 416.8970 417.0799 0.0276 -1.0000 -1.0000 3227122 1581438836.80 151.3779 59.9976 32.0000 1.9793 1.9800 416.8866 417.0696 0.0275 -1.0000 -1.0000 3227182 1581438836.90 151.3779 59.9976 32.0000 1.9795 1.9803 417.0071 417.1911 0.0278 -1.0000 -1.0000 3227252 1581438837.00 151.3779 59.9976 32.0000 1.9794 1.9802 417.1280 417.3114 0.0275 -1.0000 -1.0000 3227322 1581438837.10 151.3779 59.9976 32.0000 1.9799 1.9806 417.1785 417.3615 0.0275 -1.0000 -1.0000 3227382 1581438837.20 151.3779 59.9976 32.0000 1.9799 1.9806 417.2984 417.4814 0.0275 -1.0000 -1.0000 3227452 1581438837.30 151.6458 59.9976 32.0000 1.9806 1.9813 416.8697 417.0532 0.0276 -1.0000 -1.0000 3227512 1581438837.40 151.6458 59.9976 32.0000 1.9811 1.9818 416.7174 416.9004 0.0276 -1.0000 -1.0000 3227582 1581438837.50 151.6458 59.9976 32.0000 1.9809 1.9816 416.7858 416.9693 0.0276 -1.0000 -1.0000 3227652 1581438837.60 151.6458 59.9976 32.0000 1.9801 1.9808 417.1152 417.2987 0.0277 -1.0000 -1.0000 3227712 1581438837.70 151.6458 59.9976 32.0000 1.9787 1.9794 417.0799 417.2638 0.0276 -1.0000 -1.0000 3227782 1581438837.80 151.4451 59.9976 32.0000 1.9793 1.9800 417.1704 417.3530 0.0275 -1.0000 -1.0000 3227852 1581438837.90 151.3061 59.9976 32.0000 1.9783 1.9790 417.0400 417.2235 0.0277 -1.0000 -1.0000 3227912 1581438838.00 151.3061 59.9976 32.0000 1.9780 1.9787 416.9462 417.1302 0.0277 -1.0000 -1.0000 3228361 1581438838.10 151.3061 59.9976 32.0000 1.9788 1.9795 417.0505 417.2341 0.0276 -1.0000 -1.0000 3228441 1581438838.20 151.3061 59.9976 32.0000 1.9802 1.9810 417.0192 417.2023 0.0276 -1.0000 -1.0000 3228501 1581438838.30 151.3061 59.9976 32.0000 1.9798 1.9805 417.0739 417.2576 0.0276 -1.0000 -1.0000 3228561 1581438838.40 151.3586 59.9976 32.0000 1.9815 1.9822 416.6632 416.8459 0.0276 -1.0000 -1.0000 3228641 1581438838.50 151.3586 59.9976 32.0000 1.9817 1.9824 416.7947 416.9770 0.0273 -1.0000 -1.0000 3229341 1581438838.60 151.3586 59.9976 32.0000 1.9800 1.9807 416.8832 417.0660 0.0276 -1.0000 -1.0000 3229421 1581438838.70 151.3586 59.9976 32.0000 1.9787 1.9794 417.0451 417.2285 0.0275 -1.0000 -1.0000 3229481 1581438838.80 151.3586 59.9976 32.0000 1.9793 1.9800 417.2265 417.4097 0.0276 -1.0000 -1.0000 3229541 1581438838.90 151.3586 59.9976 32.0000 1.9785 1.9793 417.2137 417.3982 0.0278 -1.0000 -1.0000 3229611 1581438839.00 151.5298 59.9976 32.0000 1.9798 1.9806 417.0481 417.2324 0.0277 -1.0000 -1.0000 3229671 1581438839.10 151.5298 59.9976 32.0000 1.9816 1.9823 416.5643 416.7479 0.0277 -1.0000 -1.0000 3229741 1581438839.20 151.5298 59.9976 32.0000 1.9810 1.9817 416.8166 417.0002 0.0277 -1.0000 -1.0000 3229811 1581438839.30 151.5298 59.9976 32.0000 1.9808 1.9815 416.8605 417.0430 0.0274 -1.0000 -1.0000 3229871 1581438839.40 151.5298 59.9976 32.0000 1.9794 1.9801 416.9428 417.1253 0.0275 -1.0000 -1.0000 3229941 1581438839.50 151.4432 59.9976 32.0000 1.9782 1.9789 417.0814 417.2647 0.0275 -1.0000 -1.0000 3230010 1581438839.60 151.4432 59.9976 32.0000 1.9787 1.9794 417.0954 417.2780 0.0275 -1.0000 -1.0000 3230070 1581438839.70 151.4432 59.9976 32.0000 1.9793 1.9800 417.0523 417.2350 0.0275 -1.0000 -1.0000 3230130 1581438839.80 151.4432 59.9976 32.0000 1.9796 1.9803 416.9835 417.1658 0.0275 -1.0000 -1.0000 3230211 1581438839.90 151.4432 59.9976 32.0000 1.9788 1.9796 416.9193 417.1026 0.0276 -1.0000 -1.0000 3230270 1581438840.00 151.4432 59.9976 32.0000 1.9791 1.9798 416.9264 417.1101 0.0276 -1.0000 -1.0000 3230630 1581438840.10 151.5360 59.9983 32.0000 1.9798 1.9805 416.9331 417.1165 0.0276 -1.0000 -1.0000 3230710 1581438840.20 151.5360 59.9983 32.0000 1.9801 1.9808 416.6237 416.8072 0.0276 -1.0000 -1.0000 3230770 1581438840.30 151.5360 59.9983 32.0000 1.9816 1.9823 416.7867 416.9699 0.0277 -1.0000 -1.0000 3230830 1581438840.40 151.5360 59.9983 32.0000 1.9800 1.9807 416.7600 416.9440 0.0276 -1.0000 -1.0000 3230910 1581438840.50 151.5360 59.9983 32.0000 1.9791 1.9798 416.8707 417.0536 0.0276 -1.0000 -1.0000 3230970 1581438840.60 151.5360 59.9983 32.0000 1.9792 1.9799 416.9745 417.1584 0.0277 -1.0000 -1.0000 3231040 1581438840.70 151.5360 59.9983 32.0000 1.9771 1.9779 417.1544 417.3388 0.0277 -1.0000 -1.0000 3231110 1581438840.80 151.5360 59.9983 32.0000 1.9803 1.9811 417.1712 417.3544 0.0274 -1.0000 -1.0000 3231170 1581438840.90 151.5360 59.9983 32.0000 1.9782 1.9789 417.0944 417.2779 0.0277 -1.0000 -1.0000 3231240 1581438841.00 151.5360 59.9983 32.0000 1.9786 1.9793 417.0792 417.2618 0.0275 -1.0000 -1.0000 3231340 1581438841.10 151.5360 59.9983 32.0000 1.9780 1.9788 417.0789 417.2620 0.0276 -1.0000 -1.0000 3231400 1581438841.20 151.5360 59.9983 32.0000 1.9794 1.9801 417.0039 417.1868 0.0275 -1.0000 -1.0000 3231470 1581438841.30 151.7055 59.9983 32.0000 1.9800 1.9808 416.8723 417.0556 0.0276 -1.0000 -1.0000 3231530 1581438841.40 151.7055 59.9983 32.0000 1.9805 1.9812 416.7983 416.9809 0.0274 -1.0000 -1.0000 3231600 1581438841.50 151.7055 59.9983 32.0000 1.9809 1.9816 416.8069 416.9903 0.0276 -1.0000 -1.0000 3231890 1581438841.60 151.7055 59.9983 32.0000 1.9810 1.9817 416.8722 417.0549 0.0275 -1.0000 -1.0000 3232119 1581438841.70 151.7055 59.9983 32.0000 1.9785 1.9793 417.1582 417.3414 0.0276 -1.0000 -1.0000 3232180 1581438841.80 151.3224 59.9983 32.0000 1.9783 1.9790 416.9244 417.1073 0.0275 -1.0000 -1.0000 3232249 1581438841.90 151.3224 59.9983 32.0000 1.9789 1.9796 416.9827 417.1660 0.0276 -1.0000 -1.0000 3232309 1581438842.00 151.3224 59.9983 32.0000 1.9782 1.9789 417.0436 417.2274 0.0276 -1.0000 -1.0000 3232379 1581438842.10 151.3224 59.9983 32.0000 1.9785 1.9792 417.1247 417.3068 0.0274 -1.0000 -1.0000 3232869 1581438842.20 151.3224 59.9983 32.0000 1.9784 1.9791 416.9636 417.1464 0.0275 -1.0000 -1.0000 3232929 1581438842.30 151.3224 59.9983 32.0000 1.9782 1.9790 417.0208 417.2035 0.0274 -1.0000 -1.0000 3232999 1581438842.40 151.5226 59.9983 32.0000 1.9797 1.9804 416.9667 417.1493 0.0276 -1.0000 -1.0000 3233069 1581438842.50 151.5226 59.9983 32.0000 1.9797 1.9804 416.8811 417.0637 0.0274 -1.0000 -1.0000 3233129 1581438842.60 151.5226 59.9983 32.0000 1.9805 1.9812 416.8570 417.0389 0.0274 -1.0000 -1.0000 3233199 1581438842.70 151.5226 59.9983 32.0000 1.9810 1.9818 416.9653 417.1477 0.0274 -1.0000 -1.0000 3233269 1581438842.80 151.5226 59.9983 32.0000 1.9803 1.9810 417.0124 417.1954 0.0276 -1.0000 -1.0000 3233329 1581438842.90 151.5247 59.9983 32.0000 1.9794 1.9801 417.1084 417.2917 0.0275 -1.0000 -1.0000 3233409 1581438843.00 151.5293 59.9983 32.0000 1.9792 1.9799 417.1151 417.2978 0.0275 -1.0000 -1.0000 3233489 1581438843.10 151.5293 59.9983 32.0000 1.9794 1.9801 417.0965 417.2806 0.0277 -1.0000 -1.0000 3233559 1581438843.20 151.5293 59.9983 32.0000 1.9784 1.9791 417.2287 417.4127 0.0276 -1.0000 -1.0000 3233629 1581438843.30 151.5293 59.9983 32.0000 1.9792 1.9799 416.9152 417.0974 0.0274 -1.0000 -1.0000 3233699 1581438843.40 151.5293 59.9983 32.0000 1.9800 1.9807 417.1068 417.2897 0.0276 -1.0000 -1.0000 3233759 1581438843.50 151.5291 59.9983 32.0000 1.9792 1.9799 417.0967 417.2801 0.0276 -1.0000 -1.0000 3233828 1581438843.60 151.5291 59.9983 32.0000 1.9785 1.9793 417.0286 417.2127 0.0277 -1.0000 -1.0000 3234078 1581438843.70 151.5291 59.9983 32.0000 1.9797 1.9804 417.0914 417.2745 0.0275 -1.0000 -1.0000 3234148 1581438843.80 151.5291 59.9983 32.0000 1.9803 1.9810 417.0132 417.1953 0.0274 -1.0000 -1.0000 3234218 1581438843.90 151.5291 59.9983 32.0000 1.9801 1.9808 416.9053 417.0878 0.0275 -1.0000 -1.0000 3234278 1581438844.00 151.5291 59.9983 32.0000 1.9806 1.9813 416.9807 417.1633 0.0275 -1.0000 -1.0000 3234338 1581438844.10 151.5291 59.9983 32.0000 1.9799 1.9806 417.2114 417.3944 0.0275 -1.0000 -1.0000 3235148 1581438844.20 151.5291 59.9983 32.0000 1.9795 1.9802 417.0659 417.2489 0.0275 -1.0000 -1.0000 3235308 1581438844.30 151.5291 59.9983 32.0000 1.9779 1.9786 417.1733 417.3556 0.0274 -1.0000 -1.0000 3235368 1581438844.40 151.5291 59.9983 32.0000 1.9774 1.9781 417.2052 417.3890 0.0275 -1.0000 -1.0000 3235448 1581438844.50 151.5291 59.9983 32.0000 1.9779 1.9786 416.9491 417.1315 0.0275 -1.0000 -1.0000 3235508 1581438844.60 151.5291 59.9983 32.0000 1.9796 1.9803 416.9041 417.0874 0.0275 -1.0000 -1.0000 3235588 1581438844.70 151.6357 60.0010 32.0000 1.9808 1.9816 416.9278 417.1105 0.0275 -1.0000 -1.0000 3235647 1581438844.80 151.6357 60.0010 32.0000 1.9806 1.9813 416.9598 417.1428 0.0275 -1.0000 -1.0000 3235707 1581438844.90 151.6357 60.0010 32.0000 1.9806 1.9813 416.9839 417.1662 0.0274 -1.0000 -1.0000 3235778 1581438845.00 151.6357 60.0010 32.0000 1.9798 1.9805 417.1738 417.3566 0.0275 -1.0000 -1.0000 3235847 1581438845.10 151.6357 60.0010 32.0000 1.9782 1.9789 417.1316 417.3141 0.0274 -1.0000 -1.0000 3235908 1581438845.20 151.6354 60.0010 32.0000 1.9784 1.9791 417.1862 417.3682 0.0274 -1.0000 -1.0000 3235977 1581438845.30 151.6348 60.0010 32.0000 1.9800 1.9807 417.1477 417.3309 0.0275 -1.0000 -1.0000 3236037 1581438845.40 151.6348 60.0010 32.0000 1.9796 1.9803 416.7797 416.9628 0.0276 -1.0000 -1.0000 3236117 1581438845.50 151.6348 60.0010 32.0000 1.9796 1.9803 416.7774 416.9593 0.0274 -1.0000 -1.0000 3236187 1581438845.60 151.6348 60.0010 32.0000 1.9800 1.9807 416.8783 417.0603 0.0274 -1.0000 -1.0000 3236257 1581438845.70 151.6348 60.0010 32.0000 1.9794 1.9801 417.1466 417.3293 0.0275 -1.0000 -1.0000 3236317 1581438845.80 151.6079 60.0010 32.0000 1.9783 1.9790 417.2547 417.4383 0.0276 -1.0000 -1.0000 3236387 1581438845.90 151.4226 60.0010 32.0000 1.9787 1.9794 417.0695 417.2519 0.0274 -1.0000 -1.0000 3236447 1581438846.00 151.4226 60.0010 32.0000 1.9797 1.9804 416.8074 416.9900 0.0275 -1.0000 -1.0000 3236517 1581438846.10 151.4226 60.0010 32.0000 1.9788 1.9796 416.6639 416.8471 0.0277 -1.0000 -1.0000 3236597 1581438846.20 151.4226 60.0010 32.0000 1.9778 1.9786 416.8102 416.9943 0.0276 -1.0000 -1.0000 3236657 1581438846.30 151.4226 60.0010 32.0000 1.9783 1.9791 416.8376 417.0194 0.0274 -1.0000 -1.0000 3236717 1581438846.40 151.4458 60.0010 32.0000 1.9791 1.9798 417.0106 417.1930 0.0275 -1.0000 -1.0000 3236787 1581438846.50 151.4555 60.0010 32.0000 1.9788 1.9795 416.8282 417.0103 0.0274 -1.0000 -1.0000 3236847 1581438846.60 151.4555 60.0010 32.0000 1.9791 1.9798 416.6464 416.8287 0.0275 -1.0000 -1.0000 3236927 1581438846.70 151.4555 60.0010 32.0000 1.9819 1.9826 416.7416 416.9240 0.0274 -1.0000 -1.0000 3237117 1581438846.80 151.4555 60.0010 32.0000 1.9805 1.9812 416.8087 416.9902 0.0274 -1.0000 -1.0000 3237177 1581438846.90 151.4555 60.0010 32.0000 1.9806 1.9813 416.8785 417.0622 0.0276 -1.0000 -1.0000 3237247 1581438847.00 151.4713 60.0010 32.0000 1.9789 1.9796 417.0118 417.1938 0.0274 -1.0000 -1.0000 3237307 1581438847.10 151.4713 60.0010 32.0000 1.9781 1.9788 417.0061 417.1888 0.0275 -1.0000 -1.0000 3237377 1581438847.20 151.4713 60.0010 32.0000 1.9792 1.9799 417.1999 417.3831 0.0276 -1.0000 -1.0000 3237886 1581438847.30 151.4713 60.0010 32.0000 1.9781 1.9788 417.0924 417.2763 0.0277 -1.0000 -1.0000 3237946 1581438847.40 151.4713 60.0010 32.0000 1.9771 1.9779 417.1371 417.3200 0.0276 -1.0000 -1.0000 3238016 1581438847.50 151.4713 60.0010 32.0000 1.9789 1.9796 416.9765 417.1598 0.0275 -1.0000 -1.0000 3238086 1581438847.60 151.4713 60.0010 32.0000 1.9781 1.9788 416.9905 417.1732 0.0275 -1.0000 -1.0000 3238336 1581438847.70 151.4156 60.0010 32.0000 1.9785 1.9792 417.0486 417.2324 0.0276 -1.0000 -1.0000 3238566 1581438847.80 151.4131 60.0010 32.0000 1.9791 1.9798 417.0023 417.1854 0.0275 -1.0000 -1.0000 3238636 1581438847.90 151.4131 60.0010 32.0000 1.9793 1.9800 417.0425 417.2259 0.0276 -1.0000 -1.0000 3238699 1581438848.00 151.4131 60.0010 32.0000 1.9814 1.9821 417.0835 417.2670 0.0276 -1.0000 -1.0000 3238759 1581438848.10 151.4131 60.0010 32.0000 1.9805 1.9812 416.8450 417.0273 0.0274 -1.0000 -1.0000 3238839 1581438848.20 151.3828 60.0010 32.0000 1.9800 1.9807 417.0354 417.2181 0.0275 -1.0000 -1.0000 3238899 1581438848.30 151.2162 60.0010 32.0000 1.9789 1.9796 416.9500 417.1321 0.0274 -1.0000 -1.0000 3238959 1581438848.40 151.2162 60.0010 32.0000 1.9789 1.9796 416.8720 417.0549 0.0275 -1.0000 -1.0000 3239029 1581438848.50 151.2162 60.0010 32.0000 1.9766 1.9773 417.0302 417.2128 0.0275 -1.0000 -1.0000 3239099 1581438848.60 151.2162 60.0010 32.0000 1.9773 1.9780 416.9945 417.1769 0.0274 -1.0000 -1.0000 3239169 1581438848.70 151.2162 60.0010 32.0000 1.9775 1.9782 417.1068 417.2895 0.0275 -1.0000 -1.0000 3239229 1581438848.80 151.5757 60.0010 32.0000 1.9779 1.9786 417.1589 417.3420 0.0276 -1.0000 -1.0000 3239309 1581438848.90 151.5757 60.0010 32.0000 1.9789 1.9796 416.9485 417.1311 0.0274 -1.0000 -1.0000 3239379 1581438849.00 151.5757 60.0010 32.0000 1.9793 1.9800 416.9726 417.1558 0.0276 -1.0000 -1.0000 3239439 1581438849.10 151.5757 60.0010 32.0000 1.9803 1.9810 416.9443 417.1278 0.0276 -1.0000 -1.0000 3239499 1581438849.20 151.5757 60.0010 32.0000 1.9791 1.9798 417.0008 417.1837 0.0276 -1.0000 -1.0000 3239599 1581438849.30 151.5757 60.0010 32.0000 1.9796 1.9804 416.8797 417.0635 0.0277 -1.0000 -1.0000 3239658 1581438849.40 151.5860 60.0010 32.0000 1.9791 1.9799 417.1352 417.3183 0.0274 -1.0000 -1.0000 3239718 1581438849.50 151.5899 60.0010 32.0000 1.9791 1.9798 417.2230 417.4065 0.0276 -1.0000 -1.0000 3239798 1581438849.60 151.5899 60.0010 32.0000 1.9790 1.9797 417.0488 417.2312 0.0274 -1.0000 -1.0000 3239858 1581438849.70 151.5899 60.0010 32.0000 1.9795 1.9803 417.0837 417.2663 0.0275 -1.0000 -1.0000 3240088 1581438849.80 151.5899 60.0010 32.0000 1.9783 1.9790 417.0759 417.2589 0.0275 -1.0000 -1.0000 3240158 1581438849.90 151.5899 60.0010 32.0000 1.9793 1.9800 417.1306 417.3136 0.0275 -1.0000 -1.0000 3240218 1581438850.00 151.7779 59.9967 32.0000 1.9810 1.9817 417.0331 417.2159 0.0275 -1.0000 -1.0000 3240288 1581438850.10 151.7779 59.9967 32.0000 1.9822 1.9830 416.7802 416.9631 0.0276 -1.0000 -1.0000 3240358 1581438850.20 151.7779 59.9967 32.0000 1.9810 1.9817 416.9055 417.0882 0.0275 -1.0000 -1.0000 3240418 1581438850.30 151.7779 59.9967 32.0000 1.9808 1.9815 417.1425 417.3261 0.0276 -1.0000 -1.0000 3240608 1581438850.40 151.7779 59.9967 32.0000 1.9783 1.9791 417.1878 417.3714 0.0276 -1.0000 -1.0000 3240678 1581438850.50 151.3809 59.9967 32.0000 1.9775 1.9782 417.0839 417.2664 0.0274 -1.0000 -1.0000 3240738 1581438850.60 151.3809 59.9967 32.0000 1.9779 1.9786 416.9513 417.1342 0.0275 -1.0000 -1.0000 3240808 1581438850.70 151.3809 59.9967 32.0000 1.9768 1.9775 416.9884 417.1711 0.0276 -1.0000 -1.0000 3240878 1581438850.80 151.3809 59.9967 32.0000 1.9778 1.9785 416.9323 417.1138 0.0274 -1.0000 -1.0000 3241337 1581438850.90 151.3809 59.9967 32.0000 1.9787 1.9794 416.8948 417.0783 0.0276 -1.0000 -1.0000 3241407 1581438851.00 151.3970 59.9967 32.0000 1.9800 1.9807 416.8880 417.0696 0.0273 -1.0000 -1.0000 3241468 1581438851.10 151.4695 59.9967 32.0000 1.9796 1.9803 416.7012 416.8834 0.0274 -1.0000 -1.0000 3241697 1581438851.20 151.4695 59.9967 32.0000 1.9786 1.9794 416.7539 416.9368 0.0276 -1.0000 -1.0000 3241767 1581438851.30 151.4695 59.9967 32.0000 1.9796 1.9804 416.7991 416.9801 0.0273 -1.0000 -1.0000 3241897 1581438851.40 151.4695 59.9967 32.0000 1.9792 1.9799 416.9504 417.1329 0.0275 -1.0000 -1.0000 3241957 1581438851.50 151.4695 59.9967 32.0000 1.9801 1.9808 417.0771 417.2597 0.0274 -1.0000 -1.0000 3242197 1581438851.60 151.4861 59.9967 32.0000 1.9792 1.9799 417.0676 417.2497 0.0274 -1.0000 -1.0000 3242257 1581438851.70 151.4861 59.9967 32.0000 1.9794 1.9801 417.0770 417.2606 0.0277 -1.0000 -1.0000 3242317 1581438851.80 151.4861 59.9967 32.0000 1.9787 1.9794 417.1470 417.3303 0.0275 -1.0000 -1.0000 3242387 1581438851.90 151.4861 59.9967 32.0000 1.9783 1.9790 417.2329 417.4160 0.0275 -1.0000 -1.0000 3242447 1581438852.00 151.4861 59.9967 32.0000 1.9801 1.9808 417.2294 417.4123 0.0275 -1.0000 -1.0000 3242517 1581438852.10 151.4861 59.9967 32.0000 1.9795 1.9802 417.1664 417.3485 0.0274 -1.0000 -1.0000 3242587 1581438852.20 151.5699 59.9967 32.0000 1.9791 1.9798 416.9469 417.1295 0.0274 -1.0000 -1.0000 3242647 1581438852.30 151.5699 59.9967 32.0000 1.9796 1.9803 416.8548 417.0362 0.0273 -1.0000 -1.0000 3243137 1581438852.40 151.5699 59.9967 32.0000 1.9794 1.9801 416.9485 417.1303 0.0274 -1.0000 -1.0000 3243206 1581438852.50 151.5699 59.9967 32.0000 1.9790 1.9797 416.9110 417.0937 0.0276 -1.0000 -1.0000 3243267 1581438852.60 151.5699 59.9967 32.0000 1.9797 1.9804 416.8097 416.9921 0.0274 -1.0000 -1.0000 3243346 1581438852.70 151.5653 59.9967 32.0000 1.9794 1.9801 416.8675 417.0500 0.0276 -1.0000 -1.0000 3243406 1581438852.80 151.5197 59.9967 32.0000 1.9801 1.9809 416.8611 417.0446 0.0276 -1.0000 -1.0000 3243586 1581438852.90 151.5197 59.9967 32.0000 1.9791 1.9798 416.8044 416.9871 0.0275 -1.0000 -1.0000 3243656 1581438853.00 151.5197 59.9967 32.0000 1.9802 1.9809 416.8138 416.9975 0.0277 -1.0000 -1.0000 3243726 1581438853.10 151.5197 59.9967 32.0000 1.9798 1.9806 416.8335 417.0159 0.0274 -1.0000 -1.0000 3243786 1581438853.20 151.5197 59.9967 32.0000 1.9782 1.9789 417.2243 417.4061 0.0274 -1.0000 -1.0000 3243856 1581438853.30 151.5887 59.9967 32.0000 1.9781 1.9788 417.2737 417.4564 0.0275 -1.0000 -1.0000 3243926 1581438853.40 151.5887 59.9967 32.0000 1.9809 1.9816 417.1532 417.3357 0.0274 -1.0000 -1.0000 3244096 1581438853.50 151.5887 59.9967 32.0000 1.9789 1.9796 416.9915 417.1739 0.0275 -1.0000 -1.0000 3244176 1581438853.60 151.5887 59.9967 32.0000 1.9794 1.9801 416.7709 416.9532 0.0274 -1.0000 -1.0000 3244246 1581438853.70 151.5887 59.9967 32.0000 1.9800 1.9807 416.7386 416.9206 0.0275 -1.0000 -1.0000 3244306 1581438853.80 151.5887 59.9967 32.0000 1.9803 1.9810 416.8611 417.0446 0.0276 -1.0000 -1.0000 3244386 1581438853.90 151.3470 59.9967 32.0000 1.9800 1.9808 416.9007 417.0829 0.0274 -1.0000 -1.0000 3244446 1581438854.00 151.3470 59.9967 32.0000 1.9780 1.9788 416.9280 417.1102 0.0274 -1.0000 -1.0000 3244506 1581438854.10 151.3470 59.9967 32.0000 1.9784 1.9791 416.9243 417.1062 0.0273 -1.0000 -1.0000 3244586 1581438854.20 151.3470 59.9967 32.0000 1.9788 1.9795 416.9161 417.0991 0.0275 -1.0000 -1.0000 3244646 1581438854.30 151.3470 59.9967 32.0000 1.9782 1.9789 416.9263 417.1088 0.0276 -1.0000 -1.0000 3244706 1581438854.40 151.3470 59.9967 32.0000 1.9787 1.9794 417.0291 417.2117 0.0274 -1.0000 -1.0000 3244786 1581438854.50 151.4933 59.9967 32.0000 1.9806 1.9813 417.3299 417.5139 0.0276 -1.0000 -1.0000 3244846 1581438854.60 151.4933 59.9967 32.0000 1.9810 1.9817 417.1568 417.3390 0.0274 -1.0000 -1.0000 3244926 1581438854.70 151.4933 59.9967 32.0000 1.9811 1.9818 416.9666 417.1488 0.0275 -1.0000 -1.0000 3244986 1581438854.80 151.4933 59.9967 32.0000 1.9816 1.9823 416.7417 416.9236 0.0274 -1.0000 -1.0000 3245046 1581438854.90 151.4933 59.9967 32.0000 1.9806 1.9813 416.9676 417.1498 0.0274 -1.0000 -1.0000 3245116 1581438855.00 151.4667 59.9959 32.0000 1.9790 1.9797 416.9493 417.1311 0.0274 -1.0000 -1.0000 3245186 1581438855.10 151.4520 59.9955 32.0000 1.9780 1.9788 416.9953 417.1767 0.0273 -1.0000 -1.0000 3245245 1581438855.20 151.4520 59.9955 32.0000 1.9786 1.9793 417.1542 417.3363 0.0274 -1.0000 -1.0000 3245315 1581438855.30 151.4520 59.9955 32.0000 1.9794 1.9801 416.9370 417.1195 0.0274 -1.0000 -1.0000 3245375 1581438855.40 151.4520 59.9955 32.0000 1.9784 1.9791 417.2230 417.4052 0.0274 -1.0000 -1.0000 3245865 1581438855.50 151.4520 59.9955 32.0000 1.9809 1.9816 417.0539 417.2368 0.0275 -1.0000 -1.0000 3245935 1581438855.60 151.6008 59.9955 32.0000 1.9817 1.9824 416.9315 417.1118 0.0272 -1.0000 -1.0000 3246005 1581438855.70 151.6008 59.9955 32.0000 1.9815 1.9822 416.8977 417.0798 0.0275 -1.0000 -1.0000 3246075 1581438855.80 151.6008 59.9955 32.0000 1.9793 1.9800 417.1531 417.3358 0.0274 -1.0000 -1.0000 3246145 1581438855.90 151.6008 59.9955 32.0000 1.9803 1.9810 417.2637 417.4446 0.0273 -1.0000 -1.0000 3246205 1581438856.00 151.6008 59.9955 32.0000 1.9786 1.9793 417.1045 417.2866 0.0274 -1.0000 -1.0000 3246275 1581438856.10 151.4916 59.9955 32.0000 1.9793 1.9800 417.2428 417.4239 0.0272 -1.0000 -1.0000 3246345 1581438856.20 151.4560 59.9955 32.0000 1.9795 1.9802 417.1055 417.2874 0.0275 -1.0000 -1.0000 3246405 1581438856.30 151.4560 59.9955 32.0000 1.9791 1.9798 417.0518 417.2334 0.0273 -1.0000 -1.0000 3246465 1581438856.40 151.4560 59.9955 32.0000 1.9793 1.9801 417.0199 417.2020 0.0274 -1.0000 -1.0000 3246545 1581438856.50 151.4560 59.9955 32.0000 1.9787 1.9794 416.9652 417.1468 0.0273 -1.0000 -1.0000 3246605 1581438856.60 151.4560 59.9955 32.0000 1.9770 1.9777 416.7545 416.9370 0.0274 -1.0000 -1.0000 3246675 1581438856.70 151.3989 59.9955 32.0000 1.9795 1.9802 416.8093 416.9913 0.0274 -1.0000 -1.0000 3246735 1581438856.80 151.3989 59.9955 32.0000 1.9789 1.9796 416.8842 417.0662 0.0274 -1.0000 -1.0000 3246805 1581438856.90 151.3989 59.9955 32.0000 1.9786 1.9793 416.8479 417.0305 0.0275 -1.0000 -1.0000 3246875 1581438857.00 151.3989 59.9955 32.0000 1.9799 1.9806 416.8035 416.9854 0.0273 -1.0000 -1.0000 3247354 1581438857.10 151.3989 59.9955 32.0000 1.9807 1.9814 416.6814 416.8631 0.0274 -1.0000 -1.0000 3247414 1581438857.20 151.4091 59.9955 32.0000 1.9795 1.9802 416.7109 416.8922 0.0273 -1.0000 -1.0000 3247494 1581438857.30 151.4320 59.9955 32.0000 1.9799 1.9806 416.8395 417.0209 0.0273 -1.0000 -1.0000 3247554 1581438857.40 151.4320 59.9955 32.0000 1.9798 1.9805 416.7846 416.9670 0.0274 -1.0000 -1.0000 3247614 1581438857.50 151.4320 59.9955 32.0000 1.9810 1.9817 416.8440 417.0255 0.0274 -1.0000 -1.0000 3247924 1581438857.60 151.4320 59.9955 32.0000 1.9803 1.9810 417.1807 417.3625 0.0273 -1.0000 -1.0000 3247984 1581438857.70 151.4320 59.9955 32.0000 1.9797 1.9804 417.1431 417.3241 0.0273 -1.0000 -1.0000 3248054 1581438857.80 151.4799 59.9955 32.0000 1.9792 1.9799 417.1786 417.3607 0.0274 -1.0000 -1.0000 3248124 1581438857.90 151.4799 59.9955 32.0000 1.9798 1.9806 417.0297 417.2112 0.0274 -1.0000 -1.0000 3248184 1581438858.00 151.4799 59.9955 32.0000 1.9792 1.9799 416.7694 416.9519 0.0275 -1.0000 -1.0000 3248834 1581438858.10 151.4799 59.9955 32.0000 1.9794 1.9801 416.8321 417.0134 0.0272 -1.0000 -1.0000 3248924 1581438858.20 151.4799 59.9955 32.0000 1.9804 1.9811 416.8395 417.0210 0.0274 -1.0000 -1.0000 3248983 1581438858.30 151.4799 59.9955 32.0000 1.9786 1.9793 416.8934 417.0749 0.0273 -1.0000 -1.0000 3249043 1581438858.40 151.6313 59.9955 32.0000 1.9776 1.9784 416.7998 416.9810 0.0273 -1.0000 -1.0000 3249123 1581438858.50 151.6455 59.9955 32.0000 1.9787 1.9795 416.9031 417.0842 0.0273 -1.0000 -1.0000 3249183 1581438858.60 151.6455 59.9955 32.0000 1.9790 1.9797 417.0128 417.1945 0.0273 -1.0000 -1.0000 3249253 1581438858.70 151.6455 59.9955 32.0000 1.9786 1.9793 417.0586 417.2409 0.0275 -1.0000 -1.0000 3249323 1581438858.80 151.6455 59.9955 32.0000 1.9790 1.9797 417.1810 417.3634 0.0274 -1.0000 -1.0000 3249383 1581438858.90 151.6455 59.9955 32.0000 1.9801 1.9808 417.3193 417.5015 0.0274 -1.0000 -1.0000 3249453 1581438859.00 151.6621 59.9955 32.0000 1.9810 1.9817 417.2120 417.3945 0.0274 -1.0000 -1.0000 3249513 1581438859.10 151.6621 59.9955 32.0000 1.9814 1.9821 416.9971 417.1779 0.0272 -1.0000 -1.0000 3249583 1581438859.20 151.6621 59.9955 32.0000 1.9811 1.9818 417.0923 417.2741 0.0274 -1.0000 -1.0000 3249653 1581438859.30 151.6621 59.9955 32.0000 1.9792 1.9799 417.2310 417.4138 0.0275 -1.0000 -1.0000 3249713 1581438859.40 151.6621 59.9955 32.0000 1.9784 1.9792 417.1449 417.3274 0.0274 -1.0000 -1.0000 3249783 1581438859.50 151.6621 59.9955 32.0000 1.9781 1.9788 417.1200 417.3025 0.0275 -1.0000 -1.0000 3249853 1581438859.60 151.2202 59.9991 32.0000 1.9783 1.9790 417.1460 417.3279 0.0274 -1.0000 -1.0000 3249913 1581438859.70 151.2202 59.9991 32.0000 1.9777 1.9784 417.0225 417.2045 0.0274 -1.0000 -1.0000 3249983 1581438859.80 151.2202 59.9991 32.0000 1.9790 1.9797 416.9288 417.1113 0.0275 -1.0000 -1.0000 3250053 1581438859.90 151.2202 59.9991 32.0000 1.9783 1.9790 416.9488 417.1313 0.0274 -1.0000 -1.0000 3250123 1581438860.00 151.2202 59.9991 32.0000 1.9781 1.9788 417.1170 417.2997 0.0275 -1.0000 -1.0000 3250183 1581438860.10 151.2202 59.9991 32.0000 1.9784 1.9791 417.0915 417.2729 0.0274 -1.0000 -1.0000 3250253 1581438860.20 151.2202 59.9991 32.0000 1.9802 1.9809 416.7594 416.9425 0.0275 -1.0000 -1.0000 3250313 1581438860.30 151.2202 59.9991 32.0000 1.9813 1.9820 416.7284 416.9104 0.0273 -1.0000 -1.0000 3250383 1581438860.40 151.4825 59.9991 32.0000 1.9820 1.9827 416.9472 417.1283 0.0274 -1.0000 -1.0000 3250463 1581438860.50 151.4825 59.9991 32.0000 1.9813 1.9820 417.3077 417.4906 0.0274 -1.0000 -1.0000 3250583 1581438860.60 151.4825 59.9991 32.0000 1.9787 1.9794 417.2098 417.3927 0.0276 -1.0000 -1.0000 3250663 1581438860.70 151.4825 59.9991 32.0000 1.9794 1.9801 417.1201 417.3030 0.0274 -1.0000 -1.0000 3250723 1581438860.80 151.4825 59.9991 32.0000 1.9806 1.9813 417.1312 417.3132 0.0274 -1.0000 -1.0000 3250783 1581438860.90 151.4480 59.9991 32.0000 1.9806 1.9813 416.9034 417.0859 0.0275 -1.0000 -1.0000 3250852 1581438861.00 151.4480 59.9991 32.0000 1.9799 1.9806 416.8417 417.0237 0.0274 -1.0000 -1.0000 3250922 1581438861.10 151.4480 59.9991 32.0000 1.9807 1.9814 416.9267 417.1077 0.0272 -1.0000 -1.0000 3251742 1581438861.20 151.4480 59.9991 32.0000 1.9793 1.9800 416.8921 417.0733 0.0274 -1.0000 -1.0000 3251822 1581438861.30 151.4480 59.9991 32.0000 1.9785 1.9792 416.9395 417.1226 0.0275 -1.0000 -1.0000 3251882 1581438861.40 151.5591 59.9991 32.0000 1.9789 1.9796 416.8893 417.0715 0.0274 -1.0000 -1.0000 3251952 1581438861.50 151.7195 59.9991 32.0000 1.9797 1.9804 417.0379 417.2202 0.0275 -1.0000 -1.0000 3252032 1581438861.60 151.7195 59.9991 32.0000 1.9791 1.9798 417.2426 417.4255 0.0274 -1.0000 -1.0000 3252092 1581438861.70 151.7195 59.9991 32.0000 1.9796 1.9804 417.2440 417.4257 0.0273 -1.0000 -1.0000 3252152 1581438861.80 151.7195 59.9991 32.0000 1.9797 1.9804 417.2862 417.4681 0.0274 -1.0000 -1.0000 3252222 1581438861.90 151.7195 59.9991 32.0000 1.9804 1.9812 417.0353 417.2183 0.0275 -1.0000 -1.0000 3252292 1581438862.00 151.5082 59.9991 32.0000 1.9806 1.9813 416.8880 417.0705 0.0275 -1.0000 -1.0000 3252352 1581438862.10 151.5082 59.9991 32.0000 1.9790 1.9797 416.8438 417.0263 0.0274 -1.0000 -1.0000 3252432 1581438862.20 151.5082 59.9991 32.0000 1.9797 1.9805 416.9046 417.0874 0.0275 -1.0000 -1.0000 3252492 1581438862.30 151.5082 59.9991 32.0000 1.9807 1.9814 416.8694 417.0522 0.0275 -1.0000 -1.0000 3252552 1581438862.40 151.5082 59.9991 32.0000 1.9800 1.9807 417.0059 417.1886 0.0274 -1.0000 -1.0000 3252622 1581438862.50 151.4975 59.9991 32.0000 1.9786 1.9793 417.0702 417.2525 0.0275 -1.0000 -1.0000 3252692 1581438862.60 151.4975 59.9991 32.0000 1.9785 1.9793 417.1176 417.3002 0.0274 -1.0000 -1.0000 3252841 1581438862.70 151.4975 59.9991 32.0000 1.9782 1.9789 417.2032 417.3857 0.0275 -1.0000 -1.0000 3252902 1581438862.80 151.4975 59.9991 32.0000 1.9797 1.9804 417.0830 417.2661 0.0275 -1.0000 -1.0000 3252962 1581438862.90 151.4975 59.9991 32.0000 1.9787 1.9794 417.0437 417.2257 0.0275 -1.0000 -1.0000 3253041 1581438863.00 151.4975 59.9991 32.0000 1.9794 1.9801 416.9969 417.1801 0.0276 -1.0000 -1.0000 3253101 1581438863.10 151.4123 59.9991 32.0000 1.9802 1.9810 416.7360 416.9183 0.0275 -1.0000 -1.0000 3253341 1581438863.20 151.4123 59.9991 32.0000 1.9802 1.9809 416.8240 417.0064 0.0274 -1.0000 -1.0000 3253421 1581438863.30 151.4123 59.9991 32.0000 1.9785 1.9792 416.8630 417.0455 0.0275 -1.0000 -1.0000 3253481 1581438863.40 151.4123 59.9991 32.0000 1.9794 1.9802 416.9675 417.1503 0.0275 -1.0000 -1.0000 3253541 1581438863.50 151.4123 59.9991 32.0000 1.9781 1.9788 416.7889 416.9708 0.0274 -1.0000 -1.0000 3253611 1581438863.60 151.6952 59.9991 32.0000 1.9800 1.9807 416.8307 417.0130 0.0275 -1.0000 -1.0000 3253841 1581438863.70 151.8367 59.9991 32.0000 1.9808 1.9815 416.7876 416.9691 0.0273 -1.0000 -1.0000 3253901 1581438863.80 151.8367 59.9991 32.0000 1.9813 1.9820 417.0750 417.2569 0.0275 -1.0000 -1.0000 3253971 1581438863.90 151.8367 59.9991 32.0000 1.9804 1.9811 417.2011 417.3850 0.0276 -1.0000 -1.0000 3254041 1581438864.00 151.8367 59.9991 32.0000 1.9808 1.9815 417.1643 417.3465 0.0274 -1.0000 -1.0000 3254101 1581438864.10 151.8367 59.9991 32.0000 1.9802 1.9809 417.0196 417.2031 0.0277 -1.0000 -1.0000 3254371 1581438864.20 151.4841 59.9991 32.0000 1.9807 1.9815 416.5824 416.7651 0.0275 -1.0000 -1.0000 3254471 1581438864.30 151.4841 59.9991 32.0000 1.9823 1.9830 416.7664 416.9491 0.0276 -1.0000 -1.0000 3254540 1581438864.40 151.4841 59.9991 32.0000 1.9813 1.9821 416.7501 416.9325 0.0275 -1.0000 -1.0000 3254610 1581438864.50 151.4841 59.9991 32.0000 1.9809 1.9816 416.9052 417.0883 0.0275 -1.0000 -1.0000 3254670 1581438864.60 151.4841 59.9991 32.0000 1.9804 1.9811 417.0961 417.2791 0.0276 -1.0000 -1.0000 3255120 1581438864.70 151.6478 59.9996 32.0000 1.9805 1.9812 417.1180 417.3009 0.0275 -1.0000 -1.0000 3255190 1581438864.80 151.6478 59.9996 32.0000 1.9831 1.9838 416.8535 417.0359 0.0274 -1.0000 -1.0000 3255250 1581438864.90 151.6478 59.9996 32.0000 1.9810 1.9817 417.0150 417.1972 0.0274 -1.0000 -1.0000 3255320 1581438865.00 151.6478 59.9996 32.0000 1.9813 1.9821 417.0848 417.2680 0.0276 -1.0000 -1.0000 3255390 1581438865.10 151.6478 59.9996 32.0000 1.9789 1.9796 417.2514 417.4343 0.0274 -1.0000 -1.0000 3255450 1581438865.20 151.6041 59.9996 32.0000 1.9801 1.9808 417.1946 417.3783 0.0276 -1.0000 -1.0000 3255530 1581438865.30 151.5332 59.9996 32.0000 1.9783 1.9790 417.2157 417.3988 0.0275 -1.0000 -1.0000 3255590 1581438865.40 151.5332 59.9996 32.0000 1.9781 1.9788 417.0197 417.2014 0.0273 -1.0000 -1.0000 3255650 1581438865.50 151.5332 59.9996 32.0000 1.9783 1.9790 417.1079 417.2907 0.0275 -1.0000 -1.0000 3255720 1581438865.60 151.5332 59.9996 32.0000 1.9796 1.9803 417.0026 417.1860 0.0276 -1.0000 -1.0000 3255790 1581438865.70 151.5332 59.9996 32.0000 1.9790 1.9797 416.8771 417.0609 0.0277 -1.0000 -1.0000 3255850 1581438865.80 151.3239 59.9996 32.0000 1.9804 1.9811 416.7760 416.9592 0.0276 -1.0000 -1.0000 3255920 1581438865.90 151.3239 59.9996 32.0000 1.9799 1.9806 416.8369 417.0193 0.0274 -1.0000 -1.0000 3255980 1581438866.00 151.3239 59.9996 32.0000 1.9783 1.9791 416.7549 416.9381 0.0276 -1.0000 -1.0000 3256050 1581438866.10 151.3239 59.9996 32.0000 1.9798 1.9805 416.8706 417.0535 0.0276 -1.0000 -1.0000 3256120 1581438866.20 151.3239 59.9996 32.0000 1.9799 1.9806 416.8545 417.0378 0.0276 -1.0000 -1.0000 3256669 1581438866.30 151.6640 59.9996 32.0000 1.9799 1.9807 416.8156 416.9987 0.0276 -1.0000 -1.0000 3256729 1581438866.40 151.7406 59.9996 32.0000 1.9804 1.9812 416.9754 417.1587 0.0276 -1.0000 -1.0000 3256809 1581438866.50 151.7406 59.9996 32.0000 1.9801 1.9808 417.1820 417.3648 0.0275 -1.0000 -1.0000 3256869 1581438866.60 151.7406 59.9996 32.0000 1.9792 1.9799 417.2208 417.4038 0.0276 -1.0000 -1.0000 3256939 1581438866.70 151.7406 59.9996 32.0000 1.9814 1.9822 417.1599 417.3439 0.0276 -1.0000 -1.0000 3257009 1581438866.80 151.7406 59.9996 32.0000 1.9826 1.9833 416.8784 417.0623 0.0277 -1.0000 -1.0000 3257069 1581438866.90 151.5519 59.9996 32.0000 1.9810 1.9817 416.8042 416.9868 0.0275 -1.0000 -1.0000 3257139 1581438867.00 151.5291 59.9996 32.0000 1.9801 1.9808 417.0375 417.2213 0.0277 -1.0000 -1.0000 3257199 1581438867.10 151.5291 59.9996 32.0000 1.9787 1.9794 417.1252 417.3081 0.0275 -1.0000 -1.0000 3257259 1581438867.20 151.5291 59.9996 32.0000 1.9788 1.9796 417.1283 417.3115 0.0276 -1.0000 -1.0000 3257349 1581438867.30 151.5291 59.9996 32.0000 1.9788 1.9795 417.1276 417.3106 0.0275 -1.0000 -1.0000 3257419 1581438867.40 151.5291 59.9996 32.0000 1.9786 1.9793 417.1634 417.3482 0.0278 -1.0000 -1.0000 3257479 1581438867.50 151.4222 59.9996 32.0000 1.9781 1.9788 417.0723 417.2563 0.0277 -1.0000 -1.0000 3257549 1581438867.60 151.4222 59.9996 32.0000 1.9782 1.9789 417.0031 417.1861 0.0275 -1.0000 -1.0000 3257609 1581438867.70 151.4222 59.9996 32.0000 1.9791 1.9799 417.1697 417.3527 0.0276 -1.0000 -1.0000 3258129 1581438867.80 151.4222 59.9996 32.0000 1.9785 1.9793 416.9829 417.1665 0.0276 -1.0000 -1.0000 3258209 1581438867.90 151.4222 59.9996 32.0000 1.9798 1.9805 416.8476 417.0311 0.0276 -1.0000 -1.0000 3258269 1581438868.00 151.4222 59.9996 32.0000 1.9798 1.9805 416.9443 417.1283 0.0276 -1.0000 -1.0000 3258328 1581438868.10 151.4474 59.9996 32.0000 1.9800 1.9808 416.9313 417.1151 0.0277 -1.0000 -1.0000 3258399 1581438868.20 151.4516 59.9996 32.0000 1.9808 1.9815 416.9885 417.1719 0.0276 -1.0000 -1.0000 3258469 1581438868.30 151.4516 59.9996 32.0000 1.9804 1.9811 416.9452 417.1285 0.0276 -1.0000 -1.0000 3258538 1581438868.40 151.4516 59.9996 32.0000 1.9787 1.9794 416.9132 417.0978 0.0278 -1.0000 -1.0000 3258608 1581438868.50 151.4516 59.9996 32.0000 1.9788 1.9795 416.8046 416.9885 0.0277 -1.0000 -1.0000 3258668 1581438868.60 151.4515 59.9996 32.0000 1.9788 1.9796 416.8458 417.0289 0.0275 -1.0000 -1.0000 3258738 1581438868.70 151.4469 59.9996 32.0000 1.9799 1.9806 416.9791 417.1619 0.0275 -1.0000 -1.0000 3258808 1581438868.80 151.4469 59.9996 32.0000 1.9794 1.9801 416.8999 417.0829 0.0276 -1.0000 -1.0000 3259418 1581438868.90 151.4469 59.9996 32.0000 1.9789 1.9796 417.0590 417.2425 0.0276 -1.0000 -1.0000 3259488 1581438869.00 151.4469 59.9996 32.0000 1.9778 1.9785 417.0831 417.2663 0.0275 -1.0000 -1.0000 3259558 1581438869.10 151.4469 59.9996 32.0000 1.9775 1.9783 416.9926 417.1758 0.0277 -1.0000 -1.0000 3259618 1581438869.20 151.4904 59.9996 32.0000 1.9783 1.9790 417.0967 417.2798 0.0275 -1.0000 -1.0000 3259688 1581438869.30 151.4904 59.9996 32.0000 1.9781 1.9788 417.0020 417.1852 0.0276 -1.0000 -1.0000 3259758 1581438869.40 151.4904 59.9996 32.0000 1.9789 1.9797 417.1251 417.3090 0.0277 -1.0000 -1.0000 3259818 1581438869.50 151.4904 59.9996 32.0000 1.9783 1.9790 417.1212 417.3041 0.0275 -1.0000 -1.0000 3259888 1581438869.60 151.4904 59.9996 32.0000 1.9808 1.9815 417.0964 417.2801 0.0277 -1.0000 -1.0000 3259948 1581438869.70 151.4904 59.9996 32.0000 1.9801 1.9808 417.0404 417.2236 0.0276 -1.0000 -1.0000 3300018 1581438869.80 151.4904 59.9996 32.0000 1.9818 1.9825 417.0625 417.2462 0.0276 -1.0000 -1.0000 3300098 1581438869.90 151.4904 59.9996 32.0000 1.9806 1.9813 416.9240 417.1069 0.0275 -1.0000 -1.0000 3300167 1581438870.00 151.4904 59.9996 32.0000 1.9795 1.9802 416.9270 417.1101 0.0276 -1.0000 -1.0000 3300227 1581438870.10 151.4904 59.9996 32.0000 1.9781 1.9789 417.0939 417.2786 0.0278 -1.0000 -1.0000 3300298 1581438870.20 151.4904 59.9996 32.0000 1.9806 1.9813 417.1418 417.3262 0.0277 -1.0000 -1.0000 3300358 1581438870.30 151.4942 59.9987 32.0000 1.9790 1.9797 417.1560 417.3391 0.0276 -1.0000 -1.0000 3300727 1581438870.40 151.4979 59.9979 32.0000 1.9792 1.9799 417.0163 417.1999 0.0276 -1.0000 -1.0000 3300797 1581438870.50 151.4979 59.9979 32.0000 1.9799 1.9806 416.9834 417.1669 0.0276 -1.0000 -1.0000 3300857 1581438870.60 151.4979 59.9979 32.0000 1.9803 1.9810 416.9516 417.1345 0.0275 -1.0000 -1.0000 3300937 1581438870.70 151.4979 59.9979 32.0000 1.9781 1.9788 416.8116 416.9948 0.0276 -1.0000 -1.0000 3300997 1581438870.80 151.4979 59.9979 32.0000 1.9785 1.9793 416.8330 417.0163 0.0276 -1.0000 -1.0000 3301577 1581438870.90 151.5046 59.9979 32.0000 1.9793 1.9800 416.8301 417.0128 0.0275 -1.0000 -1.0000 3301647 1581438871.00 151.5046 59.9979 32.0000 1.9794 1.9802 416.8730 417.0564 0.0276 -1.0000 -1.0000 3301707 1581438871.10 151.5046 59.9979 32.0000 1.9786 1.9793 417.0643 417.2482 0.0276 -1.0000 -1.0000 3301777 1581438871.20 151.5046 59.9979 32.0000 1.9802 1.9809 417.0714 417.2549 0.0276 -1.0000 -1.0000 3301847 1581438871.30 151.5046 59.9979 32.0000 1.9802 1.9809 417.0892 417.2725 0.0276 -1.0000 -1.0000 3301927 1581438871.40 151.6401 59.9979 32.0000 1.9794 1.9801 417.2140 417.3972 0.0275 -1.0000 -1.0000 3301987 1581438871.50 151.6635 59.9979 32.0000 1.9814 1.9821 417.1704 417.3538 0.0276 -1.0000 -1.0000 3302067 1581438871.60 151.6635 59.9979 32.0000 1.9819 1.9826 417.2245 417.4080 0.0276 -1.0000 -1.0000 3302126 1581438871.70 151.6635 59.9979 32.0000 1.9817 1.9825 416.9121 417.0957 0.0275 -1.0000 -1.0000 3302186 1581438871.80 151.6635 59.9979 32.0000 1.9798 1.9805 416.7622 416.9457 0.0277 -1.0000 -1.0000 3302266 1581438871.90 151.6635 59.9979 32.0000 1.9808 1.9815 416.7636 416.9466 0.0275 -1.0000 -1.0000 3302326 1581438872.00 151.2916 59.9979 32.0000 1.9799 1.9806 416.6495 416.8330 0.0277 -1.0000 -1.0000 3302396 1581438872.10 151.2806 59.9979 32.0000 1.9795 1.9802 416.8519 417.0353 0.0276 -1.0000 -1.0000 3302466 1581438872.20 151.2806 59.9979 32.0000 1.9787 1.9795 416.9105 417.0933 0.0276 -1.0000 -1.0000 3302526 1581438872.30 151.2806 59.9979 32.0000 1.9791 1.9798 416.8203 417.0033 0.0275 -1.0000 -1.0000 3302586 1581438872.40 151.2806 59.9979 32.0000 1.9781 1.9788 416.7992 416.9820 0.0275 -1.0000 -1.0000 3302666 1581438872.50 151.2806 59.9979 32.0000 1.9789 1.9796 416.9325 417.1154 0.0275 -1.0000 -1.0000 3302726 1581438872.60 151.5809 59.9979 32.0000 1.9783 1.9790 416.9705 417.1529 0.0274 -1.0000 -1.0000 3302796 1581438872.70 151.5809 59.9979 32.0000 1.9787 1.9794 416.9362 417.1190 0.0275 -1.0000 -1.0000 3302856 1581438872.80 151.5809 59.9979 32.0000 1.9802 1.9809 416.9205 417.1040 0.0276 -1.0000 -1.0000 3302926 1581438872.90 151.5809 59.9979 32.0000 1.9803 1.9810 417.3566 417.5397 0.0275 -1.0000 -1.0000 3302996 1581438873.00 151.5809 59.9979 32.0000 1.9779 1.9787 417.0625 417.2455 0.0276 -1.0000 -1.0000 3303056 1581438873.10 151.5809 59.9979 32.0000 1.9799 1.9806 416.9611 417.1440 0.0275 -1.0000 -1.0000 3303116 1581438873.20 151.4875 59.9979 32.0000 1.9813 1.9821 416.9173 417.0999 0.0275 -1.0000 -1.0000 3303196 1581438873.30 151.4080 59.9979 32.0000 1.9785 1.9793 417.0166 417.1990 0.0275 -1.0000 -1.0000 3303256 1581438873.40 151.4080 59.9979 32.0000 1.9798 1.9806 417.1896 417.3725 0.0275 -1.0000 -1.0000 3303896 1581438873.50 151.4080 59.9979 32.0000 1.9783 1.9790 417.1500 417.3329 0.0275 -1.0000 -1.0000 3303976 1581438873.60 151.4080 59.9979 32.0000 1.9805 1.9812 416.9980 417.1811 0.0276 -1.0000 -1.0000 3304036 1581438873.70 151.4080 59.9979 32.0000 1.9805 1.9812 417.0220 417.2054 0.0276 -1.0000 -1.0000 3304096 1581438873.80 151.4738 59.9979 32.0000 1.9805 1.9813 416.6773 416.8599 0.0274 -1.0000 -1.0000 3304166 1581438873.90 151.4738 59.9979 32.0000 1.9794 1.9802 416.7188 416.9014 0.0275 -1.0000 -1.0000 3304236 1581438874.00 151.4738 59.9979 32.0000 1.9797 1.9804 417.0385 417.2210 0.0275 -1.0000 -1.0000 3304316 1581438874.10 151.4738 59.9979 32.0000 1.9788 1.9795 417.0971 417.2799 0.0275 -1.0000 -1.0000 3304425 1581438874.20 151.4738 59.9979 32.0000 1.9796 1.9803 417.0064 417.1871 0.0272 -1.0000 -1.0000 3304605 1581438874.30 151.4039 59.9979 32.0000 1.9784 1.9791 417.0718 417.2543 0.0275 -1.0000 -1.0000 3304665 1581438874.40 151.3753 59.9979 32.0000 1.9787 1.9794 417.1370 417.3200 0.0275 -1.0000 -1.0000 3304745 1581438874.50 151.3753 59.9979 32.0000 1.9785 1.9792 417.0137 417.1964 0.0275 -1.0000 -1.0000 3304805 1581438874.60 151.3753 59.9979 32.0000 1.9777 1.9784 417.0426 417.2248 0.0274 -1.0000 -1.0000 3304875 1581438874.70 151.3753 59.9979 32.0000 1.9788 1.9795 416.9307 417.1122 0.0273 -1.0000 -1.0000 3304935 1581438874.80 151.3753 59.9979 32.0000 1.9807 1.9815 416.9237 417.1069 0.0276 -1.0000 -1.0000 3305005 1581438874.90 151.4434 59.9983 32.0000 1.9820 1.9827 416.8256 417.0086 0.0275 -1.0000 -1.0000 3305355 1581438875.00 151.4434 59.9983 32.0000 1.9795 1.9802 416.8694 417.0520 0.0274 -1.0000 -1.0000 3305415 1581438875.10 151.4434 59.9983 32.0000 1.9789 1.9796 416.9735 417.1555 0.0275 -1.0000 -1.0000 3305475 1581438875.20 151.4434 59.9983 32.0000 1.9791 1.9798 416.9675 417.1493 0.0273 -1.0000 -1.0000 3305545 1581438875.30 151.4434 59.9983 32.0000 1.9790 1.9798 416.8583 417.0401 0.0273 -1.0000 -1.0000 3305615 1581438875.40 151.3983 59.9983 32.0000 1.9782 1.9789 417.0264 417.2075 0.0273 -1.0000 -1.0000 3305685 1581438875.50 151.3861 59.9983 32.0000 1.9780 1.9787 417.0678 417.2499 0.0274 -1.0000 -1.0000 3305865 1581438875.60 151.3861 59.9983 32.0000 1.9774 1.9782 417.0652 417.2475 0.0275 -1.0000 -1.0000 3305925 1581438875.70 151.3861 59.9983 32.0000 1.9759 1.9766 416.9787 417.1611 0.0274 -1.0000 -1.0000 3305995 1581438875.80 151.3861 59.9983 32.0000 1.9779 1.9786 417.0828 417.2659 0.0276 -1.0000 -1.0000 3306065 1581438875.90 151.3861 59.9983 32.0000 1.9794 1.9802 417.1316 417.3145 0.0276 -1.0000 -1.0000 3306125 1581438876.00 151.4208 59.9983 32.0000 1.9804 1.9811 417.2296 417.4126 0.0275 -1.0000 -1.0000 3306385 1581438876.10 151.4208 59.9983 32.0000 1.9797 1.9805 416.9944 417.1755 0.0274 -1.0000 -1.0000 3306454 1581438876.20 151.4208 59.9983 32.0000 1.9803 1.9811 416.8533 417.0366 0.0275 -1.0000 -1.0000 3306514 1581438876.30 151.4208 59.9983 32.0000 1.9794 1.9801 416.7995 416.9809 0.0273 -1.0000 -1.0000 3306574 1581438876.40 151.4208 59.9983 32.0000 1.9799 1.9806 416.8860 417.0685 0.0275 -1.0000 -1.0000 3306654 1581438876.50 151.4756 59.9983 32.0000 1.9798 1.9805 416.8379 417.0206 0.0275 -1.0000 -1.0000 3307084 1581438876.60 151.5481 59.9983 32.0000 1.9795 1.9802 416.8216 417.0039 0.0274 -1.0000 -1.0000 3307154 1581438876.70 151.5481 59.9983 32.0000 1.9805 1.9812 417.0657 417.2471 0.0273 -1.0000 -1.0000 3307224 1581438876.80 151.5481 59.9983 32.0000 1.9800 1.9807 417.0464 417.2285 0.0274 -1.0000 -1.0000 3307284 1581438876.90 151.5481 59.9983 32.0000 1.9800 1.9807 417.1620 417.3446 0.0275 -1.0000 -1.0000 3307364 1581438877.00 151.5481 59.9983 32.0000 1.9797 1.9804 417.1610 417.3434 0.0274 -1.0000 -1.0000 3307644 1581438877.10 151.6987 59.9983 32.0000 1.9792 1.9799 417.0943 417.2764 0.0274 -1.0000 -1.0000 3307714 1581438877.20 151.6987 59.9983 32.0000 1.9789 1.9796 416.9770 417.1597 0.0275 -1.0000 -1.0000 3307784 1581438877.30 151.6987 59.9983 32.0000 1.9816 1.9823 416.7653 416.9478 0.0275 -1.0000 -1.0000 3307844 1581438877.40 151.6987 59.9983 32.0000 1.9803 1.9810 416.9171 417.0984 0.0272 -1.0000 -1.0000 3307914 1581438877.50 151.6987 59.9983 32.0000 1.9800 1.9807 417.1135 417.2956 0.0274 -1.0000 -1.0000 3307984 1581438877.60 151.5202 59.9983 32.0000 1.9791 1.9798 417.0413 417.2240 0.0275 -1.0000 -1.0000 3308044 1581438877.70 151.4058 59.9983 32.0000 1.9787 1.9795 416.9604 417.1430 0.0275 -1.0000 -1.0000 3308104 1581438877.80 151.4058 59.9983 32.0000 1.9785 1.9792 416.9518 417.1342 0.0274 -1.0000 -1.0000 3308184 1581438877.90 151.4058 59.9983 32.0000 1.9785 1.9792 416.8885 417.0704 0.0274 -1.0000 -1.0000 3308274 1581438878.00 151.4058 59.9983 32.0000 1.9782 1.9789 416.8302 417.0120 0.0274 -1.0000 -1.0000 3308633 1581438878.10 151.4058 59.9983 32.0000 1.9796 1.9804 416.8713 417.0529 0.0274 -1.0000 -1.0000 3308703 1581438878.20 151.3968 59.9983 32.0000 1.9777 1.9784 416.9262 417.1085 0.0274 -1.0000 -1.0000 3308763 1581438878.30 151.3968 59.9983 32.0000 1.9790 1.9797 417.0001 417.1812 0.0273 -1.0000 -1.0000 3308833 1581438878.40 151.3968 59.9983 32.0000 1.9775 1.9782 416.9600 417.1425 0.0275 -1.0000 -1.0000 3308903 1581438878.50 151.3968 59.9983 32.0000 1.9784 1.9791 417.0978 417.2800 0.0274 -1.0000 -1.0000 3308963 1581438878.60 151.3968 59.9983 32.0000 1.9783 1.9790 417.0186 417.2007 0.0274 -1.0000 -1.0000 3309033 1581438878.70 151.3348 59.9983 32.0000 1.9784 1.9791 416.9302 417.1128 0.0275 -1.0000 -1.0000 3309103 1581438878.80 151.3348 59.9983 32.0000 1.9802 1.9809 416.7648 416.9467 0.0274 -1.0000 -1.0000 3309163 1581438878.90 151.3348 59.9983 32.0000 1.9797 1.9804 416.9042 417.0874 0.0275 -1.0000 -1.0000 3309233 1581438879.00 151.3348 59.9983 32.0000 1.9804 1.9811 416.6485 416.8303 0.0275 -1.0000 -1.0000 3309303 1581438879.10 151.3348 59.9983 32.0000 1.9795 1.9802 416.8930 417.0751 0.0273 -1.0000 -1.0000 3309363 1581438879.20 151.3348 59.9983 32.0000 1.9790 1.9797 417.1817 417.3643 0.0274 -1.0000 -1.0000 3309433 1581438879.30 151.5443 59.9983 32.0000 1.9785 1.9792 417.1957 417.3775 0.0273 -1.0000 -1.0000 3309493 1581438879.40 151.6462 59.9983 32.0000 1.9776 1.9783 417.1477 417.3303 0.0275 -1.0000 -1.0000 3309563 1581438879.50 151.6462 59.9983 32.0000 1.9804 1.9811 417.1447 417.3285 0.0275 -1.0000 -1.0000 3309633 1581438879.60 151.6462 59.9983 32.0000 1.9807 1.9814 417.0637 417.2450 0.0272 -1.0000 -1.0000 3309893 1581438879.70 151.6462 59.9983 32.0000 1.9813 1.9820 417.0664 417.2480 0.0273 -1.0000 -1.0000 3309953 1581438879.80 151.6462 59.9983 32.0000 1.9823 1.9830 416.9730 417.1553 0.0275 -1.0000 -1.0000 3310022 1581438879.90 151.6462 59.9983 32.0000 1.9799 1.9806 417.1205 417.3025 0.0273 -1.0000 -1.0000 3310083 1581438880.00 151.3875 60.0020 32.0000 1.9787 1.9794 417.1560 417.3393 0.0276 -1.0000 -1.0000 3310152 1581438880.10 151.3875 60.0020 32.0000 1.9784 1.9791 416.9690 417.1516 0.0274 -1.0000 -1.0000 3310652 1581438880.20 151.3875 60.0020 32.0000 1.9775 1.9782 417.0712 417.2524 0.0272 -1.0000 -1.0000 3310712 1581438880.30 151.3875 60.0020 32.0000 1.9782 1.9789 417.0163 417.1980 0.0274 -1.0000 -1.0000 3310782 1581438880.40 151.3875 60.0020 32.0000 1.9792 1.9799 416.9332 417.1155 0.0274 -1.0000 -1.0000 3310852 1581438880.50 151.3875 60.0020 32.0000 1.9796 1.9803 416.8879 417.0705 0.0275 -1.0000 -1.0000 3311192 1581438880.60 151.5016 60.0020 32.0000 1.9794 1.9801 416.9891 417.1718 0.0275 -1.0000 -1.0000 3311272 1581438880.70 151.5314 60.0020 32.0000 1.9801 1.9809 416.8785 417.0607 0.0274 -1.0000 -1.0000 3311332 1581438880.80 151.5314 60.0020 32.0000 1.9807 1.9814 416.8445 417.0269 0.0274 -1.0000 -1.0000 3311392 1581438880.90 151.5314 60.0020 32.0000 1.9813 1.9820 416.9166 417.0984 0.0273 -1.0000 -1.0000 3311472 1581438881.00 151.5314 60.0020 32.0000 1.9786 1.9793 417.1081 417.2902 0.0274 -1.0000 -1.0000 3311532 1581438881.10 151.5361 60.0020 32.0000 1.9783 1.9790 416.9734 417.1543 0.0273 -1.0000 -1.0000 3311592 1581438881.20 151.6332 60.0020 32.0000 1.9794 1.9801 416.9658 417.1486 0.0275 -1.0000 -1.0000 3311662 1581438881.30 151.6332 60.0020 32.0000 1.9803 1.9810 417.1307 417.3133 0.0275 -1.0000 -1.0000 3311732 1581438881.40 151.6332 60.0020 32.0000 1.9791 1.9798 417.1493 417.3320 0.0275 -1.0000 -1.0000 3311792 1581438881.50 151.6332 60.0020 32.0000 1.9796 1.9803 417.2646 417.4471 0.0274 -1.0000 -1.0000 3311862 1581438881.60 151.6332 60.0020 32.0000 1.9796 1.9803 417.1843 417.3671 0.0275 -1.0000 -1.0000 3312351 1581438881.70 151.6548 60.0020 32.0000 1.9786 1.9793 417.0097 417.1923 0.0275 -1.0000 -1.0000 3312421 1581438881.80 151.6556 60.0020 32.0000 1.9796 1.9803 417.0677 417.2501 0.0274 -1.0000 -1.0000 3312491 1581438881.90 151.6556 60.0020 32.0000 1.9807 1.9814 417.0174 417.1999 0.0274 -1.0000 -1.0000 3312551 1581438882.00 151.6556 60.0020 32.0000 1.9809 1.9816 416.8421 417.0237 0.0274 -1.0000 -1.0000 3312611 1581438882.10 151.6556 60.0020 32.0000 1.9808 1.9815 416.8462 417.0283 0.0274 -1.0000 -1.0000 3312691 1581438882.20 151.6210 60.0020 32.0000 1.9804 1.9811 416.8705 417.0527 0.0274 -1.0000 -1.0000 3312751 1581438882.30 151.4890 60.0020 32.0000 1.9805 1.9812 416.8281 417.0108 0.0275 -1.0000 -1.0000 3312811 1581438882.40 151.4890 60.0020 32.0000 1.9789 1.9796 416.9117 417.0937 0.0274 -1.0000 -1.0000 3312891 1581438882.50 151.4890 60.0020 32.0000 1.9801 1.9808 417.2358 417.4185 0.0275 -1.0000 -1.0000 3312951 1581438882.60 151.4890 60.0020 32.0000 1.9787 1.9794 417.2162 417.3979 0.0273 -1.0000 -1.0000 3313021 1581438882.70 151.4890 60.0020 32.0000 1.9792 1.9799 417.1490 417.3316 0.0274 -1.0000 -1.0000 3313081 1581438882.80 151.4890 60.0020 32.0000 1.9814 1.9821 416.7687 416.9502 0.0274 -1.0000 -1.0000 3313151 1581438882.90 151.6266 60.0020 32.0000 1.9807 1.9814 416.9851 417.1671 0.0274 -1.0000 -1.0000 3313221 1581438883.00 151.6266 60.0020 32.0000 1.9801 1.9808 417.1194 417.3014 0.0274 -1.0000 -1.0000 3313291 1581438883.10 151.6266 60.0020 32.0000 1.9800 1.9807 417.0958 417.2777 0.0274 -1.0000 -1.0000 3313371 1581438883.20 151.5055 60.0020 32.0000 1.9813 1.9820 417.1403 417.3229 0.0275 -1.0000 -1.0000 3313441 1581438883.30 151.5055 60.0020 32.0000 1.9781 1.9789 416.8876 417.0696 0.0274 -1.0000 -1.0000 3313501 1581438883.40 151.5055 60.0020 32.0000 1.9802 1.9809 416.8341 417.0154 0.0273 -1.0000 -1.0000 3313571 1581438883.50 151.5055 60.0020 32.0000 1.9818 1.9825 416.8821 417.0634 0.0273 -1.0000 -1.0000 3313641 1581438883.60 151.5055 60.0020 32.0000 1.9795 1.9802 416.8475 417.0295 0.0275 -1.0000 -1.0000 3313701 1581438883.70 151.5055 60.0020 32.0000 1.9807 1.9815 416.8485 417.0317 0.0276 -1.0000 -1.0000 3314450 1581438883.80 151.5055 60.0020 32.0000 1.9802 1.9809 416.9274 417.1080 0.0272 -1.0000 -1.0000 3314550 1581438883.90 151.5055 60.0020 32.0000 1.9792 1.9799 416.9793 417.1611 0.0274 -1.0000 -1.0000 3314630 1581438884.00 151.5025 60.0020 32.0000 1.9791 1.9798 417.0313 417.2125 0.0272 -1.0000 -1.0000 3314690 1581438884.10 151.3992 60.0020 32.0000 1.9786 1.9793 416.9559 417.1378 0.0275 -1.0000 -1.0000 3314770 1581438884.20 151.3992 60.0020 32.0000 1.9795 1.9802 416.9072 417.0896 0.0273 -1.0000 -1.0000 3314830 1581438884.30 151.3992 60.0020 32.0000 1.9782 1.9789 417.0422 417.2236 0.0273 -1.0000 -1.0000 3314890 1581438884.40 151.3992 60.0020 32.0000 1.9790 1.9797 416.9682 417.1501 0.0273 -1.0000 -1.0000 3314970 1581438884.50 151.3992 60.0020 32.0000 1.9780 1.9787 417.1017 417.2836 0.0274 -1.0000 -1.0000 3315030 1581438884.60 151.5104 59.9997 32.0000 1.9769 1.9776 416.9165 417.0986 0.0274 -1.0000 -1.0000 3315140 1581438884.70 151.5104 59.9997 32.0000 1.9777 1.9784 417.1393 417.3213 0.0274 -1.0000 -1.0000 3315200 1581438884.80 151.5104 59.9997 32.0000 1.9788 1.9795 417.1678 417.3498 0.0274 -1.0000 -1.0000 3315260 1581438884.90 151.5104 59.9997 32.0000 1.9785 1.9792 417.0543 417.2366 0.0273 -1.0000 -1.0000 3315340 1581438885.00 151.5104 59.9997 32.0000 1.9789 1.9796 416.9963 417.1779 0.0274 -1.0000 -1.0000 3315400 1581438885.10 151.5104 59.9997 32.0000 1.9788 1.9795 416.9685 417.1508 0.0275 -1.0000 -1.0000 3315460 1581438885.20 151.5362 59.9997 32.0000 1.9790 1.9797 416.8668 417.0491 0.0274 -1.0000 -1.0000 3316099 1581438885.30 151.5504 59.9997 32.0000 1.9801 1.9808 416.8652 417.0471 0.0274 -1.0000 -1.0000 3316169 1581438885.40 151.5504 59.9997 32.0000 1.9800 1.9807 417.2577 417.4405 0.0274 -1.0000 -1.0000 3316229 1581438885.50 151.5504 59.9997 32.0000 1.9774 1.9781 417.1454 417.3268 0.0273 -1.0000 -1.0000 3316309 1581438885.60 151.5845 59.9997 32.0000 1.9791 1.9798 417.2403 417.4218 0.0273 -1.0000 -1.0000 3316369 1581438885.70 151.4416 59.9997 32.0000 1.9804 1.9812 417.1561 417.3369 0.0272 -1.0000 -1.0000 3316429 1581438885.80 151.4416 59.9997 32.0000 1.9808 1.9815 416.9470 417.1282 0.0273 -1.0000 -1.0000 3316509 1581438885.90 151.4416 59.9997 32.0000 1.9812 1.9819 416.8548 417.0371 0.0274 -1.0000 -1.0000 3316569 1581438886.00 151.4416 59.9997 32.0000 1.9803 1.9810 416.8844 417.0663 0.0274 -1.0000 -1.0000 3316629 1581438886.10 151.4416 59.9997 32.0000 1.9781 1.9788 416.8988 417.0811 0.0275 -1.0000 -1.0000 3316699 1581438886.20 151.4416 59.9997 32.0000 1.9788 1.9795 416.9701 417.1527 0.0275 -1.0000 -1.0000 3316769 1581438886.30 151.5366 59.9997 32.0000 1.9766 1.9774 417.1297 417.3119 0.0274 -1.0000 -1.0000 3316839 1581438886.40 151.5746 59.9997 32.0000 1.9800 1.9807 416.8980 417.0795 0.0273 -1.0000 -1.0000 3316909 1581438886.50 151.5746 59.9997 32.0000 1.9813 1.9821 416.8430 417.0236 0.0272 -1.0000 -1.0000 3316969 1581438886.60 151.5746 59.9997 32.0000 1.9796 1.9804 416.7700 416.9518 0.0273 -1.0000 -1.0000 3317049 1581438886.70 151.5746 59.9997 32.0000 1.9781 1.9788 417.0067 417.1881 0.0273 -1.0000 -1.0000 3317109 1581438886.80 151.5746 59.9997 32.0000 1.9796 1.9803 417.0382 417.2196 0.0273 -1.0000 -1.0000 3317169 1581438886.90 151.5982 59.9997 32.0000 1.9811 1.9818 417.1528 417.3343 0.0273 -1.0000 -1.0000 3317239 1581438887.00 151.6000 59.9997 32.0000 1.9804 1.9811 416.9539 417.1349 0.0272 -1.0000 -1.0000 3317349 1581438887.10 151.6000 59.9997 32.0000 1.9795 1.9802 416.8005 416.9808 0.0271 -1.0000 -1.0000 3317479 1581438887.20 151.6000 59.9997 32.0000 1.9805 1.9812 417.3444 417.5255 0.0273 -1.0000 -1.0000 3317559 1581438887.30 151.6000 59.9997 32.0000 1.9789 1.9796 417.1369 417.3193 0.0274 -1.0000 -1.0000 3317619 1581438887.40 151.6000 59.9997 32.0000 1.9784 1.9791 417.0924 417.2734 0.0272 -1.0000 -1.0000 3317679 1581438887.50 151.6031 59.9997 32.0000 1.9801 1.9808 416.9997 417.1806 0.0272 -1.0000 -1.0000 3317748 1581438887.60 151.6953 59.9997 32.0000 1.9801 1.9808 417.0629 417.2442 0.0273 -1.0000 -1.0000 3317808 1581438887.70 151.6953 59.9997 32.0000 1.9802 1.9809 417.1214 417.3028 0.0273 -1.0000 -1.0000 3317878 1581438887.80 151.6953 59.9997 32.0000 1.9805 1.9812 417.3455 417.5274 0.0274 -1.0000 -1.0000 3318368 1581438887.90 151.6953 59.9997 32.0000 1.9805 1.9812 417.1149 417.2967 0.0274 -1.0000 -1.0000 3318428 1581438888.00 151.6953 59.9997 32.0000 1.9807 1.9814 416.7123 416.8939 0.0273 -1.0000 -1.0000 3318498 1581438888.10 151.3925 59.9997 32.0000 1.9803 1.9810 416.6805 416.8610 0.0272 -1.0000 -1.0000 3318578 1581438888.20 151.3925 59.9997 32.0000 1.9792 1.9799 416.7700 416.9519 0.0274 -1.0000 -1.0000 3318638 1581438888.30 151.3925 59.9997 32.0000 1.9798 1.9805 416.6691 416.8507 0.0273 -1.0000 -1.0000 3318698 1581438888.40 151.3925 59.9997 32.0000 1.9794 1.9801 416.8886 417.0694 0.0272 -1.0000 -1.0000 3318778 1581438888.50 151.3925 59.9997 32.0000 1.9803 1.9810 417.1485 417.3305 0.0273 -1.0000 -1.0000 3318838 1581438888.60 151.4009 59.9997 32.0000 1.9806 1.9814 417.2769 417.4582 0.0273 -1.0000 -1.0000 3318908 1581438888.70 151.4779 59.9997 32.0000 1.9815 1.9822 417.1604 417.3428 0.0274 -1.0000 -1.0000 3318978 1581438888.80 151.4779 59.9997 32.0000 1.9808 1.9815 416.9943 417.1757 0.0274 -1.0000 -1.0000 3319148 1581438888.90 151.4779 59.9997 32.0000 1.9816 1.9823 416.8062 416.9870 0.0271 -1.0000 -1.0000 3319228 1581438889.00 151.4779 59.9997 32.0000 1.9800 1.9807 416.8136 416.9954 0.0274 -1.0000 -1.0000 3319288 1581438889.10 151.4779 59.9997 32.0000 1.9786 1.9793 417.0875 417.2688 0.0272 -1.0000 -1.0000 3319388 1581438889.20 151.4779 59.9997 32.0000 1.9794 1.9801 417.2343 417.4157 0.0273 -1.0000 -1.0000 3319458 1581438889.30 151.3564 59.9997 32.0000 1.9797 1.9804 417.2199 417.4022 0.0275 -1.0000 -1.0000 3319627 1581438889.40 151.3564 59.9997 32.0000 1.9796 1.9803 417.0079 417.1898 0.0272 -1.0000 -1.0000 3319697 1581438889.50 151.3564 59.9997 32.0000 1.9802 1.9810 416.8149 416.9957 0.0273 -1.0000 -1.0000 3319768 1581438889.60 151.3564 59.9997 32.0000 1.9800 1.9807 416.9362 417.1182 0.0274 -1.0000 -1.0000 3319827 1581438889.70 151.3564 59.9997 32.0000 1.9812 1.9820 416.9396 417.1202 0.0271 -1.0000 -1.0000 3319897 1581438889.80 151.3564 59.9997 32.0000 1.9811 1.9818 417.0140 417.1953 0.0272 -1.0000 -1.0000 3320787 1581438889.90 151.6910 60.0004 32.0000 1.9800 1.9807 417.0933 417.2740 0.0273 -1.0000 -1.0000 3320847 1581438890.00 151.6910 60.0004 32.0000 1.9795 1.9802 417.3337 417.5155 0.0273 -1.0000 -1.0000 3320907 1581438890.10 151.6910 60.0004 32.0000 1.9820 1.9827 417.1715 417.3526 0.0272 -1.0000 -1.0000 3320987 1581438890.20 151.6910 60.0004 32.0000 1.9820 1.9827 417.1241 417.3048 0.0272 -1.0000 -1.0000 3321047 1581438890.30 151.6910 60.0004 32.0000 1.9811 1.9818 416.8677 417.0483 0.0272 -1.0000 -1.0000 3321107 1581438890.40 151.6910 60.0004 32.0000 1.9814 1.9821 416.7649 416.9460 0.0272 -1.0000 -1.0000 3321187 1581438890.50 151.6910 60.0004 32.0000 1.9783 1.9790 416.7817 416.9622 0.0272 -1.0000 -1.0000 3321247 1581438890.60 151.6735 60.0004 32.0000 1.9807 1.9814 416.7426 416.9229 0.0273 -1.0000 -1.0000 3321317 1581438890.70 151.6735 60.0004 32.0000 1.9796 1.9803 416.8762 417.0575 0.0272 -1.0000 -1.0000 3321387 1581438890.80 151.6735 60.0004 32.0000 1.9803 1.9810 417.1318 417.3138 0.0274 -1.0000 -1.0000 3321446 1581438890.90 151.6735 60.0004 32.0000 1.9811 1.9818 417.0997 417.2800 0.0272 -1.0000 -1.0000 3321526 1581438891.00 151.6735 60.0004 32.0000 1.9802 1.9809 416.8623 417.0439 0.0274 -1.0000 -1.0000 3321596 1581438891.10 151.6735 60.0004 32.0000 1.9801 1.9808 416.6644 416.8446 0.0271 -1.0000 -1.0000 3321656 1581438891.20 151.6735 60.0004 32.0000 1.9797 1.9804 417.0059 417.1883 0.0275 -1.0000 -1.0000 3321726 1581438891.30 151.4220 60.0004 32.0000 1.9795 1.9802 417.1393 417.3220 0.0274 -1.0000 -1.0000 3321796 1581438891.40 151.4220 60.0004 32.0000 1.9794 1.9801 416.9925 417.1731 0.0273 -1.0000 -1.0000 3321856 1581438891.50 151.4220 60.0004 32.0000 1.9790 1.9797 417.0580 417.2400 0.0273 -1.0000 -1.0000 3321936 1581438891.60 151.4220 60.0004 32.0000 1.9782 1.9789 417.0659 417.2463 0.0271 -1.0000 -1.0000 3321996 1581438891.70 151.5801 60.0004 32.0000 1.9777 1.9784 417.0521 417.2334 0.0272 -1.0000 -1.0000 3322066 1581438891.80 151.5801 60.0004 32.0000 1.9779 1.9787 417.0138 417.1950 0.0273 -1.0000 -1.0000 3322136 1581438891.90 151.5801 60.0004 32.0000 1.9793 1.9800 416.8223 417.0031 0.0272 -1.0000 -1.0000 3322366 1581438892.00 151.5801 60.0004 32.0000 1.9800 1.9807 416.6830 416.8646 0.0273 -1.0000 -1.0000 3322426 1581438892.10 151.5801 60.0004 32.0000 1.9804 1.9811 416.8134 416.9946 0.0273 -1.0000 -1.0000 3322496 1581438892.20 151.5801 60.0004 32.0000 1.9803 1.9810 416.8524 417.0333 0.0273 -1.0000 -1.0000 3322566 1581438892.30 151.5801 60.0004 32.0000 1.9803 1.9810 417.0117 417.1935 0.0273 -1.0000 -1.0000 3322626 1581438892.40 151.3290 60.0004 32.0000 1.9793 1.9800 416.9795 417.1608 0.0273 -1.0000 -1.0000 3322886 1581438892.50 151.3290 60.0004 32.0000 1.9784 1.9791 417.0023 417.1846 0.0275 -1.0000 -1.0000 3322946 1581438892.60 151.3290 60.0004 32.0000 1.9781 1.9788 417.1340 417.3175 0.0275 -1.0000 -1.0000 3323016 1581438892.70 151.3290 60.0004 32.0000 1.9798 1.9805 417.0447 417.2271 0.0274 -1.0000 -1.0000 3323086 1581438892.80 151.3290 60.0004 32.0000 1.9798 1.9805 416.9613 417.1435 0.0274 -1.0000 -1.0000 3323146 1581438892.90 151.4880 60.0004 32.0000 1.9807 1.9814 416.9025 417.0832 0.0271 -1.0000 -1.0000 3323415 1581438893.00 151.4880 60.0004 32.0000 1.9818 1.9825 416.8138 416.9951 0.0274 -1.0000 -1.0000 3323476 1581438893.10 151.4880 60.0004 32.0000 1.9811 1.9818 417.1744 417.3569 0.0274 -1.0000 -1.0000 3323545 1581438893.20 151.4880 60.0004 32.0000 1.9785 1.9792 417.2573 417.4394 0.0274 -1.0000 -1.0000 3323615 1581438893.30 151.4880 60.0004 32.0000 1.9803 1.9810 417.0488 417.2304 0.0274 -1.0000 -1.0000 3323675 1581438893.40 151.4880 60.0004 32.0000 1.9803 1.9810 416.9019 417.0840 0.0274 -1.0000 -1.0000 3323735 1581438893.50 151.4726 60.0004 32.0000 1.9808 1.9815 416.7447 416.9270 0.0274 -1.0000 -1.0000 3323825 1581438893.60 151.4482 60.0004 32.0000 1.9798 1.9806 416.7812 416.9626 0.0273 -1.0000 -1.0000 3323885 1581438893.70 151.4482 60.0004 32.0000 1.9801 1.9809 416.9556 417.1372 0.0273 -1.0000 -1.0000 3323955 1581438893.80 151.4482 60.0004 32.0000 1.9786 1.9793 416.9670 417.1493 0.0274 -1.0000 -1.0000 3324035 1581438893.90 151.4482 60.0004 32.0000 1.9782 1.9789 416.9622 417.1441 0.0273 -1.0000 -1.0000 3324125 1581438894.00 151.4482 60.0004 32.0000 1.9792 1.9799 417.1954 417.3762 0.0272 -1.0000 -1.0000 3324355 1581438894.10 151.3572 60.0004 32.0000 1.9795 1.9802 416.7619 416.9432 0.0273 -1.0000 -1.0000 3324425 1581438894.20 151.3572 60.0004 32.0000 1.9800 1.9807 416.7835 416.9654 0.0275 -1.0000 -1.0000 3324495 1581438894.30 151.3572 60.0004 32.0000 1.9800 1.9807 416.7570 416.9385 0.0273 -1.0000 -1.0000 3324555 1581438894.40 151.3572 60.0004 32.0000 1.9796 1.9803 416.7031 416.8844 0.0274 -1.0000 -1.0000 3324675 1581438894.50 151.3572 60.0004 32.0000 1.9810 1.9817 416.8584 417.0405 0.0274 -1.0000 -1.0000 3324895 1581438894.60 151.5179 59.9992 32.0000 1.9799 1.9806 416.8061 416.9870 0.0273 -1.0000 -1.0000 3324975 1581438894.70 151.6666 59.9981 32.0000 1.9806 1.9813 417.0370 417.2187 0.0273 -1.0000 -1.0000 3325035 1581438894.80 151.6666 59.9981 32.0000 1.9804 1.9811 417.2555 417.4371 0.0273 -1.0000 -1.0000 3325095 1581438894.90 151.6666 59.9981 32.0000 1.9811 1.9818 417.0418 417.2238 0.0274 -1.0000 -1.0000 3325165 1581438895.00 151.6666 59.9981 32.0000 1.9809 1.9816 416.8574 417.0386 0.0273 -1.0000 -1.0000 3325375 1581438895.10 151.6666 59.9981 32.0000 1.9824 1.9831 416.8286 417.0093 0.0273 -1.0000 -1.0000 3325444 1581438895.20 151.6666 59.9981 32.0000 1.9803 1.9810 417.2885 417.4713 0.0275 -1.0000 -1.0000 3325514 1581438895.30 151.6257 59.9981 32.0000 1.9776 1.9783 417.1302 417.3116 0.0272 -1.0000 -1.0000 3325574 1581438895.40 151.6257 59.9981 32.0000 1.9788 1.9795 417.2152 417.3956 0.0272 -1.0000 -1.0000 3325644 1581438895.50 151.6257 59.9981 32.0000 1.9795 1.9802 416.9456 417.1269 0.0274 -1.0000 -1.0000 3325914 1581438895.60 151.6257 59.9981 32.0000 1.9810 1.9817 416.8340 417.0160 0.0274 -1.0000 -1.0000 3325974 1581438895.70 151.6257 59.9981 32.0000 1.9798 1.9806 416.7101 416.8922 0.0274 -1.0000 -1.0000 3326034 1581438895.80 151.6133 59.9981 32.0000 1.9809 1.9816 417.0108 417.1924 0.0273 -1.0000 -1.0000 3326114 1581438895.90 151.5964 59.9981 32.0000 1.9799 1.9806 417.0546 417.2364 0.0274 -1.0000 -1.0000 3326174 1581438896.00 151.5964 59.9981 32.0000 1.9793 1.9800 416.9779 417.1587 0.0272 -1.0000 -1.0000 3326404 1581438896.10 151.5964 59.9981 32.0000 1.9801 1.9808 416.8616 417.0435 0.0275 -1.0000 -1.0000 3326474 1581438896.20 151.5964 59.9981 32.0000 1.9803 1.9810 416.9014 417.0832 0.0273 -1.0000 -1.0000 3326544 1581438896.30 151.5964 59.9981 32.0000 1.9803 1.9811 416.8295 417.0107 0.0273 -1.0000 -1.0000 3326604 1581438896.40 151.6331 59.9981 32.0000 1.9803 1.9810 416.9598 417.1410 0.0272 -1.0000 -1.0000 3326674 1581438896.50 151.6331 59.9981 32.0000 1.9790 1.9797 417.0239 417.2052 0.0273 -1.0000 -1.0000 3327133 1581438896.60 151.6331 59.9981 32.0000 1.9803 1.9810 417.1733 417.3558 0.0274 -1.0000 -1.0000 3327214 1581438896.70 151.6331 59.9981 32.0000 1.9811 1.9818 417.0418 417.2226 0.0271 -1.0000 -1.0000 3327274 1581438896.80 151.6331 59.9981 32.0000 1.9786 1.9793 417.0454 417.2275 0.0274 -1.0000 -1.0000 3327333 1581438896.90 151.6331 59.9981 32.0000 1.9795 1.9802 416.8548 417.0363 0.0273 -1.0000 -1.0000 3327403 1581438897.00 151.6331 59.9981 32.0000 1.9793 1.9800 416.7433 416.9248 0.0274 -1.0000 -1.0000 3327473 1581438897.10 151.3499 59.9981 32.0000 1.9803 1.9810 416.8097 416.9925 0.0275 -1.0000 -1.0000 3327533 1581438897.20 151.3499 59.9981 32.0000 1.9778 1.9785 416.8080 416.9896 0.0273 -1.0000 -1.0000 3327603 1581438897.30 151.3499 59.9981 32.0000 1.9778 1.9785 416.8824 417.0637 0.0273 -1.0000 -1.0000 3327693 1581438897.40 151.3499 59.9981 32.0000 1.9774 1.9781 416.7280 416.9093 0.0273 -1.0000 -1.0000 3327753 1581438897.50 151.3499 59.9981 32.0000 1.9774 1.9781 416.7866 416.9683 0.0274 -1.0000 -1.0000 3327893 1581438897.60 151.3470 59.9981 32.0000 1.9779 1.9786 416.8688 417.0498 0.0272 -1.0000 -1.0000 3327953 1581438897.70 151.3458 59.9981 32.0000 1.9788 1.9795 416.8525 417.0336 0.0273 -1.0000 -1.0000 3328013 1581438897.80 151.3458 59.9981 32.0000 1.9787 1.9794 417.0165 417.1990 0.0275 -1.0000 -1.0000 3328083 1581438897.90 151.3458 59.9981 32.0000 1.9793 1.9800 416.9455 417.1258 0.0272 -1.0000 -1.0000 3328153 1581438898.00 151.3458 59.9981 32.0000 1.9782 1.9789 416.8624 417.0431 0.0272 -1.0000 -1.0000 3328423 1581438898.10 151.3458 59.9981 32.0000 1.9786 1.9793 417.0885 417.2703 0.0274 -1.0000 -1.0000 3328493 1581438898.20 151.6265 59.9981 32.0000 1.9777 1.9784 417.1135 417.2957 0.0274 -1.0000 -1.0000 3328553 1581438898.30 151.6265 59.9981 32.0000 1.9799 1.9806 417.1374 417.3197 0.0274 -1.0000 -1.0000 3328623 1581438898.40 151.6265 59.9981 32.0000 1.9805 1.9812 417.0244 417.2057 0.0273 -1.0000 -1.0000 3328693 1581438898.50 151.6265 59.9981 32.0000 1.9804 1.9811 416.7361 416.9178 0.0274 -1.0000 -1.0000 3328753 1581438898.60 151.6265 59.9981 32.0000 1.9816 1.9823 416.7500 416.9318 0.0274 -1.0000 -1.0000 3328942 1581438898.70 151.6265 59.9981 32.0000 1.9793 1.9800 416.9620 417.1440 0.0274 -1.0000 -1.0000 3329003 1581438898.80 151.6265 59.9981 32.0000 1.9785 1.9792 417.0737 417.2554 0.0273 -1.0000 -1.0000 3329072 1581438898.90 151.4615 59.9981 32.0000 1.9786 1.9794 417.0044 417.1850 0.0272 -1.0000 -1.0000 3329142 1581438899.00 151.4615 59.9981 32.0000 1.9785 1.9792 417.0549 417.2361 0.0273 -1.0000 -1.0000 3329212 1581438899.10 151.4615 59.9981 32.0000 1.9775 1.9782 416.9781 417.1592 0.0273 -1.0000 -1.0000 3329392 1581438899.20 151.4615 59.9981 32.0000 1.9784 1.9791 416.8984 417.0803 0.0273 -1.0000 -1.0000 3329462 1581438899.30 151.4615 59.9981 32.0000 1.9799 1.9806 416.9807 417.1615 0.0272 -1.0000 -1.0000 3329522 1581438899.40 151.6698 59.9981 32.0000 1.9803 1.9810 417.0171 417.1985 0.0273 -1.0000 -1.0000 3329592 1581438899.50 151.6698 59.9981 32.0000 1.9810 1.9817 417.0159 417.1972 0.0274 -1.0000 -1.0000 3329662 1581438899.60 151.6698 59.9981 32.0000 1.9805 1.9812 416.7608 416.9440 0.0277 -1.0000 -1.0000 3330142 1581438899.70 151.6698 59.9981 32.0000 1.9792 1.9799 416.7181 416.9002 0.0274 -1.0000 -1.0000 3330202 1581438899.80 151.6698 59.9981 32.0000 1.9802 1.9809 416.8673 417.0496 0.0275 -1.0000 -1.0000 3330272 1581438899.90 151.6591 59.9982 32.0000 1.9783 1.9790 416.9023 417.0836 0.0272 -1.0000 -1.0000 3330562 1581438900.00 151.4821 59.9988 32.0000 1.9796 1.9803 416.9854 417.1680 0.0274 -1.0000 -1.0000 3330632 1581438900.10 151.4821 59.9988 32.0000 1.9800 1.9807 416.9844 417.1660 0.0273 -1.0000 -1.0000 3330702 1581438900.20 151.4821 59.9988 32.0000 1.9782 1.9789 417.1576 417.3399 0.0274 -1.0000 -1.0000 3330762 1581438900.30 151.4821 59.9988 32.0000 1.9812 1.9819 417.2014 417.3839 0.0274 -1.0000 -1.0000 3330822 1581438900.40 151.4821 59.9988 32.0000 1.9810 1.9817 417.0368 417.2186 0.0274 -1.0000 -1.0000 3330902 1581438900.50 151.5524 59.9988 32.0000 1.9806 1.9813 416.8957 417.0769 0.0273 -1.0000 -1.0000 3330961 1581438900.60 151.6579 59.9988 32.0000 1.9816 1.9823 416.7687 416.9499 0.0273 -1.0000 -1.0000 3331681 1581438900.70 151.6579 59.9988 32.0000 1.9790 1.9797 417.0864 417.2671 0.0271 -1.0000 -1.0000 3331751 1581438900.80 151.6579 59.9988 32.0000 1.9783 1.9790 417.1664 417.3489 0.0275 -1.0000 -1.0000 3331811 1581438900.90 151.6579 59.9988 32.0000 1.9790 1.9798 417.1476 417.3314 0.0276 -1.0000 -1.0000 3331881 1581438901.00 151.6579 59.9988 32.0000 1.9794 1.9802 417.0962 417.2782 0.0274 -1.0000 -1.0000 3331951 1581438901.10 151.6483 59.9988 32.0000 1.9808 1.9815 416.7649 416.9471 0.0274 -1.0000 -1.0000 3332011 1581438901.20 151.6483 59.9988 32.0000 1.9812 1.9819 416.6883 416.8698 0.0273 -1.0000 -1.0000 3332081 1581438901.30 151.6483 59.9988 32.0000 1.9801 1.9808 416.8254 417.0078 0.0275 -1.0000 -1.0000 3332151 1581438901.40 151.6483 59.9988 32.0000 1.9812 1.9819 417.2248 417.4076 0.0275 -1.0000 -1.0000 3332211 1581438901.50 151.6483 59.9988 32.0000 1.9798 1.9805 417.1261 417.3090 0.0275 -1.0000 -1.0000 3332281 1581438901.60 151.6356 59.9988 32.0000 1.9800 1.9807 417.0567 417.2387 0.0274 -1.0000 -1.0000 3332341 1581438901.70 151.4779 59.9988 32.0000 1.9802 1.9809 416.9602 417.1425 0.0275 -1.0000 -1.0000 3332411 1581438901.80 151.4779 59.9988 32.0000 1.9801 1.9808 416.7270 416.9104 0.0276 -1.0000 -1.0000 3332481 1581438901.90 151.4779 59.9988 32.0000 1.9790 1.9797 416.7981 416.9799 0.0274 -1.0000 -1.0000 3332541 1581438902.00 151.4779 59.9988 32.0000 1.9803 1.9810 416.6970 416.8789 0.0274 -1.0000 -1.0000 3332601 1581438902.10 151.4779 59.9988 32.0000 1.9791 1.9798 416.8807 417.0620 0.0273 -1.0000 -1.0000 3332681 1581438902.20 151.7039 59.9988 32.0000 1.9787 1.9794 416.9001 417.0824 0.0275 -1.0000 -1.0000 3332750 1581438902.30 151.7039 59.9988 32.0000 1.9789 1.9796 416.8083 416.9897 0.0273 -1.0000 -1.0000 3332810 1581438902.40 151.7039 59.9988 32.0000 1.9789 1.9796 416.9588 417.1405 0.0273 -1.0000 -1.0000 3332881 1581438902.50 151.7039 59.9988 32.0000 1.9785 1.9792 417.1348 417.3162 0.0273 -1.0000 -1.0000 3332950 1581438902.60 151.7039 59.9988 32.0000 1.9789 1.9797 417.1768 417.3597 0.0276 -1.0000 -1.0000 3333020 1581438902.70 151.7039 59.9988 32.0000 1.9803 1.9810 417.1486 417.3319 0.0275 -1.0000 -1.0000 3333430 1581438902.80 151.7039 59.9988 32.0000 1.9796 1.9804 416.8168 416.9987 0.0273 -1.0000 -1.0000 3333490 1581438902.90 151.7039 59.9988 32.0000 1.9789 1.9796 416.6964 416.8771 0.0273 -1.0000 -1.0000 3333560 1581438903.00 151.7039 59.9988 32.0000 1.9799 1.9806 416.8520 417.0340 0.0273 -1.0000 -1.0000 3333630 1581438903.10 151.7039 59.9988 32.0000 1.9805 1.9812 417.1776 417.3591 0.0274 -1.0000 -1.0000 3333690 1581438903.20 151.7039 59.9988 32.0000 1.9791 1.9798 417.1613 417.3447 0.0275 -1.0000 -1.0000 3333760 1581438903.30 151.7039 59.9988 32.0000 1.9814 1.9821 417.1871 417.3686 0.0273 -1.0000 -1.0000 3333820 1581438903.40 151.7039 59.9988 32.0000 1.9814 1.9822 416.9629 417.1458 0.0275 -1.0000 -1.0000 3333890 1581438903.50 151.5574 59.9988 32.0000 1.9826 1.9833 416.8073 416.9899 0.0275 -1.0000 -1.0000 3334100 1581438903.60 151.5574 59.9988 32.0000 1.9808 1.9815 417.0497 417.2324 0.0275 -1.0000 -1.0000 3334160 1581438903.70 151.5574 59.9988 32.0000 1.9789 1.9796 417.1562 417.3394 0.0275 -1.0000 -1.0000 3334220 1581438903.80 151.5574 59.9988 32.0000 1.9791 1.9798 417.2330 417.4156 0.0275 -1.0000 -1.0000 3334300 1581438903.90 151.5574 59.9988 32.0000 1.9785 1.9792 416.8846 417.0667 0.0274 -1.0000 -1.0000 3334370 1581438904.00 151.5574 59.9988 32.0000 1.9803 1.9811 416.6004 416.7810 0.0273 -1.0000 -1.0000 3334430 1581438904.10 151.5455 59.9993 32.0000 1.9797 1.9804 416.7538 416.9370 0.0276 -1.0000 -1.0000 3334510 1581438904.20 151.5446 59.9994 32.0000 1.9806 1.9813 416.8104 416.9919 0.0273 -1.0000 -1.0000 3334629 1581438904.30 151.5446 59.9994 32.0000 1.9803 1.9810 416.8826 417.0652 0.0274 -1.0000 -1.0000 3334699 1581438904.40 151.5446 59.9994 32.0000 1.9797 1.9805 417.0665 417.2480 0.0273 -1.0000 -1.0000 3334770 1581438904.50 151.5446 59.9994 32.0000 1.9799 1.9807 417.1638 417.3459 0.0274 -1.0000 -1.0000 3334829 1581438904.60 151.5446 59.9994 32.0000 1.9788 1.9795 417.1400 417.3229 0.0276 -1.0000 -1.0000 3334899 1581438904.70 151.5446 59.9994 32.0000 1.9781 1.9788 417.0029 417.1853 0.0274 -1.0000 -1.0000 3335399 1581438904.80 151.5446 59.9994 32.0000 1.9786 1.9793 416.8320 417.0141 0.0273 -1.0000 -1.0000 3335459 1581438904.90 151.5446 59.9994 32.0000 1.9800 1.9807 416.9175 417.0986 0.0273 -1.0000 -1.0000 3335529 1581438905.00 151.5446 59.9994 32.0000 1.9788 1.9795 416.8594 417.0412 0.0274 -1.0000 -1.0000 3335599 1581438905.10 151.5446 59.9994 32.0000 1.9792 1.9799 416.8482 417.0311 0.0275 -1.0000 -1.0000 3335659 1581438905.20 151.2663 59.9994 32.0000 1.9788 1.9795 416.6894 416.8720 0.0276 -1.0000 -1.0000 3335729 1581438905.30 151.2663 59.9994 32.0000 1.9796 1.9803 416.7250 416.9063 0.0273 -1.0000 -1.0000 3335799 1581438905.40 151.2663 59.9994 32.0000 1.9792 1.9799 416.7097 416.8916 0.0274 -1.0000 -1.0000 3335859 1581438905.50 151.2663 59.9994 32.0000 1.9791 1.9798 416.7750 416.9566 0.0274 -1.0000 -1.0000 3335929 1581438905.60 151.2663 59.9994 32.0000 1.9773 1.9780 416.6857 416.8669 0.0273 -1.0000 -1.0000 3335999 1581438905.70 151.4397 59.9994 32.0000 1.9816 1.9823 416.9310 417.1136 0.0275 -1.0000 -1.0000 3336059 1581438905.80 151.6303 59.9994 32.0000 1.9799 1.9806 417.2228 417.4045 0.0274 -1.0000 -1.0000 3336129 1581438905.90 151.6303 59.9994 32.0000 1.9801 1.9808 417.4750 417.6587 0.0275 -1.0000 -1.0000 3336199 1581438906.00 151.6303 59.9994 32.0000 1.9795 1.9802 417.2106 417.3923 0.0273 -1.0000 -1.0000 3336259 1581438906.10 151.6303 59.9994 32.0000 1.9805 1.9813 416.7379 416.9208 0.0275 -1.0000 -1.0000 3336329 1581438906.20 151.6303 59.9994 32.0000 1.9793 1.9801 416.7614 416.9426 0.0274 -1.0000 -1.0000 3336398 1581438906.30 151.6303 59.9994 32.0000 1.9797 1.9804 416.7393 416.9212 0.0273 -1.0000 -1.0000 3336618 1581438906.40 151.5715 59.9994 32.0000 1.9805 1.9812 416.8518 417.0343 0.0274 -1.0000 -1.0000 3336689 1581438906.50 151.3284 59.9994 32.0000 1.9797 1.9804 416.7827 416.9638 0.0273 -1.0000 -1.0000 3336758 1581438906.60 151.3284 59.9994 32.0000 1.9791 1.9798 416.8812 417.0635 0.0275 -1.0000 -1.0000 3336828 1581438906.70 151.3284 59.9994 32.0000 1.9787 1.9794 416.8892 417.0714 0.0274 -1.0000 -1.0000 3336888 1581438906.80 151.3284 59.9994 32.0000 1.9772 1.9780 416.8490 417.0317 0.0275 -1.0000 -1.0000 3337188 1581438906.90 151.3284 59.9994 32.0000 1.9776 1.9783 416.9106 417.0920 0.0273 -1.0000 -1.0000 3337258 1581438907.00 151.5907 59.9994 32.0000 1.9786 1.9793 416.9858 417.1681 0.0275 -1.0000 -1.0000 3337318 1581438907.10 151.5907 59.9994 32.0000 1.9791 1.9798 416.9722 417.1536 0.0272 -1.0000 -1.0000 3337378 1581438907.20 151.5907 59.9994 32.0000 1.9789 1.9796 417.0788 417.2610 0.0274 -1.0000 -1.0000 3337458 1581438907.30 151.5907 59.9994 32.0000 1.9799 1.9806 417.1753 417.3570 0.0273 -1.0000 -1.0000 3337638 1581438907.40 151.5907 59.9994 32.0000 1.9793 1.9800 417.0683 417.2492 0.0272 -1.0000 -1.0000 3337698 1581438907.50 151.5907 59.9994 32.0000 1.9793 1.9801 416.8119 416.9941 0.0274 -1.0000 -1.0000 3337768 1581438907.60 151.6567 59.9994 32.0000 1.9813 1.9820 416.8230 417.0050 0.0274 -1.0000 -1.0000 3337838 1581438907.70 151.7755 59.9994 32.0000 1.9817 1.9824 416.7612 416.9434 0.0275 -1.0000 -1.0000 3337898 1581438907.80 151.7755 59.9994 32.0000 1.9793 1.9800 417.0952 417.2794 0.0276 -1.0000 -1.0000 3338158 1581438907.90 151.7755 59.9994 32.0000 1.9812 1.9819 417.1809 417.3634 0.0275 -1.0000 -1.0000 3338218 1581438908.00 151.7755 59.9994 32.0000 1.9803 1.9810 417.0164 417.1975 0.0273 -1.0000 -1.0000 3338278 1581438908.10 151.7755 59.9994 32.0000 1.9808 1.9815 416.7134 416.8956 0.0274 -1.0000 -1.0000 3338357 1581438908.20 151.5745 59.9994 32.0000 1.9816 1.9823 416.7591 416.9407 0.0274 -1.0000 -1.0000 3338417 1581438908.30 151.5745 59.9994 32.0000 1.9796 1.9803 417.0822 417.2638 0.0273 -1.0000 -1.0000 3338667 1581438908.40 151.5745 59.9994 32.0000 1.9780 1.9787 417.0196 417.2007 0.0273 -1.0000 -1.0000 3338741 1581438908.50 151.5745 59.9994 32.0000 1.9791 1.9799 417.1095 417.2923 0.0275 -1.0000 -1.0000 3338802 1581438908.60 151.5745 59.9994 32.0000 1.9802 1.9809 417.1233 417.3039 0.0273 -1.0000 -1.0000 3338891 1581438908.70 151.5998 59.9994 32.0000 1.9806 1.9813 417.0497 417.2320 0.0274 -1.0000 -1.0000 3338962 1581438908.80 151.6581 59.9994 32.0000 1.9802 1.9809 417.0663 417.2488 0.0275 -1.0000 -1.0000 3339141 1581438908.90 151.6581 59.9994 32.0000 1.9801 1.9809 416.8208 417.0030 0.0274 -1.0000 -1.0000 3339211 1581438909.00 151.6581 59.9994 32.0000 1.9804 1.9811 416.8271 417.0077 0.0271 -1.0000 -1.0000 3339281 1581438909.10 151.6581 59.9994 32.0000 1.9787 1.9795 417.0808 417.2636 0.0274 -1.0000 -1.0000 3339341 1581438909.20 151.6581 59.9994 32.0000 1.9793 1.9800 417.2081 417.3897 0.0274 -1.0000 -1.0000 3339411 1581438909.30 151.3590 59.9994 32.0000 1.9801 1.9808 417.2065 417.3893 0.0275 -1.0000 -1.0000 3339661 1581438909.40 151.3590 59.9994 32.0000 1.9799 1.9806 416.8882 417.0697 0.0273 -1.0000 -1.0000 3339721 1581438909.50 151.3590 59.9994 32.0000 1.9803 1.9810 416.8140 416.9957 0.0274 -1.0000 -1.0000 3339791 1581438909.60 151.3590 59.9994 32.0000 1.9794 1.9801 416.8011 416.9838 0.0275 -1.0000 -1.0000 3339851 1581438909.70 151.3590 59.9994 32.0000 1.9781 1.9788 416.9076 417.0902 0.0274 -1.0000 -1.0000 3339911 1581438909.80 151.6150 59.9999 32.0000 1.9778 1.9785 416.9332 417.1152 0.0274 -1.0000 -1.0000 3340141 1581438909.90 151.6985 60.0000 32.0000 1.9770 1.9777 416.8067 416.9882 0.0273 -1.0000 -1.0000 3340201 1581438910.00 151.6985 60.0000 32.0000 1.9787 1.9794 416.8035 416.9857 0.0275 -1.0000 -1.0000 3340271 1581438910.10 151.6985 60.0000 32.0000 1.9796 1.9803 417.1979 417.3806 0.0274 -1.0000 -1.0000 3340341 1581438910.20 151.6985 60.0000 32.0000 1.9795 1.9802 417.1634 417.3446 0.0273 -1.0000 -1.0000 3340401 1581438910.30 151.6985 60.0000 32.0000 1.9809 1.9816 417.2169 417.3990 0.0274 -1.0000 -1.0000 3340471 1581438910.40 151.6966 60.0000 32.0000 1.9795 1.9802 417.0239 417.2061 0.0274 -1.0000 -1.0000 3340660 1581438910.50 151.6745 60.0000 32.0000 1.9815 1.9822 416.7578 416.9402 0.0275 -1.0000 -1.0000 3340720 1581438910.60 151.6745 60.0000 32.0000 1.9799 1.9806 416.8382 417.0211 0.0275 -1.0000 -1.0000 3340801 1581438910.70 151.6745 60.0000 32.0000 1.9806 1.9813 417.0230 417.2047 0.0274 -1.0000 -1.0000 3340860 1581438910.80 151.6745 60.0000 32.0000 1.9793 1.9800 417.2596 417.4417 0.0273 -1.0000 -1.0000 3340920 1581438910.90 151.6745 60.0000 32.0000 1.9787 1.9794 417.1133 417.2954 0.0274 -1.0000 -1.0000 3341120 1581438911.00 151.5381 60.0000 32.0000 1.9792 1.9800 417.1053 417.2878 0.0274 -1.0000 -1.0000 3341180 1581438911.10 151.5332 60.0000 32.0000 1.9790 1.9798 417.0150 417.1967 0.0273 -1.0000 -1.0000 3341240 1581438911.20 151.5332 60.0000 32.0000 1.9791 1.9798 416.9318 417.1142 0.0275 -1.0000 -1.0000 3341320 1581438911.30 151.5332 60.0000 32.0000 1.9791 1.9799 417.0436 417.2266 0.0276 -1.0000 -1.0000 3341380 1581438911.40 151.5332 60.0000 32.0000 1.9793 1.9800 416.9137 417.0953 0.0273 -1.0000 -1.0000 3341440 1581438911.50 151.5332 60.0000 32.0000 1.9814 1.9821 416.9238 417.1053 0.0274 -1.0000 -1.0000 3341510 1581438911.60 151.4801 60.0000 32.0000 1.9788 1.9795 416.8539 417.0363 0.0274 -1.0000 -1.0000 3341580 1581438911.70 151.4801 60.0000 32.0000 1.9789 1.9797 416.8707 417.0524 0.0273 -1.0000 -1.0000 3341640 1581438911.80 151.4801 60.0000 32.0000 1.9805 1.9812 416.9120 417.0933 0.0273 -1.0000 -1.0000 3341710 1581438911.90 151.4801 60.0000 32.0000 1.9786 1.9793 416.9725 417.1537 0.0273 -1.0000 -1.0000 3341770 1581438912.00 151.4801 60.0000 32.0000 1.9791 1.9799 416.9270 417.1095 0.0274 -1.0000 -1.0000 3341840 1581438912.10 151.5476 60.0000 32.0000 1.9779 1.9786 416.9507 417.1329 0.0275 -1.0000 -1.0000 3341910 1581438912.20 151.5476 60.0000 32.0000 1.9800 1.9808 417.1328 417.3154 0.0275 -1.0000 -1.0000 3341970 1581438912.30 151.5476 60.0000 32.0000 1.9804 1.9811 417.1200 417.3021 0.0273 -1.0000 -1.0000 3342030 1581438912.40 151.5476 60.0000 32.0000 1.9792 1.9799 417.0577 417.2389 0.0273 -1.0000 -1.0000 3342380 1581438912.50 151.5476 60.0000 32.0000 1.9807 1.9814 416.7687 416.9499 0.0273 -1.0000 -1.0000 3342439 1581438912.60 151.3976 60.0000 32.0000 1.9817 1.9824 416.8594 417.0407 0.0272 -1.0000 -1.0000 3342509 1581438912.70 151.3976 60.0000 32.0000 1.9788 1.9795 417.0007 417.1818 0.0273 -1.0000 -1.0000 3342580 1581438912.80 151.3976 60.0000 32.0000 1.9781 1.9789 416.8837 417.0658 0.0274 -1.0000 -1.0000 3342639 1581438912.90 151.3976 60.0000 32.0000 1.9798 1.9805 417.0748 417.2554 0.0272 -1.0000 -1.0000 3342709 1581438913.00 151.3976 60.0000 32.0000 1.9781 1.9788 416.9641 417.1457 0.0274 -1.0000 -1.0000 3342909 1581438913.10 151.4044 60.0000 32.0000 1.9783 1.9790 417.0035 417.1849 0.0274 -1.0000 -1.0000 3342969 1581438913.20 151.5443 60.0000 32.0000 1.9787 1.9794 416.9943 417.1766 0.0274 -1.0000 -1.0000 3343039 1581438913.30 151.5443 60.0000 32.0000 1.9781 1.9788 417.0908 417.2731 0.0274 -1.0000 -1.0000 3343099 1581438913.40 151.5443 60.0000 32.0000 1.9775 1.9782 417.1099 417.2906 0.0272 -1.0000 -1.0000 3343169 1581438913.50 151.5443 60.0000 32.0000 1.9794 1.9801 417.1264 417.3089 0.0275 -1.0000 -1.0000 3343889 1581438913.60 151.5443 60.0000 32.0000 1.9788 1.9795 417.2085 417.3916 0.0275 -1.0000 -1.0000 3343959 1581438913.70 151.7859 60.0000 32.0000 1.9774 1.9781 417.0435 417.2258 0.0274 -1.0000 -1.0000 3344029 1581438913.80 151.7859 60.0000 32.0000 1.9813 1.9820 416.6826 416.8637 0.0272 -1.0000 -1.0000 3344099 1581438913.90 151.7859 60.0000 32.0000 1.9814 1.9822 417.0059 417.1875 0.0272 -1.0000 -1.0000 3344159 1581438914.00 151.7859 60.0000 32.0000 1.9802 1.9809 417.2030 417.3835 0.0272 -1.0000 -1.0000 3344229 1581438914.10 151.7859 60.0000 32.0000 1.9785 1.9792 416.9257 417.1073 0.0274 -1.0000 -1.0000 3344299 1581438914.20 151.7411 60.0000 32.0000 1.9789 1.9796 416.8340 417.0160 0.0273 -1.0000 -1.0000 3344359 1581438914.30 151.5352 60.0000 32.0000 1.9802 1.9809 416.8885 417.0701 0.0274 -1.0000 -1.0000 3344428 1581438914.40 151.5352 60.0000 32.0000 1.9792 1.9799 416.9289 417.1109 0.0274 -1.0000 -1.0000 3344499 1581438914.50 151.5352 60.0000 32.0000 1.9801 1.9808 416.8960 417.0776 0.0273 -1.0000 -1.0000 3344558 1581438914.60 151.5352 60.0000 32.0000 1.9791 1.9798 416.8914 417.0727 0.0273 -1.0000 -1.0000 3344628 1581438914.70 151.5352 60.0000 32.0000 1.9795 1.9802 416.8866 417.0684 0.0273 -1.0000 -1.0000 3344698 1581438914.80 151.3330 59.9968 32.0000 1.9791 1.9798 416.9201 417.1011 0.0272 -1.0000 -1.0000 3344758 1581438914.90 151.3330 59.9968 32.0000 1.9794 1.9801 416.9248 417.1057 0.0272 -1.0000 -1.0000 3344828 1581438915.00 151.3330 59.9968 32.0000 1.9792 1.9799 416.7761 416.9580 0.0274 -1.0000 -1.0000 3344898 1581438915.10 151.3330 59.9968 32.0000 1.9782 1.9789 416.9197 417.1013 0.0273 -1.0000 -1.0000 3344958 1581438915.20 151.3330 59.9968 32.0000 1.9780 1.9787 417.1270 417.3084 0.0273 -1.0000 -1.0000 3345028 1581438915.30 151.3947 59.9968 32.0000 1.9800 1.9807 417.1829 417.3640 0.0274 -1.0000 -1.0000 3345098 1581438915.40 151.4821 59.9968 32.0000 1.9798 1.9805 417.1103 417.2927 0.0274 -1.0000 -1.0000 3345158 1581438915.50 151.4821 59.9968 32.0000 1.9805 1.9812 417.2374 417.4192 0.0273 -1.0000 -1.0000 3345908 1581438915.60 151.4821 59.9968 32.0000 1.9798 1.9805 416.8959 417.0769 0.0273 -1.0000 -1.0000 3345968 1581438915.70 151.4821 59.9968 32.0000 1.9804 1.9811 416.7006 416.8822 0.0274 -1.0000 -1.0000 3346028 1581438915.80 151.4821 59.9968 32.0000 1.9797 1.9804 416.8244 417.0062 0.0273 -1.0000 -1.0000 3346108 1581438915.90 151.5965 59.9968 32.0000 1.9806 1.9813 417.0093 417.1915 0.0275 -1.0000 -1.0000 3346168 1581438916.00 151.5965 59.9968 32.0000 1.9816 1.9823 416.9976 417.1801 0.0274 -1.0000 -1.0000 3346397 1581438916.10 151.5965 59.9968 32.0000 1.9807 1.9815 416.8220 417.0039 0.0274 -1.0000 -1.0000 3346467 1581438916.20 151.5965 59.9968 32.0000 1.9807 1.9814 416.7605 416.9418 0.0273 -1.0000 -1.0000 3346547 1581438916.30 151.5965 59.9968 32.0000 1.9780 1.9787 417.0194 417.2016 0.0274 -1.0000 -1.0000 3346627 1581438916.40 151.5965 59.9968 32.0000 1.9788 1.9795 417.0736 417.2550 0.0273 -1.0000 -1.0000 3346697 1581438916.50 151.3017 59.9968 32.0000 1.9804 1.9811 417.3547 417.5386 0.0276 -1.0000 -1.0000 3346767 1581438916.60 151.3017 59.9968 32.0000 1.9817 1.9824 417.0686 417.2502 0.0274 -1.0000 -1.0000 3346837 1581438916.70 151.3017 59.9968 32.0000 1.9805 1.9813 416.7737 416.9555 0.0273 -1.0000 -1.0000 3346897 1581438916.80 151.3017 59.9968 32.0000 1.9786 1.9793 416.6276 416.8091 0.0273 -1.0000 -1.0000 3346967 1581438916.90 151.3017 59.9968 32.0000 1.9777 1.9785 416.7319 416.9147 0.0276 -1.0000 -1.0000 3347037 1581438917.00 151.2102 59.9968 32.0000 1.9788 1.9795 416.8643 417.0464 0.0273 -1.0000 -1.0000 3347907 1581438917.10 151.2102 59.9968 32.0000 1.9795 1.9802 416.9532 417.1352 0.0274 -1.0000 -1.0000 3348096 1581438917.20 151.2102 59.9968 32.0000 1.9784 1.9791 416.8096 416.9916 0.0275 -1.0000 -1.0000 3348196 1581438917.30 151.2102 59.9968 32.0000 1.9777 1.9785 416.7432 416.9247 0.0273 -1.0000 -1.0000 3348256 1581438917.40 151.2102 59.9968 32.0000 1.9764 1.9771 416.7391 416.9208 0.0274 -1.0000 -1.0000 3348316 1581438917.50 151.2102 59.9968 32.0000 1.9779 1.9786 416.8068 416.9883 0.0273 -1.0000 -1.0000 3348386 1581438917.60 151.2549 59.9968 32.0000 1.9779 1.9786 416.8084 416.9903 0.0274 -1.0000 -1.0000 3348456 1581438917.70 151.2549 59.9968 32.0000 1.9794 1.9801 416.9591 417.1416 0.0275 -1.0000 -1.0000 3348516 1581438917.80 151.2549 59.9968 32.0000 1.9773 1.9780 416.9568 417.1387 0.0274 -1.0000 -1.0000 3348586 1581438917.90 151.2549 59.9968 32.0000 1.9772 1.9779 416.9567 417.1391 0.0275 -1.0000 -1.0000 3348646 1581438918.00 151.2549 59.9968 32.0000 1.9783 1.9790 416.9863 417.1692 0.0275 -1.0000 -1.0000 3348716 1581438918.10 151.5771 59.9968 32.0000 1.9780 1.9787 417.1136 417.2969 0.0276 -1.0000 -1.0000 3349156 1581438918.20 151.6098 59.9968 32.0000 1.9780 1.9787 417.1422 417.3249 0.0275 -1.0000 -1.0000 3349226 1581438918.30 151.6098 59.9968 32.0000 1.9794 1.9801 417.0718 417.2545 0.0275 -1.0000 -1.0000 3349286 1581438918.40 151.6098 59.9968 32.0000 1.9800 1.9807 416.8476 417.0300 0.0275 -1.0000 -1.0000 3349376 1581438918.50 151.6098 59.9968 32.0000 1.9811 1.9818 416.7286 416.9111 0.0275 -1.0000 -1.0000 3349436 1581438918.60 151.6098 59.9968 32.0000 1.9792 1.9799 416.7252 416.9062 0.0273 -1.0000 -1.0000 3349506 1581438918.70 151.4022 59.9968 32.0000 1.9790 1.9797 416.7558 416.9372 0.0273 -1.0000 -1.0000 3349576 1581438918.80 151.3895 59.9968 32.0000 1.9776 1.9783 416.8447 417.0262 0.0273 -1.0000 -1.0000 3349636 1581438918.90 151.3895 59.9968 32.0000 1.9793 1.9800 416.8927 417.0748 0.0274 -1.0000 -1.0000 3349706 1581438919.00 151.3895 59.9968 32.0000 1.9781 1.9788 416.8949 417.0769 0.0275 -1.0000 -1.0000 3349766 1581438919.10 151.3895 59.9968 32.0000 1.9779 1.9786 417.0065 417.1894 0.0275 -1.0000 -1.0000 3349835 1581438919.20 151.3895 59.9968 32.0000 1.9786 1.9793 417.1228 417.3053 0.0275 -1.0000 -1.0000 3349905 1581438919.30 151.3895 59.9968 32.0000 1.9783 1.9791 416.9773 417.1602 0.0275 -1.0000 -1.0000 3349966 1581438919.40 151.3895 59.9968 32.0000 1.9793 1.9800 417.0968 417.2786 0.0273 -1.0000 -1.0000 3350025 1581438919.50 151.3895 59.9968 32.0000 1.9790 1.9797 416.9415 417.1236 0.0274 -1.0000 -1.0000 3350105 1581438919.60 151.3895 59.9968 32.0000 1.9794 1.9801 416.9240 417.1067 0.0276 -1.0000 -1.0000 3350166 1581438919.70 151.3895 59.9968 32.0000 1.9800 1.9807 416.7494 416.9324 0.0275 -1.0000 -1.0000 3350225 1581438919.80 151.4973 59.9971 32.0000 1.9817 1.9824 416.7689 416.9510 0.0274 -1.0000 -1.0000 3350295 1581438919.90 151.4973 59.9971 32.0000 1.9808 1.9815 416.9537 417.1363 0.0275 -1.0000 -1.0000 3350365 1581438920.00 151.4973 59.9971 32.0000 1.9799 1.9806 416.9579 417.1397 0.0274 -1.0000 -1.0000 3350515 1581438920.10 151.4973 59.9971 32.0000 1.9793 1.9800 416.8942 417.0767 0.0275 -1.0000 -1.0000 3350765 1581438920.20 151.4973 59.9971 32.0000 1.9802 1.9809 417.0068 417.1893 0.0274 -1.0000 -1.0000 3350825 1581438920.30 151.4973 59.9971 32.0000 1.9784 1.9791 417.0744 417.2563 0.0273 -1.0000 -1.0000 3350895 1581438920.40 151.4973 59.9971 32.0000 1.9796 1.9803 417.1451 417.3274 0.0276 -1.0000 -1.0000 3350965 1581438920.50 151.4973 59.9971 32.0000 1.9793 1.9800 417.1929 417.3757 0.0275 -1.0000 -1.0000 3351025 1581438920.60 151.4973 59.9971 32.0000 1.9805 1.9813 417.0889 417.2719 0.0275 -1.0000 -1.0000 3351095 1581438920.70 151.4973 59.9971 32.0000 1.9789 1.9796 417.0498 417.2316 0.0273 -1.0000 -1.0000 3351165 1581438920.80 151.4973 59.9971 32.0000 1.9800 1.9807 417.0573 417.2403 0.0275 -1.0000 -1.0000 3351225 1581438920.90 151.6322 59.9971 32.0000 1.9797 1.9804 416.9854 417.1672 0.0273 -1.0000 -1.0000 3351295 1581438921.00 151.6322 59.9971 32.0000 1.9803 1.9810 417.0237 417.2067 0.0276 -1.0000 -1.0000 3351355 1581438921.10 151.6322 59.9971 32.0000 1.9797 1.9804 416.9388 417.1220 0.0275 -1.0000 -1.0000 3351425 1581438921.20 151.6322 59.9971 32.0000 1.9803 1.9810 417.0087 417.1907 0.0274 -1.0000 -1.0000 3351495 1581438921.30 151.6322 59.9971 32.0000 1.9796 1.9803 416.9915 417.1739 0.0275 -1.0000 -1.0000 3351555 1581438921.40 151.6322 59.9971 32.0000 1.9818 1.9825 416.8514 417.0343 0.0275 -1.0000 -1.0000 3351615 1581438921.50 151.6322 59.9971 32.0000 1.9797 1.9804 417.0492 417.2313 0.0274 -1.0000 -1.0000 3351695 1581438921.60 151.6289 59.9971 32.0000 1.9794 1.9801 417.0716 417.2550 0.0276 -1.0000 -1.0000 3351755 1581438921.70 151.6289 59.9971 32.0000 1.9790 1.9798 417.1686 417.3516 0.0275 -1.0000 -1.0000 3351934 1581438921.80 151.6289 59.9971 32.0000 1.9784 1.9791 417.0518 417.2346 0.0275 -1.0000 -1.0000 3352005 1581438921.90 151.6289 59.9971 32.0000 1.9773 1.9781 417.0023 417.1843 0.0274 -1.0000 -1.0000 3352075 1581438922.00 151.6289 59.9971 32.0000 1.9790 1.9797 416.9159 417.0965 0.0272 -1.0000 -1.0000 3352134 1581438922.10 151.6289 59.9971 32.0000 1.9790 1.9797 416.9218 417.1037 0.0274 -1.0000 -1.0000 3352204 1581438922.20 151.6289 59.9971 32.0000 1.9784 1.9791 417.0045 417.1859 0.0273 -1.0000 -1.0000 3352264 1581438922.30 151.6289 59.9971 32.0000 1.9797 1.9804 416.7899 416.9717 0.0274 -1.0000 -1.0000 3352334 1581438922.40 151.6289 59.9971 32.0000 1.9803 1.9810 416.9461 417.1291 0.0275 -1.0000 -1.0000 3352404 1581438922.50 151.6289 59.9971 32.0000 1.9794 1.9801 416.9236 417.1061 0.0275 -1.0000 -1.0000 3352464 1581438922.60 151.5965 59.9971 32.0000 1.9795 1.9803 416.8963 417.0780 0.0273 -1.0000 -1.0000 3352534 1581438922.70 151.4438 59.9971 32.0000 1.9784 1.9791 416.8919 417.0734 0.0273 -1.0000 -1.0000 3353164 1581438922.80 151.4438 59.9971 32.0000 1.9790 1.9797 417.0041 417.1860 0.0274 -1.0000 -1.0000 3353224 1581438922.90 151.4438 59.9971 32.0000 1.9774 1.9781 417.1428 417.3247 0.0274 -1.0000 -1.0000 3353294 1581438923.00 151.4438 59.9971 32.0000 1.9782 1.9789 417.1682 417.3504 0.0274 -1.0000 -1.0000 3353364 1581438923.10 151.4438 59.9971 32.0000 1.9797 1.9804 417.1671 417.3489 0.0274 -1.0000 -1.0000 3353424 1581438923.20 151.4956 59.9971 32.0000 1.9805 1.9812 416.9627 417.1443 0.0274 -1.0000 -1.0000 3353494 1581438923.30 151.4956 59.9971 32.0000 1.9792 1.9800 416.9008 417.0832 0.0275 -1.0000 -1.0000 3354143 1581438923.40 151.4956 59.9971 32.0000 1.9806 1.9813 416.9795 417.1620 0.0275 -1.0000 -1.0000 3354203 1581438923.50 151.4956 59.9971 32.0000 1.9785 1.9792 416.9741 417.1569 0.0275 -1.0000 -1.0000 3354283 1581438923.60 151.4956 59.9971 32.0000 1.9781 1.9788 416.9659 417.1487 0.0276 -1.0000 -1.0000 3354343 1581438923.70 151.5005 59.9971 32.0000 1.9793 1.9800 417.1507 417.3324 0.0273 -1.0000 -1.0000 3354403 1581438923.80 151.5211 59.9971 32.0000 1.9788 1.9795 416.9848 417.1671 0.0274 -1.0000 -1.0000 3354483 1581438923.90 151.5211 59.9971 32.0000 1.9790 1.9797 416.9294 417.1114 0.0274 -1.0000 -1.0000 3354543 1581438924.00 151.5211 59.9971 32.0000 1.9793 1.9800 416.9454 417.1276 0.0274 -1.0000 -1.0000 3354603 1581438924.10 151.5211 59.9971 32.0000 1.9775 1.9782 416.7762 416.9589 0.0276 -1.0000 -1.0000 3354683 1581438924.20 151.5211 59.9971 32.0000 1.9795 1.9802 416.9716 417.1554 0.0276 -1.0000 -1.0000 3354743 1581438924.30 151.5211 59.9971 32.0000 1.9798 1.9805 417.0497 417.2319 0.0274 -1.0000 -1.0000 3354803 1581438924.40 151.5211 59.9971 32.0000 1.9815 1.9822 416.9127 417.0955 0.0275 -1.0000 -1.0000 3354883 1581438924.50 151.5211 59.9971 32.0000 1.9805 1.9812 416.9488 417.1303 0.0274 -1.0000 -1.0000 3354943 1581438924.60 151.5211 59.9971 32.0000 1.9811 1.9818 416.8847 417.0675 0.0275 -1.0000 -1.0000 3355023 1581438924.70 151.5211 59.9971 32.0000 1.9803 1.9810 417.1265 417.3084 0.0273 -1.0000 -1.0000 3355083 1581438924.80 151.4982 59.9986 32.0000 1.9788 1.9795 417.2143 417.3975 0.0275 -1.0000 -1.0000 3355143 1581438924.90 151.4853 59.9994 32.0000 1.9788 1.9795 417.0082 417.1911 0.0276 -1.0000 -1.0000 3355213 1581438925.00 151.4853 59.9994 32.0000 1.9787 1.9795 416.9018 417.0859 0.0277 -1.0000 -1.0000 3355283 1581438925.10 151.4853 59.9994 32.0000 1.9800 1.9807 416.8672 417.0493 0.0274 -1.0000 -1.0000 3355343 1581438925.20 151.4853 59.9994 32.0000 1.9789 1.9796 416.9905 417.1728 0.0274 -1.0000 -1.0000 3355413 1581438925.30 151.4853 59.9994 32.0000 1.9802 1.9809 416.7858 416.9686 0.0275 -1.0000 -1.0000 3355473 1581438925.40 151.2769 59.9994 32.0000 1.9794 1.9802 416.8206 417.0031 0.0274 -1.0000 -1.0000 3355543 1581438925.50 151.2769 59.9994 32.0000 1.9785 1.9792 416.8666 417.0488 0.0274 -1.0000 -1.0000 3355613 1581438925.60 151.2769 59.9994 32.0000 1.9784 1.9791 416.8276 417.0092 0.0274 -1.0000 -1.0000 3355672 1581438925.70 151.2769 59.9994 32.0000 1.9793 1.9800 416.7813 416.9635 0.0274 -1.0000 -1.0000 3355732 1581438925.80 151.2769 59.9994 32.0000 1.9798 1.9805 416.6652 416.8481 0.0276 -1.0000 -1.0000 3356192 1581438925.90 151.6951 59.9994 32.0000 1.9803 1.9810 416.8124 416.9952 0.0275 -1.0000 -1.0000 3356262 1581438926.00 151.7180 59.9994 32.0000 1.9806 1.9813 416.9394 417.1220 0.0275 -1.0000 -1.0000 3356322 1581438926.10 151.7180 59.9994 32.0000 1.9784 1.9791 417.1407 417.3226 0.0274 -1.0000 -1.0000 3356392 1581438926.20 151.7180 59.9994 32.0000 1.9783 1.9790 416.9488 417.1307 0.0274 -1.0000 -1.0000 3356452 1581438926.30 151.7180 59.9994 32.0000 1.9787 1.9794 417.1947 417.3775 0.0275 -1.0000 -1.0000 3356512 1581438926.40 151.7180 59.9994 32.0000 1.9805 1.9812 417.2843 417.4665 0.0274 -1.0000 -1.0000 3356592 1581438926.50 151.7180 59.9994 32.0000 1.9803 1.9811 417.0335 417.2159 0.0275 -1.0000 -1.0000 3356652 1581438926.60 151.7180 59.9994 32.0000 1.9811 1.9818 416.7955 416.9782 0.0275 -1.0000 -1.0000 3356722 1581438926.70 151.7180 59.9994 32.0000 1.9806 1.9813 416.7357 416.9173 0.0274 -1.0000 -1.0000 3356792 1581438926.80 151.7180 59.9994 32.0000 1.9796 1.9803 416.9137 417.0965 0.0275 -1.0000 -1.0000 3357442 1581438926.90 151.7180 59.9994 32.0000 1.9785 1.9793 416.9206 417.1038 0.0276 -1.0000 -1.0000 3357512 1581438927.00 151.7180 59.9994 32.0000 1.9786 1.9793 416.8688 417.0504 0.0273 -1.0000 -1.0000 3357581 1581438927.10 151.5674 59.9994 32.0000 1.9787 1.9794 416.8952 417.0773 0.0275 -1.0000 -1.0000 3357641 1581438927.20 151.5674 59.9994 32.0000 1.9796 1.9803 416.8592 417.0410 0.0273 -1.0000 -1.0000 3357712 1581438927.30 151.5674 59.9994 32.0000 1.9805 1.9813 416.9636 417.1455 0.0274 -1.0000 -1.0000 3357791 1581438927.40 151.5674 59.9994 32.0000 1.9792 1.9799 417.1962 417.3785 0.0274 -1.0000 -1.0000 3357851 1581438927.50 151.5674 59.9994 32.0000 1.9790 1.9797 417.1725 417.3551 0.0275 -1.0000 -1.0000 3357941 1581438927.60 151.4769 59.9994 32.0000 1.9791 1.9798 417.0849 417.2677 0.0275 -1.0000 -1.0000 3358011 1581438927.70 151.3623 59.9994 32.0000 1.9804 1.9811 416.7338 416.9166 0.0275 -1.0000 -1.0000 3358071 1581438927.80 151.3623 59.9994 32.0000 1.9796 1.9803 416.7169 416.8997 0.0275 -1.0000 -1.0000 3358141 1581438927.90 151.3623 59.9994 32.0000 1.9796 1.9803 416.9763 417.1586 0.0274 -1.0000 -1.0000 3358201 1581438928.00 151.3623 59.9994 32.0000 1.9769 1.9776 417.1140 417.2954 0.0273 -1.0000 -1.0000 3358271 1581438928.10 151.3623 59.9994 32.0000 1.9786 1.9793 417.0578 417.2394 0.0274 -1.0000 -1.0000 3358341 1581438928.20 151.6127 59.9994 32.0000 1.9810 1.9817 417.1468 417.3298 0.0274 -1.0000 -1.0000 3358401 1581438928.30 151.6127 59.9994 32.0000 1.9825 1.9832 416.8370 417.0184 0.0273 -1.0000 -1.0000 3358471 1581438928.40 151.6127 59.9994 32.0000 1.9815 1.9823 416.7708 416.9516 0.0272 -1.0000 -1.0000 3358931 1581438928.50 151.6127 59.9994 32.0000 1.9804 1.9811 416.7422 416.9237 0.0274 -1.0000 -1.0000 3359001 1581438928.60 151.6127 59.9994 32.0000 1.9795 1.9802 416.9371 417.1183 0.0273 -1.0000 -1.0000 3359071 1581438928.70 151.3204 59.9994 32.0000 1.9790 1.9797 417.2238 417.4057 0.0273 -1.0000 -1.0000 3359131 1581438928.80 151.3204 59.9994 32.0000 1.9793 1.9800 417.0418 417.2234 0.0273 -1.0000 -1.0000 3359191 1581438928.90 151.3204 59.9994 32.0000 1.9778 1.9785 417.0047 417.1857 0.0273 -1.0000 -1.0000 3359490 1581438929.00 151.3204 59.9994 32.0000 1.9786 1.9793 416.8946 417.0768 0.0274 -1.0000 -1.0000 3359550 1581438929.10 151.3204 59.9994 32.0000 1.9790 1.9797 416.8516 417.0341 0.0275 -1.0000 -1.0000 3359650 1581438929.20 151.3204 59.9994 32.0000 1.9793 1.9800 416.7241 416.9053 0.0273 -1.0000 -1.0000 3359720 1581438929.30 151.8022 59.9994 32.0000 1.9785 1.9792 416.7634 416.9452 0.0274 -1.0000 -1.0000 3359800 1581438929.40 151.8022 59.9994 32.0000 1.9799 1.9806 416.8488 417.0306 0.0274 -1.0000 -1.0000 3359860 1581438929.50 151.8022 59.9994 32.0000 1.9794 1.9801 416.8063 416.9882 0.0273 -1.0000 -1.0000 3359930 1581438929.60 151.8022 59.9994 32.0000 1.9812 1.9819 416.9316 417.1130 0.0273 -1.0000 -1.0000 3400000 1581438929.70 151.8022 59.9994 32.0000 1.9800 1.9807 416.6526 416.8331 0.0272 -1.0000 -1.0000 3400060 1581438929.80 151.8022 59.9994 32.0000 1.9806 1.9813 417.0125 417.1938 0.0273 -1.0000 -1.0000 3400130 1581438929.90 151.4605 59.9977 32.0000 1.9787 1.9794 417.2605 417.4429 0.0274 -1.0000 -1.0000 3400200 1581438930.00 151.4605 59.9977 32.0000 1.9780 1.9787 417.0290 417.2100 0.0272 -1.0000 -1.0000 3400260 1581438930.10 151.4605 59.9977 32.0000 1.9785 1.9792 417.0063 417.1880 0.0275 -1.0000 -1.0000 3400330 1581438930.20 151.4605 59.9977 32.0000 1.9791 1.9798 416.7063 416.8875 0.0273 -1.0000 -1.0000 3400400 1581438930.30 151.4605 59.9977 32.0000 1.9796 1.9803 416.7331 416.9147 0.0273 -1.0000 -1.0000 3400460 1581438930.40 151.4605 59.9977 32.0000 1.9805 1.9812 416.7000 416.8811 0.0273 -1.0000 -1.0000 3400660 1581438930.50 151.5650 59.9977 32.0000 1.9809 1.9816 416.6323 416.8138 0.0274 -1.0000 -1.0000 3400720 1581438930.60 151.5650 59.9977 32.0000 1.9798 1.9805 417.2159 417.3985 0.0275 -1.0000 -1.0000 3400790 1581438930.70 151.5650 59.9977 32.0000 1.9797 1.9804 417.2738 417.4562 0.0274 -1.0000 -1.0000 3400850 1581438930.80 151.5650 59.9977 32.0000 1.9808 1.9815 417.0324 417.2139 0.0273 -1.0000 -1.0000 3400920 1581438930.90 151.5650 59.9977 32.0000 1.9802 1.9809 416.7771 416.9584 0.0273 -1.0000 -1.0000 3401669 1581438931.00 151.5223 59.9977 32.0000 1.9801 1.9808 416.6820 416.8633 0.0273 -1.0000 -1.0000 3401729 1581438931.10 151.4938 59.9977 32.0000 1.9797 1.9804 416.7654 416.9475 0.0274 -1.0000 -1.0000 3401799 1581438931.20 151.4938 59.9977 32.0000 1.9796 1.9803 417.0201 417.2018 0.0273 -1.0000 -1.0000 3401869 1581438931.30 151.4938 59.9977 32.0000 1.9785 1.9792 417.1935 417.3751 0.0273 -1.0000 -1.0000 3401929 1581438931.40 151.4938 59.9977 32.0000 1.9794 1.9801 417.1915 417.3733 0.0274 -1.0000 -1.0000 3401989 1581438931.50 151.4938 59.9977 32.0000 1.9794 1.9801 416.9066 417.0889 0.0274 -1.0000 -1.0000 3402069 1581438931.60 151.5154 59.9977 32.0000 1.9821 1.9828 416.7058 416.8876 0.0273 -1.0000 -1.0000 3402129 1581438931.70 151.5154 59.9977 32.0000 1.9803 1.9810 416.8247 417.0068 0.0275 -1.0000 -1.0000 3402189 1581438931.80 151.5154 59.9977 32.0000 1.9801 1.9808 416.9472 417.1288 0.0273 -1.0000 -1.0000 3402259 1581438931.90 151.5154 59.9977 32.0000 1.9779 1.9786 417.1077 417.2898 0.0274 -1.0000 -1.0000 3402329 1581438932.00 151.5154 59.9977 32.0000 1.9774 1.9781 417.2050 417.3866 0.0273 -1.0000 -1.0000 3402389 1581438932.10 151.5154 59.9977 32.0000 1.9773 1.9780 417.0349 417.2156 0.0272 -1.0000 -1.0000 3402469 1581438932.20 151.5154 59.9977 32.0000 1.9766 1.9773 417.0416 417.2227 0.0272 -1.0000 -1.0000 3402529 1581438932.30 151.5154 59.9977 32.0000 1.9778 1.9785 416.9295 417.1113 0.0274 -1.0000 -1.0000 3402589 1581438932.40 151.5154 59.9977 32.0000 1.9778 1.9785 416.9003 417.0822 0.0274 -1.0000 -1.0000 3402659 1581438932.50 151.5154 59.9977 32.0000 1.9778 1.9785 416.8957 417.0780 0.0275 -1.0000 -1.0000 3402729 1581438932.60 151.5357 59.9977 32.0000 1.9786 1.9793 416.8531 417.0361 0.0275 -1.0000 -1.0000 3403039 1581438932.70 151.7990 59.9977 32.0000 1.9792 1.9799 416.8331 417.0152 0.0274 -1.0000 -1.0000 3403099 1581438932.80 151.7990 59.9977 32.0000 1.9797 1.9804 416.9069 417.0878 0.0272 -1.0000 -1.0000 3403159 1581438932.90 151.7990 59.9977 32.0000 1.9818 1.9825 416.9730 417.1552 0.0274 -1.0000 -1.0000 3403228 1581438933.00 151.7990 59.9977 32.0000 1.9830 1.9837 416.7760 416.9570 0.0272 -1.0000 -1.0000 3403299 1581438933.10 151.7990 59.9977 32.0000 1.9810 1.9817 416.7075 416.8906 0.0275 -1.0000 -1.0000 3403369 1581438933.20 151.4986 59.9977 32.0000 1.9793 1.9800 417.0842 417.2663 0.0274 -1.0000 -1.0000 3403438 1581438933.30 151.4986 59.9977 32.0000 1.9797 1.9804 417.2997 417.4831 0.0276 -1.0000 -1.0000 3403498 1581438933.40 151.4986 59.9977 32.0000 1.9810 1.9817 416.8805 417.0621 0.0274 -1.0000 -1.0000 3403568 1581438933.50 151.4986 59.9977 32.0000 1.9822 1.9829 416.7407 416.9226 0.0274 -1.0000 -1.0000 3403638 1581438933.60 151.4986 59.9977 32.0000 1.9807 1.9814 416.7578 416.9407 0.0275 -1.0000 -1.0000 3403698 1581438933.70 151.4286 59.9977 32.0000 1.9799 1.9807 417.1016 417.2828 0.0273 -1.0000 -1.0000 3403758 1581438933.80 151.3288 59.9977 32.0000 1.9797 1.9805 417.2893 417.4712 0.0273 -1.0000 -1.0000 3403838 1581438933.90 151.3288 59.9977 32.0000 1.9801 1.9808 417.1804 417.3615 0.0273 -1.0000 -1.0000 3403898 1581438934.00 151.3288 59.9977 32.0000 1.9804 1.9811 416.9060 417.0884 0.0275 -1.0000 -1.0000 3404458 1581438934.10 151.3288 59.9977 32.0000 1.9810 1.9817 416.8074 416.9906 0.0276 -1.0000 -1.0000 3404528 1581438934.20 151.3288 59.9977 32.0000 1.9800 1.9807 416.7527 416.9356 0.0274 -1.0000 -1.0000 3404598 1581438934.30 151.4985 59.9977 32.0000 1.9796 1.9803 416.8516 417.0333 0.0274 -1.0000 -1.0000 3404678 1581438934.40 151.4985 59.9977 32.0000 1.9806 1.9813 416.9715 417.1535 0.0274 -1.0000 -1.0000 3404748 1581438934.50 151.4985 59.9977 32.0000 1.9811 1.9818 417.1388 417.3221 0.0274 -1.0000 -1.0000 3404818 1581438934.60 151.4985 59.9977 32.0000 1.9804 1.9811 416.9547 417.1368 0.0275 -1.0000 -1.0000 3404888 1581438934.70 151.4985 59.9977 32.0000 1.9803 1.9810 416.8163 416.9983 0.0274 -1.0000 -1.0000 3404948 1581438934.80 151.4985 59.9977 32.0000 1.9808 1.9815 416.8008 416.9831 0.0274 -1.0000 -1.0000 3405008 1581438934.90 151.4985 59.9977 32.0000 1.9807 1.9815 416.7117 416.8942 0.0275 -1.0000 -1.0000 3405087 1581438935.00 151.4985 59.9977 32.0000 1.9803 1.9811 416.8062 416.9887 0.0275 -1.0000 -1.0000 3405168 1581438935.10 151.4985 59.9977 32.0000 1.9802 1.9809 416.8196 417.0024 0.0276 -1.0000 -1.0000 3405227 1581438935.20 151.4985 59.9977 32.0000 1.9790 1.9797 416.9853 417.1680 0.0274 -1.0000 -1.0000 3405297 1581438935.30 151.4985 59.9977 32.0000 1.9785 1.9792 417.0400 417.2231 0.0276 -1.0000 -1.0000 3405357 1581438935.40 151.5814 59.9977 32.0000 1.9791 1.9798 416.9651 417.1479 0.0274 -1.0000 -1.0000 3405427 1581438935.50 151.6726 59.9977 32.0000 1.9787 1.9794 417.0334 417.2143 0.0273 -1.0000 -1.0000 3406177 1581438935.60 151.6726 59.9977 32.0000 1.9810 1.9817 416.9925 417.1755 0.0275 -1.0000 -1.0000 3406247 1581438935.70 151.6726 59.9977 32.0000 1.9812 1.9819 416.8672 417.0497 0.0274 -1.0000 -1.0000 3406517 1581438935.80 151.6726 59.9977 32.0000 1.9826 1.9833 416.8264 417.0088 0.0275 -1.0000 -1.0000 3406587 1581438935.90 151.6726 59.9977 32.0000 1.9806 1.9813 417.0115 417.1945 0.0275 -1.0000 -1.0000 3406647 1581438936.00 151.4381 59.9977 32.0000 1.9780 1.9787 416.9088 417.0906 0.0273 -1.0000 -1.0000 3406707 1581438936.10 151.4381 59.9977 32.0000 1.9793 1.9800 417.0235 417.2048 0.0274 -1.0000 -1.0000 3406787 1581438936.20 151.4381 59.9977 32.0000 1.9787 1.9794 417.0366 417.2191 0.0274 -1.0000 -1.0000 3406847 1581438936.30 151.4381 59.9977 32.0000 1.9771 1.9779 417.0090 417.1907 0.0273 -1.0000 -1.0000 3406927 1581438936.40 151.4381 59.9977 32.0000 1.9774 1.9781 417.0791 417.2613 0.0274 -1.0000 -1.0000 3406997 1581438936.50 151.4381 59.9977 32.0000 1.9771 1.9778 417.0524 417.2336 0.0272 -1.0000 -1.0000 3407057 1581438936.60 151.4381 59.9977 32.0000 1.9778 1.9785 416.8701 417.0509 0.0273 -1.0000 -1.0000 3407127 1581438936.70 151.4381 59.9977 32.0000 1.9792 1.9800 416.8992 417.0818 0.0275 -1.0000 -1.0000 3407197 1581438936.80 151.4381 59.9977 32.0000 1.9794 1.9801 416.9507 417.1333 0.0275 -1.0000 -1.0000 3407256 1581438936.90 151.4381 59.9977 32.0000 1.9781 1.9788 416.8673 417.0497 0.0274 -1.0000 -1.0000 3407326 1581438937.00 151.4381 59.9977 32.0000 1.9791 1.9798 416.8775 417.0594 0.0274 -1.0000 -1.0000 3407386 1581438937.10 151.4381 59.9977 32.0000 1.9799 1.9806 416.7754 416.9577 0.0274 -1.0000 -1.0000 3407456 1581438937.20 151.5501 59.9977 32.0000 1.9815 1.9823 416.8912 417.0734 0.0274 -1.0000 -1.0000 3407526 1581438937.30 151.5501 59.9977 32.0000 1.9813 1.9820 416.7899 416.9717 0.0274 -1.0000 -1.0000 3407586 1581438937.40 151.5501 59.9977 32.0000 1.9805 1.9812 417.0118 417.1954 0.0276 -1.0000 -1.0000 3407656 1581438937.50 151.5501 59.9977 32.0000 1.9803 1.9810 417.1717 417.3539 0.0274 -1.0000 -1.0000 3407726 1581438937.60 151.5501 59.9977 32.0000 1.9796 1.9804 417.2367 417.4192 0.0274 -1.0000 -1.0000 3407786 1581438937.70 151.4496 59.9977 32.0000 1.9792 1.9799 417.1707 417.3526 0.0274 -1.0000 -1.0000 3407846 1581438937.80 151.3182 59.9977 32.0000 1.9816 1.9823 416.8098 416.9923 0.0274 -1.0000 -1.0000 3407926 1581438937.90 151.3182 59.9977 32.0000 1.9803 1.9810 416.8053 416.9868 0.0273 -1.0000 -1.0000 3407986 1581438938.00 151.3182 59.9977 32.0000 1.9804 1.9811 416.6350 416.8162 0.0273 -1.0000 -1.0000 3408056 1581438938.10 151.3182 59.9977 32.0000 1.9801 1.9808 417.0060 417.1879 0.0273 -1.0000 -1.0000 3408186 1581438938.20 151.3182 59.9977 32.0000 1.9789 1.9796 416.9036 417.0860 0.0275 -1.0000 -1.0000 3408256 1581438938.30 151.6263 59.9977 32.0000 1.9789 1.9796 416.8691 417.0514 0.0274 -1.0000 -1.0000 3408316 1581438938.40 151.6263 59.9977 32.0000 1.9792 1.9799 416.9734 417.1556 0.0275 -1.0000 -1.0000 3408386 1581438938.50 151.6263 59.9977 32.0000 1.9793 1.9800 417.2167 417.3993 0.0275 -1.0000 -1.0000 3408446 1581438938.60 151.6263 59.9977 32.0000 1.9813 1.9820 417.2827 417.4653 0.0273 -1.0000 -1.0000 3408706 1581438938.70 151.6263 59.9977 32.0000 1.9809 1.9816 417.2075 417.3908 0.0276 -1.0000 -1.0000 3408766 1581438938.80 151.6263 59.9977 32.0000 1.9800 1.9807 416.8802 417.0626 0.0274 -1.0000 -1.0000 3408826 1581438938.90 151.6263 59.9977 32.0000 1.9807 1.9814 416.8637 417.0460 0.0274 -1.0000 -1.0000 3408896 1581438939.00 151.6263 59.9977 32.0000 1.9781 1.9788 416.8499 417.0312 0.0273 -1.0000 -1.0000 3408966 1581438939.10 151.6263 59.9977 32.0000 1.9801 1.9808 416.9140 417.0957 0.0274 -1.0000 -1.0000 3409166 1581438939.20 151.6263 59.9977 32.0000 1.9797 1.9805 417.1113 417.2939 0.0275 -1.0000 -1.0000 3409235 1581438939.30 151.6263 59.9977 32.0000 1.9786 1.9793 417.1049 417.2873 0.0274 -1.0000 -1.0000 3409296 1581438939.40 151.6263 59.9977 32.0000 1.9794 1.9801 417.1782 417.3602 0.0274 -1.0000 -1.0000 3409355 1581438939.50 151.4392 59.9977 32.0000 1.9806 1.9813 417.2712 417.4537 0.0275 -1.0000 -1.0000 3409435 1581438939.60 151.4620 59.9977 32.0000 1.9816 1.9823 416.9786 417.1611 0.0275 -1.0000 -1.0000 3409785 1581438939.70 151.4620 59.9977 32.0000 1.9808 1.9816 416.7979 416.9800 0.0274 -1.0000 -1.0000 3409845 1581438939.80 151.4620 59.9977 32.0000 1.9812 1.9819 416.7421 416.9242 0.0274 -1.0000 -1.0000 3409935 1581438939.90 151.4620 59.9977 32.0000 1.9814 1.9821 416.9083 417.0906 0.0275 -1.0000 -1.0000 3409995 1581438940.00 151.3398 59.9986 32.0000 1.9797 1.9804 417.2629 417.4446 0.0273 -1.0000 -1.0000 3410055 1581438940.10 151.3398 59.9986 32.0000 1.9791 1.9799 417.2743 417.4564 0.0274 -1.0000 -1.0000 3410445 1581438940.20 151.3398 59.9986 32.0000 1.9791 1.9798 416.9954 417.1778 0.0274 -1.0000 -1.0000 3410515 1581438940.30 151.3398 59.9986 32.0000 1.9796 1.9803 416.8502 417.0326 0.0275 -1.0000 -1.0000 3410575 1581438940.40 151.3398 59.9986 32.0000 1.9799 1.9806 416.8064 416.9878 0.0273 -1.0000 -1.0000 3410645 1581438940.50 151.3398 59.9986 32.0000 1.9795 1.9802 416.8250 417.0066 0.0273 -1.0000 -1.0000 3410705 1581438940.60 151.3628 59.9986 32.0000 1.9797 1.9805 416.9292 417.1110 0.0273 -1.0000 -1.0000 3410905 1581438940.70 151.5436 59.9986 32.0000 1.9796 1.9803 416.8816 417.0638 0.0276 -1.0000 -1.0000 3410964 1581438940.80 151.5436 59.9986 32.0000 1.9797 1.9804 416.8866 417.0688 0.0274 -1.0000 -1.0000 3411034 1581438940.90 151.5436 59.9986 32.0000 1.9805 1.9812 416.8257 417.0078 0.0274 -1.0000 -1.0000 3411105 1581438941.00 151.5436 59.9986 32.0000 1.9807 1.9814 416.8667 417.0494 0.0276 -1.0000 -1.0000 3411165 1581438941.10 151.5436 59.9986 32.0000 1.9803 1.9811 416.8914 417.0735 0.0274 -1.0000 -1.0000 3411224 1581438941.20 151.5436 59.9986 32.0000 1.9797 1.9804 416.8608 417.0429 0.0274 -1.0000 -1.0000 3411304 1581438941.30 151.5436 59.9986 32.0000 1.9783 1.9790 416.8841 417.0658 0.0273 -1.0000 -1.0000 3411364 1581438941.40 151.5436 59.9986 32.0000 1.9777 1.9784 416.9818 417.1638 0.0274 -1.0000 -1.0000 3411424 1581438941.50 151.5436 59.9986 32.0000 1.9778 1.9785 417.0771 417.2588 0.0273 -1.0000 -1.0000 3411504 1581438941.60 151.5436 59.9986 32.0000 1.9770 1.9777 417.1372 417.3195 0.0275 -1.0000 -1.0000 3411674 1581438941.70 151.5230 59.9986 32.0000 1.9782 1.9789 417.1995 417.3815 0.0274 -1.0000 -1.0000 3411734 1581438941.80 151.5691 59.9986 32.0000 1.9802 1.9810 417.0612 417.2423 0.0272 -1.0000 -1.0000 3411814 1581438941.90 151.5691 59.9986 32.0000 1.9816 1.9823 416.8890 417.0710 0.0274 -1.0000 -1.0000 3411874 1581438942.00 151.5691 59.9986 32.0000 1.9812 1.9819 416.8048 416.9862 0.0273 -1.0000 -1.0000 3411944 1581438942.10 151.5691 59.9986 32.0000 1.9804 1.9811 416.8891 417.0704 0.0273 -1.0000 -1.0000 3412184 1581438942.20 151.5691 59.9986 32.0000 1.9787 1.9794 417.1795 417.3607 0.0273 -1.0000 -1.0000 3412244 1581438942.30 151.4551 59.9986 32.0000 1.9791 1.9798 417.1377 417.3195 0.0274 -1.0000 -1.0000 3412314 1581438942.40 151.4551 59.9986 32.0000 1.9798 1.9806 417.1051 417.2872 0.0273 -1.0000 -1.0000 3412384 1581438942.50 151.4551 59.9986 32.0000 1.9809 1.9816 417.1261 417.3074 0.0273 -1.0000 -1.0000 3412444 1581438942.60 151.4551 59.9986 32.0000 1.9812 1.9819 417.0331 417.2152 0.0274 -1.0000 -1.0000 3412684 1581438942.70 151.4551 59.9986 32.0000 1.9795 1.9802 416.8901 417.0706 0.0272 -1.0000 -1.0000 3412743 1581438942.80 151.4551 59.9986 32.0000 1.9796 1.9803 416.8375 417.0196 0.0274 -1.0000 -1.0000 3412813 1581438942.90 151.4171 59.9986 32.0000 1.9803 1.9810 416.8516 417.0330 0.0273 -1.0000 -1.0000 3412933 1581438943.00 151.4171 59.9986 32.0000 1.9796 1.9803 416.7202 416.9021 0.0273 -1.0000 -1.0000 3412994 1581438943.10 151.4171 59.9986 32.0000 1.9787 1.9794 416.7932 416.9737 0.0272 -1.0000 -1.0000 3413053 1581438943.20 151.4171 59.9986 32.0000 1.9788 1.9795 416.9027 417.0841 0.0274 -1.0000 -1.0000 3413433 1581438943.30 151.4171 59.9986 32.0000 1.9791 1.9798 416.9508 417.1325 0.0273 -1.0000 -1.0000 3413493 1581438943.40 151.6377 59.9986 32.0000 1.9790 1.9797 417.0617 417.2435 0.0274 -1.0000 -1.0000 3413563 1581438943.50 151.6928 59.9986 32.0000 1.9788 1.9795 416.9698 417.1520 0.0274 -1.0000 -1.0000 3413633 1581438943.60 151.6928 59.9986 32.0000 1.9797 1.9804 417.0668 417.2474 0.0273 -1.0000 -1.0000 3413693 1581438943.70 151.6928 59.9986 32.0000 1.9793 1.9800 417.0876 417.2695 0.0273 -1.0000 -1.0000 3413923 1581438943.80 151.6928 59.9986 32.0000 1.9795 1.9803 417.1018 417.2844 0.0275 -1.0000 -1.0000 3413993 1581438943.90 151.6928 59.9986 32.0000 1.9811 1.9818 416.8516 417.0341 0.0275 -1.0000 -1.0000 3414053 1581438944.00 151.6928 59.9986 32.0000 1.9798 1.9806 416.7513 416.9335 0.0274 -1.0000 -1.0000 3414123 1581438944.10 151.6928 59.9986 32.0000 1.9795 1.9802 416.8482 417.0292 0.0273 -1.0000 -1.0000 3414193 1581438944.20 151.6928 59.9986 32.0000 1.9779 1.9786 416.9360 417.1179 0.0274 -1.0000 -1.0000 3414473 1581438944.30 151.6928 59.9986 32.0000 1.9786 1.9793 416.9622 417.1443 0.0274 -1.0000 -1.0000 3414533 1581438944.40 151.6928 59.9986 32.0000 1.9789 1.9796 416.7525 416.9332 0.0273 -1.0000 -1.0000 3414602 1581438944.50 151.4987 59.9986 32.0000 1.9794 1.9801 416.7044 416.8860 0.0273 -1.0000 -1.0000 3414672 1581438944.60 151.4987 59.9986 32.0000 1.9803 1.9810 416.8136 416.9942 0.0272 -1.0000 -1.0000 3414742 1581438944.70 151.4987 59.9986 32.0000 1.9791 1.9798 417.2632 417.4448 0.0274 -1.0000 -1.0000 3414802 1581438944.80 151.4412 59.9986 32.0000 1.9787 1.9794 417.2106 417.3928 0.0274 -1.0000 -1.0000 3414863 1581438944.90 151.4412 59.9986 32.0000 1.9788 1.9796 417.3025 417.4834 0.0272 -1.0000 -1.0000 3414942 1581438945.00 151.4520 59.9986 32.0000 1.9802 1.9810 416.9980 417.1792 0.0273 -1.0000 -1.0000 3415002 1581438945.10 151.6255 59.9983 32.0000 1.9795 1.9802 416.6814 416.8636 0.0275 -1.0000 -1.0000 3415072 1581438945.20 151.6255 59.9983 32.0000 1.9811 1.9818 416.7342 416.9164 0.0274 -1.0000 -1.0000 3415432 1581438945.30 151.6255 59.9983 32.0000 1.9813 1.9821 416.7140 416.8954 0.0273 -1.0000 -1.0000 3415492 1581438945.40 151.6255 59.9983 32.0000 1.9805 1.9812 417.0699 417.2505 0.0272 -1.0000 -1.0000 3415562 1581438945.50 151.6255 59.9983 32.0000 1.9796 1.9804 417.2610 417.4427 0.0273 -1.0000 -1.0000 3415632 1581438945.60 151.4316 59.9983 32.0000 1.9789 1.9796 417.1584 417.3405 0.0274 -1.0000 -1.0000 3415692 1581438945.70 151.4316 59.9983 32.0000 1.9790 1.9797 416.9357 417.1172 0.0273 -1.0000 -1.0000 3415922 1581438945.80 151.4316 59.9983 32.0000 1.9809 1.9816 416.7321 416.9135 0.0272 -1.0000 -1.0000 3415992 1581438945.90 151.4316 59.9983 32.0000 1.9795 1.9802 416.7523 416.9334 0.0273 -1.0000 -1.0000 3416062 1581438946.00 151.4316 59.9983 32.0000 1.9779 1.9786 416.9364 417.1182 0.0273 -1.0000 -1.0000 3416172 1581438946.10 151.4785 59.9983 32.0000 1.9779 1.9787 417.1539 417.3362 0.0275 -1.0000 -1.0000 3416242 1581438946.20 151.6487 59.9983 32.0000 1.9792 1.9799 417.1851 417.3674 0.0274 -1.0000 -1.0000 3416502 1581438946.30 151.6487 59.9983 32.0000 1.9795 1.9802 417.1344 417.3161 0.0274 -1.0000 -1.0000 3416572 1581438946.40 151.6487 59.9983 32.0000 1.9812 1.9819 416.9967 417.1792 0.0275 -1.0000 -1.0000 3416641 1581438946.50 151.6487 59.9983 32.0000 1.9801 1.9808 417.0923 417.2743 0.0273 -1.0000 -1.0000 3416701 1581438946.60 151.6487 59.9983 32.0000 1.9796 1.9803 417.1888 417.3698 0.0273 -1.0000 -1.0000 3416782 1581438946.70 151.5724 59.9983 32.0000 1.9777 1.9784 417.2096 417.3917 0.0274 -1.0000 -1.0000 3417441 1581438946.80 151.5724 59.9983 32.0000 1.9792 1.9799 417.1539 417.3374 0.0275 -1.0000 -1.0000 3417511 1581438946.90 151.5724 59.9983 32.0000 1.9805 1.9812 416.7547 416.9360 0.0273 -1.0000 -1.0000 3417581 1581438947.00 151.5724 59.9983 32.0000 1.9783 1.9790 416.9003 417.0817 0.0273 -1.0000 -1.0000 3417641 1581438947.10 151.5724 59.9983 32.0000 1.9775 1.9782 416.9250 417.1072 0.0274 -1.0000 -1.0000 3417731 1581438947.20 151.5724 59.9983 32.0000 1.9782 1.9790 417.1112 417.2925 0.0273 -1.0000 -1.0000 3417811 1581438947.30 151.5724 59.9983 32.0000 1.9805 1.9812 417.0519 417.2339 0.0274 -1.0000 -1.0000 3417871 1581438947.40 151.5724 59.9983 32.0000 1.9811 1.9818 416.8881 417.0693 0.0273 -1.0000 -1.0000 3417931 1581438947.50 151.5724 59.9983 32.0000 1.9808 1.9815 416.8747 417.0561 0.0273 -1.0000 -1.0000 3418001 1581438947.60 151.5724 59.9983 32.0000 1.9795 1.9802 416.9630 417.1446 0.0273 -1.0000 -1.0000 3418061 1581438947.70 151.5724 59.9983 32.0000 1.9791 1.9798 417.0220 417.2027 0.0272 -1.0000 -1.0000 3418131 1581438947.80 151.4771 59.9983 32.0000 1.9776 1.9783 417.1649 417.3450 0.0271 -1.0000 -1.0000 3418201 1581438947.90 151.4771 59.9983 32.0000 1.9783 1.9790 417.1142 417.2951 0.0273 -1.0000 -1.0000 3418261 1581438948.00 151.4771 59.9983 32.0000 1.9811 1.9818 417.0545 417.2362 0.0273 -1.0000 -1.0000 3418330 1581438948.10 151.4771 59.9983 32.0000 1.9820 1.9827 416.7943 416.9756 0.0273 -1.0000 -1.0000 3418430 1581438948.20 151.4771 59.9983 32.0000 1.9820 1.9827 416.7763 416.9566 0.0271 -1.0000 -1.0000 3418491 1581438948.30 151.3150 59.9983 32.0000 1.9801 1.9808 416.9944 417.1748 0.0272 -1.0000 -1.0000 3418550 1581438948.40 151.2826 59.9983 32.0000 1.9790 1.9798 417.0295 417.2111 0.0274 -1.0000 -1.0000 3418630 1581438948.50 151.2826 59.9983 32.0000 1.9790 1.9797 417.1277 417.3100 0.0274 -1.0000 -1.0000 3418690 1581438948.60 151.2826 59.9983 32.0000 1.9773 1.9780 417.0001 417.1812 0.0273 -1.0000 -1.0000 3418760 1581438948.70 151.2826 59.9983 32.0000 1.9782 1.9789 416.9617 417.1442 0.0275 -1.0000 -1.0000 3418830 1581438948.80 151.2826 59.9983 32.0000 1.9776 1.9784 417.0279 417.2104 0.0274 -1.0000 -1.0000 3418950 1581438948.90 151.2826 59.9983 32.0000 1.9774 1.9781 417.1628 417.3443 0.0273 -1.0000 -1.0000 3419030 1581438949.00 151.2826 59.9983 32.0000 1.9789 1.9796 416.9248 417.1068 0.0274 -1.0000 -1.0000 3419090 1581438949.10 151.2826 59.9983 32.0000 1.9784 1.9791 416.9907 417.1729 0.0274 -1.0000 -1.0000 3419150 1581438949.20 151.2826 59.9983 32.0000 1.9779 1.9786 417.1582 417.3404 0.0274 -1.0000 -1.0000 3419220 1581438949.30 151.2826 59.9983 32.0000 1.9781 1.9788 417.0750 417.2561 0.0272 -1.0000 -1.0000 3419680 1581438949.40 151.2826 59.9983 32.0000 1.9793 1.9800 416.8860 417.0670 0.0273 -1.0000 -1.0000 3419740 1581438949.50 151.3895 59.9983 32.0000 1.9791 1.9798 416.8068 416.9893 0.0274 -1.0000 -1.0000 3419860 1581438949.60 151.5117 59.9983 32.0000 1.9796 1.9803 416.8170 416.9976 0.0272 -1.0000 -1.0000 3419920 1581438949.70 151.5117 59.9983 32.0000 1.9805 1.9813 416.7368 416.9182 0.0273 -1.0000 -1.0000 3420000 1581438949.80 151.5117 59.9983 32.0000 1.9812 1.9819 417.0224 417.2037 0.0274 -1.0000 -1.0000 3420190 1581438949.90 151.5117 59.9983 32.0000 1.9790 1.9797 417.1290 417.3117 0.0275 -1.0000 -1.0000 3420249 1581438950.00 151.5129 59.9983 32.0000 1.9790 1.9797 417.1292 417.3112 0.0274 -1.0000 -1.0000 3420310 1581438950.10 151.6652 59.9983 32.0000 1.9791 1.9798 417.0844 417.2665 0.0274 -1.0000 -1.0000 3420380 1581438950.20 151.6588 59.9982 32.0000 1.9773 1.9781 416.9465 417.1285 0.0274 -1.0000 -1.0000 3420449 1581438950.30 151.3131 59.9959 32.0000 1.9781 1.9788 416.8493 417.0304 0.0273 -1.0000 -1.0000 3420709 1581438950.40 151.3131 59.9959 32.0000 1.9791 1.9798 416.8703 417.0525 0.0274 -1.0000 -1.0000 3420779 1581438950.50 151.3131 59.9959 32.0000 1.9786 1.9793 416.8679 417.0488 0.0272 -1.0000 -1.0000 3420849 1581438950.60 151.7366 59.9959 32.0000 1.9795 1.9802 416.8612 417.0430 0.0274 -1.0000 -1.0000 3420919 1581438950.70 151.7366 59.9959 32.0000 1.9795 1.9802 416.8281 417.0093 0.0273 -1.0000 -1.0000 3420979 1581438950.80 151.7366 59.9959 32.0000 1.9795 1.9802 417.0035 417.1849 0.0273 -1.0000 -1.0000 3421189 1581438950.90 151.7366 59.9959 32.0000 1.9806 1.9813 416.7664 416.9478 0.0274 -1.0000 -1.0000 3421259 1581438951.00 151.7366 59.9959 32.0000 1.9801 1.9808 417.0315 417.2125 0.0271 -1.0000 -1.0000 3421319 1581438951.10 151.7324 59.9959 32.0000 1.9792 1.9799 417.1141 417.2964 0.0274 -1.0000 -1.0000 3421389 1581438951.20 151.5504 59.9959 32.0000 1.9788 1.9796 417.1619 417.3438 0.0274 -1.0000 -1.0000 3421459 1581438951.30 151.5504 59.9959 32.0000 1.9796 1.9804 417.0327 417.2135 0.0271 -1.0000 -1.0000 3421689 1581438951.40 151.5504 59.9959 32.0000 1.9799 1.9806 416.7941 416.9757 0.0274 -1.0000 -1.0000 3421759 1581438951.50 151.5504 59.9959 32.0000 1.9788 1.9795 416.8201 417.0027 0.0275 -1.0000 -1.0000 3421829 1581438951.60 151.5504 59.9959 32.0000 1.9806 1.9813 416.8273 417.0079 0.0272 -1.0000 -1.0000 3421889 1581438951.70 151.5504 59.9959 32.0000 1.9799 1.9806 416.9483 417.1307 0.0273 -1.0000 -1.0000 3421949 1581438951.80 151.4094 59.9959 32.0000 1.9806 1.9813 417.1219 417.3018 0.0270 -1.0000 -1.0000 3422029 1581438951.90 151.4094 59.9959 32.0000 1.9793 1.9800 417.2149 417.3968 0.0273 -1.0000 -1.0000 3422209 1581438952.00 151.4094 59.9959 32.0000 1.9803 1.9810 416.8353 417.0163 0.0274 -1.0000 -1.0000 3422268 1581438952.10 151.4094 59.9959 32.0000 1.9806 1.9814 416.8941 417.0762 0.0274 -1.0000 -1.0000 3422338 1581438952.20 151.4094 59.9959 32.0000 1.9797 1.9804 416.6270 416.8101 0.0275 -1.0000 -1.0000 3422408 1581438952.30 151.4094 59.9959 32.0000 1.9791 1.9799 416.9857 417.1675 0.0273 -1.0000 -1.0000 3422468 1581438952.40 151.4561 59.9959 32.0000 1.9795 1.9802 417.0631 417.2448 0.0274 -1.0000 -1.0000 3422538 1581438952.50 151.4561 59.9959 32.0000 1.9811 1.9818 417.1560 417.3376 0.0273 -1.0000 -1.0000 3422598 1581438952.60 151.4561 59.9959 32.0000 1.9801 1.9808 416.9341 417.1149 0.0271 -1.0000 -1.0000 3422678 1581438952.70 151.4561 59.9959 32.0000 1.9815 1.9822 416.7975 416.9791 0.0273 -1.0000 -1.0000 3422738 1581438952.80 151.4561 59.9959 32.0000 1.9802 1.9809 416.7573 416.9386 0.0273 -1.0000 -1.0000 3423078 1581438952.90 151.4561 59.9959 32.0000 1.9801 1.9808 416.8415 417.0229 0.0273 -1.0000 -1.0000 3423208 1581438953.00 151.4561 59.9959 32.0000 1.9798 1.9805 416.5839 416.7656 0.0274 -1.0000 -1.0000 3423278 1581438953.10 151.4561 59.9959 32.0000 1.9779 1.9786 416.9103 417.0920 0.0273 -1.0000 -1.0000 3423338 1581438953.20 151.4561 59.9959 32.0000 1.9787 1.9794 416.8681 417.0497 0.0274 -1.0000 -1.0000 3423408 1581438953.30 151.4561 59.9959 32.0000 1.9786 1.9793 416.8045 416.9866 0.0274 -1.0000 -1.0000 3423468 1581438953.40 151.4561 59.9959 32.0000 1.9790 1.9797 416.9538 417.1350 0.0272 -1.0000 -1.0000 3423918 1581438953.50 151.4561 59.9959 32.0000 1.9794 1.9801 416.8968 417.0787 0.0274 -1.0000 -1.0000 3423988 1581438953.60 151.3589 59.9959 32.0000 1.9797 1.9804 417.0741 417.2562 0.0273 -1.0000 -1.0000 3424047 1581438953.70 151.3589 59.9959 32.0000 1.9784 1.9791 417.0422 417.2238 0.0274 -1.0000 -1.0000 3424117 1581438953.80 151.6611 59.9959 32.0000 1.9787 1.9794 417.1328 417.3138 0.0272 -1.0000 -1.0000 3424208 1581438953.90 151.6611 59.9959 32.0000 1.9801 1.9809 417.1223 417.3032 0.0273 -1.0000 -1.0000 3424278 1581438954.00 151.6611 59.9959 32.0000 1.9807 1.9814 417.1160 417.2978 0.0274 -1.0000 -1.0000 3424337 1581438954.10 151.5494 59.9959 32.0000 1.9806 1.9813 416.7638 416.9469 0.0275 -1.0000 -1.0000 3424407 1581438954.20 151.4601 59.9959 32.0000 1.9816 1.9823 416.9709 417.1526 0.0273 -1.0000 -1.0000 3424477 1581438954.30 151.4601 59.9959 32.0000 1.9787 1.9794 416.9190 417.1010 0.0274 -1.0000 -1.0000 3424537 1581438954.40 151.4601 59.9959 32.0000 1.9797 1.9804 416.8303 417.0127 0.0275 -1.0000 -1.0000 3424677 1581438954.50 151.4601 59.9959 32.0000 1.9794 1.9801 417.0046 417.1863 0.0273 -1.0000 -1.0000 3424737 1581438954.60 151.4601 59.9959 32.0000 1.9775 1.9782 416.8612 417.0421 0.0273 -1.0000 -1.0000 3424807 1581438954.70 151.3387 59.9959 32.0000 1.9770 1.9777 416.9109 417.0927 0.0273 -1.0000 -1.0000 3424867 1581438954.80 151.5620 59.9973 32.0000 1.9785 1.9792 416.8539 417.0356 0.0274 -1.0000 -1.0000 3424937 1581438954.90 151.5620 59.9973 32.0000 1.9781 1.9789 417.0030 417.1842 0.0272 -1.0000 -1.0000 3425227 1581438955.00 151.5620 59.9973 32.0000 1.9781 1.9788 417.0096 417.1902 0.0272 -1.0000 -1.0000 3425287 1581438955.10 151.5620 59.9973 32.0000 1.9789 1.9796 417.0230 417.2044 0.0273 -1.0000 -1.0000 3425357 1581438955.20 151.5620 59.9973 32.0000 1.9793 1.9801 417.0352 417.2174 0.0274 -1.0000 -1.0000 3425467 1581438955.30 151.5620 59.9973 32.0000 1.9783 1.9791 417.0783 417.2598 0.0273 -1.0000 -1.0000 3425537 1581438955.40 151.4775 59.9973 32.0000 1.9781 1.9788 416.9979 417.1794 0.0274 -1.0000 -1.0000 3425707 1581438955.50 151.3905 59.9973 32.0000 1.9786 1.9793 416.9785 417.1600 0.0272 -1.0000 -1.0000 3425777 1581438955.60 151.3905 59.9973 32.0000 1.9786 1.9793 417.0558 417.2375 0.0274 -1.0000 -1.0000 3425877 1581438955.70 151.3905 59.9973 32.0000 1.9789 1.9796 417.2146 417.3960 0.0273 -1.0000 -1.0000 3425946 1581438955.80 151.3905 59.9973 32.0000 1.9800 1.9807 417.1418 417.3240 0.0274 -1.0000 -1.0000 3426016 1581438955.90 151.3905 59.9973 32.0000 1.9796 1.9803 417.0895 417.2700 0.0272 -1.0000 -1.0000 3426196 1581438956.00 151.3905 59.9973 32.0000 1.9803 1.9810 416.8756 417.0570 0.0272 -1.0000 -1.0000 3426256 1581438956.10 151.3905 59.9973 32.0000 1.9797 1.9804 416.8641 417.0446 0.0272 -1.0000 -1.0000 3426336 1581438956.20 151.3146 59.9973 32.0000 1.9807 1.9814 416.9496 417.1311 0.0273 -1.0000 -1.0000 3426406 1581438956.30 151.3146 59.9973 32.0000 1.9802 1.9809 416.7116 416.8925 0.0273 -1.0000 -1.0000 3426466 1581438956.40 151.3146 59.9973 32.0000 1.9803 1.9811 416.9493 417.1307 0.0273 -1.0000 -1.0000 3426966 1581438956.50 151.3146 59.9973 32.0000 1.9814 1.9821 416.9067 417.0889 0.0274 -1.0000 -1.0000 3427026 1581438956.60 151.3169 59.9973 32.0000 1.9811 1.9818 417.0463 417.2283 0.0274 -1.0000 -1.0000 3427096 1581438956.70 151.4881 59.9973 32.0000 1.9809 1.9817 417.0493 417.2314 0.0274 -1.0000 -1.0000 3427156 1581438956.80 151.4881 59.9973 32.0000 1.9804 1.9812 417.0051 417.1869 0.0272 -1.0000 -1.0000 3427226 1581438956.90 151.4881 59.9973 32.0000 1.9805 1.9812 416.8649 417.0465 0.0274 -1.0000 -1.0000 3427456 1581438957.00 151.4881 59.9973 32.0000 1.9792 1.9799 416.8849 417.0663 0.0273 -1.0000 -1.0000 3427526 1581438957.10 151.4881 59.9973 32.0000 1.9804 1.9811 416.8102 416.9918 0.0273 -1.0000 -1.0000 3427586 1581438957.20 151.4861 59.9973 32.0000 1.9805 1.9812 416.7579 416.9385 0.0272 -1.0000 -1.0000 3427665 1581438957.30 151.3601 59.9973 32.0000 1.9791 1.9798 416.7285 416.9099 0.0273 -1.0000 -1.0000 3427725 1581438957.40 151.3601 59.9973 32.0000 1.9787 1.9794 416.8226 417.0042 0.0273 -1.0000 -1.0000 3427985 1581438957.50 151.3601 59.9973 32.0000 1.9787 1.9794 416.8513 417.0334 0.0274 -1.0000 -1.0000 3428055 1581438957.60 151.3601 59.9973 32.0000 1.9776 1.9783 416.9298 417.1120 0.0274 -1.0000 -1.0000 3428115 1581438957.70 151.3601 59.9973 32.0000 1.9795 1.9802 416.8504 417.0319 0.0274 -1.0000 -1.0000 3428175 1581438957.80 151.3601 59.9973 32.0000 1.9791 1.9798 416.9730 417.1560 0.0275 -1.0000 -1.0000 3428265 1581438957.90 151.5783 59.9973 32.0000 1.9793 1.9800 416.8616 417.0437 0.0274 -1.0000 -1.0000 3428435 1581438958.00 151.5783 59.9973 32.0000 1.9796 1.9803 417.0215 417.2026 0.0274 -1.0000 -1.0000 3428505 1581438958.10 151.5783 59.9973 32.0000 1.9806 1.9813 416.8382 417.0210 0.0274 -1.0000 -1.0000 3428575 1581438958.20 151.5783 59.9973 32.0000 1.9802 1.9809 416.8315 417.0131 0.0274 -1.0000 -1.0000 3428635 1581438958.30 151.5783 59.9973 32.0000 1.9797 1.9804 416.9648 417.1478 0.0275 -1.0000 -1.0000 3428695 1581438958.40 151.5871 59.9973 32.0000 1.9790 1.9797 417.1074 417.2893 0.0273 -1.0000 -1.0000 3428775 1581438958.50 151.5960 59.9973 32.0000 1.9788 1.9795 417.0421 417.2236 0.0274 -1.0000 -1.0000 3428945 1581438958.60 151.5960 59.9973 32.0000 1.9785 1.9792 416.7815 416.9637 0.0274 -1.0000 -1.0000 3429025 1581438958.70 151.5960 59.9973 32.0000 1.9795 1.9802 416.8583 417.0391 0.0272 -1.0000 -1.0000 3429085 1581438958.80 151.5960 59.9973 32.0000 1.9795 1.9802 416.9082 417.0905 0.0275 -1.0000 -1.0000 3429145 1581438958.90 151.5960 59.9973 32.0000 1.9807 1.9814 416.8006 416.9832 0.0275 -1.0000 -1.0000 3429225 1581438959.00 151.7452 59.9973 32.0000 1.9802 1.9809 416.9702 417.1524 0.0274 -1.0000 -1.0000 3429285 1581438959.10 151.7452 59.9973 32.0000 1.9804 1.9811 417.0696 417.2505 0.0272 -1.0000 -1.0000 3429345 1581438959.20 151.7452 59.9973 32.0000 1.9798 1.9805 417.1532 417.3343 0.0273 -1.0000 -1.0000 3429415 1581438959.30 151.7452 59.9973 32.0000 1.9807 1.9814 417.1518 417.3335 0.0273 -1.0000 -1.0000 3429485 1581438959.40 151.7452 59.9973 32.0000 1.9794 1.9801 416.9499 417.1313 0.0274 -1.0000 -1.0000 3429544 1581438959.50 151.5234 59.9973 32.0000 1.9820 1.9827 416.7767 416.9589 0.0274 -1.0000 -1.0000 3429984 1581438959.60 151.4892 59.9973 32.0000 1.9794 1.9801 416.8652 417.0473 0.0274 -1.0000 -1.0000 3430044 1581438959.70 151.4892 59.9973 32.0000 1.9800 1.9808 416.9690 417.1519 0.0276 -1.0000 -1.0000 3430104 1581438959.80 151.4892 59.9973 32.0000 1.9780 1.9787 417.0664 417.2487 0.0273 -1.0000 -1.0000 3430174 1581438959.90 151.4892 59.9973 32.0000 1.9786 1.9793 417.1483 417.3306 0.0274 -1.0000 -1.0000 3430244 1581438960.00 151.4892 59.9973 32.0000 1.9786 1.9793 417.0361 417.2177 0.0273 -1.0000 -1.0000 3430424 1581438960.10 151.5006 59.9971 32.0000 1.9775 1.9783 417.0694 417.2514 0.0274 -1.0000 -1.0000 3430504 1581438960.20 151.5748 59.9959 32.0000 1.9781 1.9788 416.9603 417.1425 0.0274 -1.0000 -1.0000 3430564 1581438960.30 151.5748 59.9959 32.0000 1.9805 1.9812 417.0136 417.1958 0.0274 -1.0000 -1.0000 3430624 1581438960.40 151.5748 59.9959 32.0000 1.9797 1.9804 417.0220 417.2037 0.0274 -1.0000 -1.0000 3430694 1581438960.50 151.5748 59.9959 32.0000 1.9802 1.9809 417.0587 417.2413 0.0275 -1.0000 -1.0000 3430944 1581438960.60 151.5748 59.9959 32.0000 1.9806 1.9813 417.0804 417.2625 0.0274 -1.0000 -1.0000 3431014 1581438960.70 151.5748 59.9959 32.0000 1.9802 1.9809 416.9488 417.1319 0.0275 -1.0000 -1.0000 3431084 1581438960.80 151.5748 59.9959 32.0000 1.9792 1.9799 416.8724 417.0543 0.0274 -1.0000 -1.0000 3431144 1581438960.90 151.5748 59.9959 32.0000 1.9788 1.9795 416.8782 417.0601 0.0274 -1.0000 -1.0000 3431224 1581438961.00 151.4078 59.9959 32.0000 1.9788 1.9795 416.9120 417.0946 0.0275 -1.0000 -1.0000 3431294 1581438961.10 151.4078 59.9959 32.0000 1.9778 1.9786 416.9553 417.1379 0.0275 -1.0000 -1.0000 3431463 1581438961.20 151.4078 59.9959 32.0000 1.9782 1.9789 416.8658 417.0477 0.0274 -1.0000 -1.0000 3431543 1581438961.30 151.4078 59.9959 32.0000 1.9778 1.9785 417.0301 417.2118 0.0274 -1.0000 -1.0000 3431604 1581438961.40 151.4078 59.9959 32.0000 1.9777 1.9784 417.0487 417.2307 0.0274 -1.0000 -1.0000 3431663 1581438961.50 151.4912 59.9959 32.0000 1.9792 1.9799 416.9582 417.1402 0.0274 -1.0000 -1.0000 3431743 1581438961.60 151.4912 59.9959 32.0000 1.9780 1.9787 417.1102 417.2921 0.0273 -1.0000 -1.0000 3432413 1581438961.70 151.4912 59.9959 32.0000 1.9790 1.9797 417.1308 417.3128 0.0274 -1.0000 -1.0000 3432473 1581438961.80 151.4912 59.9959 32.0000 1.9798 1.9805 416.8286 417.0106 0.0274 -1.0000 -1.0000 3432553 1581438961.90 151.4912 59.9959 32.0000 1.9794 1.9802 416.9971 417.1789 0.0274 -1.0000 -1.0000 3432613 1581438962.00 151.5135 59.9959 32.0000 1.9800 1.9808 416.9735 417.1553 0.0274 -1.0000 -1.0000 3432673 1581438962.10 151.6083 59.9959 32.0000 1.9804 1.9811 416.6780 416.8597 0.0273 -1.0000 -1.0000 3432753 1581438962.20 151.6083 59.9959 32.0000 1.9799 1.9806 416.7965 416.9773 0.0272 -1.0000 -1.0000 3432813 1581438962.30 151.6083 59.9959 32.0000 1.9793 1.9800 417.0930 417.2741 0.0273 -1.0000 -1.0000 3432873 1581438962.40 151.6083 59.9959 32.0000 1.9782 1.9789 417.1914 417.3740 0.0275 -1.0000 -1.0000 3432943 1581438962.50 151.6083 59.9959 32.0000 1.9795 1.9802 417.1598 417.3410 0.0272 -1.0000 -1.0000 3433023 1581438962.60 151.5710 59.9959 32.0000 1.9802 1.9810 416.9260 417.1081 0.0274 -1.0000 -1.0000 3433173 1581438962.70 151.5710 59.9959 32.0000 1.9803 1.9810 416.8048 416.9870 0.0274 -1.0000 -1.0000 3433243 1581438962.80 151.5710 59.9959 32.0000 1.9799 1.9806 416.4628 416.6448 0.0274 -1.0000 -1.0000 3433303 1581438962.90 151.5710 59.9959 32.0000 1.9783 1.9791 417.0476 417.2300 0.0274 -1.0000 -1.0000 3433482 1581438963.00 151.5710 59.9959 32.0000 1.9787 1.9794 417.0446 417.2266 0.0273 -1.0000 -1.0000 3433552 1581438963.10 151.5710 59.9959 32.0000 1.9785 1.9792 417.1972 417.3800 0.0275 -1.0000 -1.0000 3433682 1581438963.20 151.3965 59.9959 32.0000 1.9795 1.9803 416.9998 417.1828 0.0276 -1.0000 -1.0000 3433752 1581438963.30 151.3725 59.9959 32.0000 1.9799 1.9807 416.8167 416.9983 0.0273 -1.0000 -1.0000 3433812 1581438963.40 151.3725 59.9959 32.0000 1.9812 1.9819 416.7355 416.9175 0.0274 -1.0000 -1.0000 3433882 1581438963.50 151.3725 59.9959 32.0000 1.9807 1.9814 416.7462 416.9277 0.0273 -1.0000 -1.0000 3433952 1581438963.60 151.3725 59.9959 32.0000 1.9798 1.9805 417.0253 417.2058 0.0272 -1.0000 -1.0000 3434012 1581438963.70 151.3725 59.9959 32.0000 1.9782 1.9789 416.9763 417.1582 0.0273 -1.0000 -1.0000 3434072 1581438963.80 151.3725 59.9959 32.0000 1.9798 1.9805 417.1812 417.3635 0.0275 -1.0000 -1.0000 3434152 1581438963.90 151.3725 59.9959 32.0000 1.9798 1.9805 416.8114 416.9928 0.0273 -1.0000 -1.0000 3434212 1581438964.00 151.3725 59.9959 32.0000 1.9808 1.9815 416.7490 416.9310 0.0274 -1.0000 -1.0000 3434272 1581438964.10 151.3725 59.9959 32.0000 1.9785 1.9792 416.6475 416.8293 0.0273 -1.0000 -1.0000 3434952 1581438964.20 151.3725 59.9959 32.0000 1.9787 1.9794 416.6247 416.8072 0.0274 -1.0000 -1.0000 3435012 1581438964.30 151.4082 59.9959 32.0000 1.9783 1.9790 416.8374 417.0187 0.0273 -1.0000 -1.0000 3435072 1581438964.40 151.4082 59.9959 32.0000 1.9787 1.9794 416.9699 417.1510 0.0272 -1.0000 -1.0000 3435151 1581438964.50 151.4082 59.9959 32.0000 1.9782 1.9789 416.9629 417.1441 0.0272 -1.0000 -1.0000 3435221 1581438964.60 151.4082 59.9959 32.0000 1.9782 1.9789 416.9394 417.1203 0.0273 -1.0000 -1.0000 3435292 1581438964.70 151.4082 59.9959 32.0000 1.9789 1.9796 417.0307 417.2124 0.0274 -1.0000 -1.0000 3435361 1581438964.80 151.3288 59.9954 32.0000 1.9768 1.9775 416.9011 417.0832 0.0274 -1.0000 -1.0000 3435421 1581438964.90 151.2984 59.9952 32.0000 1.9785 1.9793 417.0478 417.2291 0.0272 -1.0000 -1.0000 3435491 1581438965.00 151.2984 59.9952 32.0000 1.9787 1.9794 416.9882 417.1699 0.0274 -1.0000 -1.0000 3435551 1581438965.10 151.2984 59.9952 32.0000 1.9782 1.9789 416.9351 417.1173 0.0274 -1.0000 -1.0000 3435621 1581438965.20 151.2984 59.9952 32.0000 1.9784 1.9791 417.0499 417.2319 0.0274 -1.0000 -1.0000 3435751 1581438965.30 151.2984 59.9952 32.0000 1.9786 1.9793 417.0013 417.1836 0.0274 -1.0000 -1.0000 3435811 1581438965.40 151.2984 59.9952 32.0000 1.9816 1.9824 416.9291 417.1113 0.0275 -1.0000 -1.0000 3435871 1581438965.50 151.4871 59.9952 32.0000 1.9811 1.9818 416.9186 417.1006 0.0274 -1.0000 -1.0000 3435941 1581438965.60 151.5081 59.9952 32.0000 1.9810 1.9818 416.8054 416.9869 0.0273 -1.0000 -1.0000 3436011 1581438965.70 151.5081 59.9952 32.0000 1.9804 1.9811 416.7030 416.8836 0.0271 -1.0000 -1.0000 3436071 1581438965.80 151.5081 59.9952 32.0000 1.9804 1.9812 416.9979 417.1794 0.0273 -1.0000 -1.0000 3436151 1581438965.90 151.5081 59.9952 32.0000 1.9797 1.9804 417.0829 417.2660 0.0276 -1.0000 -1.0000 3436211 1581438966.00 151.5081 59.9952 32.0000 1.9784 1.9791 416.9725 417.1551 0.0274 -1.0000 -1.0000 3436271 1581438966.10 151.5081 59.9952 32.0000 1.9773 1.9780 416.9503 417.1320 0.0274 -1.0000 -1.0000 3436341 1581438966.20 151.5081 59.9952 32.0000 1.9791 1.9798 416.9115 417.0935 0.0273 -1.0000 -1.0000 3436491 1581438966.30 151.5081 59.9952 32.0000 1.9810 1.9817 416.7971 416.9788 0.0274 -1.0000 -1.0000 3436551 1581438966.40 151.5081 59.9952 32.0000 1.9805 1.9812 416.7424 416.9247 0.0274 -1.0000 -1.0000 3436631 1581438966.50 151.5081 59.9952 32.0000 1.9798 1.9805 416.8521 417.0331 0.0273 -1.0000 -1.0000 3436691 1581438966.60 151.5081 59.9952 32.0000 1.9789 1.9796 417.0872 417.2690 0.0274 -1.0000 -1.0000 3436761 1581438966.70 151.4012 59.9952 32.0000 1.9781 1.9788 417.1351 417.3178 0.0274 -1.0000 -1.0000 3437191 1581438966.80 151.4012 59.9952 32.0000 1.9794 1.9801 417.0960 417.2783 0.0275 -1.0000 -1.0000 3437250 1581438966.90 151.4012 59.9952 32.0000 1.9794 1.9801 416.9646 417.1462 0.0273 -1.0000 -1.0000 3437330 1581438967.00 151.4012 59.9952 32.0000 1.9800 1.9807 416.9597 417.1411 0.0273 -1.0000 -1.0000 3437390 1581438967.10 151.4012 59.9952 32.0000 1.9796 1.9803 417.0002 417.1819 0.0274 -1.0000 -1.0000 3437450 1581438967.20 151.7235 59.9952 32.0000 1.9794 1.9801 416.9618 417.1439 0.0273 -1.0000 -1.0000 3437520 1581438967.30 151.7235 59.9952 32.0000 1.9805 1.9812 416.6801 416.8609 0.0274 -1.0000 -1.0000 3437590 1581438967.40 151.7235 59.9952 32.0000 1.9798 1.9805 416.7081 416.8893 0.0272 -1.0000 -1.0000 3437650 1581438967.50 151.7235 59.9952 32.0000 1.9813 1.9820 416.6420 416.8234 0.0273 -1.0000 -1.0000 3437720 1581438967.60 151.7235 59.9952 32.0000 1.9805 1.9812 416.8174 416.9994 0.0274 -1.0000 -1.0000 3437790 1581438967.70 151.7228 59.9952 32.0000 1.9793 1.9800 416.7051 416.8872 0.0274 -1.0000 -1.0000 3437850 1581438967.80 151.7197 59.9952 32.0000 1.9805 1.9812 417.0252 417.2065 0.0273 -1.0000 -1.0000 3437930 1581438967.90 151.7197 59.9952 32.0000 1.9793 1.9800 417.1505 417.3318 0.0273 -1.0000 -1.0000 3438040 1581438968.00 151.7197 59.9952 32.0000 1.9798 1.9805 417.0529 417.2355 0.0274 -1.0000 -1.0000 3438100 1581438968.10 151.7197 59.9952 32.0000 1.9788 1.9795 417.1076 417.2890 0.0273 -1.0000 -1.0000 3438170 1581438968.20 151.7197 59.9952 32.0000 1.9798 1.9805 417.0047 417.1858 0.0274 -1.0000 -1.0000 3438230 1581438968.30 151.5289 59.9952 32.0000 1.9788 1.9795 416.9833 417.1660 0.0274 -1.0000 -1.0000 3438300 1581438968.40 151.5289 59.9952 32.0000 1.9789 1.9796 416.7697 416.9513 0.0274 -1.0000 -1.0000 3438370 1581438968.50 151.5289 59.9952 32.0000 1.9790 1.9797 416.8210 417.0042 0.0276 -1.0000 -1.0000 3438430 1581438968.60 151.5289 59.9952 32.0000 1.9800 1.9807 416.7950 416.9774 0.0274 -1.0000 -1.0000 3438500 1581438968.70 151.5289 59.9952 32.0000 1.9781 1.9788 416.7197 416.9011 0.0273 -1.0000 -1.0000 3439462 1581438968.80 151.5289 59.9952 32.0000 1.9775 1.9783 416.7785 416.9594 0.0272 -1.0000 -1.0000 3439522 1581438968.90 151.4029 59.9952 32.0000 1.9784 1.9791 416.8886 417.0695 0.0272 -1.0000 -1.0000 3439602 1581438969.00 151.4029 59.9952 32.0000 1.9794 1.9801 417.0571 417.2387 0.0274 -1.0000 -1.0000 3439662 1581438969.10 151.4029 59.9952 32.0000 1.9792 1.9799 417.0490 417.2311 0.0274 -1.0000 -1.0000 3439722 1581438969.20 151.4029 59.9952 32.0000 1.9784 1.9791 417.0473 417.2288 0.0273 -1.0000 -1.0000 3439792 1581438969.30 151.4029 59.9952 32.0000 1.9782 1.9789 416.9455 417.1276 0.0274 -1.0000 -1.0000 3439862 1581438969.40 151.4626 59.9952 32.0000 1.9774 1.9781 416.8283 417.0109 0.0275 -1.0000 -1.0000 3439922 1581438969.50 151.6342 59.9952 32.0000 1.9796 1.9803 416.8027 416.9851 0.0274 -1.0000 -1.0000 3440002 1581438969.60 151.6342 59.9952 32.0000 1.9798 1.9806 416.9974 417.1792 0.0274 -1.0000 -1.0000 3440062 1581438969.70 151.6342 59.9952 32.0000 1.9801 1.9809 416.8949 417.0775 0.0276 -1.0000 -1.0000 3440122 1581438969.80 151.6342 59.9952 32.0000 1.9790 1.9797 416.7018 416.8843 0.0275 -1.0000 -1.0000 3440202 1581438969.90 151.6342 59.9952 32.0000 1.9795 1.9802 416.6802 416.8626 0.0274 -1.0000 -1.0000 3440272 1581438970.00 151.4111 59.9988 32.0000 1.9799 1.9807 416.6168 416.7987 0.0274 -1.0000 -1.0000 3440332 1581438970.10 151.4111 59.9988 32.0000 1.9799 1.9807 416.6846 416.8665 0.0274 -1.0000 -1.0000 3440402 1581438970.20 151.4111 59.9988 32.0000 1.9800 1.9807 417.1096 417.2918 0.0274 -1.0000 -1.0000 3440472 1581438970.30 151.4111 59.9988 32.0000 1.9793 1.9800 417.0252 417.2055 0.0272 -1.0000 -1.0000 3440702 1581438970.40 151.4111 59.9988 32.0000 1.9782 1.9790 416.9599 417.1418 0.0273 -1.0000 -1.0000 3440772 1581438970.50 151.4111 59.9988 32.0000 1.9797 1.9804 416.9174 417.0989 0.0273 -1.0000 -1.0000 3440832 1581438970.60 151.4111 59.9988 32.0000 1.9802 1.9809 416.8870 417.0684 0.0273 -1.0000 -1.0000 3440901 1581438970.70 151.4111 59.9988 32.0000 1.9816 1.9823 416.5859 416.7678 0.0274 -1.0000 -1.0000 3440971 1581438970.80 151.4111 59.9988 32.0000 1.9805 1.9812 416.7172 416.8994 0.0274 -1.0000 -1.0000 3441241 1581438970.90 151.4111 59.9988 32.0000 1.9786 1.9793 416.8178 417.0005 0.0275 -1.0000 -1.0000 3441311 1581438971.00 151.4111 59.9988 32.0000 1.9787 1.9794 416.8809 417.0630 0.0274 -1.0000 -1.0000 3441381 1581438971.10 151.4111 59.9988 32.0000 1.9784 1.9791 416.9103 417.0921 0.0274 -1.0000 -1.0000 3441441 1581438971.20 151.2802 59.9988 32.0000 1.9795 1.9802 416.7209 416.9022 0.0272 -1.0000 -1.0000 3441521 1581438971.30 151.2802 59.9988 32.0000 1.9769 1.9776 416.8554 417.0376 0.0275 -1.0000 -1.0000 3441761 1581438971.40 151.2802 59.9988 32.0000 1.9787 1.9795 416.7769 416.9585 0.0273 -1.0000 -1.0000 3441821 1581438971.50 151.2802 59.9988 32.0000 1.9777 1.9784 416.7135 416.8946 0.0273 -1.0000 -1.0000 3441891 1581438971.60 151.2802 59.9988 32.0000 1.9775 1.9782 416.6157 416.7972 0.0274 -1.0000 -1.0000 3441951 1581438971.70 151.2896 59.9988 32.0000 1.9772 1.9779 416.7423 416.9245 0.0274 -1.0000 -1.0000 3442021 1581438971.80 151.3591 59.9988 32.0000 1.9778 1.9785 416.6111 416.7929 0.0275 -1.0000 -1.0000 3442211 1581438971.90 151.3591 59.9988 32.0000 1.9780 1.9787 416.6416 416.8239 0.0274 -1.0000 -1.0000 3442271 1581438972.00 151.3591 59.9988 32.0000 1.9774 1.9782 416.8160 416.9980 0.0274 -1.0000 -1.0000 3442341 1581438972.10 151.3591 59.9988 32.0000 1.9789 1.9796 416.6124 416.7941 0.0273 -1.0000 -1.0000 3442411 1581438972.20 151.3591 59.9988 32.0000 1.9799 1.9806 416.7204 416.9024 0.0274 -1.0000 -1.0000 3442471 1581438972.30 151.3675 59.9988 32.0000 1.9794 1.9801 416.8413 417.0229 0.0273 -1.0000 -1.0000 3442701 1581438972.40 151.3888 59.9988 32.0000 1.9787 1.9794 417.0783 417.2598 0.0273 -1.0000 -1.0000 3442771 1581438972.50 151.3888 59.9988 32.0000 1.9782 1.9789 417.0119 417.1937 0.0274 -1.0000 -1.0000 3442830 1581438972.60 151.3888 59.9988 32.0000 1.9771 1.9778 416.9169 417.0989 0.0274 -1.0000 -1.0000 3442911 1581438972.70 151.3888 59.9988 32.0000 1.9771 1.9779 416.8487 417.0309 0.0274 -1.0000 -1.0000 3442970 1581438972.80 151.3888 59.9988 32.0000 1.9781 1.9788 416.9166 417.0983 0.0274 -1.0000 -1.0000 3443030 1581438972.90 151.3802 59.9988 32.0000 1.9789 1.9796 416.8204 417.0017 0.0273 -1.0000 -1.0000 3443100 1581438973.00 151.3724 59.9988 32.0000 1.9798 1.9805 416.8161 416.9980 0.0274 -1.0000 -1.0000 3443170 1581438973.10 151.3724 59.9988 32.0000 1.9782 1.9789 416.8543 417.0362 0.0274 -1.0000 -1.0000 3443230 1581438973.20 151.3724 59.9988 32.0000 1.9794 1.9801 416.6147 416.7959 0.0273 -1.0000 -1.0000 3443300 1581438973.30 151.3724 59.9988 32.0000 1.9793 1.9800 416.7754 416.9571 0.0273 -1.0000 -1.0000 3443360 1581438973.40 151.3724 59.9988 32.0000 1.9815 1.9822 416.7706 416.9524 0.0274 -1.0000 -1.0000 3443460 1581438973.50 151.6895 59.9988 32.0000 1.9814 1.9821 416.6837 416.8662 0.0275 -1.0000 -1.0000 3443530 1581438973.60 151.6895 59.9988 32.0000 1.9801 1.9809 416.8949 417.0766 0.0273 -1.0000 -1.0000 3443600 1581438973.70 151.6895 59.9988 32.0000 1.9795 1.9802 417.0162 417.1981 0.0274 -1.0000 -1.0000 3443660 1581438973.80 151.6895 59.9988 32.0000 1.9794 1.9802 416.9501 417.1321 0.0274 -1.0000 -1.0000 3443730 1581438973.90 151.6895 59.9988 32.0000 1.9807 1.9814 416.6757 416.8577 0.0274 -1.0000 -1.0000 3443960 1581438974.00 151.6545 59.9988 32.0000 1.9800 1.9807 416.6298 416.8112 0.0273 -1.0000 -1.0000 3444020 1581438974.10 151.3690 59.9988 32.0000 1.9793 1.9801 416.6962 416.8776 0.0274 -1.0000 -1.0000 3444090 1581438974.20 151.3690 59.9988 32.0000 1.9792 1.9799 416.8838 417.0652 0.0272 -1.0000 -1.0000 3444160 1581438974.30 151.3690 59.9988 32.0000 1.9773 1.9780 416.7768 416.9579 0.0273 -1.0000 -1.0000 3444220 1581438974.40 151.3690 59.9988 32.0000 1.9785 1.9792 416.7976 416.9801 0.0274 -1.0000 -1.0000 3444580 1581438974.50 151.3690 59.9988 32.0000 1.9786 1.9794 416.8705 417.0516 0.0273 -1.0000 -1.0000 3444640 1581438974.60 151.3467 59.9967 32.0000 1.9778 1.9785 416.8551 417.0361 0.0273 -1.0000 -1.0000 3444720 1581438974.70 151.3467 59.9967 32.0000 1.9765 1.9772 416.8098 416.9911 0.0272 -1.0000 -1.0000 3444780 1581438974.80 151.3467 59.9967 32.0000 1.9783 1.9790 417.0001 417.1815 0.0274 -1.0000 -1.0000 3444840 1581438974.90 151.3467 59.9967 32.0000 1.9791 1.9798 416.9884 417.1696 0.0273 -1.0000 -1.0000 3445229 1581438975.00 151.3467 59.9967 32.0000 1.9781 1.9788 416.9319 417.1141 0.0274 -1.0000 -1.0000 3445299 1581438975.10 151.3467 59.9967 32.0000 1.9786 1.9793 417.1221 417.3048 0.0275 -1.0000 -1.0000 3445359 1581438975.20 151.4237 59.9967 32.0000 1.9794 1.9801 416.7978 416.9801 0.0274 -1.0000 -1.0000 3445429 1581438975.30 151.4270 59.9967 32.0000 1.9817 1.9824 416.7345 416.9167 0.0275 -1.0000 -1.0000 3445499 1581438975.40 151.4270 59.9967 32.0000 1.9816 1.9823 416.7430 416.9255 0.0274 -1.0000 -1.0000 3445729 1581438975.50 151.4270 59.9967 32.0000 1.9790 1.9797 416.6777 416.8594 0.0274 -1.0000 -1.0000 3445799 1581438975.60 151.4270 59.9967 32.0000 1.9798 1.9805 416.7519 416.9334 0.0273 -1.0000 -1.0000 3445859 1581438975.70 151.4134 59.9967 32.0000 1.9797 1.9804 416.8502 417.0331 0.0275 -1.0000 -1.0000 3445919 1581438975.80 151.2744 59.9967 32.0000 1.9781 1.9788 416.8059 416.9883 0.0275 -1.0000 -1.0000 3445999 1581438975.90 151.2744 59.9967 32.0000 1.9783 1.9790 416.8487 417.0295 0.0273 -1.0000 -1.0000 3446229 1581438976.00 151.2744 59.9967 32.0000 1.9763 1.9771 416.9278 417.1097 0.0274 -1.0000 -1.0000 3446289 1581438976.10 151.2744 59.9967 32.0000 1.9770 1.9777 416.8195 417.0019 0.0275 -1.0000 -1.0000 3446359 1581438976.20 151.2744 59.9967 32.0000 1.9775 1.9782 416.9090 417.0923 0.0275 -1.0000 -1.0000 3446419 1581438976.30 151.2187 59.9967 32.0000 1.9788 1.9795 417.0508 417.2330 0.0275 -1.0000 -1.0000 3446489 1581438976.40 151.2158 59.9967 32.0000 1.9776 1.9783 416.8211 417.0031 0.0273 -1.0000 -1.0000 3446729 1581438976.50 151.2158 59.9967 32.0000 1.9769 1.9776 417.0881 417.2699 0.0274 -1.0000 -1.0000 3446789 1581438976.60 151.2158 59.9967 32.0000 1.9767 1.9774 417.1114 417.2940 0.0274 -1.0000 -1.0000 3446859 1581438976.70 151.2158 59.9967 32.0000 1.9795 1.9802 416.8544 417.0372 0.0275 -1.0000 -1.0000 3446929 1581438976.80 151.2158 59.9967 32.0000 1.9796 1.9803 416.7834 416.9652 0.0273 -1.0000 -1.0000 3446989 1581438976.90 151.3972 59.9967 32.0000 1.9801 1.9808 416.7757 416.9575 0.0274 -1.0000 -1.0000 3447219 1581438977.00 151.3972 59.9967 32.0000 1.9813 1.9820 416.8100 416.9927 0.0275 -1.0000 -1.0000 3447289 1581438977.10 151.3972 59.9967 32.0000 1.9788 1.9796 417.0892 417.2714 0.0274 -1.0000 -1.0000 3447348 1581438977.20 151.3972 59.9967 32.0000 1.9793 1.9800 417.0932 417.2762 0.0276 -1.0000 -1.0000 3447418 1581438977.30 151.3972 59.9967 32.0000 1.9783 1.9790 417.0249 417.2084 0.0275 -1.0000 -1.0000 3447478 1581438977.40 151.3972 59.9967 32.0000 1.9793 1.9800 417.0429 417.2255 0.0275 -1.0000 -1.0000 3447548 1581438977.50 151.4784 59.9967 32.0000 1.9791 1.9798 416.9799 417.1617 0.0273 -1.0000 -1.0000 3447728 1581438977.60 151.4784 59.9967 32.0000 1.9785 1.9792 416.8553 417.0373 0.0274 -1.0000 -1.0000 3448058 1581438977.70 151.4784 59.9967 32.0000 1.9790 1.9798 416.9043 417.0861 0.0274 -1.0000 -1.0000 3448118 1581438977.80 151.4784 59.9967 32.0000 1.9790 1.9797 416.8545 417.0363 0.0274 -1.0000 -1.0000 3448188 1581438977.90 151.4784 59.9967 32.0000 1.9790 1.9798 417.0533 417.2361 0.0275 -1.0000 -1.0000 3448248 1581438978.00 151.3372 59.9967 32.0000 1.9780 1.9787 416.8465 417.0288 0.0274 -1.0000 -1.0000 3448448 1581438978.10 151.3372 59.9967 32.0000 1.9789 1.9796 416.7618 416.9450 0.0276 -1.0000 -1.0000 3448518 1581438978.20 151.3372 59.9967 32.0000 1.9790 1.9797 416.8164 416.9985 0.0273 -1.0000 -1.0000 3448588 1581438978.30 151.3372 59.9967 32.0000 1.9782 1.9790 416.7601 416.9412 0.0273 -1.0000 -1.0000 3448648 1581438978.40 151.3372 59.9967 32.0000 1.9786 1.9793 416.8379 417.0196 0.0274 -1.0000 -1.0000 3448718 1581438978.50 151.3372 59.9967 32.0000 1.9797 1.9805 416.9307 417.1134 0.0276 -1.0000 -1.0000 3448778 1581438978.60 151.5219 59.9967 32.0000 1.9790 1.9797 416.9452 417.1269 0.0274 -1.0000 -1.0000 3448858 1581438978.70 151.5219 59.9967 32.0000 1.9809 1.9816 416.8872 417.0692 0.0274 -1.0000 -1.0000 3448927 1581438978.80 151.5219 59.9967 32.0000 1.9807 1.9814 417.0580 417.2390 0.0273 -1.0000 -1.0000 3448987 1581438978.90 151.5219 59.9967 32.0000 1.9808 1.9815 417.1614 417.3441 0.0275 -1.0000 -1.0000 3449057 1581438979.00 151.5219 59.9967 32.0000 1.9804 1.9812 416.9761 417.1580 0.0272 -1.0000 -1.0000 3449237 1581438979.10 151.2421 59.9967 32.0000 1.9796 1.9803 416.9815 417.1639 0.0274 -1.0000 -1.0000 3449297 1581438979.20 151.2421 59.9967 32.0000 1.9791 1.9798 416.7565 416.9389 0.0275 -1.0000 -1.0000 3449367 1581438979.30 151.2421 59.9967 32.0000 1.9782 1.9789 416.6603 416.8420 0.0273 -1.0000 -1.0000 3449427 1581438979.40 151.2421 59.9967 32.0000 1.9786 1.9793 416.6366 416.8194 0.0276 -1.0000 -1.0000 3449497 1581438979.50 151.2421 59.9967 32.0000 1.9796 1.9803 416.7073 416.8908 0.0275 -1.0000 -1.0000 3450237 1581438979.60 151.2421 59.9967 32.0000 1.9798 1.9806 416.7409 416.9241 0.0276 -1.0000 -1.0000 3450297 1581438979.70 151.5342 59.9956 32.0000 1.9810 1.9817 416.9292 417.1121 0.0275 -1.0000 -1.0000 3450357 1581438979.80 151.5342 59.9956 32.0000 1.9812 1.9819 417.0471 417.2295 0.0274 -1.0000 -1.0000 3450427 1581438979.90 151.5342 59.9956 32.0000 1.9782 1.9789 417.1988 417.3810 0.0274 -1.0000 -1.0000 3450497 1581438980.00 151.5342 59.9956 32.0000 1.9782 1.9790 416.9462 417.1295 0.0276 -1.0000 -1.0000 3450557 1581438980.10 151.5342 59.9956 32.0000 1.9775 1.9782 416.9626 417.1447 0.0273 -1.0000 -1.0000 3450627 1581438980.20 151.5370 59.9956 32.0000 1.9787 1.9795 416.9978 417.1798 0.0274 -1.0000 -1.0000 3450697 1581438980.30 151.6695 59.9956 32.0000 1.9800 1.9807 416.8135 416.9959 0.0274 -1.0000 -1.0000 3450757 1581438980.40 151.6695 59.9956 32.0000 1.9805 1.9812 416.9180 417.1001 0.0274 -1.0000 -1.0000 3450836 1581438980.50 151.6695 59.9956 32.0000 1.9799 1.9806 417.1982 417.3802 0.0274 -1.0000 -1.0000 3450897 1581438980.60 151.6695 59.9956 32.0000 1.9790 1.9797 417.1747 417.3571 0.0274 -1.0000 -1.0000 3450966 1581438980.70 151.6695 59.9956 32.0000 1.9808 1.9815 416.9798 417.1616 0.0274 -1.0000 -1.0000 3451026 1581438980.80 151.6695 59.9956 32.0000 1.9800 1.9807 416.8486 417.0312 0.0275 -1.0000 -1.0000 3451097 1581438980.90 151.3615 59.9956 32.0000 1.9803 1.9811 416.6158 416.7990 0.0276 -1.0000 -1.0000 3451416 1581438981.00 151.3615 59.9956 32.0000 1.9804 1.9811 416.6787 416.8608 0.0274 -1.0000 -1.0000 3451476 1581438981.10 151.3615 59.9956 32.0000 1.9787 1.9794 417.1557 417.3384 0.0275 -1.0000 -1.0000 3451536 1581438981.20 151.3615 59.9956 32.0000 1.9798 1.9805 417.1031 417.2868 0.0277 -1.0000 -1.0000 3451606 1581438981.30 151.3615 59.9956 32.0000 1.9815 1.9822 416.8758 417.0595 0.0276 -1.0000 -1.0000 3451676 1581438981.40 151.3615 59.9956 32.0000 1.9815 1.9822 416.8089 416.9915 0.0276 -1.0000 -1.0000 3451736 1581438981.50 151.3615 59.9956 32.0000 1.9794 1.9801 416.9064 417.0886 0.0273 -1.0000 -1.0000 3451806 1581438981.60 151.3615 59.9956 32.0000 1.9789 1.9796 416.8467 417.0297 0.0275 -1.0000 -1.0000 3452196 1581438981.70 151.3615 59.9956 32.0000 1.9787 1.9794 416.9055 417.0886 0.0276 -1.0000 -1.0000 3452266 1581438981.80 151.3615 59.9956 32.0000 1.9786 1.9793 416.8688 417.0518 0.0275 -1.0000 -1.0000 3452336 1581438981.90 151.3988 59.9956 32.0000 1.9783 1.9790 416.8554 417.0384 0.0276 -1.0000 -1.0000 3452396 1581438982.00 151.6266 59.9956 32.0000 1.9789 1.9796 416.9850 417.1680 0.0275 -1.0000 -1.0000 3452466 1581438982.10 151.6266 59.9956 32.0000 1.9797 1.9804 416.8240 417.0069 0.0275 -1.0000 -1.0000 3452716 1581438982.20 151.6266 59.9956 32.0000 1.9791 1.9799 416.9659 417.1482 0.0274 -1.0000 -1.0000 3452776 1581438982.30 151.6266 59.9956 32.0000 1.9795 1.9802 416.9812 417.1640 0.0275 -1.0000 -1.0000 3452845 1581438982.40 151.6266 59.9956 32.0000 1.9803 1.9810 416.9894 417.1724 0.0275 -1.0000 -1.0000 3452925 1581438982.50 151.5716 59.9956 32.0000 1.9815 1.9822 416.8452 417.0278 0.0276 -1.0000 -1.0000 3452985 1581438982.60 151.5060 59.9956 32.0000 1.9795 1.9802 416.9005 417.0829 0.0274 -1.0000 -1.0000 3453055 1581438982.70 151.5060 59.9956 32.0000 1.9785 1.9792 416.9185 417.1024 0.0277 -1.0000 -1.0000 3453115 1581438982.80 151.5060 59.9956 32.0000 1.9787 1.9795 417.0784 417.2618 0.0276 -1.0000 -1.0000 3453185 1581438982.90 151.5060 59.9956 32.0000 1.9786 1.9793 416.9638 417.1478 0.0277 -1.0000 -1.0000 3453255 1581438983.00 151.5060 59.9956 32.0000 1.9782 1.9789 417.0837 417.2671 0.0276 -1.0000 -1.0000 3453315 1581438983.10 151.3799 59.9956 32.0000 1.9778 1.9785 417.0230 417.2051 0.0274 -1.0000 -1.0000 3453495 1581438983.20 151.3799 59.9956 32.0000 1.9800 1.9807 416.9838 417.1671 0.0276 -1.0000 -1.0000 3453565 1581438983.30 151.3799 59.9956 32.0000 1.9786 1.9793 416.7912 416.9743 0.0276 -1.0000 -1.0000 3453625 1581438983.40 151.3799 59.9956 32.0000 1.9793 1.9800 417.0474 417.2308 0.0276 -1.0000 -1.0000 3453695 1581438983.50 151.3799 59.9956 32.0000 1.9775 1.9782 416.9584 417.1407 0.0273 -1.0000 -1.0000 3453765 1581438983.60 151.3799 59.9956 32.0000 1.9791 1.9798 416.7813 416.9630 0.0274 -1.0000 -1.0000 3453985 1581438983.70 151.3869 59.9956 32.0000 1.9794 1.9801 416.7943 416.9758 0.0273 -1.0000 -1.0000 3454045 1581438983.80 151.4761 59.9956 32.0000 1.9795 1.9802 416.7945 416.9763 0.0274 -1.0000 -1.0000 3454125 1581438983.90 151.4761 59.9956 32.0000 1.9804 1.9811 416.7389 416.9222 0.0276 -1.0000 -1.0000 3454185 1581438984.00 151.4761 59.9956 32.0000 1.9803 1.9810 416.7487 416.9310 0.0275 -1.0000 -1.0000 3454255 1581438984.10 151.4761 59.9956 32.0000 1.9802 1.9809 416.6058 416.7892 0.0277 -1.0000 -1.0000 3454335 1581438984.20 151.4761 59.9956 32.0000 1.9809 1.9816 416.6029 416.7862 0.0276 -1.0000 -1.0000 3454505 1581438984.30 151.4761 59.9956 32.0000 1.9776 1.9783 416.7476 416.9310 0.0277 -1.0000 -1.0000 3454564 1581438984.40 151.6264 59.9956 32.0000 1.9793 1.9800 417.0129 417.1967 0.0276 -1.0000 -1.0000 3454634 1581438984.50 151.6264 59.9956 32.0000 1.9784 1.9791 417.1947 417.3780 0.0276 -1.0000 -1.0000 3454904 1581438984.60 151.6264 59.9956 32.0000 1.9787 1.9794 416.9852 417.1686 0.0276 -1.0000 -1.0000 3454974 1581438984.70 151.6264 59.9956 32.0000 1.9802 1.9809 416.7949 416.9773 0.0274 -1.0000 -1.0000 3455034 1581438984.80 151.6264 59.9956 32.0000 1.9800 1.9807 417.0707 417.2538 0.0276 -1.0000 -1.0000 3455104 1581438984.90 151.6188 59.9970 32.0000 1.9793 1.9800 417.1272 417.3105 0.0276 -1.0000 -1.0000 3455174 1581438985.00 151.6145 59.9977 32.0000 1.9783 1.9790 417.0392 417.2211 0.0274 -1.0000 -1.0000 3455234 1581438985.10 151.6145 59.9977 32.0000 1.9803 1.9811 416.9455 417.1287 0.0275 -1.0000 -1.0000 3455294 1581438985.20 151.6145 59.9977 32.0000 1.9802 1.9809 416.7910 416.9733 0.0274 -1.0000 -1.0000 3456024 1581438985.30 151.6145 59.9977 32.0000 1.9802 1.9809 416.7269 416.9090 0.0276 -1.0000 -1.0000 3456084 1581438985.40 151.6145 59.9977 32.0000 1.9799 1.9806 416.6421 416.8256 0.0276 -1.0000 -1.0000 3456144 1581438985.50 151.2485 59.9977 32.0000 1.9795 1.9802 416.7005 416.8827 0.0275 -1.0000 -1.0000 3456224 1581438985.60 151.2485 59.9977 32.0000 1.9791 1.9798 416.7292 416.9127 0.0276 -1.0000 -1.0000 3456284 1581438985.70 151.2485 59.9977 32.0000 1.9782 1.9789 416.6632 416.8461 0.0275 -1.0000 -1.0000 3456344 1581438985.80 151.2485 59.9977 32.0000 1.9789 1.9797 416.7676 416.9506 0.0275 -1.0000 -1.0000 3456414 1581438985.90 151.2485 59.9977 32.0000 1.9779 1.9786 416.5759 416.7584 0.0275 -1.0000 -1.0000 3456484 1581438986.00 151.7035 59.9977 32.0000 1.9794 1.9802 416.6130 416.7957 0.0275 -1.0000 -1.0000 3456543 1581438986.10 151.7035 59.9977 32.0000 1.9798 1.9806 416.5968 416.7791 0.0275 -1.0000 -1.0000 3456613 1581438986.20 151.7035 59.9977 32.0000 1.9782 1.9789 416.8255 417.0084 0.0275 -1.0000 -1.0000 3456723 1581438986.30 151.7035 59.9977 32.0000 1.9782 1.9789 416.9980 417.1801 0.0274 -1.0000 -1.0000 3456784 1581438986.40 151.7035 59.9977 32.0000 1.9779 1.9786 417.0790 417.2617 0.0275 -1.0000 -1.0000 3456853 1581438986.50 151.7035 59.9977 32.0000 1.9798 1.9805 417.0735 417.2559 0.0274 -1.0000 -1.0000 3456913 1581438986.60 151.5880 59.9977 32.0000 1.9797 1.9804 416.8145 416.9959 0.0274 -1.0000 -1.0000 3456993 1581438986.70 151.4388 59.9977 32.0000 1.9783 1.9790 416.8482 417.0304 0.0274 -1.0000 -1.0000 3457053 1581438986.80 151.4388 59.9977 32.0000 1.9788 1.9796 416.7390 416.9212 0.0275 -1.0000 -1.0000 3457433 1581438986.90 151.4388 59.9977 32.0000 1.9788 1.9796 416.6232 416.8063 0.0275 -1.0000 -1.0000 3457503 1581438987.00 151.4388 59.9977 32.0000 1.9781 1.9788 416.6619 416.8440 0.0275 -1.0000 -1.0000 3457573 1581438987.10 151.4388 59.9977 32.0000 1.9786 1.9793 416.6472 416.8295 0.0274 -1.0000 -1.0000 3457633 1581438987.20 151.4388 59.9977 32.0000 1.9790 1.9797 416.6856 416.8688 0.0275 -1.0000 -1.0000 3457703 1581438987.30 151.4388 59.9977 32.0000 1.9776 1.9783 416.6994 416.8809 0.0274 -1.0000 -1.0000 3457903 1581438987.40 151.4388 59.9977 32.0000 1.9796 1.9803 416.7098 416.8924 0.0275 -1.0000 -1.0000 3457963 1581438987.50 151.4388 59.9977 32.0000 1.9792 1.9800 416.7737 416.9567 0.0275 -1.0000 -1.0000 3458033 1581438987.60 151.4388 59.9977 32.0000 1.9784 1.9791 416.8956 417.0775 0.0273 -1.0000 -1.0000 3458103 1581438987.70 151.4388 59.9977 32.0000 1.9787 1.9794 417.0412 417.2235 0.0275 -1.0000 -1.0000 3458163 1581438987.80 151.7097 59.9977 32.0000 1.9799 1.9806 417.0958 417.2784 0.0274 -1.0000 -1.0000 3458242 1581438987.90 151.7097 59.9977 32.0000 1.9775 1.9782 417.1465 417.3285 0.0274 -1.0000 -1.0000 3458313 1581438988.00 151.7097 59.9977 32.0000 1.9797 1.9804 416.7708 416.9525 0.0273 -1.0000 -1.0000 3458373 1581438988.10 151.7097 59.9977 32.0000 1.9822 1.9829 416.7716 416.9532 0.0275 -1.0000 -1.0000 3458482 1581438988.20 151.7097 59.9977 32.0000 1.9814 1.9821 416.6408 416.8241 0.0276 -1.0000 -1.0000 3458542 1581438988.30 151.7097 59.9977 32.0000 1.9809 1.9816 416.7388 416.9215 0.0275 -1.0000 -1.0000 3458722 1581438988.40 151.7097 59.9977 32.0000 1.9799 1.9807 416.8858 417.0678 0.0274 -1.0000 -1.0000 3458792 1581438988.50 151.4505 59.9977 32.0000 1.9795 1.9802 417.1061 417.2874 0.0273 -1.0000 -1.0000 3458852 1581438988.60 151.4505 59.9977 32.0000 1.9796 1.9803 417.0597 417.2427 0.0276 -1.0000 -1.0000 3458932 1581438988.70 151.4505 59.9977 32.0000 1.9780 1.9787 417.0710 417.2535 0.0274 -1.0000 -1.0000 3458992 1581438988.80 151.4505 59.9977 32.0000 1.9788 1.9795 416.9043 417.0860 0.0274 -1.0000 -1.0000 3459252 1581438988.90 151.4505 59.9977 32.0000 1.9787 1.9794 416.9109 417.0929 0.0274 -1.0000 -1.0000 3459322 1581438989.00 151.4549 59.9977 32.0000 1.9776 1.9783 416.8113 416.9950 0.0276 -1.0000 -1.0000 3459382 1581438989.10 151.4549 59.9977 32.0000 1.9799 1.9806 416.6654 416.8473 0.0274 -1.0000 -1.0000 3459452 1581438989.20 151.4549 59.9977 32.0000 1.9780 1.9787 416.7638 416.9465 0.0276 -1.0000 -1.0000 3459522 1581438989.30 151.4549 59.9977 32.0000 1.9788 1.9795 416.8499 417.0311 0.0273 -1.0000 -1.0000 3459712 1581438989.40 151.4549 59.9977 32.0000 1.9782 1.9789 416.8751 417.0578 0.0275 -1.0000 -1.0000 3459782 1581438989.50 151.4549 59.9977 32.0000 1.9783 1.9791 416.8257 417.0077 0.0274 -1.0000 -1.0000 3459852 1581438989.60 151.3351 59.9977 32.0000 1.9791 1.9798 416.6928 416.8742 0.0274 -1.0000 -1.0000 3459912 1581438989.70 151.3351 59.9977 32.0000 1.9785 1.9792 416.8499 417.0321 0.0274 -1.0000 -1.0000 3459972 1581438989.80 151.3351 59.9977 32.0000 1.9782 1.9789 417.0280 417.2092 0.0273 -1.0000 -1.0000 3500221 1581438989.90 151.3351 59.9977 32.0000 1.9796 1.9803 417.1210 417.3037 0.0275 -1.0000 -1.0000 3500282 1581438990.00 151.3351 59.9977 32.0000 1.9794 1.9801 416.9279 417.1104 0.0275 -1.0000 -1.0000 3500341 1581438990.10 151.3351 59.9977 32.0000 1.9810 1.9817 416.7869 416.9693 0.0275 -1.0000 -1.0000 3500411 1581438990.20 151.5223 59.9969 32.0000 1.9795 1.9802 416.9741 417.1564 0.0275 -1.0000 -1.0000 3500471 1581438990.30 151.5669 59.9968 32.0000 1.9789 1.9796 417.1605 417.3430 0.0274 -1.0000 -1.0000 3500731 1581438990.40 151.5669 59.9968 32.0000 1.9773 1.9780 417.1083 417.2904 0.0275 -1.0000 -1.0000 3500801 1581438990.50 151.5669 59.9968 32.0000 1.9799 1.9806 416.8990 417.0822 0.0276 -1.0000 -1.0000 3500861 1581438990.60 151.5669 59.9968 32.0000 1.9808 1.9815 416.6899 416.8723 0.0275 -1.0000 -1.0000 3500931 1581438990.70 151.5691 59.9968 32.0000 1.9811 1.9818 416.7421 416.9249 0.0275 -1.0000 -1.0000 3501001 1581438990.80 151.6021 59.9968 32.0000 1.9809 1.9816 416.7340 416.9150 0.0272 -1.0000 -1.0000 3501471 1581438990.90 151.6021 59.9968 32.0000 1.9798 1.9805 417.0088 417.1903 0.0273 -1.0000 -1.0000 3501631 1581438991.00 151.6021 59.9968 32.0000 1.9796 1.9803 417.0451 417.2274 0.0275 -1.0000 -1.0000 3501721 1581438991.10 151.6021 59.9968 32.0000 1.9792 1.9799 416.9108 417.0928 0.0274 -1.0000 -1.0000 3501791 1581438991.20 151.6021 59.9968 32.0000 1.9790 1.9797 417.0128 417.1949 0.0273 -1.0000 -1.0000 3501861 1581438991.30 151.3821 59.9968 32.0000 1.9786 1.9793 416.8749 417.0560 0.0273 -1.0000 -1.0000 3501921 1581438991.40 151.3821 59.9968 32.0000 1.9793 1.9801 416.7795 416.9594 0.0271 -1.0000 -1.0000 3501981 1581438991.50 151.3821 59.9968 32.0000 1.9788 1.9795 416.7937 416.9757 0.0275 -1.0000 -1.0000 3502061 1581438991.60 151.3821 59.9968 32.0000 1.9789 1.9796 416.8266 417.0094 0.0275 -1.0000 -1.0000 3502121 1581438991.70 151.3821 59.9968 32.0000 1.9802 1.9809 416.7443 416.9265 0.0275 -1.0000 -1.0000 3502180 1581438991.80 151.4022 59.9968 32.0000 1.9796 1.9803 416.6988 416.8811 0.0274 -1.0000 -1.0000 3502260 1581438991.90 151.4172 59.9968 32.0000 1.9808 1.9815 416.7176 416.8988 0.0273 -1.0000 -1.0000 3502320 1581438992.00 151.4172 59.9968 32.0000 1.9803 1.9811 416.7592 416.9413 0.0274 -1.0000 -1.0000 3502380 1581438992.10 151.4172 59.9968 32.0000 1.9789 1.9797 416.6978 416.8793 0.0273 -1.0000 -1.0000 3502450 1581438992.20 151.4172 59.9968 32.0000 1.9797 1.9804 416.6619 416.8419 0.0273 -1.0000 -1.0000 3502530 1581438992.30 151.4172 59.9968 32.0000 1.9796 1.9803 416.9037 417.0862 0.0274 -1.0000 -1.0000 3502590 1581438992.40 151.3213 59.9968 32.0000 1.9780 1.9788 416.9648 417.1464 0.0273 -1.0000 -1.0000 3502740 1581438992.50 151.3213 59.9968 32.0000 1.9784 1.9791 416.9914 417.1729 0.0274 -1.0000 -1.0000 3502810 1581438992.60 151.3213 59.9968 32.0000 1.9793 1.9800 416.8911 417.0737 0.0275 -1.0000 -1.0000 3502880 1581438992.70 151.4962 59.9968 32.0000 1.9773 1.9780 416.8936 417.0750 0.0273 -1.0000 -1.0000 3502940 1581438992.80 151.4962 59.9968 32.0000 1.9768 1.9775 416.9919 417.1745 0.0275 -1.0000 -1.0000 3503000 1581438992.90 151.4962 59.9968 32.0000 1.9782 1.9789 416.9047 417.0875 0.0275 -1.0000 -1.0000 3503220 1581438993.00 151.4962 59.9968 32.0000 1.9795 1.9802 416.9024 417.0848 0.0275 -1.0000 -1.0000 3503280 1581438993.10 151.4962 59.9968 32.0000 1.9796 1.9803 416.6758 416.8582 0.0274 -1.0000 -1.0000 3503340 1581438993.20 151.4962 59.9968 32.0000 1.9799 1.9806 416.8134 416.9957 0.0275 -1.0000 -1.0000 3503420 1581438993.30 151.4962 59.9968 32.0000 1.9802 1.9809 416.8121 416.9946 0.0275 -1.0000 -1.0000 3503480 1581438993.40 151.4962 59.9968 32.0000 1.9789 1.9796 416.8213 417.0029 0.0273 -1.0000 -1.0000 3503540 1581438993.50 151.5020 59.9968 32.0000 1.9780 1.9788 416.9778 417.1600 0.0274 -1.0000 -1.0000 3503610 1581438993.60 151.5236 59.9968 32.0000 1.9783 1.9790 416.8068 416.9877 0.0272 -1.0000 -1.0000 3503680 1581438993.70 151.5236 59.9968 32.0000 1.9798 1.9805 416.9409 417.1218 0.0272 -1.0000 -1.0000 3503740 1581438993.80 151.5236 59.9968 32.0000 1.9787 1.9794 416.9674 417.1492 0.0273 -1.0000 -1.0000 3503820 1581438993.90 151.5236 59.9968 32.0000 1.9775 1.9782 417.0809 417.2630 0.0275 -1.0000 -1.0000 3503949 1581438994.00 151.5236 59.9968 32.0000 1.9787 1.9794 416.8671 417.0496 0.0275 -1.0000 -1.0000 3504010 1581438994.10 151.5236 59.9968 32.0000 1.9778 1.9786 417.0462 417.2296 0.0275 -1.0000 -1.0000 3504089 1581438994.20 151.5236 59.9968 32.0000 1.9784 1.9791 417.0137 417.1950 0.0272 -1.0000 -1.0000 3504149 1581438994.30 151.5236 59.9968 32.0000 1.9780 1.9787 416.9294 417.1125 0.0275 -1.0000 -1.0000 3504219 1581438994.40 151.5236 59.9968 32.0000 1.9786 1.9793 416.9269 417.1079 0.0272 -1.0000 -1.0000 3504499 1581438994.50 151.5236 59.9968 32.0000 1.9792 1.9799 416.8314 417.0127 0.0274 -1.0000 -1.0000 3504569 1581438994.60 151.4591 59.9968 32.0000 1.9777 1.9784 416.6949 416.8767 0.0274 -1.0000 -1.0000 3504639 1581438994.70 151.4161 59.9968 32.0000 1.9791 1.9798 416.6356 416.8184 0.0276 -1.0000 -1.0000 3504699 1581438994.80 151.4161 59.9968 32.0000 1.9797 1.9805 416.6784 416.8600 0.0273 -1.0000 -1.0000 3504759 1581438994.90 151.4161 59.9968 32.0000 1.9806 1.9813 416.7052 416.8861 0.0273 -1.0000 -1.0000 3505309 1581438995.00 151.4161 59.9968 32.0000 1.9794 1.9801 416.8192 417.0017 0.0275 -1.0000 -1.0000 3505369 1581438995.10 151.6611 59.9955 32.0000 1.9808 1.9815 416.9443 417.1264 0.0274 -1.0000 -1.0000 3505429 1581438995.20 151.6611 59.9955 32.0000 1.9807 1.9814 416.8502 417.0319 0.0273 -1.0000 -1.0000 3505509 1581438995.30 151.6611 59.9955 32.0000 1.9795 1.9802 416.9947 417.1768 0.0274 -1.0000 -1.0000 3505569 1581438995.40 151.6539 59.9955 32.0000 1.9788 1.9795 417.0747 417.2570 0.0275 -1.0000 -1.0000 3505629 1581438995.50 151.5826 59.9955 32.0000 1.9792 1.9800 416.9281 417.1109 0.0275 -1.0000 -1.0000 3505729 1581438995.60 151.5826 59.9955 32.0000 1.9788 1.9795 416.7769 416.9594 0.0275 -1.0000 -1.0000 3505789 1581438995.70 151.5826 59.9955 32.0000 1.9791 1.9798 416.7603 416.9431 0.0275 -1.0000 -1.0000 3505848 1581438995.80 151.5826 59.9955 32.0000 1.9795 1.9802 416.9003 417.0827 0.0274 -1.0000 -1.0000 3505918 1581438995.90 151.5614 59.9955 32.0000 1.9812 1.9819 416.8486 417.0301 0.0274 -1.0000 -1.0000 3505989 1581438996.00 151.5563 59.9955 32.0000 1.9830 1.9838 416.7383 416.9215 0.0276 -1.0000 -1.0000 3506218 1581438996.10 151.5563 59.9955 32.0000 1.9813 1.9820 416.9923 417.1751 0.0275 -1.0000 -1.0000 3506288 1581438996.20 151.5517 59.9955 32.0000 1.9801 1.9808 417.1910 417.3723 0.0274 -1.0000 -1.0000 3506358 1581438996.30 151.4532 59.9955 32.0000 1.9811 1.9818 417.0648 417.2483 0.0276 -1.0000 -1.0000 3506418 1581438996.40 151.4532 59.9955 32.0000 1.9804 1.9811 417.0495 417.2321 0.0275 -1.0000 -1.0000 3506488 1581438996.50 151.4532 59.9955 32.0000 1.9787 1.9794 416.8955 417.0782 0.0276 -1.0000 -1.0000 3506768 1581438996.60 151.4532 59.9955 32.0000 1.9787 1.9794 416.8899 417.0713 0.0271 -1.0000 -1.0000 3506838 1581438996.70 151.4532 59.9955 32.0000 1.9789 1.9796 416.7075 416.8904 0.0276 -1.0000 -1.0000 3506898 1581438996.80 151.4532 59.9955 32.0000 1.9802 1.9809 416.9145 417.0980 0.0275 -1.0000 -1.0000 3506968 1581438996.90 151.4532 59.9955 32.0000 1.9807 1.9814 417.1036 417.2858 0.0275 -1.0000 -1.0000 3507038 1581438997.00 151.4532 59.9955 32.0000 1.9788 1.9795 417.1961 417.3789 0.0274 -1.0000 -1.0000 3507468 1581438997.10 151.4532 59.9955 32.0000 1.9812 1.9819 417.0326 417.2138 0.0274 -1.0000 -1.0000 3507528 1581438997.20 151.6069 59.9955 32.0000 1.9784 1.9792 416.8515 417.0339 0.0274 -1.0000 -1.0000 3507598 1581438997.30 151.6069 59.9955 32.0000 1.9798 1.9806 416.6401 416.8235 0.0276 -1.0000 -1.0000 3507657 1581438997.40 151.6069 59.9955 32.0000 1.9809 1.9817 416.7096 416.8925 0.0275 -1.0000 -1.0000 3507827 1581438997.50 151.6069 59.9955 32.0000 1.9801 1.9808 417.1607 417.3435 0.0275 -1.0000 -1.0000 3507997 1581438997.60 151.7439 59.9955 32.0000 1.9806 1.9814 417.1878 417.3708 0.0274 -1.0000 -1.0000 3508067 1581438997.70 151.6866 59.9955 32.0000 1.9791 1.9798 417.0414 417.2234 0.0274 -1.0000 -1.0000 3508127 1581438997.80 151.6866 59.9955 32.0000 1.9820 1.9827 416.6919 416.8740 0.0274 -1.0000 -1.0000 3508207 1581438997.90 151.6866 59.9955 32.0000 1.9824 1.9831 416.6546 416.8372 0.0275 -1.0000 -1.0000 3508267 1581438998.00 151.7419 59.9955 32.0000 1.9812 1.9819 416.8382 417.0215 0.0276 -1.0000 -1.0000 3508327 1581438998.10 151.7419 59.9955 32.0000 1.9782 1.9790 417.0274 417.2093 0.0273 -1.0000 -1.0000 3508397 1581438998.20 151.7419 59.9955 32.0000 1.9795 1.9802 417.0313 417.2127 0.0273 -1.0000 -1.0000 3508467 1581438998.30 151.7419 59.9955 32.0000 1.9795 1.9802 417.3137 417.4957 0.0274 -1.0000 -1.0000 3508527 1581438998.40 151.7419 59.9955 32.0000 1.9808 1.9815 417.1973 417.3797 0.0274 -1.0000 -1.0000 3508597 1581438998.50 151.4973 59.9955 32.0000 1.9807 1.9814 416.9615 417.1442 0.0275 -1.0000 -1.0000 3509007 1581438998.60 151.4973 59.9955 32.0000 1.9816 1.9823 416.7372 416.9180 0.0273 -1.0000 -1.0000 3509087 1581438998.70 151.4973 59.9955 32.0000 1.9826 1.9833 416.6961 416.8780 0.0274 -1.0000 -1.0000 3509157 1581438998.80 151.4973 59.9955 32.0000 1.9801 1.9808 416.9807 417.1635 0.0275 -1.0000 -1.0000 3509217 1581438998.90 151.4973 59.9955 32.0000 1.9792 1.9799 417.1071 417.2892 0.0274 -1.0000 -1.0000 3509287 1581438999.00 151.4973 59.9955 32.0000 1.9803 1.9811 416.9840 417.1661 0.0274 -1.0000 -1.0000 3509347 1581438999.10 151.3213 59.9955 32.0000 1.9799 1.9806 416.6454 416.8280 0.0275 -1.0000 -1.0000 3509417 1581438999.20 151.3213 59.9955 32.0000 1.9789 1.9796 416.5243 416.7064 0.0274 -1.0000 -1.0000 3509487 1581438999.30 151.3213 59.9955 32.0000 1.9788 1.9795 416.7206 416.9028 0.0275 -1.0000 -1.0000 3509557 1581438999.40 151.3213 59.9955 32.0000 1.9774 1.9781 417.0304 417.2137 0.0275 -1.0000 -1.0000 3509617 1581438999.50 151.3213 59.9955 32.0000 1.9784 1.9792 417.0053 417.1874 0.0274 -1.0000 -1.0000 3509747 1581438999.60 151.3213 59.9955 32.0000 1.9801 1.9809 416.9545 417.1369 0.0275 -1.0000 -1.0000 3509807 1581438999.70 151.5538 59.9948 32.0000 1.9795 1.9802 416.8703 417.0531 0.0275 -1.0000 -1.0000 3509866 1581438999.80 151.6482 59.9945 32.0000 1.9794 1.9801 416.8665 417.0484 0.0274 -1.0000 -1.0000 3509936 1581438999.90 151.6482 59.9945 32.0000 1.9808 1.9815 416.8184 417.0000 0.0274 -1.0000 -1.0000 3510007 1581439000.00 151.6482 59.9945 32.0000 1.9789 1.9796 416.7112 416.8935 0.0275 -1.0000 -1.0000 3510246 1581439000.10 151.6482 59.9945 32.0000 1.9801 1.9808 416.8257 417.0086 0.0276 -1.0000 -1.0000 3510316 1581439000.20 151.6482 59.9945 32.0000 1.9791 1.9798 417.0673 417.2484 0.0272 -1.0000 -1.0000 3510376 1581439000.30 151.6482 59.9945 32.0000 1.9813 1.9820 417.1623 417.3437 0.0273 -1.0000 -1.0000 3510436 1581439000.40 151.6482 59.9945 32.0000 1.9795 1.9802 416.9162 417.0986 0.0275 -1.0000 -1.0000 3510516 1581439000.50 151.6482 59.9945 32.0000 1.9811 1.9819 416.9101 417.0928 0.0274 -1.0000 -1.0000 3510576 1581439000.60 151.6482 59.9945 32.0000 1.9806 1.9813 416.8612 417.0437 0.0275 -1.0000 -1.0000 3510916 1581439000.70 151.6482 59.9945 32.0000 1.9809 1.9816 416.7578 416.9389 0.0274 -1.0000 -1.0000 3510976 1581439000.80 151.6482 59.9945 32.0000 1.9818 1.9825 416.8474 417.0294 0.0273 -1.0000 -1.0000 3511046 1581439000.90 151.7059 59.9945 32.0000 1.9800 1.9807 416.8167 416.9983 0.0274 -1.0000 -1.0000 3511116 1581439001.00 151.7059 59.9945 32.0000 1.9787 1.9794 416.9907 417.1730 0.0274 -1.0000 -1.0000 3511176 1581439001.10 151.7059 59.9945 32.0000 1.9808 1.9816 416.8019 416.9838 0.0274 -1.0000 -1.0000 3511466 1581439001.20 151.7059 59.9945 32.0000 1.9801 1.9808 416.8136 416.9967 0.0276 -1.0000 -1.0000 3511536 1581439001.30 151.7059 59.9945 32.0000 1.9808 1.9815 416.8766 417.0589 0.0274 -1.0000 -1.0000 3511606 1581439001.40 151.7059 59.9945 32.0000 1.9805 1.9812 416.7248 416.9063 0.0273 -1.0000 -1.0000 3511666 1581439001.50 151.4127 59.9945 32.0000 1.9806 1.9813 416.9024 417.0837 0.0273 -1.0000 -1.0000 3511736 1581439001.60 151.4127 59.9945 32.0000 1.9802 1.9809 416.7622 416.9448 0.0275 -1.0000 -1.0000 3511956 1581439001.70 151.4127 59.9945 32.0000 1.9786 1.9793 416.7098 416.8913 0.0273 -1.0000 -1.0000 3512015 1581439001.80 151.4127 59.9945 32.0000 1.9785 1.9792 416.9631 417.1450 0.0274 -1.0000 -1.0000 3512086 1581439001.90 151.4127 59.9945 32.0000 1.9780 1.9787 416.9353 417.1167 0.0272 -1.0000 -1.0000 3512155 1581439002.00 151.4092 59.9945 32.0000 1.9782 1.9789 416.8280 417.0096 0.0273 -1.0000 -1.0000 3512215 1581439002.10 151.3741 59.9945 32.0000 1.9785 1.9792 416.9173 417.0989 0.0273 -1.0000 -1.0000 3512465 1581439002.20 151.3741 59.9945 32.0000 1.9771 1.9778 417.0208 417.2029 0.0274 -1.0000 -1.0000 3512525 1581439002.30 151.3741 59.9945 32.0000 1.9777 1.9785 417.1648 417.3481 0.0275 -1.0000 -1.0000 3512585 1581439002.40 151.3741 59.9945 32.0000 1.9797 1.9804 416.9683 417.1499 0.0274 -1.0000 -1.0000 3512655 1581439002.50 151.3741 59.9945 32.0000 1.9800 1.9807 416.8346 417.0163 0.0274 -1.0000 -1.0000 3512725 1581439002.60 151.4215 59.9945 32.0000 1.9820 1.9828 416.8593 417.0408 0.0272 -1.0000 -1.0000 3512795 1581439002.70 151.4215 59.9945 32.0000 1.9818 1.9825 416.9441 417.1263 0.0276 -1.0000 -1.0000 3512855 1581439002.80 151.4215 59.9945 32.0000 1.9805 1.9812 416.8387 417.0208 0.0273 -1.0000 -1.0000 3512925 1581439002.90 151.4215 59.9945 32.0000 1.9788 1.9796 416.6973 416.8786 0.0274 -1.0000 -1.0000 3512995 1581439003.00 151.4215 59.9945 32.0000 1.9808 1.9815 416.6846 416.8670 0.0274 -1.0000 -1.0000 3513055 1581439003.10 151.4215 59.9945 32.0000 1.9799 1.9806 416.6234 416.8044 0.0273 -1.0000 -1.0000 3513435 1581439003.20 151.4608 59.9945 32.0000 1.9803 1.9810 416.8930 417.0757 0.0276 -1.0000 -1.0000 3513505 1581439003.30 151.4935 59.9945 32.0000 1.9793 1.9800 417.2216 417.4031 0.0273 -1.0000 -1.0000 3513575 1581439003.40 151.4935 59.9945 32.0000 1.9797 1.9804 417.1488 417.3314 0.0274 -1.0000 -1.0000 3513635 1581439003.50 151.4935 59.9945 32.0000 1.9798 1.9805 417.0155 417.1978 0.0275 -1.0000 -1.0000 3513715 1581439003.60 151.4935 59.9945 32.0000 1.9789 1.9796 417.0413 417.2223 0.0273 -1.0000 -1.0000 3513775 1581439003.70 151.4935 59.9945 32.0000 1.9778 1.9785 416.9159 417.0977 0.0274 -1.0000 -1.0000 3513835 1581439003.80 151.6075 59.9945 32.0000 1.9785 1.9792 416.8504 417.0323 0.0274 -1.0000 -1.0000 3513905 1581439003.90 151.6075 59.9945 32.0000 1.9797 1.9804 416.8990 417.0810 0.0274 -1.0000 -1.0000 3513975 1581439004.00 151.6075 59.9945 32.0000 1.9802 1.9809 416.8187 417.0006 0.0274 -1.0000 -1.0000 3514044 1581439004.10 151.6075 59.9945 32.0000 1.9799 1.9806 416.6781 416.8600 0.0274 -1.0000 -1.0000 3514484 1581439004.20 151.6075 59.9945 32.0000 1.9803 1.9810 416.6983 416.8802 0.0274 -1.0000 -1.0000 3514544 1581439004.30 151.6135 59.9945 32.0000 1.9807 1.9814 417.0298 417.2125 0.0275 -1.0000 -1.0000 3514604 1581439004.40 151.6693 59.9945 32.0000 1.9804 1.9811 416.9608 417.1425 0.0273 -1.0000 -1.0000 3514684 1581439004.50 151.6693 59.9945 32.0000 1.9806 1.9813 416.8182 417.0002 0.0275 -1.0000 -1.0000 3514744 1581439004.60 151.6693 59.9945 32.0000 1.9810 1.9817 416.7403 416.9214 0.0273 -1.0000 -1.0000 3514814 1581439004.70 151.6693 59.9945 32.0000 1.9817 1.9824 416.7521 416.9335 0.0274 -1.0000 -1.0000 3515244 1581439004.80 151.6693 59.9945 32.0000 1.9797 1.9804 416.9508 417.1331 0.0274 -1.0000 -1.0000 3515304 1581439004.90 151.2987 59.9953 32.0000 1.9808 1.9815 417.0434 417.2248 0.0273 -1.0000 -1.0000 3515384 1581439005.00 151.2987 59.9953 32.0000 1.9817 1.9824 417.2868 417.4675 0.0271 -1.0000 -1.0000 3515464 1581439005.10 151.2987 59.9953 32.0000 1.9805 1.9812 416.9888 417.1706 0.0274 -1.0000 -1.0000 3515524 1581439005.20 151.2987 59.9953 32.0000 1.9802 1.9809 416.8715 417.0540 0.0275 -1.0000 -1.0000 3515594 1581439005.30 151.2987 59.9953 32.0000 1.9790 1.9797 416.7016 416.8842 0.0275 -1.0000 -1.0000 3515664 1581439005.40 151.2987 59.9953 32.0000 1.9795 1.9803 416.8193 417.0011 0.0274 -1.0000 -1.0000 3515724 1581439005.50 151.3827 59.9953 32.0000 1.9800 1.9807 416.8918 417.0732 0.0273 -1.0000 -1.0000 3515794 1581439005.60 151.3834 59.9953 32.0000 1.9790 1.9797 416.9523 417.1347 0.0275 -1.0000 -1.0000 3515853 1581439005.70 151.3834 59.9953 32.0000 1.9781 1.9789 417.0080 417.1895 0.0273 -1.0000 -1.0000 3515964 1581439005.80 151.3834 59.9953 32.0000 1.9773 1.9780 417.2230 417.4044 0.0272 -1.0000 -1.0000 3516033 1581439005.90 151.3834 59.9953 32.0000 1.9789 1.9796 417.1589 417.3416 0.0275 -1.0000 -1.0000 3516094 1581439006.00 151.3834 59.9953 32.0000 1.9797 1.9804 416.9976 417.1796 0.0274 -1.0000 -1.0000 3516153 1581439006.10 151.4420 59.9953 32.0000 1.9802 1.9809 416.8124 416.9935 0.0272 -1.0000 -1.0000 3516233 1581439006.20 151.4420 59.9953 32.0000 1.9795 1.9802 416.8283 417.0100 0.0274 -1.0000 -1.0000 3516453 1581439006.30 151.4420 59.9953 32.0000 1.9799 1.9806 416.7943 416.9762 0.0274 -1.0000 -1.0000 3516523 1581439006.40 151.4420 59.9953 32.0000 1.9798 1.9805 416.7105 416.8918 0.0273 -1.0000 -1.0000 3516593 1581439006.50 151.4420 59.9953 32.0000 1.9802 1.9809 416.9384 417.1208 0.0275 -1.0000 -1.0000 3516653 1581439006.60 151.4420 59.9953 32.0000 1.9800 1.9807 417.0476 417.2301 0.0274 -1.0000 -1.0000 3516733 1581439006.70 151.5652 59.9953 32.0000 1.9792 1.9799 417.1363 417.3196 0.0276 -1.0000 -1.0000 3517263 1581439006.80 151.5652 59.9953 32.0000 1.9806 1.9813 417.2175 417.3993 0.0273 -1.0000 -1.0000 3517323 1581439006.90 151.5652 59.9953 32.0000 1.9784 1.9791 417.0722 417.2535 0.0273 -1.0000 -1.0000 3517393 1581439007.00 151.5652 59.9953 32.0000 1.9797 1.9804 416.9342 417.1159 0.0274 -1.0000 -1.0000 3517453 1581439007.10 151.5652 59.9953 32.0000 1.9785 1.9792 416.9607 417.1425 0.0274 -1.0000 -1.0000 3517523 1581439007.20 151.5401 59.9953 32.0000 1.9801 1.9808 416.8973 417.0807 0.0277 -1.0000 -1.0000 3517822 1581439007.30 151.4773 59.9953 32.0000 1.9785 1.9792 416.8692 417.0502 0.0272 -1.0000 -1.0000 3517892 1581439007.40 151.4773 59.9953 32.0000 1.9790 1.9798 416.8412 417.0219 0.0272 -1.0000 -1.0000 3517962 1581439007.50 151.4773 59.9953 32.0000 1.9794 1.9801 416.8511 417.0318 0.0272 -1.0000 -1.0000 3518032 1581439007.60 151.4773 59.9953 32.0000 1.9776 1.9784 416.9331 417.1141 0.0272 -1.0000 -1.0000 3518102 1581439007.70 151.4773 59.9953 32.0000 1.9801 1.9808 416.9161 417.0984 0.0275 -1.0000 -1.0000 3518162 1581439007.80 151.4598 59.9953 32.0000 1.9787 1.9794 417.0688 417.2503 0.0274 -1.0000 -1.0000 3518232 1581439007.90 151.3083 59.9953 32.0000 1.9788 1.9795 416.9308 417.1133 0.0274 -1.0000 -1.0000 3518292 1581439008.00 151.3083 59.9953 32.0000 1.9797 1.9804 416.7934 416.9746 0.0272 -1.0000 -1.0000 3518362 1581439008.10 151.3083 59.9953 32.0000 1.9797 1.9804 416.9782 417.1593 0.0274 -1.0000 -1.0000 3518432 1581439008.20 151.3083 59.9953 32.0000 1.9787 1.9794 416.8268 417.0100 0.0275 -1.0000 -1.0000 3518492 1581439008.30 151.3083 59.9953 32.0000 1.9799 1.9806 416.6974 416.8803 0.0275 -1.0000 -1.0000 3519022 1581439008.40 151.4468 59.9953 32.0000 1.9792 1.9799 416.7399 416.9221 0.0274 -1.0000 -1.0000 3519092 1581439008.50 151.4468 59.9953 32.0000 1.9810 1.9817 416.7996 416.9806 0.0272 -1.0000 -1.0000 3519162 1581439008.60 151.4468 59.9953 32.0000 1.9803 1.9810 416.9017 417.0842 0.0274 -1.0000 -1.0000 3519232 1581439008.70 151.4468 59.9953 32.0000 1.9793 1.9800 417.0314 417.2134 0.0274 -1.0000 -1.0000 3519292 1581439008.80 151.4468 59.9953 32.0000 1.9791 1.9798 416.9945 417.1771 0.0275 -1.0000 -1.0000 3519352 1581439008.90 151.3571 59.9953 32.0000 1.9794 1.9801 416.8910 417.0723 0.0273 -1.0000 -1.0000 3519432 1581439009.00 151.2728 59.9953 32.0000 1.9789 1.9796 416.7027 416.8844 0.0274 -1.0000 -1.0000 3519502 1581439009.10 151.2728 59.9953 32.0000 1.9798 1.9805 416.6952 416.8763 0.0272 -1.0000 -1.0000 3519561 1581439009.20 151.2728 59.9953 32.0000 1.9784 1.9791 416.7604 416.9424 0.0274 -1.0000 -1.0000 3519631 1581439009.30 151.2728 59.9953 32.0000 1.9797 1.9805 416.7830 416.9642 0.0272 -1.0000 -1.0000 3519692 1581439009.40 151.2728 59.9953 32.0000 1.9807 1.9814 416.8233 417.0042 0.0273 -1.0000 -1.0000 3519761 1581439009.50 151.2728 59.9953 32.0000 1.9806 1.9813 416.6866 416.8689 0.0275 -1.0000 -1.0000 3519831 1581439009.60 151.8485 59.9941 32.0000 1.9805 1.9812 416.6591 416.8405 0.0273 -1.0000 -1.0000 3519891 1581439009.70 151.8485 59.9941 32.0000 1.9806 1.9813 416.8464 417.0270 0.0272 -1.0000 -1.0000 3519951 1581439009.80 151.8485 59.9941 32.0000 1.9790 1.9797 417.0095 417.1916 0.0275 -1.0000 -1.0000 3520031 1581439009.90 151.8485 59.9941 32.0000 1.9791 1.9798 417.0716 417.2541 0.0274 -1.0000 -1.0000 3520091 1581439010.00 151.8485 59.9941 32.0000 1.9810 1.9817 417.2262 417.4083 0.0274 -1.0000 -1.0000 3520161 1581439010.10 151.8485 59.9941 32.0000 1.9806 1.9813 416.9931 417.1754 0.0274 -1.0000 -1.0000 3520231 1581439010.20 151.4250 59.9941 32.0000 1.9811 1.9818 416.9241 417.1063 0.0274 -1.0000 -1.0000 3520291 1581439010.30 151.3434 59.9941 32.0000 1.9799 1.9806 416.8043 416.9862 0.0274 -1.0000 -1.0000 3520981 1581439010.40 151.3434 59.9941 32.0000 1.9792 1.9799 416.7445 416.9252 0.0272 -1.0000 -1.0000 3521061 1581439010.50 151.3434 59.9941 32.0000 1.9781 1.9788 416.7924 416.9741 0.0273 -1.0000 -1.0000 3521121 1581439010.60 151.3434 59.9941 32.0000 1.9786 1.9793 416.6512 416.8332 0.0275 -1.0000 -1.0000 3521191 1581439010.70 151.3519 59.9941 32.0000 1.9789 1.9796 416.8362 417.0180 0.0273 -1.0000 -1.0000 3521261 1581439010.80 151.5916 59.9941 32.0000 1.9797 1.9804 416.7973 416.9782 0.0273 -1.0000 -1.0000 3521321 1581439010.90 151.5916 59.9941 32.0000 1.9804 1.9811 416.9583 417.1412 0.0276 -1.0000 -1.0000 3521390 1581439011.00 151.5916 59.9941 32.0000 1.9794 1.9801 416.9297 417.1123 0.0274 -1.0000 -1.0000 3521450 1581439011.10 151.5916 59.9941 32.0000 1.9788 1.9795 417.2208 417.4033 0.0275 -1.0000 -1.0000 3521521 1581439011.20 151.5916 59.9941 32.0000 1.9776 1.9783 417.1901 417.3727 0.0274 -1.0000 -1.0000 3521591 1581439011.30 151.5916 59.9941 32.0000 1.9795 1.9802 417.0860 417.2685 0.0275 -1.0000 -1.0000 3521650 1581439011.40 151.3516 59.9941 32.0000 1.9796 1.9803 416.9448 417.1274 0.0275 -1.0000 -1.0000 3521710 1581439011.50 151.3516 59.9941 32.0000 1.9809 1.9817 416.9060 417.0877 0.0274 -1.0000 -1.0000 3521790 1581439011.60 151.3516 59.9941 32.0000 1.9788 1.9795 416.8237 417.0058 0.0274 -1.0000 -1.0000 3521850 1581439011.70 151.3516 59.9941 32.0000 1.9792 1.9799 416.7422 416.9246 0.0275 -1.0000 -1.0000 3521910 1581439011.80 151.3516 59.9941 32.0000 1.9793 1.9800 416.8301 417.0113 0.0273 -1.0000 -1.0000 3521990 1581439011.90 151.3698 59.9941 32.0000 1.9781 1.9788 416.8636 417.0461 0.0275 -1.0000 -1.0000 3522270 1581439012.00 151.3907 59.9941 32.0000 1.9780 1.9787 417.0597 417.2423 0.0275 -1.0000 -1.0000 3522330 1581439012.10 151.3907 59.9941 32.0000 1.9779 1.9786 416.9708 417.1518 0.0273 -1.0000 -1.0000 3522410 1581439012.20 151.3907 59.9941 32.0000 1.9778 1.9785 416.9991 417.1817 0.0275 -1.0000 -1.0000 3522470 1581439012.30 151.3907 59.9941 32.0000 1.9786 1.9793 416.9603 417.1416 0.0273 -1.0000 -1.0000 3522530 1581439012.40 151.3907 59.9941 32.0000 1.9776 1.9784 416.9887 417.1709 0.0274 -1.0000 -1.0000 3522720 1581439012.50 151.5018 59.9941 32.0000 1.9797 1.9804 417.0838 417.2660 0.0274 -1.0000 -1.0000 3522780 1581439012.60 151.5018 59.9941 32.0000 1.9791 1.9798 416.8847 417.0666 0.0274 -1.0000 -1.0000 3522860 1581439012.70 151.5018 59.9941 32.0000 1.9780 1.9787 416.7273 416.9090 0.0273 -1.0000 -1.0000 3522920 1581439012.80 151.5018 59.9941 32.0000 1.9783 1.9790 416.7485 416.9303 0.0274 -1.0000 -1.0000 3522990 1581439012.90 151.5018 59.9941 32.0000 1.9794 1.9801 416.8081 416.9904 0.0275 -1.0000 -1.0000 3523230 1581439013.00 151.5018 59.9941 32.0000 1.9789 1.9796 416.7895 416.9714 0.0273 -1.0000 -1.0000 3523290 1581439013.10 151.5093 59.9941 32.0000 1.9803 1.9811 416.7269 416.9078 0.0273 -1.0000 -1.0000 3523370 1581439013.20 151.5276 59.9941 32.0000 1.9800 1.9807 416.6332 416.8157 0.0275 -1.0000 -1.0000 3523449 1581439013.30 151.5276 59.9941 32.0000 1.9801 1.9808 416.8566 417.0388 0.0274 -1.0000 -1.0000 3523510 1581439013.40 151.5276 59.9941 32.0000 1.9793 1.9800 417.1142 417.2966 0.0275 -1.0000 -1.0000 3523569 1581439013.50 151.5276 59.9941 32.0000 1.9788 1.9795 417.1433 417.3262 0.0275 -1.0000 -1.0000 3523639 1581439013.60 151.5276 59.9941 32.0000 1.9782 1.9789 416.8580 417.0402 0.0274 -1.0000 -1.0000 3523709 1581439013.70 151.5998 59.9941 32.0000 1.9804 1.9811 417.1228 417.3040 0.0273 -1.0000 -1.0000 3523769 1581439013.80 151.6076 59.9941 32.0000 1.9784 1.9791 416.9231 417.1055 0.0275 -1.0000 -1.0000 3523839 1581439013.90 151.6076 59.9941 32.0000 1.9809 1.9816 416.8578 417.0393 0.0274 -1.0000 -1.0000 3524249 1581439014.00 151.6076 59.9941 32.0000 1.9810 1.9817 416.9836 417.1649 0.0272 -1.0000 -1.0000 3524319 1581439014.10 151.6076 59.9941 32.0000 1.9805 1.9812 416.9990 417.1809 0.0275 -1.0000 -1.0000 3524389 1581439014.20 151.6119 59.9941 32.0000 1.9802 1.9809 417.2151 417.3975 0.0274 -1.0000 -1.0000 3524449 1581439014.30 151.6867 59.9941 32.0000 1.9803 1.9810 417.1872 417.3692 0.0274 -1.0000 -1.0000 3524509 1581439014.40 151.6867 59.9941 32.0000 1.9794 1.9801 417.0691 417.2522 0.0275 -1.0000 -1.0000 3524589 1581439014.50 151.6867 59.9941 32.0000 1.9812 1.9819 416.7550 416.9373 0.0274 -1.0000 -1.0000 3525029 1581439014.60 151.6867 59.9941 32.0000 1.9803 1.9810 416.7769 416.9584 0.0273 -1.0000 -1.0000 3525099 1581439014.70 151.6867 59.9941 32.0000 1.9793 1.9800 416.6313 416.8131 0.0274 -1.0000 -1.0000 3525159 1581439014.80 151.6867 59.9941 32.0000 1.9801 1.9808 416.7966 416.9795 0.0276 -1.0000 -1.0000 3525238 1581439014.90 151.3788 59.9921 32.0000 1.9787 1.9794 416.8007 416.9814 0.0272 -1.0000 -1.0000 3525309 1581439015.00 151.3788 59.9921 32.0000 1.9797 1.9805 416.8122 416.9949 0.0274 -1.0000 -1.0000 3525368 1581439015.10 151.3788 59.9921 32.0000 1.9786 1.9793 416.8789 417.0606 0.0274 -1.0000 -1.0000 3525428 1581439015.20 151.3788 59.9921 32.0000 1.9783 1.9790 416.9172 417.0996 0.0274 -1.0000 -1.0000 3525508 1581439015.30 151.3788 59.9921 32.0000 1.9789 1.9796 416.8884 417.0704 0.0274 -1.0000 -1.0000 3525568 1581439015.40 151.4331 59.9921 32.0000 1.9792 1.9799 416.8963 417.0782 0.0273 -1.0000 -1.0000 3525638 1581439015.50 151.4331 59.9921 32.0000 1.9783 1.9790 416.9777 417.1590 0.0274 -1.0000 -1.0000 3525748 1581439015.60 151.4331 59.9921 32.0000 1.9797 1.9804 416.8033 416.9861 0.0275 -1.0000 -1.0000 3525818 1581439015.70 151.4331 59.9921 32.0000 1.9792 1.9799 416.7501 416.9323 0.0274 -1.0000 -1.0000 3525878 1581439015.80 151.4331 59.9921 32.0000 1.9798 1.9806 416.8601 417.0421 0.0274 -1.0000 -1.0000 3525948 1581439015.90 151.4206 59.9921 32.0000 1.9807 1.9814 417.0467 417.2293 0.0275 -1.0000 -1.0000 3526008 1581439016.00 151.2767 59.9921 32.0000 1.9784 1.9791 417.0915 417.2750 0.0276 -1.0000 -1.0000 3526238 1581439016.10 151.2767 59.9921 32.0000 1.9782 1.9790 417.0985 417.2815 0.0276 -1.0000 -1.0000 3526308 1581439016.20 151.2767 59.9921 32.0000 1.9790 1.9798 417.1773 417.3600 0.0275 -1.0000 -1.0000 3526378 1581439016.30 151.2767 59.9921 32.0000 1.9811 1.9818 416.9853 417.1686 0.0275 -1.0000 -1.0000 3526438 1581439016.40 151.2767 59.9921 32.0000 1.9813 1.9820 416.6885 416.8702 0.0274 -1.0000 -1.0000 3526508 1581439016.50 151.5526 59.9921 32.0000 1.9807 1.9814 416.6167 416.7987 0.0274 -1.0000 -1.0000 3527237 1581439016.60 151.5526 59.9921 32.0000 1.9802 1.9809 416.7743 416.9554 0.0273 -1.0000 -1.0000 3527308 1581439016.70 151.5526 59.9921 32.0000 1.9804 1.9811 416.9875 417.1693 0.0274 -1.0000 -1.0000 3527367 1581439016.80 151.5526 59.9921 32.0000 1.9797 1.9804 417.0528 417.2356 0.0274 -1.0000 -1.0000 3527587 1581439016.90 151.5526 59.9921 32.0000 1.9789 1.9796 417.2619 417.4434 0.0273 -1.0000 -1.0000 3527657 1581439017.00 151.5526 59.9921 32.0000 1.9795 1.9802 416.9197 417.1013 0.0274 -1.0000 -1.0000 3527717 1581439017.10 151.5636 59.9921 32.0000 1.9803 1.9811 416.5161 416.6982 0.0275 -1.0000 -1.0000 3527787 1581439017.20 151.5636 59.9921 32.0000 1.9802 1.9809 416.7558 416.9376 0.0273 -1.0000 -1.0000 3527857 1581439017.30 151.5636 59.9921 32.0000 1.9787 1.9794 416.8332 417.0150 0.0274 -1.0000 -1.0000 3528127 1581439017.40 151.5636 59.9921 32.0000 1.9792 1.9799 417.1001 417.2826 0.0275 -1.0000 -1.0000 3528187 1581439017.50 151.5636 59.9921 32.0000 1.9800 1.9807 416.9588 417.1413 0.0275 -1.0000 -1.0000 3528267 1581439017.60 151.5636 59.9921 32.0000 1.9797 1.9804 417.0459 417.2281 0.0274 -1.0000 -1.0000 3528337 1581439017.70 151.3751 59.9921 32.0000 1.9795 1.9802 416.8628 417.0448 0.0274 -1.0000 -1.0000 3528397 1581439017.80 151.3751 59.9921 32.0000 1.9788 1.9795 416.7927 416.9749 0.0275 -1.0000 -1.0000 3528467 1581439017.90 151.3751 59.9921 32.0000 1.9785 1.9792 416.8495 417.0314 0.0274 -1.0000 -1.0000 3528537 1581439018.00 151.3751 59.9921 32.0000 1.9796 1.9803 416.8443 417.0270 0.0275 -1.0000 -1.0000 3528597 1581439018.10 151.3751 59.9921 32.0000 1.9784 1.9792 416.7795 416.9626 0.0276 -1.0000 -1.0000 3528667 1581439018.20 151.2536 59.9921 32.0000 1.9797 1.9804 416.8585 417.0399 0.0273 -1.0000 -1.0000 3528737 1581439018.30 151.2169 59.9921 32.0000 1.9801 1.9808 416.7223 416.9036 0.0273 -1.0000 -1.0000 3528797 1581439018.40 151.2169 59.9921 32.0000 1.9797 1.9804 416.8800 417.0618 0.0274 -1.0000 -1.0000 3528867 1581439018.50 151.2169 59.9921 32.0000 1.9786 1.9793 417.0546 417.2367 0.0274 -1.0000 -1.0000 3528926 1581439018.60 151.2169 59.9921 32.0000 1.9771 1.9778 417.0273 417.2094 0.0275 -1.0000 -1.0000 3529276 1581439018.70 151.2169 59.9921 32.0000 1.9781 1.9788 416.9043 417.0871 0.0275 -1.0000 -1.0000 3529336 1581439018.80 151.4313 59.9921 32.0000 1.9780 1.9787 416.8292 417.0109 0.0273 -1.0000 -1.0000 3529406 1581439018.90 151.4313 59.9921 32.0000 1.9785 1.9793 416.9851 417.1668 0.0274 -1.0000 -1.0000 3529476 1581439019.00 151.4313 59.9921 32.0000 1.9798 1.9805 416.8331 417.0148 0.0274 -1.0000 -1.0000 3529536 1581439019.10 151.4313 59.9921 32.0000 1.9798 1.9805 416.9563 417.1389 0.0275 -1.0000 -1.0000 3529596 1581439019.20 151.4313 59.9921 32.0000 1.9791 1.9798 416.8256 417.0083 0.0275 -1.0000 -1.0000 3529676 1581439019.30 151.5509 59.9921 32.0000 1.9801 1.9808 416.8394 417.0215 0.0275 -1.0000 -1.0000 3529736 1581439019.40 151.5518 59.9921 32.0000 1.9796 1.9803 416.9144 417.0973 0.0275 -1.0000 -1.0000 3529806 1581439019.50 151.5518 59.9921 32.0000 1.9796 1.9804 416.8638 417.0473 0.0275 -1.0000 -1.0000 3529876 1581439019.60 151.5518 59.9921 32.0000 1.9809 1.9816 416.7824 416.9640 0.0274 -1.0000 -1.0000 3529936 1581439019.70 151.5518 59.9921 32.0000 1.9789 1.9796 416.7850 416.9666 0.0273 -1.0000 -1.0000 3529996 1581439019.80 151.5518 59.9921 32.0000 1.9779 1.9786 416.9203 417.1022 0.0274 -1.0000 -1.0000 3530076 1581439019.90 151.5518 59.9921 32.0000 1.9797 1.9804 417.3730 417.5555 0.0275 -1.0000 -1.0000 3530136 1581439020.00 151.6129 59.9935 32.0000 1.9808 1.9815 417.0720 417.2550 0.0276 -1.0000 -1.0000 3530346 1581439020.10 151.6129 59.9935 32.0000 1.9807 1.9814 416.9745 417.1576 0.0275 -1.0000 -1.0000 3530486 1581439020.20 151.6129 59.9935 32.0000 1.9804 1.9811 416.8804 417.0616 0.0273 -1.0000 -1.0000 3530546 1581439020.30 151.6129 59.9935 32.0000 1.9800 1.9807 416.6779 416.8603 0.0275 -1.0000 -1.0000 3530606 1581439020.40 151.6129 59.9935 32.0000 1.9811 1.9818 416.8450 417.0274 0.0274 -1.0000 -1.0000 3530686 1581439020.50 151.6011 59.9935 32.0000 1.9783 1.9790 416.7331 416.9152 0.0274 -1.0000 -1.0000 3530746 1581439020.60 151.3384 59.9935 32.0000 1.9794 1.9801 416.8140 416.9965 0.0275 -1.0000 -1.0000 3531515 1581439020.70 151.3384 59.9935 32.0000 1.9788 1.9795 416.8961 417.0791 0.0276 -1.0000 -1.0000 3531575 1581439020.80 151.3384 59.9935 32.0000 1.9790 1.9797 416.8191 417.0012 0.0274 -1.0000 -1.0000 3531645 1581439020.90 151.3384 59.9935 32.0000 1.9800 1.9807 416.8453 417.0276 0.0276 -1.0000 -1.0000 3531765 1581439021.00 151.3384 59.9935 32.0000 1.9794 1.9801 417.1821 417.3653 0.0275 -1.0000 -1.0000 3531825 1581439021.10 151.3777 59.9935 32.0000 1.9802 1.9809 417.2000 417.3807 0.0273 -1.0000 -1.0000 3531885 1581439021.20 151.3777 59.9935 32.0000 1.9792 1.9799 417.1028 417.2851 0.0274 -1.0000 -1.0000 3531955 1581439021.30 151.3777 59.9935 32.0000 1.9773 1.9780 417.1232 417.3051 0.0274 -1.0000 -1.0000 3532025 1581439021.40 151.3777 59.9935 32.0000 1.9811 1.9819 416.7994 416.9821 0.0275 -1.0000 -1.0000 3532085 1581439021.50 151.3777 59.9935 32.0000 1.9811 1.9818 416.7590 416.9412 0.0274 -1.0000 -1.0000 3532155 1581439021.60 151.3777 59.9935 32.0000 1.9798 1.9806 416.7222 416.9040 0.0274 -1.0000 -1.0000 3532225 1581439021.70 151.3879 59.9935 32.0000 1.9797 1.9805 416.8667 417.0496 0.0275 -1.0000 -1.0000 3532285 1581439021.80 151.3879 59.9935 32.0000 1.9790 1.9797 416.7923 416.9755 0.0276 -1.0000 -1.0000 3532365 1581439021.90 151.3879 59.9935 32.0000 1.9791 1.9798 416.9185 417.1000 0.0273 -1.0000 -1.0000 3532425 1581439022.00 151.3879 59.9935 32.0000 1.9791 1.9798 416.9399 417.1216 0.0274 -1.0000 -1.0000 3532485 1581439022.10 151.3879 59.9935 32.0000 1.9787 1.9794 417.0957 417.2779 0.0274 -1.0000 -1.0000 3532555 1581439022.20 151.6495 59.9935 32.0000 1.9793 1.9800 417.1139 417.2951 0.0273 -1.0000 -1.0000 3532615 1581439022.30 151.8009 59.9935 32.0000 1.9781 1.9788 417.2656 417.4480 0.0275 -1.0000 -1.0000 3532685 1581439022.40 151.8009 59.9935 32.0000 1.9795 1.9802 417.1095 417.2922 0.0274 -1.0000 -1.0000 3532754 1581439022.50 151.8009 59.9935 32.0000 1.9797 1.9804 417.1037 417.2857 0.0274 -1.0000 -1.0000 3532815 1581439022.60 151.8009 59.9935 32.0000 1.9817 1.9824 416.9852 417.1665 0.0273 -1.0000 -1.0000 3532894 1581439022.70 151.8009 59.9935 32.0000 1.9813 1.9820 416.9415 417.1232 0.0274 -1.0000 -1.0000 3532984 1581439022.80 151.8009 59.9935 32.0000 1.9812 1.9819 416.9117 417.0935 0.0273 -1.0000 -1.0000 3533044 1581439022.90 151.8009 59.9935 32.0000 1.9801 1.9808 417.0542 417.2354 0.0273 -1.0000 -1.0000 3533124 1581439023.00 151.4441 59.9935 32.0000 1.9787 1.9794 417.0773 417.2599 0.0275 -1.0000 -1.0000 3533184 1581439023.10 151.4441 59.9935 32.0000 1.9788 1.9795 417.1171 417.3000 0.0275 -1.0000 -1.0000 3533254 1581439023.20 151.4441 59.9935 32.0000 1.9795 1.9803 417.1555 417.3374 0.0274 -1.0000 -1.0000 3533494 1581439023.30 151.4441 59.9935 32.0000 1.9803 1.9810 416.7256 416.9082 0.0275 -1.0000 -1.0000 3533554 1581439023.40 151.4441 59.9935 32.0000 1.9802 1.9809 416.5625 416.7437 0.0273 -1.0000 -1.0000 3533614 1581439023.50 151.4441 59.9935 32.0000 1.9804 1.9811 416.6473 416.8295 0.0274 -1.0000 -1.0000 3533694 1581439023.60 151.4784 59.9935 32.0000 1.9787 1.9794 416.9728 417.1550 0.0274 -1.0000 -1.0000 3533754 1581439023.70 151.4784 59.9935 32.0000 1.9779 1.9786 417.0384 417.2206 0.0274 -1.0000 -1.0000 3534234 1581439023.80 151.4784 59.9935 32.0000 1.9808 1.9815 417.1441 417.3265 0.0274 -1.0000 -1.0000 3534304 1581439023.90 151.4784 59.9935 32.0000 1.9784 1.9791 416.9992 417.1807 0.0273 -1.0000 -1.0000 3534364 1581439024.00 151.4784 59.9935 32.0000 1.9789 1.9796 416.9300 417.1115 0.0273 -1.0000 -1.0000 3534424 1581439024.10 151.4784 59.9935 32.0000 1.9790 1.9797 416.8696 417.0511 0.0272 -1.0000 -1.0000 3534504 1581439024.20 151.4235 59.9935 32.0000 1.9792 1.9799 416.7515 416.9326 0.0273 -1.0000 -1.0000 3534764 1581439024.30 151.4235 59.9935 32.0000 1.9805 1.9812 416.8135 416.9957 0.0274 -1.0000 -1.0000 3534823 1581439024.40 151.4235 59.9935 32.0000 1.9808 1.9815 416.7892 416.9711 0.0274 -1.0000 -1.0000 3534903 1581439024.50 151.4235 59.9935 32.0000 1.9805 1.9812 416.7773 416.9608 0.0276 -1.0000 -1.0000 3534963 1581439024.60 151.4235 59.9935 32.0000 1.9812 1.9819 416.6094 416.7911 0.0274 -1.0000 -1.0000 3535043 1581439024.70 151.5196 59.9952 32.0000 1.9801 1.9808 416.8254 417.0074 0.0274 -1.0000 -1.0000 3535103 1581439024.80 151.5850 59.9964 32.0000 1.9791 1.9798 417.1207 417.3034 0.0275 -1.0000 -1.0000 3535163 1581439024.90 151.5850 59.9964 32.0000 1.9791 1.9798 417.2526 417.4355 0.0275 -1.0000 -1.0000 3535243 1581439025.00 151.5850 59.9964 32.0000 1.9780 1.9787 416.8792 417.0616 0.0275 -1.0000 -1.0000 3535303 1581439025.10 151.5850 59.9964 32.0000 1.9792 1.9799 416.5064 416.6886 0.0274 -1.0000 -1.0000 3535363 1581439025.20 151.5850 59.9964 32.0000 1.9776 1.9783 416.7016 416.8831 0.0273 -1.0000 -1.0000 3535783 1581439025.30 151.7123 59.9964 32.0000 1.9804 1.9811 416.8622 417.0440 0.0274 -1.0000 -1.0000 3535843 1581439025.40 151.7123 59.9964 32.0000 1.9793 1.9800 417.0898 417.2723 0.0275 -1.0000 -1.0000 3535913 1581439025.50 151.7123 59.9964 32.0000 1.9793 1.9800 417.1881 417.3702 0.0274 -1.0000 -1.0000 3535983 1581439025.60 151.7123 59.9964 32.0000 1.9812 1.9819 417.1352 417.3177 0.0274 -1.0000 -1.0000 3536043 1581439025.70 151.7123 59.9964 32.0000 1.9833 1.9840 416.6640 416.8449 0.0273 -1.0000 -1.0000 3536113 1581439025.80 151.5202 59.9964 32.0000 1.9809 1.9816 416.7681 416.9502 0.0275 -1.0000 -1.0000 3536183 1581439025.90 151.4861 59.9964 32.0000 1.9796 1.9803 416.7889 416.9705 0.0274 -1.0000 -1.0000 3536243 1581439026.00 151.4861 59.9964 32.0000 1.9788 1.9795 416.7781 416.9609 0.0276 -1.0000 -1.0000 3536303 1581439026.10 151.4861 59.9964 32.0000 1.9790 1.9797 416.9804 417.1629 0.0275 -1.0000 -1.0000 3536383 1581439026.20 151.4861 59.9964 32.0000 1.9784 1.9791 417.0268 417.2103 0.0276 -1.0000 -1.0000 3536573 1581439026.30 151.4861 59.9964 32.0000 1.9807 1.9814 416.9166 417.0985 0.0274 -1.0000 -1.0000 3536632 1581439026.40 151.4861 59.9964 32.0000 1.9793 1.9801 416.7609 416.9430 0.0274 -1.0000 -1.0000 3536703 1581439026.50 151.3021 59.9964 32.0000 1.9774 1.9781 416.6502 416.8324 0.0275 -1.0000 -1.0000 3536762 1581439026.60 151.2965 59.9964 32.0000 1.9789 1.9796 416.7188 416.9022 0.0276 -1.0000 -1.0000 3537062 1581439026.70 151.2965 59.9964 32.0000 1.9778 1.9785 416.6902 416.8716 0.0274 -1.0000 -1.0000 3537122 1581439026.80 151.2965 59.9964 32.0000 1.9780 1.9787 416.7056 416.8879 0.0275 -1.0000 -1.0000 3537222 1581439026.90 151.2965 59.9964 32.0000 1.9777 1.9784 416.6831 416.8642 0.0273 -1.0000 -1.0000 3537292 1581439027.00 151.5133 59.9964 32.0000 1.9785 1.9792 416.8303 417.0125 0.0274 -1.0000 -1.0000 3537362 1581439027.10 151.5185 59.9964 32.0000 1.9777 1.9784 416.8897 417.0717 0.0275 -1.0000 -1.0000 3537422 1581439027.20 151.5185 59.9964 32.0000 1.9789 1.9797 416.9394 417.1215 0.0274 -1.0000 -1.0000 3537492 1581439027.30 151.5185 59.9964 32.0000 1.9813 1.9820 416.9030 417.0843 0.0273 -1.0000 -1.0000 3538002 1581439027.40 151.5185 59.9964 32.0000 1.9798 1.9805 416.7294 416.9110 0.0274 -1.0000 -1.0000 3538062 1581439027.50 151.5185 59.9964 32.0000 1.9789 1.9796 416.5058 416.6893 0.0276 -1.0000 -1.0000 3538252 1581439027.60 151.5185 59.9964 32.0000 1.9799 1.9806 416.7770 416.9581 0.0273 -1.0000 -1.0000 3538322 1581439027.70 151.5526 59.9964 32.0000 1.9802 1.9809 417.0993 417.2816 0.0275 -1.0000 -1.0000 3538382 1581439027.80 151.5526 59.9964 32.0000 1.9785 1.9792 417.1008 417.2833 0.0274 -1.0000 -1.0000 3538461 1581439027.90 151.5526 59.9964 32.0000 1.9803 1.9811 416.9604 417.1421 0.0274 -1.0000 -1.0000 3538522 1581439028.00 151.5526 59.9964 32.0000 1.9789 1.9796 416.7865 416.9693 0.0275 -1.0000 -1.0000 3538582 1581439028.10 151.5526 59.9964 32.0000 1.9783 1.9790 416.6697 416.8521 0.0275 -1.0000 -1.0000 3538651 1581439028.20 151.1652 59.9964 32.0000 1.9788 1.9795 416.7408 416.9247 0.0277 -1.0000 -1.0000 3538725 1581439028.30 151.1652 59.9964 32.0000 1.9776 1.9783 416.6941 416.8768 0.0274 -1.0000 -1.0000 3538785 1581439028.40 151.1652 59.9964 32.0000 1.9773 1.9780 416.6919 416.8734 0.0273 -1.0000 -1.0000 3538855 1581439028.50 151.1652 59.9964 32.0000 1.9782 1.9789 416.7047 416.8874 0.0276 -1.0000 -1.0000 3538915 1581439028.60 151.1652 59.9964 32.0000 1.9781 1.9788 416.8602 417.0424 0.0275 -1.0000 -1.0000 3538995 1581439028.70 151.1652 59.9964 32.0000 1.9780 1.9787 417.0277 417.2099 0.0274 -1.0000 -1.0000 3539055 1581439028.80 151.3898 59.9964 32.0000 1.9782 1.9789 417.0687 417.2509 0.0275 -1.0000 -1.0000 3539225 1581439028.90 151.3971 59.9964 32.0000 1.9791 1.9799 417.1270 417.3103 0.0275 -1.0000 -1.0000 3539305 1581439029.00 151.3971 59.9964 32.0000 1.9795 1.9802 416.8073 416.9893 0.0274 -1.0000 -1.0000 3539365 1581439029.10 151.3971 59.9964 32.0000 1.9807 1.9814 416.7391 416.9216 0.0275 -1.0000 -1.0000 3539425 1581439029.20 151.3971 59.9964 32.0000 1.9804 1.9811 416.6633 416.8466 0.0276 -1.0000 -1.0000 3539505 1581439029.30 151.3971 59.9964 32.0000 1.9793 1.9800 416.6106 416.7936 0.0276 -1.0000 -1.0000 3539724 1581439029.40 151.3971 59.9964 32.0000 1.9787 1.9795 416.8924 417.0750 0.0275 -1.0000 -1.0000 3539784 1581439029.50 151.3971 59.9964 32.0000 1.9795 1.9802 416.8210 417.0032 0.0275 -1.0000 -1.0000 3539865 1581439029.60 151.3971 59.9964 32.0000 1.9804 1.9811 416.7996 416.9815 0.0273 -1.0000 -1.0000 3539924 1581439029.70 151.3971 59.9964 32.0000 1.9796 1.9803 416.7656 416.9467 0.0273 -1.0000 -1.0000 3539984 1581439029.80 151.3971 59.9964 32.0000 1.9787 1.9794 416.6924 416.8744 0.0275 -1.0000 -1.0000 3540064 1581439029.90 151.3993 59.9960 32.0000 1.9793 1.9800 416.5962 416.7786 0.0275 -1.0000 -1.0000 3540124 1581439030.00 151.4072 59.9943 32.0000 1.9804 1.9811 416.6215 416.8047 0.0276 -1.0000 -1.0000 3540184 1581439030.10 151.4072 59.9943 32.0000 1.9779 1.9786 416.9463 417.1289 0.0274 -1.0000 -1.0000 3540254 1581439030.20 151.4072 59.9943 32.0000 1.9782 1.9789 416.9929 417.1762 0.0275 -1.0000 -1.0000 3540324 1581439030.30 151.4072 59.9943 32.0000 1.9779 1.9786 416.8410 417.0226 0.0274 -1.0000 -1.0000 3540384 1581439030.40 151.4072 59.9943 32.0000 1.9780 1.9787 416.8796 417.0599 0.0272 -1.0000 -1.0000 3540734 1581439030.50 151.4072 59.9943 32.0000 1.9787 1.9794 416.8355 417.0177 0.0275 -1.0000 -1.0000 3540794 1581439030.60 151.4072 59.9943 32.0000 1.9790 1.9797 416.9139 417.0969 0.0276 -1.0000 -1.0000 3540864 1581439030.70 151.5587 59.9943 32.0000 1.9797 1.9804 416.9009 417.0831 0.0274 -1.0000 -1.0000 3540924 1581439030.80 151.5587 59.9943 32.0000 1.9794 1.9801 416.7698 416.9522 0.0274 -1.0000 -1.0000 3540994 1581439030.90 151.5587 59.9943 32.0000 1.9800 1.9807 416.7704 416.9530 0.0275 -1.0000 -1.0000 3541274 1581439031.00 151.5587 59.9943 32.0000 1.9795 1.9802 417.0378 417.2197 0.0274 -1.0000 -1.0000 3541344 1581439031.10 151.5587 59.9943 32.0000 1.9785 1.9792 417.0735 417.2555 0.0274 -1.0000 -1.0000 3541404 1581439031.20 151.5564 59.9943 32.0000 1.9783 1.9790 416.8623 417.0449 0.0275 -1.0000 -1.0000 3541473 1581439031.30 151.5515 59.9943 32.0000 1.9805 1.9812 416.5784 416.7594 0.0274 -1.0000 -1.0000 3541533 1581439031.40 151.5515 59.9943 32.0000 1.9806 1.9813 416.5922 416.7748 0.0275 -1.0000 -1.0000 3541743 1581439031.50 151.5515 59.9943 32.0000 1.9801 1.9808 416.5123 416.6936 0.0273 -1.0000 -1.0000 3541823 1581439031.60 151.5515 59.9943 32.0000 1.9777 1.9784 417.0628 417.2451 0.0274 -1.0000 -1.0000 3541883 1581439031.70 151.5515 59.9943 32.0000 1.9772 1.9779 416.9427 417.1250 0.0274 -1.0000 -1.0000 3541943 1581439031.80 151.4940 59.9943 32.0000 1.9780 1.9787 416.9302 417.1112 0.0273 -1.0000 -1.0000 3542013 1581439031.90 151.4940 59.9943 32.0000 1.9783 1.9791 416.9046 417.0869 0.0274 -1.0000 -1.0000 3542283 1581439032.00 151.4940 59.9943 32.0000 1.9786 1.9793 416.7646 416.9465 0.0273 -1.0000 -1.0000 3542353 1581439032.10 151.4940 59.9943 32.0000 1.9804 1.9811 416.8665 417.0474 0.0273 -1.0000 -1.0000 3542423 1581439032.20 151.4940 59.9943 32.0000 1.9804 1.9812 416.9147 417.0972 0.0275 -1.0000 -1.0000 3542483 1581439032.30 151.4940 59.9943 32.0000 1.9809 1.9816 416.7876 416.9694 0.0274 -1.0000 -1.0000 3542553 1581439032.40 151.2901 59.9943 32.0000 1.9794 1.9801 416.8034 416.9861 0.0274 -1.0000 -1.0000 3542743 1581439032.50 151.2901 59.9943 32.0000 1.9790 1.9797 416.8762 417.0587 0.0275 -1.0000 -1.0000 3542803 1581439032.60 151.2901 59.9943 32.0000 1.9798 1.9805 417.0803 417.2633 0.0275 -1.0000 -1.0000 3542883 1581439032.70 151.2901 59.9943 32.0000 1.9770 1.9777 416.9971 417.1800 0.0275 -1.0000 -1.0000 3542943 1581439032.80 151.2901 59.9943 32.0000 1.9782 1.9790 416.9516 417.1342 0.0275 -1.0000 -1.0000 3543003 1581439032.90 151.2940 59.9943 32.0000 1.9777 1.9785 416.9387 417.1214 0.0275 -1.0000 -1.0000 3543842 1581439033.00 151.2946 59.9943 32.0000 1.9791 1.9798 416.8868 417.0685 0.0273 -1.0000 -1.0000 3544042 1581439033.10 151.2946 59.9943 32.0000 1.9795 1.9802 416.8594 417.0412 0.0274 -1.0000 -1.0000 3544102 1581439033.20 151.2946 59.9943 32.0000 1.9793 1.9800 416.7974 416.9793 0.0274 -1.0000 -1.0000 3544182 1581439033.30 151.2946 59.9943 32.0000 1.9786 1.9793 416.6574 416.8392 0.0274 -1.0000 -1.0000 3544242 1581439033.40 151.3178 59.9943 32.0000 1.9797 1.9804 416.9107 417.0925 0.0274 -1.0000 -1.0000 3544302 1581439033.50 151.4736 59.9943 32.0000 1.9795 1.9802 416.7412 416.9234 0.0275 -1.0000 -1.0000 3544392 1581439033.60 151.4736 59.9943 32.0000 1.9797 1.9804 416.7572 416.9393 0.0274 -1.0000 -1.0000 3544452 1581439033.70 151.4736 59.9943 32.0000 1.9790 1.9797 416.8160 416.9980 0.0274 -1.0000 -1.0000 3544522 1581439033.80 151.4736 59.9943 32.0000 1.9799 1.9806 416.9192 417.1005 0.0272 -1.0000 -1.0000 3544592 1581439033.90 151.4736 59.9943 32.0000 1.9790 1.9797 416.9343 417.1160 0.0274 -1.0000 -1.0000 3544652 1581439034.00 151.5362 59.9943 32.0000 1.9790 1.9797 416.9393 417.1210 0.0272 -1.0000 -1.0000 3544712 1581439034.10 151.5362 59.9943 32.0000 1.9785 1.9792 417.1874 417.3694 0.0275 -1.0000 -1.0000 3544792 1581439034.20 151.5362 59.9943 32.0000 1.9793 1.9800 416.9999 417.1816 0.0274 -1.0000 -1.0000 3544852 1581439034.30 151.5362 59.9943 32.0000 1.9795 1.9802 417.0379 417.2201 0.0274 -1.0000 -1.0000 3544912 1581439034.40 151.5362 59.9943 32.0000 1.9801 1.9808 417.0413 417.2219 0.0272 -1.0000 -1.0000 3544992 1581439034.50 151.5362 59.9943 32.0000 1.9795 1.9802 416.8462 417.0276 0.0274 -1.0000 -1.0000 3545052 1581439034.60 151.3336 59.9954 32.0000 1.9793 1.9800 416.7168 416.8994 0.0275 -1.0000 -1.0000 3545122 1581439034.70 151.3336 59.9954 32.0000 1.9789 1.9796 416.7456 416.9282 0.0275 -1.0000 -1.0000 3545192 1581439034.80 151.3336 59.9954 32.0000 1.9797 1.9804 416.7684 416.9502 0.0274 -1.0000 -1.0000 3545251 1581439034.90 151.3336 59.9954 32.0000 1.9789 1.9796 416.6234 416.8054 0.0274 -1.0000 -1.0000 3545331 1581439035.00 151.5283 59.9954 32.0000 1.9796 1.9803 416.8003 416.9809 0.0272 -1.0000 -1.0000 3545392 1581439035.10 151.5216 59.9954 32.0000 1.9799 1.9806 417.1436 417.3254 0.0274 -1.0000 -1.0000 3545451 1581439035.20 151.5216 59.9954 32.0000 1.9791 1.9798 417.2299 417.4118 0.0273 -1.0000 -1.0000 3545531 1581439035.30 151.5216 59.9954 32.0000 1.9783 1.9790 417.0512 417.2326 0.0273 -1.0000 -1.0000 3545591 1581439035.40 151.5216 59.9954 32.0000 1.9798 1.9805 416.7835 416.9665 0.0276 -1.0000 -1.0000 3545791 1581439035.50 151.5216 59.9954 32.0000 1.9797 1.9804 416.8761 417.0583 0.0275 -1.0000 -1.0000 3545861 1581439035.60 151.5216 59.9954 32.0000 1.9783 1.9791 417.1317 417.3149 0.0275 -1.0000 -1.0000 3545931 1581439035.70 151.5326 59.9954 32.0000 1.9766 1.9773 417.1209 417.3022 0.0273 -1.0000 -1.0000 3545991 1581439035.80 151.5326 59.9954 32.0000 1.9774 1.9781 417.0837 417.2652 0.0273 -1.0000 -1.0000 3546061 1581439035.90 151.5326 59.9954 32.0000 1.9781 1.9788 416.8790 417.0604 0.0273 -1.0000 -1.0000 3546231 1581439036.00 151.5326 59.9954 32.0000 1.9795 1.9802 416.8325 417.0146 0.0274 -1.0000 -1.0000 3546291 1581439036.10 151.5326 59.9954 32.0000 1.9786 1.9793 416.8832 417.0646 0.0274 -1.0000 -1.0000 3546371 1581439036.20 151.5326 59.9954 32.0000 1.9781 1.9788 416.7719 416.9543 0.0274 -1.0000 -1.0000 3546431 1581439036.30 151.5326 59.9954 32.0000 1.9770 1.9777 416.7141 416.8945 0.0272 -1.0000 -1.0000 3546491 1581439036.40 151.4475 59.9954 32.0000 1.9788 1.9795 416.6636 416.8462 0.0276 -1.0000 -1.0000 3546561 1581439036.50 151.2812 59.9954 32.0000 1.9776 1.9784 416.6771 416.8600 0.0275 -1.0000 -1.0000 3547360 1581439036.60 151.2812 59.9954 32.0000 1.9782 1.9789 416.8264 417.0086 0.0275 -1.0000 -1.0000 3547490 1581439036.70 151.2812 59.9954 32.0000 1.9765 1.9772 416.8785 417.0614 0.0275 -1.0000 -1.0000 3547630 1581439036.80 151.2812 59.9954 32.0000 1.9774 1.9781 416.9640 417.1452 0.0273 -1.0000 -1.0000 3547690 1581439036.90 151.2812 59.9954 32.0000 1.9789 1.9796 416.9120 417.0936 0.0274 -1.0000 -1.0000 3547760 1581439037.00 151.2849 59.9954 32.0000 1.9781 1.9788 416.7837 416.9654 0.0273 -1.0000 -1.0000 3547820 1581439037.10 151.2849 59.9954 32.0000 1.9793 1.9800 416.6444 416.8266 0.0275 -1.0000 -1.0000 3547890 1581439037.20 151.2849 59.9954 32.0000 1.9789 1.9796 416.8107 416.9928 0.0273 -1.0000 -1.0000 3547960 1581439037.30 151.2849 59.9954 32.0000 1.9795 1.9802 416.6606 416.8408 0.0271 -1.0000 -1.0000 3548020 1581439037.40 151.2849 59.9954 32.0000 1.9793 1.9800 416.6312 416.8128 0.0274 -1.0000 -1.0000 3548080 1581439037.50 151.2962 59.9954 32.0000 1.9788 1.9795 416.7733 416.9561 0.0276 -1.0000 -1.0000 3548160 1581439037.60 151.4010 59.9954 32.0000 1.9785 1.9792 416.6975 416.8793 0.0273 -1.0000 -1.0000 3548220 1581439037.70 151.4010 59.9954 32.0000 1.9786 1.9793 416.7613 416.9427 0.0273 -1.0000 -1.0000 3548280 1581439037.80 151.4010 59.9954 32.0000 1.9782 1.9789 416.8770 417.0588 0.0274 -1.0000 -1.0000 3548360 1581439037.90 151.4010 59.9954 32.0000 1.9779 1.9786 417.0043 417.1860 0.0274 -1.0000 -1.0000 3548420 1581439038.00 151.4010 59.9954 32.0000 1.9778 1.9785 416.9541 417.1364 0.0273 -1.0000 -1.0000 3548490 1581439038.10 151.5078 59.9954 32.0000 1.9798 1.9805 417.0818 417.2631 0.0273 -1.0000 -1.0000 3548560 1581439038.20 151.5112 59.9954 32.0000 1.9798 1.9805 416.7234 416.9046 0.0273 -1.0000 -1.0000 3548620 1581439038.30 151.5112 59.9954 32.0000 1.9785 1.9792 416.8396 417.0212 0.0274 -1.0000 -1.0000 3548690 1581439038.40 151.4482 59.9954 32.0000 1.9802 1.9809 416.7956 416.9775 0.0274 -1.0000 -1.0000 3548760 1581439038.50 151.4482 59.9954 32.0000 1.9805 1.9812 416.6460 416.8271 0.0272 -1.0000 -1.0000 3548990 1581439038.60 151.4482 59.9954 32.0000 1.9811 1.9818 416.8584 417.0392 0.0273 -1.0000 -1.0000 3549069 1581439038.70 151.4482 59.9954 32.0000 1.9798 1.9805 417.1347 417.3168 0.0274 -1.0000 -1.0000 3549129 1581439038.80 151.4482 59.9954 32.0000 1.9788 1.9795 417.1767 417.3589 0.0274 -1.0000 -1.0000 3549199 1581439038.90 151.4482 59.9954 32.0000 1.9789 1.9796 417.0587 417.2420 0.0276 -1.0000 -1.0000 3549269 1581439039.00 151.4482 59.9954 32.0000 1.9776 1.9783 417.0070 417.1884 0.0273 -1.0000 -1.0000 3549749 1581439039.10 151.4482 59.9954 32.0000 1.9771 1.9778 417.0452 417.2267 0.0273 -1.0000 -1.0000 3549819 1581439039.20 151.3894 59.9954 32.0000 1.9776 1.9783 416.8205 417.0024 0.0274 -1.0000 -1.0000 3549889 1581439039.30 151.2982 59.9954 32.0000 1.9770 1.9778 416.7137 416.8961 0.0274 -1.0000 -1.0000 3549949 1581439039.40 151.2982 59.9954 32.0000 1.9780 1.9787 416.7942 416.9758 0.0273 -1.0000 -1.0000 3550149 1581439039.50 151.2982 59.9954 32.0000 1.9783 1.9790 416.8635 417.0469 0.0275 -1.0000 -1.0000 3550289 1581439039.60 151.2982 59.9954 32.0000 1.9778 1.9785 416.9373 417.1187 0.0273 -1.0000 -1.0000 3550349 1581439039.70 151.2982 59.9954 32.0000 1.9782 1.9789 416.9300 417.1114 0.0273 -1.0000 -1.0000 3550419 1581439039.80 151.2982 59.9954 32.0000 1.9772 1.9779 416.9005 417.0833 0.0275 -1.0000 -1.0000 3550499 1581439039.90 151.2982 59.9954 32.0000 1.9785 1.9793 416.9915 417.1739 0.0274 -1.0000 -1.0000 3550559 1581439040.00 151.6894 59.9976 32.0000 1.9782 1.9789 416.9222 417.1037 0.0273 -1.0000 -1.0000 3550619 1581439040.10 151.6894 59.9976 32.0000 1.9813 1.9820 416.8706 417.0523 0.0273 -1.0000 -1.0000 3550699 1581439040.20 151.6894 59.9976 32.0000 1.9813 1.9820 416.8311 417.0138 0.0276 -1.0000 -1.0000 3550758 1581439040.30 151.6894 59.9976 32.0000 1.9800 1.9807 417.1718 417.3540 0.0274 -1.0000 -1.0000 3550818 1581439040.40 151.6894 59.9976 32.0000 1.9785 1.9792 417.1181 417.3004 0.0275 -1.0000 -1.0000 3550898 1581439040.50 151.6894 59.9976 32.0000 1.9786 1.9793 417.1219 417.3044 0.0274 -1.0000 -1.0000 3550958 1581439040.60 151.6894 59.9976 32.0000 1.9808 1.9815 417.0766 417.2584 0.0274 -1.0000 -1.0000 3551028 1581439040.70 151.3511 59.9976 32.0000 1.9780 1.9787 416.7420 416.9244 0.0275 -1.0000 -1.0000 3551088 1581439040.80 151.3260 59.9976 32.0000 1.9797 1.9804 416.7697 416.9515 0.0273 -1.0000 -1.0000 3551158 1581439040.90 151.3260 59.9976 32.0000 1.9785 1.9793 416.7585 416.9398 0.0273 -1.0000 -1.0000 3551228 1581439041.00 151.3260 59.9976 32.0000 1.9805 1.9812 416.6703 416.8518 0.0273 -1.0000 -1.0000 3551288 1581439041.10 151.3260 59.9976 32.0000 1.9783 1.9790 416.6685 416.8508 0.0275 -1.0000 -1.0000 3551768 1581439041.20 151.3260 59.9976 32.0000 1.9779 1.9786 416.6700 416.8520 0.0273 -1.0000 -1.0000 3551848 1581439041.30 151.2961 59.9976 32.0000 1.9780 1.9788 416.8836 417.0653 0.0274 -1.0000 -1.0000 3551908 1581439041.40 151.2961 59.9976 32.0000 1.9780 1.9787 417.0735 417.2555 0.0274 -1.0000 -1.0000 3551968 1581439041.50 151.2961 59.9976 32.0000 1.9788 1.9796 416.8708 417.0521 0.0274 -1.0000 -1.0000 3552038 1581439041.60 151.2961 59.9976 32.0000 1.9783 1.9790 417.0549 417.2375 0.0274 -1.0000 -1.0000 3552108 1581439041.70 151.2961 59.9976 32.0000 1.9792 1.9799 416.9737 417.1566 0.0275 -1.0000 -1.0000 3552168 1581439041.80 151.3474 59.9976 32.0000 1.9786 1.9793 416.8937 417.0761 0.0274 -1.0000 -1.0000 3552238 1581439041.90 151.3746 59.9976 32.0000 1.9787 1.9794 417.0769 417.2602 0.0277 -1.0000 -1.0000 3552308 1581439042.00 151.3746 59.9976 32.0000 1.9775 1.9782 416.9590 417.1410 0.0274 -1.0000 -1.0000 3552368 1581439042.10 151.3746 59.9976 32.0000 1.9811 1.9819 416.8652 417.0474 0.0275 -1.0000 -1.0000 3552508 1581439042.20 151.3746 59.9976 32.0000 1.9778 1.9786 416.8344 417.0156 0.0273 -1.0000 -1.0000 3552568 1581439042.30 151.3746 59.9976 32.0000 1.9784 1.9791 416.8438 417.0255 0.0273 -1.0000 -1.0000 3552627 1581439042.40 151.5164 59.9976 32.0000 1.9793 1.9800 416.8330 417.0150 0.0274 -1.0000 -1.0000 3552708 1581439042.50 151.5164 59.9976 32.0000 1.9793 1.9800 416.7668 416.9475 0.0273 -1.0000 -1.0000 3552768 1581439042.60 151.5164 59.9976 32.0000 1.9811 1.9818 416.6754 416.8573 0.0274 -1.0000 -1.0000 3553567 1581439042.70 151.5164 59.9976 32.0000 1.9811 1.9818 416.7380 416.9196 0.0273 -1.0000 -1.0000 3553677 1581439042.80 151.5164 59.9976 32.0000 1.9804 1.9811 417.2380 417.4200 0.0273 -1.0000 -1.0000 3553737 1581439042.90 151.5164 59.9976 32.0000 1.9789 1.9797 417.1017 417.2831 0.0273 -1.0000 -1.0000 3553817 1581439043.00 151.5164 59.9976 32.0000 1.9790 1.9797 417.0865 417.2702 0.0276 -1.0000 -1.0000 3553877 1581439043.10 151.5164 59.9976 32.0000 1.9800 1.9808 416.9849 417.1673 0.0273 -1.0000 -1.0000 3553937 1581439043.20 151.5164 59.9976 32.0000 1.9789 1.9797 416.7302 416.9119 0.0274 -1.0000 -1.0000 3554007 1581439043.30 151.5164 59.9976 32.0000 1.9801 1.9808 416.9612 417.1438 0.0275 -1.0000 -1.0000 3554077 1581439043.40 151.5164 59.9976 32.0000 1.9782 1.9789 416.9882 417.1714 0.0275 -1.0000 -1.0000 3554137 1581439043.50 151.5164 59.9976 32.0000 1.9785 1.9792 417.0611 417.2432 0.0274 -1.0000 -1.0000 3554207 1581439043.60 151.3987 59.9976 32.0000 1.9786 1.9793 417.0520 417.2351 0.0275 -1.0000 -1.0000 3554277 1581439043.70 151.2792 59.9976 32.0000 1.9788 1.9795 416.8445 417.0265 0.0273 -1.0000 -1.0000 3554337 1581439043.80 151.2792 59.9976 32.0000 1.9782 1.9789 416.6066 416.7885 0.0274 -1.0000 -1.0000 3554407 1581439043.90 151.2792 59.9976 32.0000 1.9786 1.9794 416.8446 417.0256 0.0273 -1.0000 -1.0000 3554477 1581439044.00 151.2792 59.9976 32.0000 1.9771 1.9778 416.7810 416.9630 0.0275 -1.0000 -1.0000 3554546 1581439044.10 151.2792 59.9976 32.0000 1.9786 1.9793 416.6449 416.8265 0.0274 -1.0000 -1.0000 3554616 1581439044.20 151.2903 59.9985 32.0000 1.9785 1.9792 416.6624 416.8440 0.0273 -1.0000 -1.0000 3554686 1581439044.30 151.3004 59.9994 32.0000 1.9788 1.9795 416.6507 416.8333 0.0275 -1.0000 -1.0000 3554746 1581439044.40 151.3004 59.9994 32.0000 1.9797 1.9805 416.5853 416.7666 0.0273 -1.0000 -1.0000 3554816 1581439044.50 151.3004 59.9994 32.0000 1.9810 1.9817 416.6401 416.8215 0.0273 -1.0000 -1.0000 3554876 1581439044.60 151.3004 59.9994 32.0000 1.9802 1.9809 417.0113 417.1938 0.0274 -1.0000 -1.0000 3554946 1581439044.70 151.3004 59.9994 32.0000 1.9784 1.9791 416.9470 417.1291 0.0274 -1.0000 -1.0000 3555016 1581439044.80 151.3004 59.9994 32.0000 1.9802 1.9809 416.8460 417.0282 0.0274 -1.0000 -1.0000 3555076 1581439044.90 151.3004 59.9994 32.0000 1.9793 1.9800 416.8160 416.9982 0.0275 -1.0000 -1.0000 3555146 1581439045.00 151.3004 59.9994 32.0000 1.9790 1.9798 416.6346 416.8175 0.0275 -1.0000 -1.0000 3555216 1581439045.10 151.3004 59.9994 32.0000 1.9787 1.9794 416.5762 416.7590 0.0276 -1.0000 -1.0000 3555276 1581439045.20 151.3004 59.9994 32.0000 1.9779 1.9786 416.6590 416.8414 0.0275 -1.0000 -1.0000 3555346 1581439045.30 151.4135 59.9994 32.0000 1.9790 1.9797 416.6319 416.8135 0.0273 -1.0000 -1.0000 3555406 1581439045.40 151.4135 59.9994 32.0000 1.9800 1.9808 416.7640 416.9457 0.0274 -1.0000 -1.0000 3555476 1581439045.50 151.4135 59.9994 32.0000 1.9794 1.9801 416.7115 416.8937 0.0275 -1.0000 -1.0000 3555546 1581439045.60 151.4135 59.9994 32.0000 1.9791 1.9798 416.6286 416.8111 0.0275 -1.0000 -1.0000 3555606 1581439045.70 151.4135 59.9994 32.0000 1.9792 1.9799 416.6502 416.8320 0.0274 -1.0000 -1.0000 3555786 1581439045.80 151.4135 59.9994 32.0000 1.9796 1.9803 417.0817 417.2641 0.0275 -1.0000 -1.0000 3555856 1581439045.90 151.4135 59.9994 32.0000 1.9791 1.9798 417.4100 417.5930 0.0275 -1.0000 -1.0000 3555916 1581439046.00 151.5339 59.9994 32.0000 1.9794 1.9802 417.2644 417.4467 0.0274 -1.0000 -1.0000 3555986 1581439046.10 151.7430 59.9994 32.0000 1.9794 1.9801 416.9409 417.1227 0.0273 -1.0000 -1.0000 3556056 1581439046.20 151.7430 59.9994 32.0000 1.9803 1.9810 416.7959 416.9781 0.0275 -1.0000 -1.0000 3556276 1581439046.30 151.7430 59.9994 32.0000 1.9815 1.9822 416.6359 416.8178 0.0274 -1.0000 -1.0000 3556346 1581439046.40 151.7430 59.9994 32.0000 1.9811 1.9818 416.9144 417.0963 0.0273 -1.0000 -1.0000 3556416 1581439046.50 151.7430 59.9994 32.0000 1.9803 1.9810 417.2039 417.3863 0.0275 -1.0000 -1.0000 3556475 1581439046.60 151.4405 59.9994 32.0000 1.9797 1.9804 417.1731 417.3569 0.0276 -1.0000 -1.0000 3556545 1581439046.70 151.4405 59.9994 32.0000 1.9786 1.9793 416.9544 417.1367 0.0274 -1.0000 -1.0000 3557225 1581439046.80 151.4405 59.9994 32.0000 1.9794 1.9801 416.8335 417.0166 0.0275 -1.0000 -1.0000 3557295 1581439046.90 151.4405 59.9994 32.0000 1.9781 1.9788 416.8372 417.0190 0.0272 -1.0000 -1.0000 3557365 1581439047.00 151.4405 59.9994 32.0000 1.9787 1.9794 416.7127 416.8935 0.0273 -1.0000 -1.0000 3557425 1581439047.10 151.2958 59.9994 32.0000 1.9776 1.9783 416.8459 417.0277 0.0274 -1.0000 -1.0000 3557495 1581439047.20 151.2958 59.9994 32.0000 1.9777 1.9784 416.8305 417.0130 0.0275 -1.0000 -1.0000 3557565 1581439047.30 151.2958 59.9994 32.0000 1.9788 1.9795 416.8736 417.0558 0.0274 -1.0000 -1.0000 3557625 1581439047.40 151.2958 59.9994 32.0000 1.9783 1.9790 416.8265 417.0090 0.0274 -1.0000 -1.0000 3557685 1581439047.50 151.2958 59.9994 32.0000 1.9782 1.9789 416.9026 417.0847 0.0274 -1.0000 -1.0000 3557765 1581439047.60 151.2958 59.9994 32.0000 1.9787 1.9794 417.1075 417.2902 0.0275 -1.0000 -1.0000 3557825 1581439047.70 151.2820 59.9994 32.0000 1.9792 1.9799 417.1175 417.2993 0.0274 -1.0000 -1.0000 3557885 1581439047.80 151.2820 59.9994 32.0000 1.9791 1.9799 417.1226 417.3047 0.0273 -1.0000 -1.0000 3558045 1581439047.90 151.2820 59.9994 32.0000 1.9789 1.9796 416.9417 417.1235 0.0274 -1.0000 -1.0000 3558115 1581439048.00 151.2820 59.9994 32.0000 1.9779 1.9786 416.8041 416.9859 0.0273 -1.0000 -1.0000 3558175 1581439048.10 151.2820 59.9994 32.0000 1.9786 1.9793 416.6903 416.8731 0.0276 -1.0000 -1.0000 3558245 1581439048.20 151.4671 59.9994 32.0000 1.9783 1.9790 416.6912 416.8730 0.0274 -1.0000 -1.0000 3558314 1581439048.30 151.4671 59.9994 32.0000 1.9797 1.9804 416.7721 416.9541 0.0274 -1.0000 -1.0000 3558984 1581439048.40 151.4671 59.9994 32.0000 1.9782 1.9789 416.6710 416.8529 0.0274 -1.0000 -1.0000 3559054 1581439048.50 151.4671 59.9994 32.0000 1.9791 1.9798 416.6535 416.8356 0.0275 -1.0000 -1.0000 3559114 1581439048.60 151.4671 59.9994 32.0000 1.9792 1.9799 416.7861 416.9691 0.0276 -1.0000 -1.0000 3559194 1581439048.70 151.4695 59.9994 32.0000 1.9785 1.9792 416.8857 417.0680 0.0274 -1.0000 -1.0000 3559264 1581439048.80 151.5292 59.9994 32.0000 1.9779 1.9786 416.9214 417.1031 0.0273 -1.0000 -1.0000 3559324 1581439048.90 151.5292 59.9994 32.0000 1.9792 1.9799 416.9772 417.1603 0.0276 -1.0000 -1.0000 3559404 1581439049.00 151.5292 59.9994 32.0000 1.9793 1.9800 416.9901 417.1729 0.0274 -1.0000 -1.0000 3559464 1581439049.10 151.5292 59.9994 32.0000 1.9794 1.9801 416.9490 417.1309 0.0274 -1.0000 -1.0000 3559534 1581439049.20 151.5292 59.9994 32.0000 1.9788 1.9795 416.8595 417.0411 0.0273 -1.0000 -1.0000 3559604 1581439049.30 151.6751 59.9994 32.0000 1.9796 1.9803 416.8763 417.0574 0.0274 -1.0000 -1.0000 3559814 1581439049.40 151.6751 59.9994 32.0000 1.9806 1.9814 416.7876 416.9692 0.0273 -1.0000 -1.0000 3559874 1581439049.50 151.6751 59.9994 32.0000 1.9817 1.9824 416.6376 416.8193 0.0274 -1.0000 -1.0000 3559944 1581439049.60 151.6751 59.9994 32.0000 1.9801 1.9808 416.7260 416.9089 0.0275 -1.0000 -1.0000 3600004 1581439049.70 151.6751 59.9994 32.0000 1.9807 1.9814 417.0120 417.1938 0.0273 -1.0000 -1.0000 3600064 1581439049.80 151.6751 59.9994 32.0000 1.9790 1.9797 417.1174 417.2994 0.0274 -1.0000 -1.0000 3600143 1581439049.90 151.4969 59.9976 32.0000 1.9792 1.9799 417.0531 417.2344 0.0272 -1.0000 -1.0000 3600224 1581439050.00 151.4969 59.9976 32.0000 1.9789 1.9796 416.9591 417.1399 0.0273 -1.0000 -1.0000 3600293 1581439050.10 151.4969 59.9976 32.0000 1.9790 1.9798 416.8748 417.0573 0.0275 -1.0000 -1.0000 3600363 1581439050.20 151.4969 59.9976 32.0000 1.9792 1.9799 416.7384 416.9206 0.0273 -1.0000 -1.0000 3600423 1581439050.30 151.4969 59.9976 32.0000 1.9781 1.9788 416.7206 416.9022 0.0274 -1.0000 -1.0000 3600493 1581439050.40 151.4969 59.9976 32.0000 1.9790 1.9797 416.8183 417.0009 0.0274 -1.0000 -1.0000 3600563 1581439050.50 151.4821 59.9976 32.0000 1.9769 1.9776 416.7956 416.9773 0.0274 -1.0000 -1.0000 3600623 1581439050.60 151.3334 59.9976 32.0000 1.9785 1.9792 416.8035 416.9856 0.0275 -1.0000 -1.0000 3600693 1581439050.70 151.3334 59.9976 32.0000 1.9801 1.9808 416.8097 416.9929 0.0275 -1.0000 -1.0000 3600763 1581439050.80 151.3334 59.9976 32.0000 1.9794 1.9801 416.8197 417.0025 0.0275 -1.0000 -1.0000 3601053 1581439050.90 151.3334 59.9976 32.0000 1.9790 1.9798 416.9000 417.0820 0.0273 -1.0000 -1.0000 3601123 1581439051.00 151.3334 59.9976 32.0000 1.9796 1.9804 416.9178 417.0996 0.0274 -1.0000 -1.0000 3601183 1581439051.10 151.3764 59.9976 32.0000 1.9784 1.9791 416.6825 416.8640 0.0274 -1.0000 -1.0000 3601243 1581439051.20 151.3764 59.9976 32.0000 1.9793 1.9801 416.8629 417.0448 0.0273 -1.0000 -1.0000 3601323 1581439051.30 151.3764 59.9976 32.0000 1.9772 1.9779 416.8913 417.0741 0.0276 -1.0000 -1.0000 3601513 1581439051.40 151.3764 59.9976 32.0000 1.9776 1.9783 417.0315 417.2131 0.0274 -1.0000 -1.0000 3601583 1581439051.50 151.3764 59.9976 32.0000 1.9773 1.9780 416.8851 417.0670 0.0274 -1.0000 -1.0000 3601653 1581439051.60 151.3764 59.9976 32.0000 1.9779 1.9786 416.8789 417.0610 0.0274 -1.0000 -1.0000 3601713 1581439051.70 151.2311 59.9976 32.0000 1.9791 1.9798 416.9040 417.0859 0.0274 -1.0000 -1.0000 3601773 1581439051.80 151.2311 59.9976 32.0000 1.9792 1.9800 416.9257 417.1072 0.0273 -1.0000 -1.0000 3601993 1581439051.90 151.2311 59.9976 32.0000 1.9781 1.9788 416.8926 417.0739 0.0273 -1.0000 -1.0000 3602053 1581439052.00 151.2311 59.9976 32.0000 1.9790 1.9797 416.7121 416.8941 0.0273 -1.0000 -1.0000 3602113 1581439052.10 151.2311 59.9976 32.0000 1.9791 1.9798 416.6447 416.8254 0.0272 -1.0000 -1.0000 3602192 1581439052.20 151.2311 59.9976 32.0000 1.9810 1.9817 416.8004 416.9821 0.0274 -1.0000 -1.0000 3602252 1581439052.30 151.4763 59.9976 32.0000 1.9800 1.9807 416.9157 417.0974 0.0273 -1.0000 -1.0000 3603032 1581439052.40 151.4763 59.9976 32.0000 1.9802 1.9809 417.0021 417.1830 0.0272 -1.0000 -1.0000 3603102 1581439052.50 151.4763 59.9976 32.0000 1.9791 1.9798 417.2871 417.4685 0.0273 -1.0000 -1.0000 3603162 1581439052.60 151.4763 59.9976 32.0000 1.9795 1.9802 416.9951 417.1776 0.0276 -1.0000 -1.0000 3603242 1581439052.70 151.4763 59.9976 32.0000 1.9817 1.9824 416.7160 416.8967 0.0271 -1.0000 -1.0000 3603302 1581439052.80 151.4122 59.9976 32.0000 1.9802 1.9809 416.7133 416.8947 0.0273 -1.0000 -1.0000 3603472 1581439052.90 151.3866 59.9976 32.0000 1.9796 1.9803 416.7332 416.9152 0.0275 -1.0000 -1.0000 3603542 1581439053.00 151.3866 59.9976 32.0000 1.9784 1.9791 416.8390 417.0195 0.0272 -1.0000 -1.0000 3603602 1581439053.10 151.3866 59.9976 32.0000 1.9791 1.9798 416.9939 417.1758 0.0274 -1.0000 -1.0000 3603672 1581439053.20 151.3866 59.9976 32.0000 1.9788 1.9795 416.9214 417.1027 0.0272 -1.0000 -1.0000 3603742 1581439053.30 151.3866 59.9976 32.0000 1.9786 1.9793 416.8221 417.0041 0.0274 -1.0000 -1.0000 3603802 1581439053.40 151.4394 59.9976 32.0000 1.9795 1.9802 416.8598 417.0412 0.0273 -1.0000 -1.0000 3603861 1581439053.50 151.4394 59.9976 32.0000 1.9790 1.9797 417.0614 417.2435 0.0274 -1.0000 -1.0000 3603941 1581439053.60 151.4394 59.9976 32.0000 1.9780 1.9787 416.9417 417.1241 0.0274 -1.0000 -1.0000 3604002 1581439053.70 151.4394 59.9976 32.0000 1.9795 1.9803 416.9515 417.1333 0.0274 -1.0000 -1.0000 3604061 1581439053.80 151.4394 59.9976 32.0000 1.9796 1.9804 416.8287 417.0108 0.0274 -1.0000 -1.0000 3604141 1581439053.90 151.4394 59.9976 32.0000 1.9784 1.9791 416.8027 416.9844 0.0273 -1.0000 -1.0000 3604201 1581439054.00 151.4122 59.9976 32.0000 1.9808 1.9815 416.8650 417.0469 0.0275 -1.0000 -1.0000 3604261 1581439054.10 151.4058 59.9976 32.0000 1.9793 1.9801 416.7297 416.9113 0.0273 -1.0000 -1.0000 3604341 1581439054.20 151.4058 59.9976 32.0000 1.9779 1.9786 416.5927 416.7735 0.0273 -1.0000 -1.0000 3604411 1581439054.30 151.4058 59.9976 32.0000 1.9793 1.9800 416.6403 416.8226 0.0275 -1.0000 -1.0000 3604471 1581439054.40 151.4058 59.9976 32.0000 1.9798 1.9805 416.7898 416.9715 0.0274 -1.0000 -1.0000 3604541 1581439054.50 151.4058 59.9976 32.0000 1.9802 1.9809 417.0266 417.2091 0.0275 -1.0000 -1.0000 3604611 1581439054.60 151.3204 59.9966 32.0000 1.9808 1.9815 417.1018 417.2845 0.0275 -1.0000 -1.0000 3604681 1581439054.70 151.3204 59.9966 32.0000 1.9806 1.9813 416.8489 417.0312 0.0274 -1.0000 -1.0000 3604741 1581439054.80 151.3204 59.9966 32.0000 1.9801 1.9808 416.7467 416.9283 0.0274 -1.0000 -1.0000 3604801 1581439054.90 151.3204 59.9966 32.0000 1.9797 1.9804 416.6978 416.8796 0.0274 -1.0000 -1.0000 3605061 1581439055.00 151.3204 59.9966 32.0000 1.9802 1.9809 416.6300 416.8121 0.0275 -1.0000 -1.0000 3605121 1581439055.10 151.3332 59.9966 32.0000 1.9801 1.9808 416.6351 416.8172 0.0274 -1.0000 -1.0000 3605181 1581439055.20 151.3365 59.9966 32.0000 1.9796 1.9803 416.6843 416.8650 0.0273 -1.0000 -1.0000 3605261 1581439055.30 151.3365 59.9966 32.0000 1.9798 1.9805 416.7157 416.8974 0.0273 -1.0000 -1.0000 3605321 1581439055.40 151.3365 59.9966 32.0000 1.9794 1.9801 417.0004 417.1829 0.0275 -1.0000 -1.0000 3605531 1581439055.50 151.3365 59.9966 32.0000 1.9797 1.9804 417.0460 417.2282 0.0274 -1.0000 -1.0000 3605601 1581439055.60 151.3365 59.9966 32.0000 1.9794 1.9801 416.9121 417.0935 0.0272 -1.0000 -1.0000 3605661 1581439055.70 151.3365 59.9966 32.0000 1.9802 1.9809 416.7306 416.9128 0.0275 -1.0000 -1.0000 3605730 1581439055.80 151.6063 59.9966 32.0000 1.9803 1.9810 416.6749 416.8568 0.0273 -1.0000 -1.0000 3605801 1581439055.90 151.6063 59.9966 32.0000 1.9806 1.9813 416.9295 417.1102 0.0272 -1.0000 -1.0000 3606001 1581439056.00 151.6063 59.9966 32.0000 1.9792 1.9799 417.1637 417.3454 0.0273 -1.0000 -1.0000 3606060 1581439056.10 151.6063 59.9966 32.0000 1.9793 1.9800 417.0654 417.2467 0.0274 -1.0000 -1.0000 3606130 1581439056.20 151.6063 59.9966 32.0000 1.9797 1.9804 416.9906 417.1721 0.0274 -1.0000 -1.0000 3606200 1581439056.30 151.6063 59.9966 32.0000 1.9809 1.9816 416.9612 417.1439 0.0275 -1.0000 -1.0000 3606260 1581439056.40 151.1665 59.9966 32.0000 1.9773 1.9780 416.9080 417.0894 0.0273 -1.0000 -1.0000 3606630 1581439056.50 151.1665 59.9966 32.0000 1.9775 1.9782 416.8794 417.0618 0.0274 -1.0000 -1.0000 3606690 1581439056.60 151.1665 59.9966 32.0000 1.9763 1.9770 416.8486 417.0300 0.0274 -1.0000 -1.0000 3606760 1581439056.70 151.1665 59.9966 32.0000 1.9778 1.9785 416.6211 416.8035 0.0275 -1.0000 -1.0000 3606820 1581439056.80 151.1665 59.9966 32.0000 1.9789 1.9797 416.7451 416.9267 0.0273 -1.0000 -1.0000 3606890 1581439056.90 151.3604 59.9966 32.0000 1.9790 1.9797 416.7997 416.9811 0.0273 -1.0000 -1.0000 3607580 1581439057.00 151.3969 59.9966 32.0000 1.9810 1.9817 416.7603 416.9429 0.0274 -1.0000 -1.0000 3607650 1581439057.10 151.3969 59.9966 32.0000 1.9793 1.9800 416.7253 416.9058 0.0272 -1.0000 -1.0000 3607730 1581439057.20 151.3969 59.9966 32.0000 1.9801 1.9808 416.7097 416.8923 0.0275 -1.0000 -1.0000 3607810 1581439057.30 151.3969 59.9966 32.0000 1.9785 1.9793 416.7223 416.9044 0.0274 -1.0000 -1.0000 3607870 1581439057.40 151.3969 59.9966 32.0000 1.9803 1.9810 416.7048 416.8864 0.0274 -1.0000 -1.0000 3607929 1581439057.50 151.3717 59.9966 32.0000 1.9787 1.9794 416.8305 417.0132 0.0275 -1.0000 -1.0000 3607999 1581439057.60 151.3717 59.9966 32.0000 1.9794 1.9801 416.8686 417.0504 0.0273 -1.0000 -1.0000 3608069 1581439057.70 151.3717 59.9966 32.0000 1.9780 1.9787 416.8018 416.9823 0.0272 -1.0000 -1.0000 3608129 1581439057.80 151.3717 59.9966 32.0000 1.9784 1.9791 417.0309 417.2122 0.0273 -1.0000 -1.0000 3608200 1581439057.90 151.3717 59.9966 32.0000 1.9784 1.9791 416.9449 417.1270 0.0274 -1.0000 -1.0000 3608259 1581439058.00 151.2523 59.9966 32.0000 1.9789 1.9796 417.0249 417.2073 0.0275 -1.0000 -1.0000 3608329 1581439058.10 151.2523 59.9966 32.0000 1.9790 1.9797 416.9799 417.1623 0.0274 -1.0000 -1.0000 3608399 1581439058.20 151.2523 59.9966 32.0000 1.9788 1.9796 416.7764 416.9583 0.0275 -1.0000 -1.0000 3608459 1581439058.30 151.2523 59.9966 32.0000 1.9793 1.9800 416.7152 416.8984 0.0276 -1.0000 -1.0000 3608519 1581439058.40 151.2523 59.9966 32.0000 1.9802 1.9809 416.6752 416.8582 0.0275 -1.0000 -1.0000 3608599 1581439058.50 151.2523 59.9966 32.0000 1.9778 1.9785 416.7230 416.9050 0.0274 -1.0000 -1.0000 3608659 1581439058.60 151.6648 59.9966 32.0000 1.9785 1.9792 416.7434 416.9251 0.0274 -1.0000 -1.0000 3608729 1581439058.70 151.6648 59.9966 32.0000 1.9802 1.9809 416.7349 416.9172 0.0275 -1.0000 -1.0000 3608799 1581439058.80 151.6648 59.9966 32.0000 1.9799 1.9806 416.7626 416.9442 0.0274 -1.0000 -1.0000 3608859 1581439058.90 151.6648 59.9966 32.0000 1.9803 1.9810 416.9144 417.0973 0.0275 -1.0000 -1.0000 3608929 1581439059.00 151.6648 59.9966 32.0000 1.9792 1.9799 416.9825 417.1649 0.0275 -1.0000 -1.0000 3609579 1581439059.10 151.6445 59.9966 32.0000 1.9803 1.9810 417.2154 417.3977 0.0275 -1.0000 -1.0000 3609639 1581439059.20 151.5761 59.9966 32.0000 1.9800 1.9807 417.0672 417.2507 0.0275 -1.0000 -1.0000 3609748 1581439059.30 151.5761 59.9966 32.0000 1.9800 1.9807 416.9979 417.1806 0.0275 -1.0000 -1.0000 3609809 1581439059.40 151.5761 59.9966 32.0000 1.9798 1.9806 416.9124 417.0943 0.0274 -1.0000 -1.0000 3609868 1581439059.50 151.5761 59.9966 32.0000 1.9808 1.9815 416.7249 416.9075 0.0276 -1.0000 -1.0000 3610138 1581439059.60 151.5761 59.9966 32.0000 1.9794 1.9802 416.8509 417.0339 0.0275 -1.0000 -1.0000 3610198 1581439059.70 151.4054 59.9947 32.0000 1.9786 1.9793 417.0966 417.2799 0.0275 -1.0000 -1.0000 3610258 1581439059.80 151.4054 59.9947 32.0000 1.9784 1.9791 416.9276 417.1108 0.0276 -1.0000 -1.0000 3610328 1581439059.90 151.4054 59.9947 32.0000 1.9765 1.9772 416.8977 417.0793 0.0273 -1.0000 -1.0000 3610398 1581439060.00 151.4054 59.9947 32.0000 1.9781 1.9788 417.0486 417.2300 0.0274 -1.0000 -1.0000 3610468 1581439060.10 151.4054 59.9947 32.0000 1.9772 1.9779 416.9595 417.1420 0.0274 -1.0000 -1.0000 3610538 1581439060.20 151.4054 59.9947 32.0000 1.9782 1.9789 416.9325 417.1146 0.0274 -1.0000 -1.0000 3610608 1581439060.30 151.3788 59.9947 32.0000 1.9807 1.9815 416.9105 417.0920 0.0273 -1.0000 -1.0000 3610668 1581439060.40 151.3365 59.9947 32.0000 1.9779 1.9787 416.8115 416.9941 0.0275 -1.0000 -1.0000 3610738 1581439060.50 151.3365 59.9947 32.0000 1.9782 1.9789 416.7769 416.9594 0.0275 -1.0000 -1.0000 3610798 1581439060.60 151.3365 59.9947 32.0000 1.9781 1.9789 416.9206 417.1030 0.0274 -1.0000 -1.0000 3610878 1581439060.70 151.3365 59.9947 32.0000 1.9787 1.9794 416.9022 417.0846 0.0275 -1.0000 -1.0000 3610938 1581439060.80 151.3365 59.9947 32.0000 1.9781 1.9788 417.0194 417.2018 0.0275 -1.0000 -1.0000 3610998 1581439060.90 151.3831 59.9947 32.0000 1.9770 1.9777 416.9151 417.0969 0.0273 -1.0000 -1.0000 3611078 1581439061.00 151.3831 59.9947 32.0000 1.9766 1.9773 416.9531 417.1365 0.0276 -1.0000 -1.0000 3611138 1581439061.10 151.3831 59.9947 32.0000 1.9787 1.9794 416.8359 417.0196 0.0277 -1.0000 -1.0000 3611198 1581439061.20 151.3831 59.9947 32.0000 1.9784 1.9792 416.7952 416.9783 0.0276 -1.0000 -1.0000 3611268 1581439061.30 151.3831 59.9947 32.0000 1.9795 1.9803 416.9304 417.1137 0.0276 -1.0000 -1.0000 3611338 1581439061.40 151.4203 59.9947 32.0000 1.9812 1.9819 416.8084 416.9916 0.0276 -1.0000 -1.0000 3611398 1581439061.50 151.4568 59.9947 32.0000 1.9813 1.9820 416.7833 416.9664 0.0276 -1.0000 -1.0000 3611478 1581439061.60 151.4568 59.9947 32.0000 1.9811 1.9818 416.8731 417.0566 0.0276 -1.0000 -1.0000 3611538 1581439061.70 151.4568 59.9947 32.0000 1.9785 1.9792 416.8390 417.0216 0.0275 -1.0000 -1.0000 3611598 1581439061.80 151.4568 59.9947 32.0000 1.9793 1.9800 417.0564 417.2400 0.0276 -1.0000 -1.0000 3611678 1581439061.90 151.4568 59.9947 32.0000 1.9788 1.9795 417.1705 417.3533 0.0275 -1.0000 -1.0000 3611737 1581439062.00 151.3210 59.9947 32.0000 1.9776 1.9783 417.1161 417.2996 0.0276 -1.0000 -1.0000 3611798 1581439062.10 151.3012 59.9947 32.0000 1.9791 1.9798 417.1079 417.2907 0.0275 -1.0000 -1.0000 3612547 1581439062.20 151.3012 59.9947 32.0000 1.9789 1.9796 416.8872 417.0699 0.0275 -1.0000 -1.0000 3612607 1581439062.30 151.3012 59.9947 32.0000 1.9785 1.9792 416.7850 416.9669 0.0274 -1.0000 -1.0000 3612697 1581439062.40 151.3012 59.9947 32.0000 1.9789 1.9796 416.8072 416.9899 0.0275 -1.0000 -1.0000 3612987 1581439062.50 151.3012 59.9947 32.0000 1.9786 1.9793 416.7886 416.9710 0.0274 -1.0000 -1.0000 3613057 1581439062.60 151.2933 59.9947 32.0000 1.9790 1.9797 416.8369 417.0200 0.0275 -1.0000 -1.0000 3613127 1581439062.70 151.2933 59.9947 32.0000 1.9767 1.9774 416.8058 416.9879 0.0275 -1.0000 -1.0000 3613197 1581439062.80 151.2933 59.9947 32.0000 1.9781 1.9788 416.8299 417.0130 0.0275 -1.0000 -1.0000 3613257 1581439062.90 151.2933 59.9947 32.0000 1.9782 1.9789 416.7677 416.9495 0.0274 -1.0000 -1.0000 3613327 1581439063.00 151.2933 59.9947 32.0000 1.9776 1.9783 416.9989 417.1821 0.0276 -1.0000 -1.0000 3613387 1581439063.10 151.5595 59.9947 32.0000 1.9774 1.9782 416.9277 417.1101 0.0274 -1.0000 -1.0000 3614016 1581439063.20 151.5595 59.9947 32.0000 1.9780 1.9787 416.9128 417.0950 0.0275 -1.0000 -1.0000 3614096 1581439063.30 151.5595 59.9947 32.0000 1.9784 1.9792 416.9930 417.1761 0.0276 -1.0000 -1.0000 3614156 1581439063.40 151.5595 59.9947 32.0000 1.9784 1.9791 417.1082 417.2905 0.0275 -1.0000 -1.0000 3614216 1581439063.50 151.5595 59.9947 32.0000 1.9790 1.9797 416.9365 417.1196 0.0275 -1.0000 -1.0000 3614286 1581439063.60 151.5502 59.9947 32.0000 1.9799 1.9806 416.7419 416.9251 0.0277 -1.0000 -1.0000 3614346 1581439063.70 151.5464 59.9947 32.0000 1.9805 1.9813 416.7295 416.9119 0.0274 -1.0000 -1.0000 3614416 1581439063.80 151.5464 59.9947 32.0000 1.9800 1.9808 416.7951 416.9768 0.0274 -1.0000 -1.0000 3614486 1581439063.90 151.5464 59.9947 32.0000 1.9782 1.9789 416.9145 417.0967 0.0274 -1.0000 -1.0000 3614546 1581439064.00 151.5464 59.9947 32.0000 1.9779 1.9786 417.1610 417.3433 0.0275 -1.0000 -1.0000 3614616 1581439064.10 151.5464 59.9947 32.0000 1.9788 1.9795 417.0210 417.2035 0.0275 -1.0000 -1.0000 3614686 1581439064.20 151.5464 59.9947 32.0000 1.9791 1.9798 417.0733 417.2560 0.0275 -1.0000 -1.0000 3614756 1581439064.30 151.3415 59.9947 32.0000 1.9797 1.9804 416.8951 417.0780 0.0276 -1.0000 -1.0000 3614826 1581439064.40 151.3415 59.9947 32.0000 1.9787 1.9794 416.8392 417.0218 0.0274 -1.0000 -1.0000 3614906 1581439064.50 151.3415 59.9947 32.0000 1.9787 1.9794 416.7417 416.9240 0.0274 -1.0000 -1.0000 3614966 1581439064.60 151.3415 59.9947 32.0000 1.9792 1.9799 416.8166 416.9993 0.0275 -1.0000 -1.0000 3615056 1581439064.70 151.3415 59.9947 32.0000 1.9796 1.9804 416.8575 417.0398 0.0274 -1.0000 -1.0000 3615116 1581439064.80 151.3415 59.9947 32.0000 1.9798 1.9805 416.8242 417.0068 0.0275 -1.0000 -1.0000 3615176 1581439064.90 151.4041 59.9978 32.0000 1.9805 1.9812 416.8700 417.0525 0.0274 -1.0000 -1.0000 3615256 1581439065.00 151.4041 59.9978 32.0000 1.9809 1.9816 416.6998 416.8825 0.0274 -1.0000 -1.0000 3615316 1581439065.10 151.4041 59.9978 32.0000 1.9794 1.9801 416.6735 416.8552 0.0274 -1.0000 -1.0000 3615376 1581439065.20 151.4041 59.9978 32.0000 1.9789 1.9796 416.7019 416.8830 0.0273 -1.0000 -1.0000 3615455 1581439065.30 151.4041 59.9978 32.0000 1.9797 1.9805 416.7940 416.9762 0.0274 -1.0000 -1.0000 3615516 1581439065.40 151.4041 59.9978 32.0000 1.9805 1.9812 417.1099 417.2927 0.0276 -1.0000 -1.0000 3615575 1581439065.50 151.4041 59.9978 32.0000 1.9803 1.9811 417.1492 417.3311 0.0273 -1.0000 -1.0000 3615655 1581439065.60 151.4041 59.9978 32.0000 1.9816 1.9823 416.9023 417.0831 0.0273 -1.0000 -1.0000 3615716 1581439065.70 151.4041 59.9978 32.0000 1.9812 1.9819 416.6779 416.8599 0.0274 -1.0000 -1.0000 3615775 1581439065.80 151.4041 59.9978 32.0000 1.9797 1.9804 416.8144 416.9973 0.0275 -1.0000 -1.0000 3615845 1581439065.90 151.4041 59.9978 32.0000 1.9797 1.9804 417.0931 417.2746 0.0274 -1.0000 -1.0000 3615915 1581439066.00 151.4057 59.9978 32.0000 1.9785 1.9792 417.2213 417.4052 0.0277 -1.0000 -1.0000 3615975 1581439066.10 151.4057 59.9978 32.0000 1.9788 1.9795 417.0773 417.2600 0.0275 -1.0000 -1.0000 3616045 1581439066.20 151.4057 59.9978 32.0000 1.9791 1.9798 416.9720 417.1548 0.0275 -1.0000 -1.0000 3617035 1581439066.30 151.4057 59.9978 32.0000 1.9793 1.9800 417.0753 417.2567 0.0273 -1.0000 -1.0000 3617105 1581439066.40 151.4057 59.9978 32.0000 1.9789 1.9796 416.9518 417.1345 0.0275 -1.0000 -1.0000 3617175 1581439066.50 151.6634 59.9978 32.0000 1.9796 1.9803 416.8285 417.0108 0.0274 -1.0000 -1.0000 3617245 1581439066.60 151.6634 59.9978 32.0000 1.9816 1.9823 416.6883 416.8714 0.0276 -1.0000 -1.0000 3617315 1581439066.70 151.6634 59.9978 32.0000 1.9806 1.9813 417.0241 417.2077 0.0276 -1.0000 -1.0000 3617375 1581439066.80 151.6634 59.9978 32.0000 1.9815 1.9822 417.1467 417.3289 0.0274 -1.0000 -1.0000 3617434 1581439066.90 151.6634 59.9978 32.0000 1.9803 1.9810 417.1448 417.3286 0.0276 -1.0000 -1.0000 3617515 1581439067.00 151.6057 59.9978 32.0000 1.9792 1.9799 417.1975 417.3804 0.0276 -1.0000 -1.0000 3617575 1581439067.10 151.5335 59.9978 32.0000 1.9787 1.9794 417.1277 417.3104 0.0275 -1.0000 -1.0000 3617634 1581439067.20 151.5335 59.9978 32.0000 1.9798 1.9805 417.0204 417.2015 0.0272 -1.0000 -1.0000 3617704 1581439067.30 151.5335 59.9978 32.0000 1.9797 1.9804 416.9397 417.1218 0.0275 -1.0000 -1.0000 3617774 1581439067.40 151.5335 59.9978 32.0000 1.9791 1.9799 417.0329 417.2161 0.0276 -1.0000 -1.0000 3617834 1581439067.50 151.5335 59.9978 32.0000 1.9786 1.9793 417.0611 417.2431 0.0273 -1.0000 -1.0000 3617904 1581439067.60 151.4734 59.9978 32.0000 1.9790 1.9798 416.8710 417.0535 0.0275 -1.0000 -1.0000 3617964 1581439067.70 151.4734 59.9978 32.0000 1.9797 1.9804 416.8508 417.0331 0.0274 -1.0000 -1.0000 3618034 1581439067.80 151.4734 59.9978 32.0000 1.9797 1.9805 416.9295 417.1107 0.0272 -1.0000 -1.0000 3618104 1581439067.90 151.4734 59.9978 32.0000 1.9800 1.9807 416.8540 417.0370 0.0275 -1.0000 -1.0000 3618164 1581439068.00 151.4734 59.9978 32.0000 1.9793 1.9801 416.9058 417.0881 0.0274 -1.0000 -1.0000 3618224 1581439068.10 151.4734 59.9978 32.0000 1.9790 1.9797 416.9414 417.1248 0.0276 -1.0000 -1.0000 3618304 1581439068.20 151.4734 59.9978 32.0000 1.9810 1.9817 417.0090 417.1914 0.0275 -1.0000 -1.0000 3618364 1581439068.30 151.4734 59.9978 32.0000 1.9795 1.9802 416.8830 417.0658 0.0275 -1.0000 -1.0000 3618534 1581439068.40 151.4734 59.9978 32.0000 1.9797 1.9804 416.8110 416.9924 0.0274 -1.0000 -1.0000 3618614 1581439068.50 151.4734 59.9978 32.0000 1.9796 1.9803 416.9398 417.1215 0.0273 -1.0000 -1.0000 3618674 1581439068.60 151.4734 59.9978 32.0000 1.9803 1.9811 416.8607 417.0432 0.0275 -1.0000 -1.0000 3618744 1581439068.70 151.4734 59.9978 32.0000 1.9809 1.9816 416.8448 417.0267 0.0274 -1.0000 -1.0000 3618804 1581439068.80 151.8539 59.9978 32.0000 1.9794 1.9801 417.0736 417.2553 0.0273 -1.0000 -1.0000 3619004 1581439068.90 151.8539 59.9978 32.0000 1.9793 1.9800 417.2568 417.4394 0.0275 -1.0000 -1.0000 3619074 1581439069.00 151.8539 59.9978 32.0000 1.9801 1.9808 417.2006 417.3824 0.0274 -1.0000 -1.0000 3619144 1581439069.10 151.8539 59.9978 32.0000 1.9817 1.9825 417.0917 417.2741 0.0275 -1.0000 -1.0000 3619204 1581439069.20 151.8539 59.9978 32.0000 1.9811 1.9818 416.9099 417.0932 0.0276 -1.0000 -1.0000 3619274 1581439069.30 151.8539 59.9978 32.0000 1.9791 1.9798 417.0301 417.2125 0.0274 -1.0000 -1.0000 3619763 1581439069.40 151.5154 59.9978 32.0000 1.9798 1.9805 417.0136 417.1959 0.0274 -1.0000 -1.0000 3619843 1581439069.50 151.5154 59.9978 32.0000 1.9789 1.9796 416.8383 417.0198 0.0274 -1.0000 -1.0000 3619913 1581439069.60 151.5154 59.9978 32.0000 1.9798 1.9805 416.9448 417.1274 0.0275 -1.0000 -1.0000 3619973 1581439069.70 151.5154 59.9978 32.0000 1.9803 1.9810 416.8785 417.0602 0.0274 -1.0000 -1.0000 3620033 1581439069.80 151.5154 59.9978 32.0000 1.9811 1.9818 416.7972 416.9789 0.0274 -1.0000 -1.0000 3620273 1581439069.90 151.5201 59.9947 32.0000 1.9806 1.9813 416.7828 416.9645 0.0273 -1.0000 -1.0000 3620333 1581439070.00 151.5201 59.9947 32.0000 1.9798 1.9805 416.8737 417.0556 0.0274 -1.0000 -1.0000 3620393 1581439070.10 151.5201 59.9947 32.0000 1.9795 1.9802 417.0463 417.2289 0.0275 -1.0000 -1.0000 3620473 1581439070.20 151.5201 59.9947 32.0000 1.9792 1.9799 417.1369 417.3179 0.0272 -1.0000 -1.0000 3620533 1581439070.30 151.5201 59.9947 32.0000 1.9790 1.9797 416.9668 417.1490 0.0274 -1.0000 -1.0000 3620783 1581439070.40 151.5278 59.9947 32.0000 1.9789 1.9796 417.0688 417.2520 0.0276 -1.0000 -1.0000 3620853 1581439070.50 151.6097 59.9947 32.0000 1.9796 1.9803 417.1186 417.3008 0.0274 -1.0000 -1.0000 3620913 1581439070.60 151.6097 59.9947 32.0000 1.9801 1.9808 417.0653 417.2476 0.0274 -1.0000 -1.0000 3620993 1581439070.70 151.6097 59.9947 32.0000 1.9795 1.9802 417.1718 417.3544 0.0274 -1.0000 -1.0000 3621052 1581439070.80 151.6097 59.9947 32.0000 1.9783 1.9790 417.1736 417.3549 0.0273 -1.0000 -1.0000 3621112 1581439070.90 151.6097 59.9947 32.0000 1.9828 1.9835 416.8918 417.0736 0.0274 -1.0000 -1.0000 3621193 1581439071.00 151.4505 59.9947 32.0000 1.9818 1.9825 416.8243 417.0072 0.0275 -1.0000 -1.0000 3621252 1581439071.10 151.4505 59.9947 32.0000 1.9807 1.9814 416.8389 417.0207 0.0274 -1.0000 -1.0000 3621312 1581439071.20 151.4505 59.9947 32.0000 1.9805 1.9812 417.1780 417.3594 0.0272 -1.0000 -1.0000 3621382 1581439071.30 151.4505 59.9947 32.0000 1.9801 1.9808 417.3370 417.5194 0.0274 -1.0000 -1.0000 3621452 1581439071.40 151.4505 59.9947 32.0000 1.9791 1.9798 417.1349 417.3173 0.0275 -1.0000 -1.0000 3621512 1581439071.50 151.4400 59.9947 32.0000 1.9796 1.9804 417.0893 417.2708 0.0273 -1.0000 -1.0000 3621582 1581439071.60 151.3390 59.9947 32.0000 1.9816 1.9823 416.8793 417.0615 0.0275 -1.0000 -1.0000 3621642 1581439071.70 151.3390 59.9947 32.0000 1.9800 1.9807 416.8783 417.0610 0.0275 -1.0000 -1.0000 3621712 1581439071.80 151.3390 59.9947 32.0000 1.9788 1.9795 416.8780 417.0596 0.0273 -1.0000 -1.0000 3621782 1581439071.90 151.3390 59.9947 32.0000 1.9798 1.9805 416.9269 417.1092 0.0275 -1.0000 -1.0000 3621842 1581439072.00 151.3390 59.9947 32.0000 1.9805 1.9812 416.9935 417.1745 0.0272 -1.0000 -1.0000 3621912 1581439072.10 151.7160 59.9947 32.0000 1.9796 1.9803 416.8420 417.0249 0.0275 -1.0000 -1.0000 3621982 1581439072.20 151.7160 59.9947 32.0000 1.9793 1.9800 416.9441 417.1267 0.0275 -1.0000 -1.0000 3622042 1581439072.30 151.7160 59.9947 32.0000 1.9806 1.9813 417.0378 417.2192 0.0273 -1.0000 -1.0000 3622102 1581439072.40 151.7160 59.9947 32.0000 1.9804 1.9811 417.0835 417.2661 0.0275 -1.0000 -1.0000 3622292 1581439072.50 151.7160 59.9947 32.0000 1.9798 1.9805 417.3224 417.5059 0.0276 -1.0000 -1.0000 3622352 1581439072.60 151.6896 59.9947 32.0000 1.9808 1.9816 417.1927 417.3748 0.0275 -1.0000 -1.0000 3622432 1581439072.70 151.6666 59.9947 32.0000 1.9823 1.9830 416.9921 417.1747 0.0274 -1.0000 -1.0000 3622492 1581439072.80 151.6666 59.9947 32.0000 1.9823 1.9830 416.7663 416.9477 0.0273 -1.0000 -1.0000 3622552 1581439072.90 151.6666 59.9947 32.0000 1.9814 1.9821 416.7291 416.9115 0.0275 -1.0000 -1.0000 3623251 1581439073.00 151.6666 59.9947 32.0000 1.9811 1.9819 416.9936 417.1754 0.0273 -1.0000 -1.0000 3623311 1581439073.10 151.6666 59.9947 32.0000 1.9800 1.9807 417.1979 417.3796 0.0274 -1.0000 -1.0000 3623381 1581439073.20 151.5868 59.9947 32.0000 1.9797 1.9804 417.1402 417.3229 0.0275 -1.0000 -1.0000 3623451 1581439073.30 151.5868 59.9947 32.0000 1.9803 1.9810 417.0451 417.2269 0.0273 -1.0000 -1.0000 3623511 1581439073.40 151.5868 59.9947 32.0000 1.9813 1.9820 416.9864 417.1679 0.0274 -1.0000 -1.0000 3623741 1581439073.50 151.5868 59.9947 32.0000 1.9789 1.9796 416.9671 417.1503 0.0276 -1.0000 -1.0000 3623821 1581439073.60 151.5868 59.9947 32.0000 1.9808 1.9815 416.9567 417.1390 0.0274 -1.0000 -1.0000 3623881 1581439073.70 151.7454 59.9947 32.0000 1.9826 1.9833 416.8288 417.0119 0.0277 -1.0000 -1.0000 3623941 1581439073.80 151.7532 59.9947 32.0000 1.9820 1.9828 416.8493 417.0323 0.0274 -1.0000 -1.0000 3624011 1581439073.90 151.7532 59.9947 32.0000 1.9801 1.9808 416.8666 417.0482 0.0274 -1.0000 -1.0000 3624261 1581439074.00 151.7532 59.9947 32.0000 1.9812 1.9819 417.1315 417.3148 0.0277 -1.0000 -1.0000 3624321 1581439074.10 151.7532 59.9947 32.0000 1.9810 1.9817 417.1096 417.2927 0.0275 -1.0000 -1.0000 3624401 1581439074.20 151.7256 59.9947 32.0000 1.9794 1.9802 416.9196 417.1028 0.0276 -1.0000 -1.0000 3624461 1581439074.30 151.6599 59.9947 32.0000 1.9802 1.9809 416.8868 417.0692 0.0274 -1.0000 -1.0000 3624521 1581439074.40 151.6599 59.9947 32.0000 1.9806 1.9813 416.7411 416.9231 0.0274 -1.0000 -1.0000 3624601 1581439074.50 151.6599 59.9947 32.0000 1.9805 1.9812 416.9351 417.1162 0.0273 -1.0000 -1.0000 3624781 1581439074.60 151.6599 59.9947 32.0000 1.9795 1.9802 417.0366 417.2182 0.0274 -1.0000 -1.0000 3624850 1581439074.70 151.6599 59.9947 32.0000 1.9791 1.9798 416.9702 417.1528 0.0274 -1.0000 -1.0000 3624911 1581439074.80 151.6599 59.9947 32.0000 1.9797 1.9804 417.0123 417.1943 0.0274 -1.0000 -1.0000 3624971 1581439074.90 151.6599 59.9947 32.0000 1.9798 1.9805 417.3199 417.5029 0.0275 -1.0000 -1.0000 3625050 1581439075.00 151.6599 59.9947 32.0000 1.9812 1.9819 417.2193 417.4024 0.0276 -1.0000 -1.0000 3625280 1581439075.10 151.7507 59.9969 32.0000 1.9818 1.9825 417.1153 417.2974 0.0273 -1.0000 -1.0000 3625340 1581439075.20 151.7507 59.9969 32.0000 1.9823 1.9830 416.8589 417.0404 0.0274 -1.0000 -1.0000 3625410 1581439075.30 151.7507 59.9969 32.0000 1.9818 1.9825 416.9402 417.1225 0.0274 -1.0000 -1.0000 3625470 1581439075.40 151.7507 59.9969 32.0000 1.9804 1.9811 416.9939 417.1759 0.0274 -1.0000 -1.0000 3625540 1581439075.50 151.7507 59.9969 32.0000 1.9807 1.9814 417.0701 417.2525 0.0275 -1.0000 -1.0000 3625790 1581439075.60 151.5181 59.9969 32.0000 1.9790 1.9797 417.0688 417.2516 0.0275 -1.0000 -1.0000 3625860 1581439075.70 151.4951 59.9969 32.0000 1.9777 1.9784 417.0326 417.2149 0.0274 -1.0000 -1.0000 3625920 1581439075.80 151.4951 59.9969 32.0000 1.9796 1.9803 416.9612 417.1426 0.0272 -1.0000 -1.0000 3625990 1581439075.90 151.4951 59.9969 32.0000 1.9792 1.9799 417.0084 417.1887 0.0272 -1.0000 -1.0000 3626050 1581439076.00 151.4951 59.9969 32.0000 1.9804 1.9811 416.9284 417.1105 0.0274 -1.0000 -1.0000 3626120 1581439076.10 151.4596 59.9969 32.0000 1.9790 1.9798 416.9126 417.0954 0.0275 -1.0000 -1.0000 3626190 1581439076.20 151.3571 59.9969 32.0000 1.9791 1.9798 416.8445 417.0259 0.0272 -1.0000 -1.0000 3626250 1581439076.30 151.3571 59.9969 32.0000 1.9792 1.9799 416.7182 416.8998 0.0274 -1.0000 -1.0000 3626320 1581439076.40 151.3571 59.9969 32.0000 1.9803 1.9810 416.8451 417.0268 0.0273 -1.0000 -1.0000 3626390 1581439076.50 151.3571 59.9969 32.0000 1.9809 1.9816 416.7275 416.9094 0.0274 -1.0000 -1.0000 3626450 1581439076.60 151.3795 59.9969 32.0000 1.9793 1.9800 416.7923 416.9744 0.0274 -1.0000 -1.0000 3626530 1581439076.70 151.6824 59.9969 32.0000 1.9803 1.9810 416.8104 416.9922 0.0274 -1.0000 -1.0000 3626590 1581439076.80 151.6824 59.9969 32.0000 1.9795 1.9802 416.7124 416.8941 0.0273 -1.0000 -1.0000 3626650 1581439076.90 151.6824 59.9969 32.0000 1.9810 1.9817 416.9089 417.0908 0.0275 -1.0000 -1.0000 3626719 1581439077.00 151.6824 59.9969 32.0000 1.9800 1.9807 417.0194 417.2026 0.0276 -1.0000 -1.0000 3627299 1581439077.10 151.6824 59.9969 32.0000 1.9803 1.9810 417.0868 417.2683 0.0273 -1.0000 -1.0000 3627369 1581439077.20 151.7419 59.9969 32.0000 1.9788 1.9795 417.1537 417.3369 0.0275 -1.0000 -1.0000 3627439 1581439077.30 151.7594 59.9969 32.0000 1.9806 1.9813 417.2509 417.4330 0.0274 -1.0000 -1.0000 3627509 1581439077.40 151.7594 59.9969 32.0000 1.9815 1.9823 416.9955 417.1779 0.0275 -1.0000 -1.0000 3627569 1581439077.50 151.7594 59.9969 32.0000 1.9820 1.9827 416.7381 416.9206 0.0274 -1.0000 -1.0000 3627639 1581439077.60 151.7594 59.9969 32.0000 1.9803 1.9810 416.8896 417.0707 0.0273 -1.0000 -1.0000 3627699 1581439077.70 151.7594 59.9969 32.0000 1.9802 1.9809 416.9937 417.1749 0.0273 -1.0000 -1.0000 3627759 1581439077.80 151.6876 59.9969 32.0000 1.9805 1.9812 417.0658 417.2481 0.0274 -1.0000 -1.0000 3627839 1581439077.90 151.6876 59.9969 32.0000 1.9797 1.9804 417.0686 417.2494 0.0272 -1.0000 -1.0000 3627909 1581439078.00 151.6876 59.9969 32.0000 1.9793 1.9800 417.0656 417.2483 0.0275 -1.0000 -1.0000 3627969 1581439078.10 151.6876 59.9969 32.0000 1.9822 1.9829 417.2366 417.4180 0.0272 -1.0000 -1.0000 3628039 1581439078.20 151.6876 59.9969 32.0000 1.9821 1.9828 417.0973 417.2780 0.0272 -1.0000 -1.0000 3628099 1581439078.30 151.6370 59.9969 32.0000 1.9827 1.9834 416.7629 416.9447 0.0274 -1.0000 -1.0000 3628159 1581439078.40 151.6368 59.9969 32.0000 1.9816 1.9824 416.9469 417.1290 0.0274 -1.0000 -1.0000 3628239 1581439078.50 151.6368 59.9969 32.0000 1.9810 1.9817 417.0926 417.2747 0.0274 -1.0000 -1.0000 3628299 1581439078.60 151.6368 59.9969 32.0000 1.9802 1.9809 417.1489 417.3304 0.0273 -1.0000 -1.0000 3628538 1581439078.70 151.6368 59.9969 32.0000 1.9794 1.9801 417.1325 417.3143 0.0273 -1.0000 -1.0000 3628609 1581439078.80 151.6864 59.9969 32.0000 1.9801 1.9808 417.1576 417.3393 0.0274 -1.0000 -1.0000 3628668 1581439078.90 151.7820 59.9969 32.0000 1.9812 1.9819 417.0130 417.1953 0.0275 -1.0000 -1.0000 3628738 1581439079.00 151.7820 59.9969 32.0000 1.9824 1.9831 416.8775 417.0584 0.0272 -1.0000 -1.0000 3628798 1581439079.10 151.7820 59.9969 32.0000 1.9825 1.9832 416.8856 417.0666 0.0273 -1.0000 -1.0000 3629278 1581439079.20 151.7820 59.9969 32.0000 1.9814 1.9821 417.2476 417.4288 0.0272 -1.0000 -1.0000 3629528 1581439079.30 151.7820 59.9969 32.0000 1.9799 1.9806 417.2645 417.4465 0.0274 -1.0000 -1.0000 3629598 1581439079.40 151.6005 59.9969 32.0000 1.9797 1.9804 417.2918 417.4739 0.0274 -1.0000 -1.0000 3629658 1581439079.50 151.6005 59.9969 32.0000 1.9799 1.9806 417.1778 417.3602 0.0274 -1.0000 -1.0000 3629728 1581439079.60 151.6005 59.9969 32.0000 1.9818 1.9825 416.8553 417.0376 0.0274 -1.0000 -1.0000 3629798 1581439079.70 151.6005 59.9969 32.0000 1.9811 1.9818 416.9618 417.1435 0.0273 -1.0000 -1.0000 3629858 1581439079.80 151.6005 59.9969 32.0000 1.9805 1.9812 417.1004 417.2818 0.0273 -1.0000 -1.0000 3629928 1581439079.90 151.5115 59.9989 32.0000 1.9820 1.9827 417.5294 417.7117 0.0273 -1.0000 -1.0000 3629988 1581439080.00 151.4413 60.0005 32.0000 1.9810 1.9817 417.0566 417.2375 0.0272 -1.0000 -1.0000 3630048 1581439080.10 151.4413 60.0005 32.0000 1.9798 1.9806 416.9175 417.1002 0.0274 -1.0000 -1.0000 3630797 1581439080.20 151.4413 60.0005 32.0000 1.9790 1.9797 416.6769 416.8575 0.0272 -1.0000 -1.0000 3630867 1581439080.30 151.4413 60.0005 32.0000 1.9819 1.9826 416.7520 416.9333 0.0273 -1.0000 -1.0000 3630937 1581439080.40 151.4467 60.0005 32.0000 1.9803 1.9810 417.2284 417.4104 0.0274 -1.0000 -1.0000 3631007 1581439080.50 151.7199 60.0005 32.0000 1.9790 1.9797 417.2171 417.3995 0.0275 -1.0000 -1.0000 3631077 1581439080.60 151.7199 60.0005 32.0000 1.9804 1.9811 417.2739 417.4552 0.0272 -1.0000 -1.0000 3631147 1581439080.70 151.7199 60.0005 32.0000 1.9813 1.9820 416.8424 417.0231 0.0273 -1.0000 -1.0000 3631207 1581439080.80 151.7199 60.0005 32.0000 1.9818 1.9825 416.7208 416.9021 0.0273 -1.0000 -1.0000 3631267 1581439080.90 151.7199 60.0005 32.0000 1.9816 1.9824 416.8638 417.0460 0.0274 -1.0000 -1.0000 3631347 1581439081.00 151.6846 60.0005 32.0000 1.9806 1.9813 416.9349 417.1160 0.0273 -1.0000 -1.0000 3631407 1581439081.10 151.6823 60.0005 32.0000 1.9796 1.9803 417.0781 417.2585 0.0271 -1.0000 -1.0000 3631527 1581439081.20 151.6823 60.0005 32.0000 1.9798 1.9805 417.2096 417.3901 0.0272 -1.0000 -1.0000 3631607 1581439081.30 151.6823 60.0005 32.0000 1.9802 1.9809 417.1148 417.2962 0.0273 -1.0000 -1.0000 3631667 1581439081.40 151.6823 60.0005 32.0000 1.9815 1.9822 416.9978 417.1784 0.0271 -1.0000 -1.0000 3631727 1581439081.50 151.6823 60.0005 32.0000 1.9799 1.9806 416.7920 416.9713 0.0270 -1.0000 -1.0000 3631797 1581439081.60 151.4763 60.0005 32.0000 1.9812 1.9819 416.8966 417.0779 0.0274 -1.0000 -1.0000 3631867 1581439081.70 151.4763 60.0005 32.0000 1.9800 1.9807 416.9598 417.1413 0.0273 -1.0000 -1.0000 3631927 1581439081.80 151.4763 60.0005 32.0000 1.9806 1.9813 416.7312 416.9122 0.0272 -1.0000 -1.0000 3631997 1581439081.90 151.4763 60.0005 32.0000 1.9814 1.9821 416.7164 416.8969 0.0272 -1.0000 -1.0000 3632057 1581439082.00 151.4763 60.0005 32.0000 1.9808 1.9815 416.7855 416.9661 0.0272 -1.0000 -1.0000 3632127 1581439082.10 151.4383 60.0005 32.0000 1.9807 1.9814 416.9285 417.1094 0.0272 -1.0000 -1.0000 3632197 1581439082.20 151.4062 60.0005 32.0000 1.9797 1.9804 416.9380 417.1193 0.0273 -1.0000 -1.0000 3632257 1581439082.30 151.4062 60.0005 32.0000 1.9780 1.9787 417.1486 417.3303 0.0274 -1.0000 -1.0000 3632326 1581439082.40 151.4062 60.0005 32.0000 1.9805 1.9813 417.1346 417.3159 0.0272 -1.0000 -1.0000 3632397 1581439082.50 151.4062 60.0005 32.0000 1.9811 1.9818 417.2376 417.4197 0.0273 -1.0000 -1.0000 3632456 1581439082.60 151.4062 60.0005 32.0000 1.9808 1.9815 417.1010 417.2822 0.0274 -1.0000 -1.0000 3633106 1581439082.70 151.4237 60.0005 32.0000 1.9819 1.9826 417.0522 417.2343 0.0274 -1.0000 -1.0000 3633176 1581439082.80 151.4237 60.0005 32.0000 1.9826 1.9833 416.9497 417.1313 0.0273 -1.0000 -1.0000 3633246 1581439082.90 151.4237 60.0005 32.0000 1.9795 1.9802 417.1183 417.3001 0.0274 -1.0000 -1.0000 3633316 1581439083.00 151.4237 60.0005 32.0000 1.9792 1.9799 417.1060 417.2871 0.0272 -1.0000 -1.0000 3633386 1581439083.10 151.4237 60.0005 32.0000 1.9805 1.9812 417.1680 417.3502 0.0274 -1.0000 -1.0000 3633616 1581439083.20 151.4237 60.0005 32.0000 1.9797 1.9804 417.0631 417.2448 0.0273 -1.0000 -1.0000 3633686 1581439083.30 151.6319 60.0005 32.0000 1.9789 1.9796 417.0508 417.2310 0.0271 -1.0000 -1.0000 3633746 1581439083.40 151.6319 60.0005 32.0000 1.9780 1.9787 417.0731 417.2545 0.0273 -1.0000 -1.0000 3633816 1581439083.50 151.6319 60.0005 32.0000 1.9788 1.9795 417.0644 417.2451 0.0271 -1.0000 -1.0000 3633886 1581439083.60 151.6319 60.0005 32.0000 1.9812 1.9819 417.0284 417.2088 0.0272 -1.0000 -1.0000 3633946 1581439083.70 151.6319 60.0005 32.0000 1.9816 1.9823 416.8718 417.0532 0.0274 -1.0000 -1.0000 3634026 1581439083.80 151.6319 60.0005 32.0000 1.9821 1.9828 416.5634 416.7444 0.0273 -1.0000 -1.0000 3634096 1581439083.90 151.5044 60.0005 32.0000 1.9813 1.9821 416.9185 417.1000 0.0273 -1.0000 -1.0000 3634155 1581439084.00 151.5044 60.0005 32.0000 1.9789 1.9796 417.2232 417.4050 0.0274 -1.0000 -1.0000 3634216 1581439084.10 151.5044 60.0005 32.0000 1.9796 1.9803 417.2512 417.4332 0.0274 -1.0000 -1.0000 3634296 1581439084.20 151.5044 60.0005 32.0000 1.9810 1.9817 416.9422 417.1233 0.0272 -1.0000 -1.0000 3634355 1581439084.30 151.5044 60.0005 32.0000 1.9805 1.9812 416.7804 416.9617 0.0273 -1.0000 -1.0000 3634425 1581439084.40 151.3874 60.0005 32.0000 1.9814 1.9821 416.7232 416.9043 0.0273 -1.0000 -1.0000 3634505 1581439084.50 151.3874 60.0005 32.0000 1.9817 1.9824 416.7731 416.9550 0.0274 -1.0000 -1.0000 3634575 1581439084.60 151.3874 60.0005 32.0000 1.9798 1.9805 416.9397 417.1203 0.0273 -1.0000 -1.0000 3634645 1581439084.70 151.3874 60.0005 32.0000 1.9785 1.9792 417.0421 417.2245 0.0274 -1.0000 -1.0000 3634705 1581439084.80 151.3874 60.0005 32.0000 1.9781 1.9788 416.9843 417.1661 0.0274 -1.0000 -1.0000 3634765 1581439084.90 151.3998 60.0006 32.0000 1.9782 1.9789 417.0721 417.2533 0.0273 -1.0000 -1.0000 3634845 1581439085.00 151.4335 60.0007 32.0000 1.9800 1.9808 416.9064 417.0872 0.0272 -1.0000 -1.0000 3634905 1581439085.10 151.4335 60.0007 32.0000 1.9794 1.9801 416.9213 417.1028 0.0274 -1.0000 -1.0000 3634965 1581439085.20 151.4335 60.0007 32.0000 1.9785 1.9792 416.8397 417.0224 0.0274 -1.0000 -1.0000 3635555 1581439085.30 151.4335 60.0007 32.0000 1.9789 1.9796 416.9459 417.1266 0.0272 -1.0000 -1.0000 3635615 1581439085.40 151.4335 60.0007 32.0000 1.9799 1.9806 416.9912 417.1725 0.0273 -1.0000 -1.0000 3635695 1581439085.50 151.4369 60.0007 32.0000 1.9788 1.9795 416.9280 417.1102 0.0274 -1.0000 -1.0000 3635875 1581439085.60 151.4881 60.0007 32.0000 1.9783 1.9790 416.9270 417.1095 0.0275 -1.0000 -1.0000 3635935 1581439085.70 151.4881 60.0007 32.0000 1.9782 1.9789 416.8922 417.0733 0.0273 -1.0000 -1.0000 3636014 1581439085.80 151.4881 60.0007 32.0000 1.9787 1.9794 417.1153 417.2972 0.0274 -1.0000 -1.0000 3636085 1581439085.90 151.4881 60.0007 32.0000 1.9797 1.9805 417.0491 417.2315 0.0275 -1.0000 -1.0000 3636144 1581439086.00 151.4881 60.0007 32.0000 1.9817 1.9824 417.2931 417.4748 0.0273 -1.0000 -1.0000 3636205 1581439086.10 151.6743 60.0007 32.0000 1.9813 1.9820 416.9958 417.1778 0.0274 -1.0000 -1.0000 3636285 1581439086.20 151.6743 60.0007 32.0000 1.9814 1.9821 417.0893 417.2707 0.0272 -1.0000 -1.0000 3637054 1581439086.30 151.6743 60.0007 32.0000 1.9807 1.9814 417.0984 417.2798 0.0273 -1.0000 -1.0000 3637124 1581439086.40 151.6743 60.0007 32.0000 1.9791 1.9798 417.1632 417.3456 0.0275 -1.0000 -1.0000 3637194 1581439086.50 151.6743 60.0007 32.0000 1.9807 1.9814 416.9421 417.1250 0.0275 -1.0000 -1.0000 3637254 1581439086.60 151.5833 60.0007 32.0000 1.9810 1.9817 416.8243 417.0069 0.0275 -1.0000 -1.0000 3637324 1581439086.70 151.4720 60.0007 32.0000 1.9788 1.9795 416.7327 416.9145 0.0274 -1.0000 -1.0000 3637394 1581439086.80 151.4720 60.0007 32.0000 1.9798 1.9806 416.8073 416.9890 0.0273 -1.0000 -1.0000 3637454 1581439086.90 151.4720 60.0007 32.0000 1.9797 1.9804 416.7737 416.9546 0.0272 -1.0000 -1.0000 3637564 1581439087.00 151.4720 60.0007 32.0000 1.9799 1.9806 416.8283 417.0097 0.0274 -1.0000 -1.0000 3637624 1581439087.10 151.4720 60.0007 32.0000 1.9795 1.9802 416.9451 417.1276 0.0275 -1.0000 -1.0000 3637684 1581439087.20 151.5095 60.0007 32.0000 1.9796 1.9803 416.9731 417.1557 0.0275 -1.0000 -1.0000 3637794 1581439087.30 151.5095 60.0007 32.0000 1.9787 1.9794 416.8697 417.0515 0.0273 -1.0000 -1.0000 3637854 1581439087.40 151.5095 60.0007 32.0000 1.9797 1.9804 416.9339 417.1153 0.0272 -1.0000 -1.0000 3637914 1581439087.50 151.5095 60.0007 32.0000 1.9789 1.9796 416.9985 417.1797 0.0274 -1.0000 -1.0000 3637984 1581439087.60 151.5095 60.0007 32.0000 1.9798 1.9805 417.0246 417.2058 0.0272 -1.0000 -1.0000 3638054 1581439087.70 151.4745 60.0007 32.0000 1.9800 1.9807 416.9137 417.0953 0.0273 -1.0000 -1.0000 3638114 1581439087.80 151.3912 60.0007 32.0000 1.9799 1.9806 416.8352 417.0172 0.0274 -1.0000 -1.0000 3638184 1581439087.90 151.3912 60.0007 32.0000 1.9806 1.9813 416.7253 416.9070 0.0273 -1.0000 -1.0000 3638243 1581439088.00 151.3912 60.0007 32.0000 1.9809 1.9816 416.6934 416.8746 0.0272 -1.0000 -1.0000 3638313 1581439088.10 151.3912 60.0007 32.0000 1.9801 1.9808 416.7948 416.9755 0.0272 -1.0000 -1.0000 3638383 1581439088.20 151.3912 60.0007 32.0000 1.9808 1.9815 417.1720 417.3535 0.0273 -1.0000 -1.0000 3638453 1581439088.30 151.3912 60.0007 32.0000 1.9793 1.9800 417.1628 417.3448 0.0275 -1.0000 -1.0000 3638817 1581439088.40 151.3912 60.0007 32.0000 1.9814 1.9821 416.9568 417.1395 0.0275 -1.0000 -1.0000 3638887 1581439088.50 151.3859 60.0007 32.0000 1.9808 1.9815 416.8095 416.9890 0.0272 -1.0000 -1.0000 3638947 1581439088.60 151.3859 60.0007 32.0000 1.9804 1.9811 416.8265 417.0088 0.0273 -1.0000 -1.0000 3639037 1581439088.70 151.3859 60.0007 32.0000 1.9792 1.9799 416.7989 416.9799 0.0272 -1.0000 -1.0000 3639187 1581439088.80 151.3859 60.0007 32.0000 1.9795 1.9802 416.7023 416.8834 0.0273 -1.0000 -1.0000 3639387 1581439088.90 151.3859 60.0007 32.0000 1.9794 1.9801 416.7494 416.9310 0.0273 -1.0000 -1.0000 3639457 1581439089.00 151.3988 60.0007 32.0000 1.9804 1.9811 416.8574 417.0396 0.0274 -1.0000 -1.0000 3639517 1581439089.10 151.4817 60.0007 32.0000 1.9798 1.9805 416.8001 416.9819 0.0274 -1.0000 -1.0000 3639577 1581439089.20 151.4817 60.0007 32.0000 1.9798 1.9805 416.7331 416.9155 0.0275 -1.0000 -1.0000 3639657 1581439089.30 151.4817 60.0007 32.0000 1.9797 1.9804 416.9196 417.1022 0.0274 -1.0000 -1.0000 3639776 1581439089.40 151.4817 60.0007 32.0000 1.9793 1.9800 417.0564 417.2382 0.0274 -1.0000 -1.0000 3639846 1581439089.50 151.4817 60.0007 32.0000 1.9802 1.9809 417.1704 417.3528 0.0274 -1.0000 -1.0000 3639916 1581439089.60 151.3157 60.0007 32.0000 1.9814 1.9821 417.1353 417.3173 0.0274 -1.0000 -1.0000 3639986 1581439089.70 151.3157 60.0007 32.0000 1.9806 1.9813 416.9050 417.0867 0.0274 -1.0000 -1.0000 3640046 1581439089.80 151.3157 60.0007 32.0000 1.9792 1.9799 416.9413 417.1235 0.0274 -1.0000 -1.0000 3640116 1581439089.90 151.3157 60.0007 32.0000 1.9782 1.9789 416.9069 417.0880 0.0272 -1.0000 -1.0000 3640186 1581439090.00 151.3157 60.0007 32.0000 1.9789 1.9796 416.8698 417.0513 0.0274 -1.0000 -1.0000 3640246 1581439090.10 151.3157 60.0007 32.0000 1.9789 1.9796 416.7490 416.9290 0.0272 -1.0000 -1.0000 3640316 1581439090.20 151.3132 60.0007 32.0000 1.9795 1.9802 417.0160 417.1979 0.0273 -1.0000 -1.0000 3640376 1581439090.30 151.3003 60.0007 32.0000 1.9790 1.9797 416.9806 417.1617 0.0272 -1.0000 -1.0000 3640446 1581439090.40 151.3003 60.0007 32.0000 1.9788 1.9795 416.9721 417.1526 0.0272 -1.0000 -1.0000 3640516 1581439090.50 151.3003 60.0007 32.0000 1.9781 1.9788 416.8895 417.0706 0.0273 -1.0000 -1.0000 3640586 1581439090.60 151.3003 60.0007 32.0000 1.9788 1.9795 416.9064 417.0880 0.0274 -1.0000 -1.0000 3640656 1581439090.70 151.3003 60.0007 32.0000 1.9779 1.9786 417.1420 417.3244 0.0274 -1.0000 -1.0000 3640716 1581439090.80 151.3003 60.0007 32.0000 1.9775 1.9782 417.0452 417.2275 0.0274 -1.0000 -1.0000 3640796 1581439090.90 151.3003 60.0007 32.0000 1.9790 1.9797 417.0982 417.2799 0.0274 -1.0000 -1.0000 3640876 1581439091.00 151.2260 60.0007 32.0000 1.9797 1.9805 417.0707 417.2534 0.0275 -1.0000 -1.0000 3640936 1581439091.10 151.2260 60.0007 32.0000 1.9802 1.9809 416.7176 416.8992 0.0274 -1.0000 -1.0000 3640996 1581439091.20 151.2260 60.0007 32.0000 1.9813 1.9820 416.8817 417.0646 0.0275 -1.0000 -1.0000 3641066 1581439091.30 151.2260 60.0007 32.0000 1.9805 1.9812 416.6966 416.8782 0.0273 -1.0000 -1.0000 3641545 1581439091.40 151.2260 60.0007 32.0000 1.9797 1.9804 416.6844 416.8664 0.0274 -1.0000 -1.0000 3641606 1581439091.50 151.2260 60.0007 32.0000 1.9787 1.9794 416.6457 416.8275 0.0274 -1.0000 -1.0000 3641676 1581439091.60 151.4660 60.0007 32.0000 1.9789 1.9796 416.8276 417.0093 0.0273 -1.0000 -1.0000 3641745 1581439091.70 151.4667 60.0007 32.0000 1.9773 1.9780 416.9160 417.0977 0.0274 -1.0000 -1.0000 3641806 1581439091.80 151.4667 60.0007 32.0000 1.9781 1.9788 417.0107 417.1928 0.0273 -1.0000 -1.0000 3641875 1581439091.90 151.4667 60.0007 32.0000 1.9772 1.9779 416.8980 417.0795 0.0274 -1.0000 -1.0000 3642105 1581439092.00 151.4667 60.0007 32.0000 1.9781 1.9788 416.9795 417.1605 0.0273 -1.0000 -1.0000 3642165 1581439092.10 151.3884 60.0007 32.0000 1.9776 1.9783 417.0190 417.2020 0.0275 -1.0000 -1.0000 3642245 1581439092.20 151.2860 60.0007 32.0000 1.9788 1.9795 417.0564 417.2379 0.0272 -1.0000 -1.0000 3642355 1581439092.30 151.2860 60.0007 32.0000 1.9781 1.9788 417.0080 417.1888 0.0273 -1.0000 -1.0000 3642425 1581439092.40 151.2860 60.0007 32.0000 1.9780 1.9787 417.0955 417.2774 0.0273 -1.0000 -1.0000 3642605 1581439092.50 151.2860 60.0007 32.0000 1.9800 1.9807 417.1521 417.3337 0.0274 -1.0000 -1.0000 3642675 1581439092.60 151.2860 60.0007 32.0000 1.9799 1.9806 417.1337 417.3158 0.0273 -1.0000 -1.0000 3642745 1581439092.70 151.3826 60.0007 32.0000 1.9805 1.9812 416.9102 417.0921 0.0274 -1.0000 -1.0000 3642805 1581439092.80 151.3826 60.0007 32.0000 1.9806 1.9813 416.9575 417.1402 0.0274 -1.0000 -1.0000 3642865 1581439092.90 151.3826 60.0007 32.0000 1.9809 1.9816 416.9676 417.1483 0.0271 -1.0000 -1.0000 3643055 1581439093.00 151.3826 60.0007 32.0000 1.9789 1.9796 416.9341 417.1153 0.0273 -1.0000 -1.0000 3643115 1581439093.10 151.3826 60.0007 32.0000 1.9795 1.9802 417.0962 417.2777 0.0273 -1.0000 -1.0000 3643185 1581439093.20 151.5038 60.0007 32.0000 1.9791 1.9798 417.2214 417.4033 0.0273 -1.0000 -1.0000 3643255 1581439093.30 151.5038 60.0007 32.0000 1.9786 1.9793 417.2141 417.3958 0.0273 -1.0000 -1.0000 3643315 1581439093.40 151.5038 60.0007 32.0000 1.9826 1.9833 416.9792 417.1614 0.0275 -1.0000 -1.0000 3643544 1581439093.50 151.5038 60.0007 32.0000 1.9810 1.9817 416.8364 417.0184 0.0274 -1.0000 -1.0000 3643624 1581439093.60 151.5038 60.0007 32.0000 1.9816 1.9823 416.6997 416.8812 0.0274 -1.0000 -1.0000 3643684 1581439093.70 151.5038 60.0007 32.0000 1.9802 1.9810 416.8285 417.0111 0.0275 -1.0000 -1.0000 3643744 1581439093.80 151.6027 60.0007 32.0000 1.9787 1.9794 417.0902 417.2729 0.0273 -1.0000 -1.0000 3643824 1581439093.90 151.6027 60.0007 32.0000 1.9808 1.9815 416.9845 417.1655 0.0272 -1.0000 -1.0000 3644054 1581439094.00 151.6027 60.0007 32.0000 1.9804 1.9811 417.0608 417.2421 0.0273 -1.0000 -1.0000 3644124 1581439094.10 151.6027 60.0007 32.0000 1.9805 1.9812 416.9638 417.1463 0.0274 -1.0000 -1.0000 3644194 1581439094.20 151.6027 60.0007 32.0000 1.9818 1.9825 416.8367 417.0188 0.0274 -1.0000 -1.0000 3644254 1581439094.30 151.5482 60.0007 32.0000 1.9825 1.9832 416.8118 416.9943 0.0274 -1.0000 -1.0000 3644314 1581439094.40 151.5482 60.0007 32.0000 1.9809 1.9816 416.7584 416.9392 0.0272 -1.0000 -1.0000 3644804 1581439094.50 151.5482 60.0007 32.0000 1.9807 1.9814 416.9253 417.1069 0.0274 -1.0000 -1.0000 3644864 1581439094.60 151.5482 60.0007 32.0000 1.9802 1.9809 417.1192 417.3019 0.0274 -1.0000 -1.0000 3644944 1581439094.70 151.5482 60.0007 32.0000 1.9792 1.9799 417.1730 417.3544 0.0273 -1.0000 -1.0000 3645004 1581439094.80 151.5482 60.0007 32.0000 1.9793 1.9800 417.2490 417.4305 0.0273 -1.0000 -1.0000 3645074 1581439094.90 151.5582 60.0006 32.0000 1.9801 1.9808 416.8554 417.0363 0.0272 -1.0000 -1.0000 3645304 1581439095.00 151.5582 60.0006 32.0000 1.9808 1.9815 416.7703 416.9513 0.0273 -1.0000 -1.0000 3645363 1581439095.10 151.5582 60.0006 32.0000 1.9799 1.9806 416.8151 416.9967 0.0273 -1.0000 -1.0000 3645433 1581439095.20 151.5582 60.0006 32.0000 1.9795 1.9802 416.9188 417.0996 0.0273 -1.0000 -1.0000 3645504 1581439095.30 151.5582 60.0006 32.0000 1.9790 1.9797 416.9420 417.1241 0.0274 -1.0000 -1.0000 3645563 1581439095.40 151.2929 60.0006 32.0000 1.9790 1.9797 416.9192 417.1009 0.0273 -1.0000 -1.0000 3645773 1581439095.50 151.2929 60.0006 32.0000 1.9785 1.9792 416.9103 417.0919 0.0273 -1.0000 -1.0000 3645843 1581439095.60 151.2929 60.0006 32.0000 1.9793 1.9800 417.0428 417.2253 0.0275 -1.0000 -1.0000 3645903 1581439095.70 151.2929 60.0006 32.0000 1.9785 1.9792 417.1487 417.3305 0.0274 -1.0000 -1.0000 3645973 1581439095.80 151.2929 60.0006 32.0000 1.9791 1.9798 417.1603 417.3426 0.0274 -1.0000 -1.0000 3646043 1581439095.90 151.2929 60.0006 32.0000 1.9788 1.9795 417.0546 417.2346 0.0272 -1.0000 -1.0000 3646103 1581439096.00 151.4743 60.0006 32.0000 1.9785 1.9792 416.7968 416.9787 0.0273 -1.0000 -1.0000 3646283 1581439096.10 151.4743 60.0006 32.0000 1.9793 1.9800 416.7350 416.9158 0.0272 -1.0000 -1.0000 3646363 1581439096.20 151.4743 60.0006 32.0000 1.9795 1.9802 416.7541 416.9346 0.0272 -1.0000 -1.0000 3646423 1581439096.30 151.4743 60.0006 32.0000 1.9797 1.9804 416.7626 416.9440 0.0274 -1.0000 -1.0000 3646483 1581439096.40 151.4743 60.0006 32.0000 1.9791 1.9798 416.6934 416.8749 0.0272 -1.0000 -1.0000 3646553 1581439096.50 151.7618 60.0006 32.0000 1.9807 1.9814 416.7980 416.9792 0.0274 -1.0000 -1.0000 3646783 1581439096.60 151.7618 60.0006 32.0000 1.9816 1.9823 416.7965 416.9778 0.0272 -1.0000 -1.0000 3646863 1581439096.70 151.7618 60.0006 32.0000 1.9795 1.9802 416.9727 417.1543 0.0274 -1.0000 -1.0000 3646943 1581439096.80 151.7618 60.0006 32.0000 1.9787 1.9795 417.0498 417.2320 0.0274 -1.0000 -1.0000 3647003 1581439096.90 151.7618 60.0006 32.0000 1.9798 1.9805 417.1685 417.3496 0.0272 -1.0000 -1.0000 3647073 1581439097.00 151.7618 60.0006 32.0000 1.9807 1.9814 417.1427 417.3250 0.0273 -1.0000 -1.0000 3647133 1581439097.10 151.7138 60.0006 32.0000 1.9811 1.9818 416.8934 417.0738 0.0272 -1.0000 -1.0000 3647202 1581439097.20 151.5168 60.0006 32.0000 1.9789 1.9796 416.6054 416.7855 0.0271 -1.0000 -1.0000 3647273 1581439097.30 151.5168 60.0006 32.0000 1.9804 1.9811 416.7199 416.9027 0.0275 -1.0000 -1.0000 3647332 1581439097.40 151.5168 60.0006 32.0000 1.9785 1.9792 416.7566 416.9385 0.0273 -1.0000 -1.0000 3647402 1581439097.50 151.5168 60.0006 32.0000 1.9785 1.9792 416.9280 417.1094 0.0273 -1.0000 -1.0000 3647582 1581439097.60 151.5168 60.0006 32.0000 1.9792 1.9799 416.7783 416.9586 0.0271 -1.0000 -1.0000 3647642 1581439097.70 151.3321 60.0006 32.0000 1.9789 1.9796 416.8537 417.0341 0.0272 -1.0000 -1.0000 3647712 1581439097.80 151.3321 60.0006 32.0000 1.9796 1.9803 416.9695 417.1505 0.0272 -1.0000 -1.0000 3647782 1581439097.90 151.3321 60.0006 32.0000 1.9788 1.9795 417.1334 417.3150 0.0274 -1.0000 -1.0000 3647842 1581439098.00 151.3321 60.0006 32.0000 1.9783 1.9790 416.9722 417.1535 0.0272 -1.0000 -1.0000 3648072 1581439098.10 151.3321 60.0006 32.0000 1.9792 1.9799 416.9455 417.1255 0.0272 -1.0000 -1.0000 3648142 1581439098.20 151.6439 60.0006 32.0000 1.9790 1.9797 417.0491 417.2305 0.0273 -1.0000 -1.0000 3648202 1581439098.30 151.7387 60.0006 32.0000 1.9797 1.9804 416.9953 417.1758 0.0271 -1.0000 -1.0000 3648272 1581439098.40 151.7387 60.0006 32.0000 1.9805 1.9812 417.0566 417.2372 0.0272 -1.0000 -1.0000 3648342 1581439098.50 151.7387 60.0006 32.0000 1.9799 1.9806 416.8757 417.0568 0.0273 -1.0000 -1.0000 3648572 1581439098.60 151.7387 60.0006 32.0000 1.9821 1.9828 416.8722 417.0527 0.0272 -1.0000 -1.0000 3648642 1581439098.70 151.7387 60.0006 32.0000 1.9797 1.9804 416.9903 417.1724 0.0273 -1.0000 -1.0000 3648702 1581439098.80 151.3977 60.0006 32.0000 1.9800 1.9808 416.7651 416.9460 0.0273 -1.0000 -1.0000 3648772 1581439098.90 151.3977 60.0006 32.0000 1.9792 1.9799 416.7828 416.9648 0.0274 -1.0000 -1.0000 3648842 1581439099.00 151.3977 60.0006 32.0000 1.9794 1.9801 416.7102 416.8916 0.0273 -1.0000 -1.0000 3649341 1581439099.10 151.3977 60.0006 32.0000 1.9801 1.9808 416.6460 416.8269 0.0273 -1.0000 -1.0000 3649411 1581439099.20 151.3977 60.0006 32.0000 1.9794 1.9801 416.8671 417.0487 0.0273 -1.0000 -1.0000 3649491 1581439099.30 151.4316 60.0006 32.0000 1.9789 1.9796 416.7941 416.9737 0.0269 -1.0000 -1.0000 3649551 1581439099.40 151.5162 60.0006 32.0000 1.9799 1.9806 416.8924 417.0734 0.0273 -1.0000 -1.0000 3649611 1581439099.50 151.5162 60.0006 32.0000 1.9800 1.9807 417.1442 417.3255 0.0273 -1.0000 -1.0000 3649681 1581439099.60 151.5162 60.0006 32.0000 1.9793 1.9800 417.1994 417.3805 0.0272 -1.0000 -1.0000 3650031 1581439099.70 151.5162 60.0006 32.0000 1.9813 1.9820 417.2303 417.4118 0.0272 -1.0000 -1.0000 3650091 1581439099.80 151.5162 60.0006 32.0000 1.9822 1.9829 416.9282 417.1096 0.0274 -1.0000 -1.0000 3650171 1581439099.90 151.6692 60.0020 32.0000 1.9803 1.9810 416.8661 417.0480 0.0273 -1.0000 -1.0000 3650231 1581439100.00 151.6692 60.0020 32.0000 1.9812 1.9819 416.7078 416.8882 0.0273 -1.0000 -1.0000 3650321 1581439100.10 151.6692 60.0020 32.0000 1.9822 1.9830 416.8547 417.0366 0.0274 -1.0000 -1.0000 3650401 1581439100.20 151.6692 60.0020 32.0000 1.9797 1.9804 417.0317 417.2133 0.0273 -1.0000 -1.0000 3650461 1581439100.30 151.6692 60.0020 32.0000 1.9795 1.9803 417.0213 417.2023 0.0273 -1.0000 -1.0000 3650521 1581439100.40 151.6692 60.0020 32.0000 1.9792 1.9799 417.0890 417.2706 0.0273 -1.0000 -1.0000 3650591 1581439100.50 151.5461 60.0020 32.0000 1.9794 1.9801 416.9962 417.1773 0.0273 -1.0000 -1.0000 3650661 1581439100.60 151.4530 60.0020 32.0000 1.9790 1.9797 417.0293 417.2114 0.0274 -1.0000 -1.0000 3650791 1581439100.70 151.4530 60.0020 32.0000 1.9799 1.9806 417.1123 417.2938 0.0273 -1.0000 -1.0000 3650861 1581439100.80 151.4530 60.0020 32.0000 1.9802 1.9809 417.0617 417.2432 0.0274 -1.0000 -1.0000 3650920 1581439100.90 151.4530 60.0020 32.0000 1.9803 1.9810 417.0251 417.2066 0.0273 -1.0000 -1.0000 3650991 1581439101.00 151.4569 60.0020 32.0000 1.9804 1.9811 417.0914 417.2726 0.0272 -1.0000 -1.0000 3651050 1581439101.10 151.5980 60.0020 32.0000 1.9817 1.9824 416.7815 416.9624 0.0273 -1.0000 -1.0000 3651290 1581439101.20 151.5980 60.0020 32.0000 1.9811 1.9818 416.8989 417.0807 0.0274 -1.0000 -1.0000 3651360 1581439101.30 151.5980 60.0020 32.0000 1.9817 1.9824 416.7900 416.9712 0.0272 -1.0000 -1.0000 3651420 1581439101.40 151.5980 60.0020 32.0000 1.9801 1.9808 417.1761 417.3576 0.0274 -1.0000 -1.0000 3651490 1581439101.50 151.5980 60.0020 32.0000 1.9809 1.9816 417.3395 417.5215 0.0273 -1.0000 -1.0000 3651560 1581439101.60 151.5890 60.0020 32.0000 1.9797 1.9805 417.1757 417.3570 0.0273 -1.0000 -1.0000 3652080 1581439101.70 151.4778 60.0020 32.0000 1.9815 1.9822 417.0115 417.1936 0.0275 -1.0000 -1.0000 3652140 1581439101.80 151.4778 60.0020 32.0000 1.9816 1.9823 416.8151 416.9971 0.0274 -1.0000 -1.0000 3652210 1581439101.90 151.4778 60.0020 32.0000 1.9810 1.9817 416.7679 416.9506 0.0275 -1.0000 -1.0000 3652270 1581439102.00 151.4778 60.0020 32.0000 1.9792 1.9799 416.6839 416.8646 0.0272 -1.0000 -1.0000 3652340 1581439102.10 151.4778 60.0020 32.0000 1.9801 1.9808 416.7887 416.9699 0.0272 -1.0000 -1.0000 3652730 1581439102.20 151.5447 60.0020 32.0000 1.9786 1.9794 416.9114 417.0924 0.0273 -1.0000 -1.0000 3652790 1581439102.30 151.5447 60.0020 32.0000 1.9807 1.9814 416.9757 417.1577 0.0274 -1.0000 -1.0000 3652859 1581439102.40 151.5447 60.0020 32.0000 1.9798 1.9805 417.0036 417.1853 0.0274 -1.0000 -1.0000 3652929 1581439102.50 151.5447 60.0020 32.0000 1.9790 1.9797 417.0591 417.2410 0.0274 -1.0000 -1.0000 3652990 1581439102.60 151.5447 60.0020 32.0000 1.9800 1.9807 417.1271 417.3081 0.0273 -1.0000 -1.0000 3653059 1581439102.70 151.5460 60.0020 32.0000 1.9789 1.9796 417.1701 417.3518 0.0273 -1.0000 -1.0000 3653129 1581439102.80 151.6212 60.0020 32.0000 1.9808 1.9815 417.1362 417.3175 0.0273 -1.0000 -1.0000 3653189 1581439102.90 151.6212 60.0020 32.0000 1.9805 1.9812 416.9735 417.1536 0.0272 -1.0000 -1.0000 3653259 1581439103.00 151.6212 60.0020 32.0000 1.9807 1.9814 416.9379 417.1194 0.0273 -1.0000 -1.0000 3653319 1581439103.10 151.6212 60.0020 32.0000 1.9798 1.9805 416.9578 417.1391 0.0273 -1.0000 -1.0000 3653389 1581439103.20 151.6212 60.0020 32.0000 1.9829 1.9836 416.8426 417.0237 0.0273 -1.0000 -1.0000 3653839 1581439103.30 151.6220 60.0020 32.0000 1.9809 1.9816 416.7670 416.9482 0.0273 -1.0000 -1.0000 3653899 1581439103.40 151.6220 60.0020 32.0000 1.9802 1.9810 417.0865 417.2691 0.0274 -1.0000 -1.0000 3653959 1581439103.50 151.6220 60.0020 32.0000 1.9801 1.9808 417.1960 417.3770 0.0272 -1.0000 -1.0000 3654039 1581439103.60 151.6220 60.0020 32.0000 1.9808 1.9816 416.9838 417.1642 0.0271 -1.0000 -1.0000 3654099 1581439103.70 151.6220 60.0020 32.0000 1.9812 1.9819 416.7111 416.8914 0.0272 -1.0000 -1.0000 3654159 1581439103.80 151.6161 60.0020 32.0000 1.9812 1.9819 416.8884 417.0700 0.0272 -1.0000 -1.0000 3654229 1581439103.90 151.5916 60.0020 32.0000 1.9794 1.9801 417.0216 417.2012 0.0270 -1.0000 -1.0000 3654299 1581439104.00 151.5916 60.0020 32.0000 1.9804 1.9811 417.2358 417.4168 0.0273 -1.0000 -1.0000 3654369 1581439104.10 151.5916 60.0020 32.0000 1.9796 1.9803 417.1180 417.2995 0.0273 -1.0000 -1.0000 3654439 1581439104.20 151.5916 60.0020 32.0000 1.9794 1.9801 417.0267 417.2082 0.0273 -1.0000 -1.0000 3654529 1581439104.30 151.5916 60.0020 32.0000 1.9784 1.9791 417.0412 417.2231 0.0274 -1.0000 -1.0000 3654589 1581439104.40 151.5776 60.0020 32.0000 1.9792 1.9799 417.0280 417.2087 0.0272 -1.0000 -1.0000 3654668 1581439104.50 151.3998 60.0020 32.0000 1.9806 1.9813 416.8906 417.0722 0.0273 -1.0000 -1.0000 3654728 1581439104.60 151.3998 60.0020 32.0000 1.9796 1.9803 416.9266 417.1080 0.0273 -1.0000 -1.0000 3654809 1581439104.70 151.3998 60.0020 32.0000 1.9795 1.9803 416.9066 417.0882 0.0274 -1.0000 -1.0000 3655038 1581439104.80 151.3998 60.0020 32.0000 1.9791 1.9798 416.8270 417.0090 0.0274 -1.0000 -1.0000 3655098 1581439104.90 151.3998 60.0020 32.0000 1.9795 1.9802 416.8983 417.0789 0.0271 -1.0000 -1.0000 3655168 1581439105.00 151.3998 60.0020 32.0000 1.9795 1.9802 416.9065 417.0885 0.0274 -1.0000 -1.0000 3655358 1581439105.10 151.4516 59.9992 32.0000 1.9800 1.9807 416.9730 417.1548 0.0273 -1.0000 -1.0000 3655478 1581439105.20 151.4565 59.9990 32.0000 1.9796 1.9803 417.1021 417.2836 0.0273 -1.0000 -1.0000 3655608 1581439105.30 151.4565 59.9990 32.0000 1.9794 1.9801 416.9849 417.1661 0.0272 -1.0000 -1.0000 3655678 1581439105.40 151.4565 59.9990 32.0000 1.9787 1.9794 416.9716 417.1526 0.0273 -1.0000 -1.0000 3655738 1581439105.50 151.4565 59.9990 32.0000 1.9790 1.9798 416.9853 417.1666 0.0273 -1.0000 -1.0000 3655808 1581439105.60 151.4708 59.9990 32.0000 1.9787 1.9795 417.0632 417.2449 0.0273 -1.0000 -1.0000 3655868 1581439105.70 151.6244 59.9990 32.0000 1.9799 1.9806 417.1395 417.3205 0.0272 -1.0000 -1.0000 3656298 1581439105.80 151.6244 59.9990 32.0000 1.9812 1.9819 417.0690 417.2506 0.0273 -1.0000 -1.0000 3656378 1581439105.90 151.6244 59.9990 32.0000 1.9805 1.9812 416.9640 417.1446 0.0272 -1.0000 -1.0000 3656438 1581439106.00 151.6244 59.9990 32.0000 1.9810 1.9817 416.8149 416.9960 0.0273 -1.0000 -1.0000 3656508 1581439106.10 151.6244 59.9990 32.0000 1.9817 1.9824 416.7823 416.9630 0.0272 -1.0000 -1.0000 3656578 1581439106.20 151.6244 59.9990 32.0000 1.9814 1.9821 417.0540 417.2357 0.0274 -1.0000 -1.0000 3656637 1581439106.30 151.7865 59.9990 32.0000 1.9803 1.9810 417.2725 417.4545 0.0274 -1.0000 -1.0000 3656777 1581439106.40 151.7865 59.9990 32.0000 1.9789 1.9796 417.1811 417.3638 0.0274 -1.0000 -1.0000 3656847 1581439106.50 151.7865 59.9990 32.0000 1.9806 1.9813 417.0306 417.2120 0.0273 -1.0000 -1.0000 3656917 1581439106.60 151.7865 59.9990 32.0000 1.9818 1.9825 416.9892 417.1713 0.0274 -1.0000 -1.0000 3656987 1581439106.70 151.7865 59.9990 32.0000 1.9798 1.9805 416.9295 417.1102 0.0272 -1.0000 -1.0000 3657057 1581439106.80 151.5835 59.9990 32.0000 1.9805 1.9812 417.0307 417.2121 0.0274 -1.0000 -1.0000 3657277 1581439106.90 151.5835 59.9990 32.0000 1.9798 1.9805 417.0800 417.2622 0.0274 -1.0000 -1.0000 3657357 1581439107.00 151.5835 59.9990 32.0000 1.9796 1.9803 416.9519 417.1344 0.0274 -1.0000 -1.0000 3657417 1581439107.10 151.5835 59.9990 32.0000 1.9789 1.9796 416.9414 417.1223 0.0272 -1.0000 -1.0000 3657477 1581439107.20 151.5835 59.9990 32.0000 1.9799 1.9806 416.9864 417.1682 0.0273 -1.0000 -1.0000 3657557 1581439107.30 151.5835 59.9990 32.0000 1.9789 1.9796 416.8947 417.0753 0.0272 -1.0000 -1.0000 3657617 1581439107.40 151.4551 59.9990 32.0000 1.9784 1.9791 416.8858 417.0673 0.0274 -1.0000 -1.0000 3657677 1581439107.50 151.4551 59.9990 32.0000 1.9794 1.9801 417.0966 417.2779 0.0272 -1.0000 -1.0000 3657757 1581439107.60 151.4551 59.9990 32.0000 1.9804 1.9811 416.9223 417.1032 0.0273 -1.0000 -1.0000 3657837 1581439107.70 151.4551 59.9990 32.0000 1.9804 1.9811 416.8520 417.0342 0.0274 -1.0000 -1.0000 3657897 1581439107.80 151.4551 59.9990 32.0000 1.9819 1.9826 416.7908 416.9719 0.0273 -1.0000 -1.0000 3657967 1581439107.90 151.7259 59.9990 32.0000 1.9827 1.9834 416.8380 417.0194 0.0273 -1.0000 -1.0000 3658037 1581439108.00 151.7259 59.9990 32.0000 1.9811 1.9818 417.3599 417.5415 0.0273 -1.0000 -1.0000 3658097 1581439108.10 151.7259 59.9990 32.0000 1.9792 1.9799 417.2428 417.4246 0.0273 -1.0000 -1.0000 3658167 1581439108.20 151.7259 59.9990 32.0000 1.9797 1.9804 417.0252 417.2070 0.0274 -1.0000 -1.0000 3658237 1581439108.30 151.7259 59.9990 32.0000 1.9799 1.9806 416.6290 416.8106 0.0273 -1.0000 -1.0000 3658566 1581439108.40 151.7259 59.9990 32.0000 1.9804 1.9811 416.7954 416.9761 0.0272 -1.0000 -1.0000 3658646 1581439108.50 151.6319 59.9990 32.0000 1.9797 1.9804 417.0073 417.1890 0.0274 -1.0000 -1.0000 3658706 1581439108.60 151.6319 59.9990 32.0000 1.9801 1.9808 417.1254 417.3073 0.0273 -1.0000 -1.0000 3658786 1581439108.70 151.6319 59.9990 32.0000 1.9790 1.9797 417.0729 417.2544 0.0273 -1.0000 -1.0000 3658896 1581439108.80 151.6319 59.9990 32.0000 1.9804 1.9811 416.9218 417.1034 0.0273 -1.0000 -1.0000 3659076 1581439108.90 151.6319 59.9990 32.0000 1.9804 1.9811 417.0215 417.2028 0.0273 -1.0000 -1.0000 3659156 1581439109.00 151.6203 59.9990 32.0000 1.9792 1.9799 417.1252 417.3066 0.0273 -1.0000 -1.0000 3659216 1581439109.10 151.4577 59.9990 32.0000 1.9808 1.9816 416.7895 416.9720 0.0274 -1.0000 -1.0000 3659276 1581439109.20 151.4577 59.9990 32.0000 1.9807 1.9814 416.8549 417.0364 0.0273 -1.0000 -1.0000 3659356 1581439109.30 151.4577 59.9990 32.0000 1.9807 1.9814 416.8906 417.0710 0.0272 -1.0000 -1.0000 3659576 1581439109.40 151.4577 59.9990 32.0000 1.9804 1.9811 416.8107 416.9916 0.0273 -1.0000 -1.0000 3659646 1581439109.50 151.4577 59.9990 32.0000 1.9801 1.9808 416.8121 416.9927 0.0271 -1.0000 -1.0000 3659716 1581439109.60 151.4657 59.9994 32.0000 1.9799 1.9806 416.7189 416.8998 0.0272 -1.0000 -1.0000 3659786 1581439109.70 151.4657 59.9994 32.0000 1.9803 1.9810 416.7957 416.9766 0.0273 -1.0000 -1.0000 3659846 1581439109.80 151.4657 59.9994 32.0000 1.9787 1.9794 417.0099 417.1913 0.0273 -1.0000 -1.0000 3659916 1581439109.90 151.4657 59.9994 32.0000 1.9809 1.9816 417.1650 417.3473 0.0273 -1.0000 -1.0000 3700366 1581439110.00 151.4657 59.9994 32.0000 1.9789 1.9796 417.1540 417.3350 0.0273 -1.0000 -1.0000 3700425 1581439110.10 151.4657 59.9994 32.0000 1.9800 1.9807 417.1681 417.3494 0.0273 -1.0000 -1.0000 3700506 1581439110.20 151.6381 59.9994 32.0000 1.9805 1.9813 416.6626 416.8439 0.0273 -1.0000 -1.0000 3700575 1581439110.30 151.6381 59.9994 32.0000 1.9803 1.9810 416.7484 416.9302 0.0274 -1.0000 -1.0000 3700635 1581439110.40 151.6381 59.9994 32.0000 1.9815 1.9822 417.0207 417.2023 0.0273 -1.0000 -1.0000 3700825 1581439110.50 151.6381 59.9994 32.0000 1.9795 1.9802 417.1657 417.3470 0.0273 -1.0000 -1.0000 3700895 1581439110.60 151.6381 59.9994 32.0000 1.9816 1.9823 417.1092 417.2900 0.0272 -1.0000 -1.0000 3700965 1581439110.70 151.6381 59.9994 32.0000 1.9831 1.9839 416.6932 416.8738 0.0272 -1.0000 -1.0000 3701035 1581439110.80 151.7793 59.9994 32.0000 1.9818 1.9825 416.8227 417.0028 0.0271 -1.0000 -1.0000 3701095 1581439110.90 151.7793 59.9994 32.0000 1.9806 1.9813 416.9955 417.1764 0.0272 -1.0000 -1.0000 3701325 1581439111.00 151.7793 59.9994 32.0000 1.9799 1.9806 417.2810 417.4614 0.0272 -1.0000 -1.0000 3701395 1581439111.10 151.7793 59.9994 32.0000 1.9795 1.9802 417.0389 417.2201 0.0272 -1.0000 -1.0000 3701455 1581439111.20 151.7793 59.9994 32.0000 1.9811 1.9818 416.9292 417.1105 0.0273 -1.0000 -1.0000 3701535 1581439111.30 151.7793 59.9994 32.0000 1.9811 1.9819 416.9057 417.0873 0.0273 -1.0000 -1.0000 3701595 1581439111.40 151.7250 59.9994 32.0000 1.9795 1.9802 417.0647 417.2447 0.0271 -1.0000 -1.0000 3701825 1581439111.50 151.7250 59.9994 32.0000 1.9795 1.9802 417.0385 417.2191 0.0272 -1.0000 -1.0000 3701895 1581439111.60 151.7250 59.9994 32.0000 1.9796 1.9803 417.2136 417.3946 0.0273 -1.0000 -1.0000 3701955 1581439111.70 151.7250 59.9994 32.0000 1.9797 1.9805 417.2261 417.4076 0.0273 -1.0000 -1.0000 3702025 1581439111.80 151.7250 59.9994 32.0000 1.9797 1.9804 417.1372 417.3186 0.0273 -1.0000 -1.0000 3702095 1581439111.90 151.7250 59.9994 32.0000 1.9795 1.9802 417.0475 417.2282 0.0272 -1.0000 -1.0000 3702415 1581439112.00 151.6177 59.9994 32.0000 1.9797 1.9804 417.0133 417.1938 0.0271 -1.0000 -1.0000 3702485 1581439112.10 151.6177 59.9994 32.0000 1.9803 1.9810 416.9317 417.1123 0.0272 -1.0000 -1.0000 3702554 1581439112.20 151.6177 59.9994 32.0000 1.9802 1.9809 416.7664 416.9478 0.0274 -1.0000 -1.0000 3702614 1581439112.30 151.6177 59.9994 32.0000 1.9806 1.9813 416.9913 417.1727 0.0273 -1.0000 -1.0000 3702684 1581439112.40 151.6177 59.9994 32.0000 1.9787 1.9794 416.9248 417.1067 0.0273 -1.0000 -1.0000 3702824 1581439112.50 151.6177 59.9994 32.0000 1.9798 1.9805 416.8623 417.0436 0.0273 -1.0000 -1.0000 3702894 1581439112.60 151.3633 59.9994 32.0000 1.9795 1.9802 416.7991 416.9799 0.0272 -1.0000 -1.0000 3702964 1581439112.70 151.3633 59.9994 32.0000 1.9787 1.9794 416.7803 416.9614 0.0273 -1.0000 -1.0000 3703024 1581439112.80 151.3633 59.9994 32.0000 1.9795 1.9802 416.8089 416.9914 0.0275 -1.0000 -1.0000 3703084 1581439112.90 151.3633 59.9994 32.0000 1.9802 1.9809 416.9101 417.0925 0.0274 -1.0000 -1.0000 3703164 1581439113.00 151.3633 59.9994 32.0000 1.9803 1.9810 416.9236 417.1055 0.0274 -1.0000 -1.0000 3703224 1581439113.10 151.6067 59.9994 32.0000 1.9791 1.9799 417.1035 417.2849 0.0273 -1.0000 -1.0000 3703304 1581439113.20 151.6067 59.9994 32.0000 1.9793 1.9800 417.1506 417.3322 0.0273 -1.0000 -1.0000 3703384 1581439113.30 151.6067 59.9994 32.0000 1.9789 1.9796 416.9875 417.1692 0.0274 -1.0000 -1.0000 3703444 1581439113.40 151.6067 59.9994 32.0000 1.9811 1.9818 417.0251 417.2065 0.0273 -1.0000 -1.0000 3703504 1581439113.50 151.6067 59.9994 32.0000 1.9806 1.9813 416.7172 416.8982 0.0273 -1.0000 -1.0000 3703584 1581439113.60 151.5600 59.9994 32.0000 1.9807 1.9814 416.7291 416.9112 0.0274 -1.0000 -1.0000 3703644 1581439113.70 151.4855 59.9994 32.0000 1.9802 1.9809 416.7818 416.9637 0.0274 -1.0000 -1.0000 3703714 1581439113.80 151.4855 59.9994 32.0000 1.9795 1.9802 417.0538 417.2360 0.0274 -1.0000 -1.0000 3703794 1581439113.90 151.4855 59.9994 32.0000 1.9792 1.9799 417.0241 417.2065 0.0274 -1.0000 -1.0000 3703854 1581439114.00 151.4855 59.9994 32.0000 1.9777 1.9784 417.0431 417.2249 0.0274 -1.0000 -1.0000 3704134 1581439114.10 151.4855 59.9994 32.0000 1.9782 1.9790 417.0843 417.2662 0.0273 -1.0000 -1.0000 3704204 1581439114.20 151.5733 59.9994 32.0000 1.9794 1.9801 416.9548 417.1363 0.0274 -1.0000 -1.0000 3704263 1581439114.30 151.5733 59.9994 32.0000 1.9802 1.9809 417.0686 417.2504 0.0273 -1.0000 -1.0000 3704323 1581439114.40 151.5733 59.9994 32.0000 1.9812 1.9819 416.9156 417.0975 0.0273 -1.0000 -1.0000 3704403 1581439114.50 151.5733 59.9994 32.0000 1.9798 1.9805 416.8827 417.0630 0.0272 -1.0000 -1.0000 3704583 1581439114.60 151.5733 59.9994 32.0000 1.9804 1.9811 416.7899 416.9701 0.0271 -1.0000 -1.0000 3704653 1581439114.70 151.5733 59.9994 32.0000 1.9789 1.9796 416.7806 416.9609 0.0272 -1.0000 -1.0000 3704723 1581439114.80 151.4547 59.9994 32.0000 1.9791 1.9798 416.8957 417.0770 0.0272 -1.0000 -1.0000 3704783 1581439114.90 151.4547 59.9994 32.0000 1.9797 1.9804 416.8370 417.0178 0.0273 -1.0000 -1.0000 3704853 1581439115.00 151.4547 59.9994 32.0000 1.9791 1.9798 417.0118 417.1935 0.0273 -1.0000 -1.0000 3705623 1581439115.10 151.4547 59.9994 32.0000 1.9800 1.9807 416.9916 417.1732 0.0274 -1.0000 -1.0000 3705693 1581439115.20 151.4547 59.9994 32.0000 1.9787 1.9794 417.1443 417.3262 0.0274 -1.0000 -1.0000 3705763 1581439115.30 151.5049 59.9994 32.0000 1.9812 1.9819 417.0940 417.2763 0.0274 -1.0000 -1.0000 3705823 1581439115.40 151.6432 59.9994 32.0000 1.9820 1.9827 416.9217 417.1035 0.0274 -1.0000 -1.0000 3705953 1581439115.50 151.6432 59.9994 32.0000 1.9808 1.9815 416.7441 416.9249 0.0272 -1.0000 -1.0000 3706062 1581439115.60 151.6432 59.9994 32.0000 1.9814 1.9821 416.7615 416.9425 0.0273 -1.0000 -1.0000 3706152 1581439115.70 151.6432 59.9994 32.0000 1.9794 1.9802 417.0587 417.2397 0.0272 -1.0000 -1.0000 3706252 1581439115.80 151.6432 59.9994 32.0000 1.9803 1.9811 417.1936 417.3752 0.0273 -1.0000 -1.0000 3706322 1581439115.90 151.4476 59.9994 32.0000 1.9786 1.9793 417.1316 417.3130 0.0273 -1.0000 -1.0000 3706382 1581439116.00 151.4476 59.9994 32.0000 1.9796 1.9803 417.0564 417.2392 0.0276 -1.0000 -1.0000 3706452 1581439116.10 151.4476 59.9994 32.0000 1.9804 1.9811 417.0285 417.2109 0.0274 -1.0000 -1.0000 3706522 1581439116.20 151.4476 59.9994 32.0000 1.9788 1.9795 417.0218 417.2030 0.0272 -1.0000 -1.0000 3706582 1581439116.30 151.4476 59.9994 32.0000 1.9798 1.9805 416.9544 417.1361 0.0273 -1.0000 -1.0000 3706652 1581439116.40 151.4192 59.9994 32.0000 1.9793 1.9800 416.8652 417.0457 0.0272 -1.0000 -1.0000 3706722 1581439116.50 151.4088 59.9994 32.0000 1.9798 1.9805 416.9241 417.1048 0.0272 -1.0000 -1.0000 3706802 1581439116.60 151.4088 59.9994 32.0000 1.9794 1.9801 416.9508 417.1324 0.0273 -1.0000 -1.0000 3706872 1581439116.70 151.4088 59.9994 32.0000 1.9779 1.9786 416.7884 416.9695 0.0273 -1.0000 -1.0000 3706932 1581439116.80 151.4088 59.9994 32.0000 1.9799 1.9806 416.8817 417.0622 0.0271 -1.0000 -1.0000 3706992 1581439116.90 151.4092 59.9994 32.0000 1.9793 1.9801 416.7755 416.9564 0.0272 -1.0000 -1.0000 3707072 1581439117.00 151.4479 59.9994 32.0000 1.9799 1.9806 416.9670 417.1478 0.0273 -1.0000 -1.0000 3707132 1581439117.10 151.4479 59.9994 32.0000 1.9793 1.9800 416.8296 417.0099 0.0271 -1.0000 -1.0000 3707312 1581439117.20 151.4479 59.9994 32.0000 1.9798 1.9806 416.9580 417.1391 0.0273 -1.0000 -1.0000 3707382 1581439117.30 151.4479 59.9994 32.0000 1.9789 1.9797 416.9044 417.0853 0.0272 -1.0000 -1.0000 3707442 1581439117.40 151.4479 59.9994 32.0000 1.9788 1.9795 417.0604 417.2421 0.0273 -1.0000 -1.0000 3707512 1581439117.50 151.5263 59.9994 32.0000 1.9794 1.9801 416.7836 416.9643 0.0272 -1.0000 -1.0000 3707582 1581439117.60 151.5337 59.9994 32.0000 1.9782 1.9789 416.8706 417.0530 0.0275 -1.0000 -1.0000 3708341 1581439117.70 151.5337 59.9994 32.0000 1.9785 1.9792 416.8438 417.0242 0.0272 -1.0000 -1.0000 3708411 1581439117.80 151.5337 59.9994 32.0000 1.9797 1.9804 416.9036 417.0851 0.0273 -1.0000 -1.0000 3708491 1581439117.90 151.5337 59.9994 32.0000 1.9787 1.9795 416.8670 417.0484 0.0273 -1.0000 -1.0000 3708551 1581439118.00 151.5391 59.9994 32.0000 1.9777 1.9784 417.0276 417.2080 0.0272 -1.0000 -1.0000 3708621 1581439118.10 151.7020 59.9994 32.0000 1.9782 1.9789 416.9372 417.1185 0.0273 -1.0000 -1.0000 3708691 1581439118.20 151.7020 59.9994 32.0000 1.9786 1.9794 416.8825 417.0636 0.0273 -1.0000 -1.0000 3708751 1581439118.30 151.7020 59.9994 32.0000 1.9800 1.9807 416.8939 417.0753 0.0273 -1.0000 -1.0000 3708811 1581439118.40 151.7020 59.9994 32.0000 1.9817 1.9824 416.8280 417.0091 0.0273 -1.0000 -1.0000 3708891 1581439118.50 151.7020 59.9994 32.0000 1.9809 1.9816 416.7640 416.9455 0.0274 -1.0000 -1.0000 3708951 1581439118.60 151.7020 59.9994 32.0000 1.9786 1.9794 416.9748 417.1565 0.0273 -1.0000 -1.0000 3709021 1581439118.70 151.4352 59.9994 32.0000 1.9783 1.9790 416.9664 417.1478 0.0273 -1.0000 -1.0000 3709081 1581439118.80 151.4352 59.9994 32.0000 1.9783 1.9790 416.9972 417.1781 0.0272 -1.0000 -1.0000 3709151 1581439118.90 151.4352 59.9994 32.0000 1.9781 1.9788 416.8535 417.0350 0.0274 -1.0000 -1.0000 3709231 1581439119.00 151.4352 59.9994 32.0000 1.9791 1.9798 417.0007 417.1823 0.0273 -1.0000 -1.0000 3709291 1581439119.10 151.4352 59.9994 32.0000 1.9784 1.9791 416.8702 417.0513 0.0272 -1.0000 -1.0000 3709351 1581439119.20 151.3494 59.9994 32.0000 1.9780 1.9787 416.8662 417.0465 0.0271 -1.0000 -1.0000 3709431 1581439119.30 151.3494 59.9994 32.0000 1.9778 1.9785 416.7461 416.9258 0.0271 -1.0000 -1.0000 3709491 1581439119.40 151.3494 59.9994 32.0000 1.9776 1.9784 416.8459 417.0266 0.0272 -1.0000 -1.0000 3709551 1581439119.50 151.3494 59.9994 32.0000 1.9775 1.9782 416.8904 417.0717 0.0273 -1.0000 -1.0000 3709621 1581439119.60 151.3494 59.9994 32.0000 1.9780 1.9787 416.7718 416.9525 0.0272 -1.0000 -1.0000 3709811 1581439119.70 151.3494 59.9994 32.0000 1.9788 1.9795 416.8148 416.9954 0.0272 -1.0000 -1.0000 3709870 1581439119.80 151.3684 60.0008 32.0000 1.9773 1.9780 416.8344 417.0151 0.0272 -1.0000 -1.0000 3709950 1581439119.90 151.3684 60.0008 32.0000 1.9780 1.9787 416.8573 417.0385 0.0273 -1.0000 -1.0000 3710020 1581439120.00 151.3684 60.0008 32.0000 1.9785 1.9792 416.8106 416.9912 0.0271 -1.0000 -1.0000 3710080 1581439120.10 151.3684 60.0008 32.0000 1.9780 1.9787 416.8584 417.0380 0.0270 -1.0000 -1.0000 3710330 1581439120.20 151.3684 60.0008 32.0000 1.9790 1.9797 416.7262 416.9057 0.0270 -1.0000 -1.0000 3710400 1581439120.30 151.3684 60.0008 32.0000 1.9779 1.9786 416.7123 416.8920 0.0272 -1.0000 -1.0000 3710460 1581439120.40 151.3374 60.0008 32.0000 1.9803 1.9811 416.8115 416.9932 0.0273 -1.0000 -1.0000 3710530 1581439120.50 151.3328 60.0008 32.0000 1.9803 1.9810 416.8177 416.9994 0.0274 -1.0000 -1.0000 3710590 1581439120.60 151.3328 60.0008 32.0000 1.9801 1.9808 416.7600 416.9399 0.0271 -1.0000 -1.0000 3710670 1581439120.70 151.3328 60.0008 32.0000 1.9801 1.9808 416.6184 416.7981 0.0271 -1.0000 -1.0000 3711320 1581439120.80 151.3328 60.0008 32.0000 1.9796 1.9803 416.7204 416.9007 0.0272 -1.0000 -1.0000 3711380 1581439120.90 151.3328 60.0008 32.0000 1.9806 1.9813 416.6729 416.8533 0.0271 -1.0000 -1.0000 3711450 1581439121.00 151.3566 60.0008 32.0000 1.9804 1.9811 416.6675 416.8473 0.0271 -1.0000 -1.0000 3711520 1581439121.10 151.5708 60.0008 32.0000 1.9786 1.9793 417.0057 417.1856 0.0271 -1.0000 -1.0000 3711580 1581439121.20 151.5708 60.0008 32.0000 1.9781 1.9788 417.0198 417.2017 0.0274 -1.0000 -1.0000 3711649 1581439121.30 151.5708 60.0008 32.0000 1.9797 1.9804 417.0360 417.2168 0.0271 -1.0000 -1.0000 3711710 1581439121.40 151.5708 60.0008 32.0000 1.9802 1.9809 417.0342 417.2155 0.0273 -1.0000 -1.0000 3711780 1581439121.50 151.5708 60.0008 32.0000 1.9794 1.9801 417.0070 417.1878 0.0272 -1.0000 -1.0000 3711849 1581439121.60 151.4142 60.0008 32.0000 1.9798 1.9805 416.9436 417.1236 0.0272 -1.0000 -1.0000 3711919 1581439121.70 151.4036 60.0008 32.0000 1.9799 1.9806 416.9709 417.1520 0.0271 -1.0000 -1.0000 3712079 1581439121.80 151.4036 60.0008 32.0000 1.9801 1.9808 416.9043 417.0855 0.0274 -1.0000 -1.0000 3712179 1581439121.90 151.4036 60.0008 32.0000 1.9794 1.9801 416.8474 417.0285 0.0273 -1.0000 -1.0000 3712239 1581439122.00 151.4036 60.0008 32.0000 1.9805 1.9812 416.7705 416.9512 0.0271 -1.0000 -1.0000 3712309 1581439122.10 151.4036 60.0008 32.0000 1.9800 1.9807 416.8089 416.9903 0.0273 -1.0000 -1.0000 3712379 1581439122.20 151.3846 60.0008 32.0000 1.9790 1.9797 416.8512 417.0330 0.0273 -1.0000 -1.0000 3712569 1581439122.30 151.3846 60.0008 32.0000 1.9791 1.9798 416.8413 417.0227 0.0273 -1.0000 -1.0000 3712629 1581439122.40 151.3846 60.0008 32.0000 1.9797 1.9804 416.8593 417.0394 0.0271 -1.0000 -1.0000 3712699 1581439122.50 151.3846 60.0008 32.0000 1.9777 1.9784 417.0271 417.2072 0.0272 -1.0000 -1.0000 3712769 1581439122.60 151.3846 60.0008 32.0000 1.9794 1.9801 416.8802 417.0615 0.0273 -1.0000 -1.0000 3712839 1581439122.70 151.3846 60.0008 32.0000 1.9788 1.9795 417.0740 417.2568 0.0275 -1.0000 -1.0000 3712899 1581439122.80 151.7004 60.0008 32.0000 1.9770 1.9777 416.9744 417.1562 0.0274 -1.0000 -1.0000 3712969 1581439122.90 151.7004 60.0008 32.0000 1.9775 1.9782 417.0183 417.2002 0.0274 -1.0000 -1.0000 3713039 1581439123.00 151.7004 60.0008 32.0000 1.9780 1.9787 417.1035 417.2847 0.0273 -1.0000 -1.0000 3713099 1581439123.10 151.7004 60.0008 32.0000 1.9804 1.9811 417.0321 417.2134 0.0273 -1.0000 -1.0000 3713159 1581439123.20 151.7004 60.0008 32.0000 1.9811 1.9818 416.9162 417.0977 0.0273 -1.0000 -1.0000 3713239 1581439123.30 151.6920 60.0008 32.0000 1.9806 1.9813 417.1250 417.3059 0.0273 -1.0000 -1.0000 3713299 1581439123.40 151.5783 60.0008 32.0000 1.9801 1.9808 417.1002 417.2817 0.0273 -1.0000 -1.0000 3713359 1581439123.50 151.5783 60.0008 32.0000 1.9800 1.9807 417.1631 417.3447 0.0273 -1.0000 -1.0000 3713429 1581439123.60 151.5783 60.0008 32.0000 1.9783 1.9790 417.1102 417.2921 0.0274 -1.0000 -1.0000 3713499 1581439123.70 151.5783 60.0008 32.0000 1.9799 1.9806 416.7838 416.9657 0.0274 -1.0000 -1.0000 3713838 1581439123.80 151.5783 60.0008 32.0000 1.9800 1.9808 416.8076 416.9886 0.0273 -1.0000 -1.0000 3713908 1581439123.90 151.4797 60.0008 32.0000 1.9806 1.9813 416.9761 417.1577 0.0273 -1.0000 -1.0000 3713968 1581439124.00 151.4797 60.0008 32.0000 1.9805 1.9813 416.7255 416.9063 0.0273 -1.0000 -1.0000 3714038 1581439124.10 151.4797 60.0008 32.0000 1.9800 1.9807 416.6786 416.8601 0.0273 -1.0000 -1.0000 3714108 1581439124.20 151.4797 60.0008 32.0000 1.9789 1.9796 416.6933 416.8743 0.0273 -1.0000 -1.0000 3714348 1581439124.30 151.4797 60.0008 32.0000 1.9806 1.9813 416.7044 416.8866 0.0273 -1.0000 -1.0000 3714408 1581439124.40 151.4797 60.0008 32.0000 1.9804 1.9811 417.2292 417.4102 0.0274 -1.0000 -1.0000 3714488 1581439124.50 151.5459 60.0008 32.0000 1.9812 1.9819 417.2223 417.4051 0.0275 -1.0000 -1.0000 3714548 1581439124.60 151.5459 60.0008 32.0000 1.9828 1.9835 417.0062 417.1874 0.0272 -1.0000 -1.0000 3714618 1581439124.70 151.5459 60.0008 32.0000 1.9806 1.9813 416.7262 416.9068 0.0272 -1.0000 -1.0000 3714848 1581439124.80 151.5459 60.0008 32.0000 1.9784 1.9791 416.8273 417.0084 0.0273 -1.0000 -1.0000 3714908 1581439124.90 151.5459 60.0008 32.0000 1.9782 1.9789 416.9818 417.1639 0.0274 -1.0000 -1.0000 3714988 1581439125.00 151.5206 60.0023 32.0000 1.9775 1.9782 417.0237 417.2061 0.0275 -1.0000 -1.0000 3715048 1581439125.10 151.5206 60.0023 32.0000 1.9781 1.9788 416.9876 417.1688 0.0272 -1.0000 -1.0000 3715108 1581439125.20 151.5206 60.0023 32.0000 1.9788 1.9795 416.9062 417.0879 0.0274 -1.0000 -1.0000 3715188 1581439125.30 151.5206 60.0023 32.0000 1.9802 1.9810 416.7809 416.9630 0.0274 -1.0000 -1.0000 3715567 1581439125.40 151.5206 60.0023 32.0000 1.9810 1.9817 416.7452 416.9258 0.0273 -1.0000 -1.0000 3715627 1581439125.50 151.4897 60.0023 32.0000 1.9801 1.9808 417.2552 417.4381 0.0275 -1.0000 -1.0000 3715707 1581439125.60 151.3534 60.0023 32.0000 1.9793 1.9800 417.1020 417.2840 0.0273 -1.0000 -1.0000 3715767 1581439125.70 151.3534 60.0023 32.0000 1.9791 1.9798 416.9406 417.1221 0.0273 -1.0000 -1.0000 3715827 1581439125.80 151.3534 60.0023 32.0000 1.9809 1.9816 416.7285 416.9098 0.0273 -1.0000 -1.0000 3715907 1581439125.90 151.3534 60.0023 32.0000 1.9806 1.9813 416.7434 416.9252 0.0274 -1.0000 -1.0000 3715967 1581439126.00 151.3534 60.0023 32.0000 1.9793 1.9800 416.6477 416.8296 0.0274 -1.0000 -1.0000 3716027 1581439126.10 151.5009 60.0023 32.0000 1.9789 1.9796 416.7584 416.9396 0.0272 -1.0000 -1.0000 3716097 1581439126.20 151.5314 60.0023 32.0000 1.9822 1.9829 416.6224 416.8046 0.0275 -1.0000 -1.0000 3716167 1581439126.30 151.5314 60.0023 32.0000 1.9806 1.9813 416.8225 417.0046 0.0274 -1.0000 -1.0000 3716847 1581439126.40 151.5314 60.0023 32.0000 1.9802 1.9809 416.9292 417.1114 0.0274 -1.0000 -1.0000 3716917 1581439126.50 151.5314 60.0023 32.0000 1.9801 1.9808 416.9912 417.1740 0.0275 -1.0000 -1.0000 3716987 1581439126.60 151.5314 60.0023 32.0000 1.9805 1.9812 417.0486 417.2311 0.0275 -1.0000 -1.0000 3717067 1581439126.70 151.2786 60.0023 32.0000 1.9793 1.9800 416.9554 417.1374 0.0274 -1.0000 -1.0000 3717127 1581439126.80 151.2786 60.0023 32.0000 1.9784 1.9791 416.8802 417.0623 0.0274 -1.0000 -1.0000 3717196 1581439126.90 151.2786 60.0023 32.0000 1.9782 1.9790 416.7869 416.9685 0.0274 -1.0000 -1.0000 3717266 1581439127.00 151.2786 60.0023 32.0000 1.9789 1.9796 416.7326 416.9143 0.0274 -1.0000 -1.0000 3717326 1581439127.10 151.2786 60.0023 32.0000 1.9797 1.9804 416.9103 417.0932 0.0275 -1.0000 -1.0000 3717387 1581439127.20 151.3980 60.0023 32.0000 1.9785 1.9792 416.8537 417.0344 0.0271 -1.0000 -1.0000 3717466 1581439127.30 151.3980 60.0023 32.0000 1.9798 1.9805 416.8145 416.9959 0.0273 -1.0000 -1.0000 3717586 1581439127.40 151.3980 60.0023 32.0000 1.9785 1.9792 416.8059 416.9881 0.0275 -1.0000 -1.0000 3717646 1581439127.50 151.3980 60.0023 32.0000 1.9784 1.9791 416.7657 416.9469 0.0273 -1.0000 -1.0000 3717716 1581439127.60 151.3980 60.0023 32.0000 1.9802 1.9809 416.8852 417.0674 0.0275 -1.0000 -1.0000 3717776 1581439127.70 151.3980 60.0023 32.0000 1.9780 1.9787 416.9371 417.1192 0.0273 -1.0000 -1.0000 3717846 1581439127.80 151.4752 60.0023 32.0000 1.9780 1.9787 416.9638 417.1460 0.0274 -1.0000 -1.0000 3718086 1581439127.90 151.4752 60.0023 32.0000 1.9802 1.9809 417.0561 417.2375 0.0273 -1.0000 -1.0000 3718146 1581439128.00 151.4752 60.0023 32.0000 1.9794 1.9801 417.1758 417.3585 0.0276 -1.0000 -1.0000 3718206 1581439128.10 151.4752 60.0023 32.0000 1.9797 1.9804 416.9728 417.1539 0.0273 -1.0000 -1.0000 3718276 1581439128.20 151.4752 60.0023 32.0000 1.9808 1.9815 416.9201 417.1016 0.0274 -1.0000 -1.0000 3718346 1581439128.30 151.4490 60.0023 32.0000 1.9810 1.9817 416.8860 417.0670 0.0273 -1.0000 -1.0000 3719145 1581439128.40 151.3384 60.0023 32.0000 1.9798 1.9805 416.9648 417.1474 0.0274 -1.0000 -1.0000 3719345 1581439128.50 151.3384 60.0023 32.0000 1.9791 1.9799 416.8584 417.0398 0.0273 -1.0000 -1.0000 3719405 1581439128.60 151.3384 60.0023 32.0000 1.9789 1.9796 416.9570 417.1392 0.0275 -1.0000 -1.0000 3719475 1581439128.70 151.3384 60.0023 32.0000 1.9788 1.9795 417.0783 417.2613 0.0275 -1.0000 -1.0000 3719535 1581439128.80 151.3384 60.0023 32.0000 1.9802 1.9809 416.9069 417.0892 0.0275 -1.0000 -1.0000 3719605 1581439128.90 151.5587 60.0023 32.0000 1.9816 1.9823 416.7066 416.8902 0.0275 -1.0000 -1.0000 3719675 1581439129.00 151.5587 60.0023 32.0000 1.9802 1.9809 416.9956 417.1767 0.0272 -1.0000 -1.0000 3719735 1581439129.10 151.5587 60.0023 32.0000 1.9795 1.9802 416.9946 417.1773 0.0276 -1.0000 -1.0000 3719805 1581439129.20 151.5587 60.0023 32.0000 1.9800 1.9807 416.9048 417.0866 0.0275 -1.0000 -1.0000 3719875 1581439129.30 151.5587 60.0023 32.0000 1.9811 1.9819 416.6819 416.8649 0.0275 -1.0000 -1.0000 3719955 1581439129.40 151.5587 60.0023 32.0000 1.9815 1.9823 416.7058 416.8893 0.0276 -1.0000 -1.0000 3720015 1581439129.50 151.4825 60.0023 32.0000 1.9794 1.9801 417.0707 417.2529 0.0274 -1.0000 -1.0000 3720085 1581439129.60 151.4825 60.0023 32.0000 1.9796 1.9803 417.1454 417.3282 0.0276 -1.0000 -1.0000 3720155 1581439129.70 151.4825 60.0023 32.0000 1.9795 1.9802 417.0646 417.2471 0.0275 -1.0000 -1.0000 3720215 1581439129.80 151.4825 60.0023 32.0000 1.9787 1.9794 416.9970 417.1795 0.0275 -1.0000 -1.0000 3720285 1581439129.90 151.4825 60.0023 32.0000 1.9794 1.9801 416.8732 417.0563 0.0276 -1.0000 -1.0000 3720355 1581439130.00 151.4790 60.0019 32.0000 1.9780 1.9787 416.9275 417.1099 0.0274 -1.0000 -1.0000 3720415 1581439130.10 151.4755 60.0015 32.0000 1.9792 1.9799 416.8830 417.0649 0.0273 -1.0000 -1.0000 3720485 1581439130.20 151.4755 60.0015 32.0000 1.9795 1.9802 416.8317 417.0145 0.0275 -1.0000 -1.0000 3720555 1581439130.30 151.4755 60.0015 32.0000 1.9788 1.9796 416.7879 416.9709 0.0275 -1.0000 -1.0000 3720615 1581439130.40 151.4755 60.0015 32.0000 1.9785 1.9792 416.7411 416.9236 0.0275 -1.0000 -1.0000 3720865 1581439130.50 151.4755 60.0015 32.0000 1.9792 1.9799 416.8097 416.9910 0.0273 -1.0000 -1.0000 3720925 1581439130.60 151.4755 60.0015 32.0000 1.9797 1.9804 416.6464 416.8288 0.0275 -1.0000 -1.0000 3720995 1581439130.70 151.4755 60.0015 32.0000 1.9788 1.9795 416.6146 416.7976 0.0275 -1.0000 -1.0000 3721054 1581439130.80 151.3582 60.0015 32.0000 1.9805 1.9812 416.6560 416.8390 0.0275 -1.0000 -1.0000 3721124 1581439130.90 151.3582 60.0015 32.0000 1.9792 1.9799 416.9131 417.0965 0.0276 -1.0000 -1.0000 3721324 1581439131.00 151.3404 60.0015 32.0000 1.9785 1.9792 417.0954 417.2786 0.0275 -1.0000 -1.0000 3721384 1581439131.10 151.3404 60.0015 32.0000 1.9794 1.9802 417.0072 417.1910 0.0276 -1.0000 -1.0000 3721444 1581439131.20 151.3475 60.0015 32.0000 1.9793 1.9800 417.0337 417.2159 0.0274 -1.0000 -1.0000 3721524 1581439131.30 151.3493 60.0015 32.0000 1.9795 1.9802 416.8850 417.0677 0.0275 -1.0000 -1.0000 3721584 1581439131.40 151.3493 60.0015 32.0000 1.9799 1.9806 416.8715 417.0548 0.0276 -1.0000 -1.0000 3721844 1581439131.50 151.3493 60.0015 32.0000 1.9794 1.9801 416.9185 417.1006 0.0274 -1.0000 -1.0000 3721914 1581439131.60 151.3493 60.0015 32.0000 1.9804 1.9811 416.8624 417.0458 0.0276 -1.0000 -1.0000 3721984 1581439131.70 151.3493 60.0015 32.0000 1.9812 1.9819 416.7086 416.8918 0.0276 -1.0000 -1.0000 3722044 1581439131.80 151.4215 60.0015 32.0000 1.9808 1.9815 416.8619 417.0446 0.0275 -1.0000 -1.0000 3722124 1581439131.90 151.3948 60.0015 32.0000 1.9793 1.9801 417.0861 417.2688 0.0275 -1.0000 -1.0000 3722334 1581439132.00 151.3569 60.0015 32.0000 1.9785 1.9792 417.0153 417.1978 0.0275 -1.0000 -1.0000 3722394 1581439132.10 151.3569 60.0015 32.0000 1.9789 1.9796 417.0327 417.2156 0.0275 -1.0000 -1.0000 3722474 1581439132.20 151.3569 60.0015 32.0000 1.9781 1.9788 416.9393 417.1226 0.0276 -1.0000 -1.0000 3722534 1581439132.30 151.3569 60.0015 32.0000 1.9795 1.9802 416.8718 417.0535 0.0273 -1.0000 -1.0000 3722604 1581439132.40 151.4567 60.0015 32.0000 1.9794 1.9801 416.8835 417.0663 0.0275 -1.0000 -1.0000 3722804 1581439132.50 151.4567 60.0015 32.0000 1.9801 1.9808 416.8142 416.9965 0.0274 -1.0000 -1.0000 3722863 1581439132.60 151.4567 60.0015 32.0000 1.9777 1.9784 416.8464 417.0285 0.0274 -1.0000 -1.0000 3722933 1581439132.70 151.4567 60.0015 32.0000 1.9790 1.9797 416.7250 416.9073 0.0274 -1.0000 -1.0000 3722993 1581439132.80 151.4567 60.0015 32.0000 1.9801 1.9808 416.8464 417.0290 0.0276 -1.0000 -1.0000 3723063 1581439132.90 151.4215 60.0015 32.0000 1.9777 1.9784 416.8042 416.9867 0.0275 -1.0000 -1.0000 3723823 1581439133.00 151.4195 60.0015 32.0000 1.9796 1.9803 416.9467 417.1303 0.0276 -1.0000 -1.0000 3723883 1581439133.10 151.4195 60.0015 32.0000 1.9785 1.9792 416.8985 417.0815 0.0276 -1.0000 -1.0000 3723953 1581439133.20 151.4195 60.0015 32.0000 1.9787 1.9795 416.8372 417.0211 0.0277 -1.0000 -1.0000 3724023 1581439133.30 151.4195 60.0015 32.0000 1.9810 1.9817 416.7637 416.9468 0.0276 -1.0000 -1.0000 3724083 1581439133.40 151.4363 60.0015 32.0000 1.9794 1.9801 416.8084 416.9906 0.0274 -1.0000 -1.0000 3724153 1581439133.50 151.5788 60.0015 32.0000 1.9795 1.9802 416.7256 416.9087 0.0275 -1.0000 -1.0000 3724223 1581439133.60 151.5788 60.0015 32.0000 1.9808 1.9815 416.7879 416.9699 0.0274 -1.0000 -1.0000 3724283 1581439133.70 151.5788 60.0015 32.0000 1.9805 1.9812 416.5389 416.7218 0.0275 -1.0000 -1.0000 3724363 1581439133.80 151.5788 60.0015 32.0000 1.9795 1.9802 417.0267 417.2090 0.0275 -1.0000 -1.0000 3724433 1581439133.90 151.5788 60.0015 32.0000 1.9806 1.9813 417.1199 417.3030 0.0275 -1.0000 -1.0000 3724493 1581439134.00 151.5560 60.0015 32.0000 1.9785 1.9793 416.9814 417.1641 0.0275 -1.0000 -1.0000 3724553 1581439134.10 151.3267 60.0015 32.0000 1.9772 1.9779 416.9509 417.1338 0.0275 -1.0000 -1.0000 3724633 1581439134.20 151.3267 60.0015 32.0000 1.9779 1.9787 416.9300 417.1129 0.0276 -1.0000 -1.0000 3724693 1581439134.30 151.3267 60.0015 32.0000 1.9783 1.9790 416.7203 416.9027 0.0275 -1.0000 -1.0000 3724753 1581439134.40 151.3267 60.0015 32.0000 1.9788 1.9796 416.8080 416.9908 0.0275 -1.0000 -1.0000 3724823 1581439134.50 151.3267 60.0015 32.0000 1.9775 1.9782 416.7255 416.9077 0.0275 -1.0000 -1.0000 3725132 1581439134.60 151.3510 60.0014 32.0000 1.9771 1.9778 416.9121 417.0952 0.0276 -1.0000 -1.0000 3725202 1581439134.70 151.3510 60.0014 32.0000 1.9780 1.9787 416.7927 416.9755 0.0275 -1.0000 -1.0000 3725262 1581439134.80 151.3510 60.0014 32.0000 1.9791 1.9798 416.9212 417.1033 0.0274 -1.0000 -1.0000 3725322 1581439134.90 151.3510 60.0014 32.0000 1.9788 1.9795 416.8464 417.0295 0.0276 -1.0000 -1.0000 3725402 1581439135.00 151.3510 60.0014 32.0000 1.9800 1.9808 416.8429 417.0255 0.0274 -1.0000 -1.0000 3725462 1581439135.10 151.3512 60.0014 32.0000 1.9798 1.9805 416.8196 417.0030 0.0276 -1.0000 -1.0000 3725522 1581439135.20 151.3585 60.0014 32.0000 1.9786 1.9793 416.8428 417.0258 0.0276 -1.0000 -1.0000 3725602 1581439135.30 151.3585 60.0014 32.0000 1.9794 1.9802 416.6799 416.8631 0.0276 -1.0000 -1.0000 3725662 1581439135.40 151.3585 60.0014 32.0000 1.9813 1.9820 416.7960 416.9794 0.0276 -1.0000 -1.0000 3725722 1581439135.50 151.3585 60.0014 32.0000 1.9808 1.9815 416.7765 416.9600 0.0276 -1.0000 -1.0000 3726122 1581439135.60 151.3585 60.0014 32.0000 1.9799 1.9806 417.0418 417.2240 0.0274 -1.0000 -1.0000 3726182 1581439135.70 151.3202 60.0014 32.0000 1.9804 1.9811 417.2355 417.4186 0.0276 -1.0000 -1.0000 3726252 1581439135.80 151.3202 60.0014 32.0000 1.9803 1.9810 417.2224 417.4059 0.0276 -1.0000 -1.0000 3726322 1581439135.90 151.3202 60.0014 32.0000 1.9792 1.9799 417.2081 417.3923 0.0277 -1.0000 -1.0000 3726382 1581439136.00 151.3202 60.0014 32.0000 1.9805 1.9812 417.0816 417.2648 0.0275 -1.0000 -1.0000 3726452 1581439136.10 151.3202 60.0014 32.0000 1.9801 1.9808 416.9647 417.1474 0.0274 -1.0000 -1.0000 3726522 1581439136.20 151.3324 60.0014 32.0000 1.9806 1.9813 416.6892 416.8702 0.0273 -1.0000 -1.0000 3726581 1581439136.30 151.5193 60.0014 32.0000 1.9819 1.9826 416.7740 416.9564 0.0275 -1.0000 -1.0000 3726641 1581439136.40 151.5193 60.0014 32.0000 1.9800 1.9808 417.2018 417.3851 0.0276 -1.0000 -1.0000 3726721 1581439136.50 151.5193 60.0014 32.0000 1.9803 1.9810 417.0735 417.2562 0.0275 -1.0000 -1.0000 3726812 1581439136.60 151.5193 60.0014 32.0000 1.9792 1.9799 416.9072 417.0901 0.0275 -1.0000 -1.0000 3726881 1581439136.70 151.5193 60.0014 32.0000 1.9797 1.9804 416.6876 416.8711 0.0276 -1.0000 -1.0000 3726951 1581439136.80 151.5193 60.0014 32.0000 1.9792 1.9799 416.7673 416.9499 0.0274 -1.0000 -1.0000 3727011 1581439136.90 151.6057 60.0014 32.0000 1.9800 1.9808 416.7361 416.9191 0.0276 -1.0000 -1.0000 3727081 1581439137.00 151.6057 60.0014 32.0000 1.9799 1.9807 416.8965 417.0788 0.0275 -1.0000 -1.0000 3727561 1581439137.10 151.6057 60.0014 32.0000 1.9813 1.9820 416.6861 416.8686 0.0275 -1.0000 -1.0000 3727621 1581439137.20 151.6057 60.0014 32.0000 1.9815 1.9822 416.8219 417.0046 0.0275 -1.0000 -1.0000 3727701 1581439137.30 151.6057 60.0014 32.0000 1.9809 1.9816 416.8617 417.0439 0.0274 -1.0000 -1.0000 3727761 1581439137.40 151.4945 60.0014 32.0000 1.9799 1.9807 417.0921 417.2745 0.0275 -1.0000 -1.0000 3727821 1581439137.50 151.5926 60.0014 32.0000 1.9798 1.9805 416.7945 416.9776 0.0276 -1.0000 -1.0000 3728081 1581439137.60 151.5926 60.0014 32.0000 1.9805 1.9812 416.6354 416.8179 0.0275 -1.0000 -1.0000 3728141 1581439137.70 151.5926 60.0014 32.0000 1.9794 1.9801 416.8000 416.9819 0.0273 -1.0000 -1.0000 3728211 1581439137.80 151.5926 60.0014 32.0000 1.9787 1.9794 417.0860 417.2689 0.0275 -1.0000 -1.0000 3728281 1581439137.90 151.5926 60.0014 32.0000 1.9806 1.9813 417.0444 417.2272 0.0275 -1.0000 -1.0000 3728341 1581439138.00 151.5552 60.0014 32.0000 1.9815 1.9822 416.6944 416.8774 0.0276 -1.0000 -1.0000 3728401 1581439138.10 151.4804 60.0014 32.0000 1.9816 1.9823 416.6817 416.8631 0.0275 -1.0000 -1.0000 3729090 1581439138.20 151.4804 60.0014 32.0000 1.9778 1.9786 416.9805 417.1637 0.0275 -1.0000 -1.0000 3729350 1581439138.30 151.4804 60.0014 32.0000 1.9772 1.9779 417.0550 417.2378 0.0275 -1.0000 -1.0000 3729420 1581439138.40 151.4804 60.0014 32.0000 1.9789 1.9796 417.1013 417.2841 0.0275 -1.0000 -1.0000 3729490 1581439138.50 151.4804 60.0014 32.0000 1.9794 1.9801 416.9813 417.1644 0.0276 -1.0000 -1.0000 3729580 1581439138.60 151.4804 60.0014 32.0000 1.9796 1.9803 416.7545 416.9378 0.0275 -1.0000 -1.0000 3729650 1581439138.70 151.4121 60.0014 32.0000 1.9807 1.9814 416.9377 417.1193 0.0273 -1.0000 -1.0000 3729710 1581439138.80 151.4121 60.0014 32.0000 1.9797 1.9804 417.1379 417.3201 0.0275 -1.0000 -1.0000 3729770 1581439138.90 151.4121 60.0014 32.0000 1.9793 1.9800 417.2052 417.3879 0.0275 -1.0000 -1.0000 3729850 1581439139.00 151.4121 60.0014 32.0000 1.9790 1.9797 417.0586 417.2416 0.0275 -1.0000 -1.0000 3729910 1581439139.10 151.4121 60.0014 32.0000 1.9789 1.9796 416.9408 417.1233 0.0274 -1.0000 -1.0000 3729970 1581439139.20 151.5531 60.0014 32.0000 1.9781 1.9788 416.9283 417.1105 0.0274 -1.0000 -1.0000 3730060 1581439139.30 151.6104 60.0014 32.0000 1.9794 1.9801 416.8223 417.0044 0.0274 -1.0000 -1.0000 3730120 1581439139.40 151.6104 60.0014 32.0000 1.9784 1.9791 416.8366 417.0194 0.0275 -1.0000 -1.0000 3730180 1581439139.50 151.6104 60.0014 32.0000 1.9791 1.9798 416.7944 416.9767 0.0274 -1.0000 -1.0000 3730260 1581439139.60 151.6104 60.0014 32.0000 1.9800 1.9807 416.7550 416.9366 0.0274 -1.0000 -1.0000 3730320 1581439139.70 151.6104 60.0014 32.0000 1.9795 1.9802 416.8319 417.0141 0.0274 -1.0000 -1.0000 3730380 1581439139.80 151.7603 60.0018 32.0000 1.9781 1.9788 417.0274 417.2096 0.0274 -1.0000 -1.0000 3730449 1581439139.90 151.7603 60.0018 32.0000 1.9784 1.9792 417.1676 417.3504 0.0276 -1.0000 -1.0000 3730520 1581439140.00 151.6984 60.0018 32.0000 1.9801 1.9808 417.0483 417.2303 0.0274 -1.0000 -1.0000 3730609 1581439140.10 151.6934 60.0018 32.0000 1.9799 1.9807 416.8433 417.0256 0.0275 -1.0000 -1.0000 3730679 1581439140.20 151.6934 60.0018 32.0000 1.9815 1.9822 416.6704 416.8522 0.0273 -1.0000 -1.0000 3730749 1581439140.30 151.6934 60.0018 32.0000 1.9803 1.9810 416.7032 416.8839 0.0273 -1.0000 -1.0000 3730809 1581439140.40 151.6934 60.0018 32.0000 1.9771 1.9778 416.7429 416.9240 0.0272 -1.0000 -1.0000 3730879 1581439140.50 151.6934 60.0018 32.0000 1.9776 1.9783 416.7551 416.9374 0.0275 -1.0000 -1.0000 3730949 1581439140.60 151.6934 60.0018 32.0000 1.9785 1.9792 416.7193 416.9021 0.0274 -1.0000 -1.0000 3731079 1581439140.70 151.6934 60.0018 32.0000 1.9805 1.9812 416.7808 416.9628 0.0274 -1.0000 -1.0000 3731149 1581439140.80 151.6934 60.0018 32.0000 1.9809 1.9816 417.1618 417.3429 0.0272 -1.0000 -1.0000 3731209 1581439140.90 151.6934 60.0018 32.0000 1.9800 1.9807 416.9163 417.0965 0.0273 -1.0000 -1.0000 3731279 1581439141.00 151.6934 60.0018 32.0000 1.9819 1.9826 416.7104 416.8924 0.0274 -1.0000 -1.0000 3731339 1581439141.10 151.5520 60.0018 32.0000 1.9795 1.9802 416.9017 417.0846 0.0275 -1.0000 -1.0000 3731419 1581439141.20 151.5520 60.0018 32.0000 1.9798 1.9805 417.1249 417.3075 0.0274 -1.0000 -1.0000 3731539 1581439141.30 151.5520 60.0018 32.0000 1.9794 1.9801 417.2177 417.3988 0.0273 -1.0000 -1.0000 3731609 1581439141.40 151.5520 60.0018 32.0000 1.9800 1.9807 416.9057 417.0887 0.0276 -1.0000 -1.0000 3731669 1581439141.50 151.5520 60.0018 32.0000 1.9817 1.9825 416.7111 416.8941 0.0275 -1.0000 -1.0000 3731739 1581439141.60 151.5520 60.0018 32.0000 1.9799 1.9806 416.6734 416.8563 0.0275 -1.0000 -1.0000 3731799 1581439141.70 151.4148 60.0018 32.0000 1.9799 1.9806 416.9294 417.1115 0.0273 -1.0000 -1.0000 3731869 1581439141.80 151.3423 60.0018 32.0000 1.9796 1.9803 417.0150 417.1971 0.0274 -1.0000 -1.0000 3731939 1581439141.90 151.3423 60.0018 32.0000 1.9784 1.9791 416.9667 417.1495 0.0275 -1.0000 -1.0000 3731999 1581439142.00 151.3423 60.0018 32.0000 1.9803 1.9811 416.8418 417.0247 0.0276 -1.0000 -1.0000 3732059 1581439142.10 151.3423 60.0018 32.0000 1.9807 1.9814 416.6923 416.8751 0.0275 -1.0000 -1.0000 3732379 1581439142.20 151.3423 60.0018 32.0000 1.9798 1.9806 416.6676 416.8500 0.0274 -1.0000 -1.0000 3732438 1581439142.30 151.7119 60.0018 32.0000 1.9796 1.9803 417.1302 417.3120 0.0273 -1.0000 -1.0000 3732508 1581439142.40 151.7119 60.0018 32.0000 1.9790 1.9797 417.0678 417.2498 0.0274 -1.0000 -1.0000 3732578 1581439142.50 151.7119 60.0018 32.0000 1.9789 1.9796 417.0054 417.1882 0.0275 -1.0000 -1.0000 3732638 1581439142.60 151.7119 60.0018 32.0000 1.9801 1.9808 416.8094 416.9915 0.0274 -1.0000 -1.0000 3732828 1581439142.70 151.7119 60.0018 32.0000 1.9808 1.9815 416.8974 417.0787 0.0274 -1.0000 -1.0000 3732888 1581439142.80 151.7143 60.0018 32.0000 1.9800 1.9808 416.7932 416.9743 0.0272 -1.0000 -1.0000 3732958 1581439142.90 151.7178 60.0018 32.0000 1.9806 1.9814 416.6421 416.8259 0.0276 -1.0000 -1.0000 3733028 1581439143.00 151.7178 60.0018 32.0000 1.9783 1.9790 417.0926 417.2745 0.0274 -1.0000 -1.0000 3733088 1581439143.10 151.7178 60.0018 32.0000 1.9805 1.9812 417.1900 417.3726 0.0275 -1.0000 -1.0000 3733578 1581439143.20 151.7178 60.0018 32.0000 1.9785 1.9792 417.0405 417.2227 0.0275 -1.0000 -1.0000 3733648 1581439143.30 151.7178 60.0018 32.0000 1.9800 1.9807 416.9420 417.1251 0.0275 -1.0000 -1.0000 3733718 1581439143.40 151.8051 60.0018 32.0000 1.9799 1.9806 416.8656 417.0474 0.0274 -1.0000 -1.0000 3733778 1581439143.50 151.8051 60.0018 32.0000 1.9811 1.9818 416.6562 416.8381 0.0274 -1.0000 -1.0000 3733848 1581439143.60 151.8051 60.0018 32.0000 1.9803 1.9810 416.7646 416.9466 0.0273 -1.0000 -1.0000 3733918 1581439143.70 151.8051 60.0018 32.0000 1.9800 1.9808 417.0755 417.2583 0.0275 -1.0000 -1.0000 3733978 1581439143.80 151.8051 60.0018 32.0000 1.9803 1.9811 417.1715 417.3538 0.0274 -1.0000 -1.0000 3734048 1581439143.90 151.8051 60.0018 32.0000 1.9803 1.9810 416.9196 417.1019 0.0275 -1.0000 -1.0000 3734117 1581439144.00 151.5805 60.0018 32.0000 1.9796 1.9803 416.9052 417.0873 0.0275 -1.0000 -1.0000 3734178 1581439144.10 151.5805 60.0018 32.0000 1.9803 1.9810 416.6425 416.8254 0.0275 -1.0000 -1.0000 3734247 1581439144.20 151.5805 60.0018 32.0000 1.9797 1.9804 416.5982 416.7808 0.0275 -1.0000 -1.0000 3734327 1581439144.30 151.5805 60.0018 32.0000 1.9796 1.9803 416.7971 416.9791 0.0273 -1.0000 -1.0000 3734388 1581439144.40 151.5805 60.0018 32.0000 1.9793 1.9800 416.7483 416.9300 0.0274 -1.0000 -1.0000 3734457 1581439144.50 151.5014 60.0018 32.0000 1.9790 1.9797 416.6210 416.8034 0.0275 -1.0000 -1.0000 3734517 1581439144.60 151.3320 60.0018 32.0000 1.9795 1.9802 416.8256 417.0083 0.0275 -1.0000 -1.0000 3734597 1581439144.70 151.3320 60.0018 32.0000 1.9785 1.9792 416.8030 416.9839 0.0271 -1.0000 -1.0000 3735697 1581439144.80 151.3320 60.0018 32.0000 1.9781 1.9788 416.7802 416.9620 0.0274 -1.0000 -1.0000 3735757 1581439144.90 151.3320 60.0018 32.0000 1.9781 1.9788 416.8748 417.0562 0.0273 -1.0000 -1.0000 3735837 1581439145.00 151.3320 60.0018 32.0000 1.9783 1.9790 416.9153 417.0984 0.0276 -1.0000 -1.0000 3735897 1581439145.10 151.3998 60.0000 32.0000 1.9781 1.9788 416.7757 416.9575 0.0274 -1.0000 -1.0000 3735956 1581439145.20 151.4208 59.9994 32.0000 1.9801 1.9808 416.8277 417.0095 0.0273 -1.0000 -1.0000 3736026 1581439145.30 151.4208 59.9994 32.0000 1.9810 1.9817 416.9495 417.1315 0.0274 -1.0000 -1.0000 3736097 1581439145.40 151.4208 59.9994 32.0000 1.9802 1.9809 416.7317 416.9146 0.0275 -1.0000 -1.0000 3736156 1581439145.50 151.4208 59.9994 32.0000 1.9817 1.9824 416.7467 416.9282 0.0273 -1.0000 -1.0000 3736226 1581439145.60 151.4208 59.9994 32.0000 1.9807 1.9814 416.8693 417.0507 0.0273 -1.0000 -1.0000 3736286 1581439145.70 151.3423 59.9994 32.0000 1.9803 1.9810 417.0354 417.2174 0.0274 -1.0000 -1.0000 3736576 1581439145.80 151.3423 59.9994 32.0000 1.9806 1.9814 417.0951 417.2780 0.0275 -1.0000 -1.0000 3736646 1581439145.90 151.3423 59.9994 32.0000 1.9791 1.9798 417.0750 417.2569 0.0273 -1.0000 -1.0000 3736716 1581439146.00 151.3423 59.9994 32.0000 1.9787 1.9794 417.0017 417.1833 0.0274 -1.0000 -1.0000 3736776 1581439146.10 151.3423 59.9994 32.0000 1.9773 1.9780 416.9911 417.1732 0.0274 -1.0000 -1.0000 3736856 1581439146.20 151.2009 59.9994 32.0000 1.9786 1.9793 416.8779 417.0600 0.0275 -1.0000 -1.0000 3736916 1581439146.30 151.2009 59.9994 32.0000 1.9796 1.9803 416.7320 416.9144 0.0274 -1.0000 -1.0000 3736976 1581439146.40 151.2009 59.9994 32.0000 1.9790 1.9798 416.7661 416.9482 0.0275 -1.0000 -1.0000 3737056 1581439146.50 151.2009 59.9994 32.0000 1.9794 1.9801 416.8920 417.0754 0.0275 -1.0000 -1.0000 3737116 1581439146.60 151.2009 59.9994 32.0000 1.9788 1.9795 416.9250 417.1065 0.0273 -1.0000 -1.0000 3737186 1581439146.70 151.2009 59.9994 32.0000 1.9776 1.9783 416.8272 417.0086 0.0274 -1.0000 -1.0000 3737246 1581439146.80 151.2009 59.9994 32.0000 1.9784 1.9791 416.8675 417.0497 0.0273 -1.0000 -1.0000 3737316 1581439146.90 151.2009 59.9994 32.0000 1.9781 1.9788 416.7287 416.9087 0.0271 -1.0000 -1.0000 3737386 1581439147.00 151.2009 59.9994 32.0000 1.9782 1.9789 416.7030 416.8850 0.0274 -1.0000 -1.0000 3737446 1581439147.10 151.2009 59.9994 32.0000 1.9791 1.9798 416.7918 416.9733 0.0274 -1.0000 -1.0000 3737506 1581439147.20 151.2009 59.9994 32.0000 1.9790 1.9797 417.0037 417.1848 0.0273 -1.0000 -1.0000 3737596 1581439147.30 151.4333 59.9994 32.0000 1.9787 1.9794 416.8665 417.0486 0.0274 -1.0000 -1.0000 3737656 1581439147.40 151.4333 59.9994 32.0000 1.9794 1.9801 416.6997 416.8819 0.0275 -1.0000 -1.0000 3737716 1581439147.50 151.4333 59.9994 32.0000 1.9790 1.9797 416.8638 417.0454 0.0273 -1.0000 -1.0000 3737786 1581439147.60 151.4333 59.9994 32.0000 1.9783 1.9790 416.9024 417.0842 0.0274 -1.0000 -1.0000 3737856 1581439147.70 151.4333 59.9994 32.0000 1.9779 1.9786 416.9676 417.1494 0.0273 -1.0000 -1.0000 3737915 1581439147.80 151.4333 59.9994 32.0000 1.9785 1.9792 416.9592 417.1408 0.0273 -1.0000 -1.0000 3738125 1581439147.90 151.4333 59.9994 32.0000 1.9783 1.9790 416.9357 417.1180 0.0275 -1.0000 -1.0000 3738185 1581439148.00 151.4333 59.9994 32.0000 1.9790 1.9797 417.1460 417.3276 0.0273 -1.0000 -1.0000 3738245 1581439148.10 151.5901 59.9994 32.0000 1.9786 1.9793 417.0442 417.2257 0.0274 -1.0000 -1.0000 3738325 1581439148.20 151.5901 59.9994 32.0000 1.9797 1.9804 416.9851 417.1674 0.0275 -1.0000 -1.0000 3738385 1581439148.30 151.5901 59.9994 32.0000 1.9801 1.9808 417.0501 417.2309 0.0272 -1.0000 -1.0000 3739098 1581439148.40 151.5901 59.9994 32.0000 1.9794 1.9801 416.8711 417.0525 0.0274 -1.0000 -1.0000 3739168 1581439148.50 151.5901 59.9994 32.0000 1.9787 1.9794 416.7666 416.9484 0.0274 -1.0000 -1.0000 3739458 1581439148.60 151.6025 59.9994 32.0000 1.9792 1.9799 416.6615 416.8434 0.0274 -1.0000 -1.0000 3739528 1581439148.70 151.6100 59.9994 32.0000 1.9796 1.9804 416.7508 416.9326 0.0274 -1.0000 -1.0000 3739588 1581439148.80 151.6100 59.9994 32.0000 1.9791 1.9798 416.7830 416.9655 0.0275 -1.0000 -1.0000 3739658 1581439148.90 151.6100 59.9994 32.0000 1.9801 1.9808 416.9420 417.1248 0.0274 -1.0000 -1.0000 3739748 1581439149.00 151.6100 59.9994 32.0000 1.9803 1.9810 416.8509 417.0321 0.0273 -1.0000 -1.0000 3739818 1581439149.10 151.6100 59.9994 32.0000 1.9795 1.9802 417.2860 417.4682 0.0274 -1.0000 -1.0000 3739888 1581439149.20 151.6293 59.9994 32.0000 1.9808 1.9815 417.1350 417.3171 0.0274 -1.0000 -1.0000 3739958 1581439149.30 151.6293 59.9994 32.0000 1.9800 1.9808 417.0076 417.1894 0.0274 -1.0000 -1.0000 3740018 1581439149.40 151.6293 59.9994 32.0000 1.9791 1.9798 416.8666 417.0484 0.0274 -1.0000 -1.0000 3740078 1581439149.50 151.6293 59.9994 32.0000 1.9801 1.9808 416.7581 416.9404 0.0274 -1.0000 -1.0000 3740158 1581439149.60 151.6293 59.9994 32.0000 1.9806 1.9813 416.7235 416.9059 0.0275 -1.0000 -1.0000 3740218 1581439149.70 151.5147 60.0010 32.0000 1.9788 1.9795 416.7565 416.9383 0.0274 -1.0000 -1.0000 3740288 1581439149.80 151.5147 60.0010 32.0000 1.9782 1.9789 416.8679 417.0505 0.0276 -1.0000 -1.0000 3740357 1581439149.90 151.5147 60.0010 32.0000 1.9783 1.9790 416.9821 417.1651 0.0275 -1.0000 -1.0000 3740428 1581439150.00 151.5147 60.0010 32.0000 1.9792 1.9799 416.9577 417.1404 0.0274 -1.0000 -1.0000 3740488 1581439150.10 151.5147 60.0010 32.0000 1.9782 1.9789 417.0029 417.1852 0.0275 -1.0000 -1.0000 3740557 1581439150.20 151.5147 60.0010 32.0000 1.9785 1.9792 417.0406 417.2237 0.0275 -1.0000 -1.0000 3740617 1581439150.30 151.5147 60.0010 32.0000 1.9805 1.9812 416.8295 417.0109 0.0273 -1.0000 -1.0000 3740688 1581439150.40 151.5147 60.0010 32.0000 1.9801 1.9808 416.9831 417.1652 0.0275 -1.0000 -1.0000 3740817 1581439150.50 151.5892 60.0010 32.0000 1.9798 1.9805 416.7902 416.9727 0.0274 -1.0000 -1.0000 3740897 1581439150.60 151.7916 60.0010 32.0000 1.9815 1.9823 416.9091 417.0907 0.0274 -1.0000 -1.0000 3740967 1581439150.70 151.7916 60.0010 32.0000 1.9800 1.9807 417.1384 417.3206 0.0274 -1.0000 -1.0000 3741037 1581439150.80 151.7916 60.0010 32.0000 1.9805 1.9812 417.1114 417.2937 0.0274 -1.0000 -1.0000 3741097 1581439150.90 151.7916 60.0010 32.0000 1.9813 1.9820 417.0833 417.2651 0.0274 -1.0000 -1.0000 3741337 1581439151.00 151.7916 60.0010 32.0000 1.9803 1.9810 416.8558 417.0382 0.0275 -1.0000 -1.0000 3741397 1581439151.10 151.3902 60.0010 32.0000 1.9800 1.9807 416.6655 416.8473 0.0274 -1.0000 -1.0000 3741457 1581439151.20 151.3902 60.0010 32.0000 1.9797 1.9804 416.6968 416.8788 0.0274 -1.0000 -1.0000 3741747 1581439151.30 151.3902 60.0010 32.0000 1.9801 1.9808 416.8220 417.0036 0.0273 -1.0000 -1.0000 3741857 1581439151.40 151.3902 60.0010 32.0000 1.9787 1.9794 416.7483 416.9300 0.0275 -1.0000 -1.0000 3741917 1581439151.50 151.3902 60.0010 32.0000 1.9805 1.9812 416.7799 416.9613 0.0273 -1.0000 -1.0000 3741997 1581439151.60 151.3902 60.0010 32.0000 1.9796 1.9803 416.6566 416.8388 0.0274 -1.0000 -1.0000 3742057 1581439151.70 151.3902 60.0010 32.0000 1.9808 1.9815 416.8646 417.0466 0.0275 -1.0000 -1.0000 3742127 1581439151.80 151.4344 60.0010 32.0000 1.9790 1.9797 417.1417 417.3232 0.0272 -1.0000 -1.0000 3742197 1581439151.90 151.4344 60.0010 32.0000 1.9804 1.9811 417.1762 417.3584 0.0274 -1.0000 -1.0000 3742346 1581439152.00 151.4344 60.0010 32.0000 1.9811 1.9818 416.9310 417.1135 0.0274 -1.0000 -1.0000 3742407 1581439152.10 151.4344 60.0010 32.0000 1.9806 1.9813 416.7736 416.9556 0.0274 -1.0000 -1.0000 3742477 1581439152.20 151.4344 60.0010 32.0000 1.9795 1.9802 416.6338 416.8148 0.0273 -1.0000 -1.0000 3742536 1581439152.30 151.7135 60.0010 32.0000 1.9809 1.9816 416.6146 416.7956 0.0273 -1.0000 -1.0000 3742606 1581439152.40 151.7135 60.0010 32.0000 1.9808 1.9815 416.7697 416.9524 0.0275 -1.0000 -1.0000 3742896 1581439152.50 151.7135 60.0010 32.0000 1.9792 1.9799 417.0951 417.2777 0.0275 -1.0000 -1.0000 3742966 1581439152.60 151.7135 60.0010 32.0000 1.9807 1.9814 416.9335 417.1159 0.0274 -1.0000 -1.0000 3743036 1581439152.70 151.7135 60.0010 32.0000 1.9793 1.9800 416.8427 417.0248 0.0273 -1.0000 -1.0000 3743096 1581439152.80 151.7135 60.0010 32.0000 1.9809 1.9816 416.8200 417.0016 0.0274 -1.0000 -1.0000 3743156 1581439152.90 151.4447 60.0010 32.0000 1.9804 1.9811 416.9168 417.0989 0.0274 -1.0000 -1.0000 3743236 1581439153.00 151.4447 60.0010 32.0000 1.9805 1.9812 416.9793 417.1612 0.0274 -1.0000 -1.0000 3743296 1581439153.10 151.4447 60.0010 32.0000 1.9788 1.9795 417.0297 417.2119 0.0274 -1.0000 -1.0000 3743356 1581439153.20 151.4447 60.0010 32.0000 1.9793 1.9800 417.0893 417.2721 0.0275 -1.0000 -1.0000 3743436 1581439153.30 151.4447 60.0010 32.0000 1.9787 1.9794 416.7777 416.9593 0.0273 -1.0000 -1.0000 3743496 1581439153.40 151.4447 60.0010 32.0000 1.9772 1.9779 416.8401 417.0216 0.0274 -1.0000 -1.0000 3743556 1581439153.50 151.4249 60.0010 32.0000 1.9782 1.9789 416.9171 417.0996 0.0275 -1.0000 -1.0000 3743636 1581439153.60 151.4218 60.0010 32.0000 1.9772 1.9779 416.8134 416.9959 0.0275 -1.0000 -1.0000 3743696 1581439153.70 151.4218 60.0010 32.0000 1.9778 1.9785 416.8772 417.0603 0.0275 -1.0000 -1.0000 3743756 1581439153.80 151.4218 60.0010 32.0000 1.9778 1.9785 416.9121 417.0930 0.0272 -1.0000 -1.0000 3743826 1581439153.90 151.4218 60.0010 32.0000 1.9782 1.9789 416.8718 417.0530 0.0273 -1.0000 -1.0000 3744365 1581439154.00 151.4218 60.0010 32.0000 1.9788 1.9795 416.8689 417.0496 0.0272 -1.0000 -1.0000 3744425 1581439154.10 151.6074 60.0010 32.0000 1.9807 1.9815 416.9099 417.0917 0.0274 -1.0000 -1.0000 3744495 1581439154.20 151.6765 60.0010 32.0000 1.9810 1.9817 416.7562 416.9384 0.0274 -1.0000 -1.0000 3744645 1581439154.30 151.6765 60.0010 32.0000 1.9813 1.9820 416.6283 416.8104 0.0274 -1.0000 -1.0000 3744715 1581439154.40 151.6765 60.0010 32.0000 1.9807 1.9814 416.6520 416.8329 0.0271 -1.0000 -1.0000 3744795 1581439154.50 151.6765 60.0010 32.0000 1.9803 1.9810 416.9011 417.0824 0.0273 -1.0000 -1.0000 3744855 1581439154.60 151.6765 60.0010 32.0000 1.9780 1.9787 416.8932 417.0751 0.0274 -1.0000 -1.0000 3744925 1581439154.70 151.6710 60.0010 32.0000 1.9795 1.9802 417.0648 417.2466 0.0273 -1.0000 -1.0000 3744995 1581439154.80 151.5370 60.0011 32.0000 1.9792 1.9799 416.9300 417.1120 0.0274 -1.0000 -1.0000 3745055 1581439154.90 151.5370 60.0011 32.0000 1.9790 1.9798 417.0240 417.2049 0.0272 -1.0000 -1.0000 3745125 1581439155.00 151.5370 60.0011 32.0000 1.9799 1.9806 416.8987 417.0795 0.0272 -1.0000 -1.0000 3745865 1581439155.10 151.5370 60.0011 32.0000 1.9797 1.9804 416.7909 416.9726 0.0273 -1.0000 -1.0000 3745925 1581439155.20 151.5370 60.0011 32.0000 1.9815 1.9822 416.7841 416.9665 0.0276 -1.0000 -1.0000 3746004 1581439155.30 151.7253 60.0011 32.0000 1.9801 1.9808 416.6967 416.8795 0.0275 -1.0000 -1.0000 3746064 1581439155.40 151.7361 60.0011 32.0000 1.9808 1.9815 417.2167 417.3983 0.0272 -1.0000 -1.0000 3746125 1581439155.50 151.7361 60.0011 32.0000 1.9804 1.9811 417.1234 417.3045 0.0274 -1.0000 -1.0000 3746194 1581439155.60 151.7361 60.0011 32.0000 1.9793 1.9800 417.0331 417.2135 0.0272 -1.0000 -1.0000 3746264 1581439155.70 151.7361 60.0011 32.0000 1.9811 1.9818 416.8364 417.0179 0.0273 -1.0000 -1.0000 3746324 1581439155.80 151.7361 60.0011 32.0000 1.9802 1.9809 416.7646 416.9457 0.0273 -1.0000 -1.0000 3746394 1581439155.90 151.6837 60.0011 32.0000 1.9798 1.9805 416.8022 416.9833 0.0273 -1.0000 -1.0000 3746464 1581439156.00 151.6837 60.0011 32.0000 1.9803 1.9810 416.9324 417.1147 0.0275 -1.0000 -1.0000 3746584 1581439156.10 151.6837 60.0011 32.0000 1.9811 1.9818 416.9744 417.1566 0.0274 -1.0000 -1.0000 3746664 1581439156.20 151.6837 60.0011 32.0000 1.9800 1.9808 417.0339 417.2149 0.0273 -1.0000 -1.0000 3746724 1581439156.30 151.6837 60.0011 32.0000 1.9800 1.9807 417.1252 417.3071 0.0273 -1.0000 -1.0000 3746784 1581439156.40 151.6837 60.0011 32.0000 1.9788 1.9795 417.2012 417.3826 0.0274 -1.0000 -1.0000 3746864 1581439156.50 151.5755 60.0011 32.0000 1.9799 1.9806 417.0007 417.1841 0.0276 -1.0000 -1.0000 3747104 1581439156.60 151.5755 60.0011 32.0000 1.9802 1.9809 416.8013 416.9828 0.0272 -1.0000 -1.0000 3747174 1581439156.70 151.5755 60.0011 32.0000 1.9792 1.9799 416.7616 416.9425 0.0273 -1.0000 -1.0000 3747234 1581439156.80 151.5755 60.0011 32.0000 1.9786 1.9793 416.7425 416.9244 0.0274 -1.0000 -1.0000 3747294 1581439156.90 151.5755 60.0011 32.0000 1.9795 1.9802 416.9797 417.1618 0.0274 -1.0000 -1.0000 3747374 1581439157.00 151.5755 60.0011 32.0000 1.9780 1.9787 417.1789 417.3615 0.0275 -1.0000 -1.0000 3747594 1581439157.10 151.5755 60.0011 32.0000 1.9800 1.9807 417.2155 417.3972 0.0273 -1.0000 -1.0000 3747664 1581439157.20 151.5755 60.0011 32.0000 1.9809 1.9816 416.7236 416.9048 0.0273 -1.0000 -1.0000 3747734 1581439157.30 151.5755 60.0011 32.0000 1.9797 1.9804 416.6342 416.8142 0.0272 -1.0000 -1.0000 3747804 1581439157.40 151.5755 60.0011 32.0000 1.9783 1.9790 416.7696 416.9513 0.0274 -1.0000 -1.0000 3747864 1581439157.50 151.5755 60.0011 32.0000 1.9801 1.9808 417.0443 417.2250 0.0271 -1.0000 -1.0000 3747934 1581439157.60 151.4202 60.0011 32.0000 1.9779 1.9786 416.9936 417.1743 0.0273 -1.0000 -1.0000 3747994 1581439157.70 151.2939 60.0011 32.0000 1.9776 1.9783 416.9075 417.0885 0.0271 -1.0000 -1.0000 3748163 1581439157.80 151.2939 60.0011 32.0000 1.9782 1.9789 417.0302 417.2135 0.0275 -1.0000 -1.0000 3748294 1581439157.90 151.2939 60.0011 32.0000 1.9808 1.9815 417.0110 417.1926 0.0273 -1.0000 -1.0000 3748403 1581439158.00 151.2939 60.0011 32.0000 1.9777 1.9784 417.0255 417.2076 0.0275 -1.0000 -1.0000 3748463 1581439158.10 151.2939 60.0011 32.0000 1.9788 1.9795 417.1329 417.3140 0.0273 -1.0000 -1.0000 3748603 1581439158.20 151.5042 60.0011 32.0000 1.9781 1.9788 416.9615 417.1436 0.0274 -1.0000 -1.0000 3748663 1581439158.30 151.5042 60.0011 32.0000 1.9801 1.9808 416.7377 416.9184 0.0271 -1.0000 -1.0000 3748723 1581439158.40 151.5042 60.0011 32.0000 1.9802 1.9809 416.8873 417.0685 0.0273 -1.0000 -1.0000 3748803 1581439158.50 151.5042 60.0011 32.0000 1.9784 1.9791 416.8467 417.0280 0.0272 -1.0000 -1.0000 3748863 1581439158.60 151.5042 60.0011 32.0000 1.9799 1.9806 417.0383 417.2198 0.0273 -1.0000 -1.0000 3749103 1581439158.70 151.4555 60.0011 32.0000 1.9789 1.9796 417.0891 417.2696 0.0272 -1.0000 -1.0000 3749163 1581439158.80 151.4130 60.0011 32.0000 1.9794 1.9802 417.1607 417.3418 0.0273 -1.0000 -1.0000 3749223 1581439158.90 151.4130 60.0011 32.0000 1.9775 1.9782 417.0254 417.2065 0.0273 -1.0000 -1.0000 3749303 1581439159.00 151.4130 60.0011 32.0000 1.9777 1.9784 416.9397 417.1221 0.0275 -1.0000 -1.0000 3749363 1581439159.10 151.4130 60.0011 32.0000 1.9802 1.9809 416.8470 417.0289 0.0274 -1.0000 -1.0000 3749593 1581439159.20 151.4130 60.0011 32.0000 1.9799 1.9806 416.9718 417.1527 0.0272 -1.0000 -1.0000 3749663 1581439159.30 151.4130 60.0011 32.0000 1.9793 1.9800 417.1025 417.2835 0.0272 -1.0000 -1.0000 3749723 1581439159.40 151.7307 60.0011 32.0000 1.9802 1.9809 416.7770 416.9586 0.0274 -1.0000 -1.0000 3749783 1581439159.50 151.7307 60.0011 32.0000 1.9825 1.9833 416.6722 416.8541 0.0274 -1.0000 -1.0000 3749863 1581439159.60 151.7307 60.0011 32.0000 1.9805 1.9812 416.7328 416.9137 0.0272 -1.0000 -1.0000 3750083 1581439159.70 151.7307 60.0011 32.0000 1.9795 1.9803 416.7465 416.9287 0.0274 -1.0000 -1.0000 3750152 1581439159.80 151.7307 60.0011 32.0000 1.9784 1.9791 417.0492 417.2307 0.0273 -1.0000 -1.0000 3750222 1581439159.90 151.6066 59.9985 32.0000 1.9785 1.9793 416.9747 417.1571 0.0274 -1.0000 -1.0000 3750282 1581439160.00 151.6066 59.9985 32.0000 1.9789 1.9797 416.9122 417.0938 0.0274 -1.0000 -1.0000 3750352 1581439160.10 151.6066 59.9985 32.0000 1.9807 1.9814 416.9958 417.1767 0.0272 -1.0000 -1.0000 3750592 1581439160.20 151.6066 59.9985 32.0000 1.9789 1.9796 416.9611 417.1436 0.0274 -1.0000 -1.0000 3750652 1581439160.30 151.6066 59.9985 32.0000 1.9786 1.9793 416.9754 417.1563 0.0272 -1.0000 -1.0000 3750712 1581439160.40 151.6153 59.9985 32.0000 1.9781 1.9788 416.9806 417.1612 0.0272 -1.0000 -1.0000 3750782 1581439160.50 151.6451 59.9985 32.0000 1.9785 1.9792 416.7615 416.9436 0.0275 -1.0000 -1.0000 3750852 1581439160.60 151.6451 59.9985 32.0000 1.9811 1.9818 416.7433 416.9251 0.0273 -1.0000 -1.0000 3751152 1581439160.70 151.6451 59.9985 32.0000 1.9801 1.9808 416.9325 417.1137 0.0273 -1.0000 -1.0000 3751212 1581439160.80 151.6451 59.9985 32.0000 1.9789 1.9797 417.0808 417.2629 0.0274 -1.0000 -1.0000 3751272 1581439160.90 151.6451 59.9985 32.0000 1.9791 1.9798 417.1724 417.3537 0.0272 -1.0000 -1.0000 3751342 1581439161.00 151.4279 59.9985 32.0000 1.9791 1.9798 417.0668 417.2485 0.0273 -1.0000 -1.0000 3751412 1581439161.10 151.4279 59.9985 32.0000 1.9781 1.9788 417.1346 417.3160 0.0273 -1.0000 -1.0000 3751892 1581439161.20 151.4279 59.9985 32.0000 1.9774 1.9781 416.9343 417.1164 0.0274 -1.0000 -1.0000 3751992 1581439161.30 151.4279 59.9985 32.0000 1.9790 1.9797 416.6627 416.8449 0.0274 -1.0000 -1.0000 3752062 1581439161.40 151.4279 59.9985 32.0000 1.9805 1.9812 416.8040 416.9861 0.0274 -1.0000 -1.0000 3752122 1581439161.50 151.5387 59.9985 32.0000 1.9796 1.9803 416.9415 417.1237 0.0274 -1.0000 -1.0000 3752202 1581439161.60 151.5715 59.9985 32.0000 1.9788 1.9795 416.9490 417.1314 0.0274 -1.0000 -1.0000 3752261 1581439161.70 151.5715 59.9985 32.0000 1.9787 1.9794 416.9823 417.1642 0.0274 -1.0000 -1.0000 3752322 1581439161.80 151.5715 59.9985 32.0000 1.9792 1.9800 417.2881 417.4703 0.0274 -1.0000 -1.0000 3752392 1581439161.90 151.5715 59.9985 32.0000 1.9793 1.9800 417.0782 417.2595 0.0273 -1.0000 -1.0000 3752461 1581439162.00 151.5715 59.9985 32.0000 1.9790 1.9797 417.0070 417.1888 0.0273 -1.0000 -1.0000 3752521 1581439162.10 151.3104 59.9985 32.0000 1.9790 1.9797 416.8869 417.0683 0.0273 -1.0000 -1.0000 3752591 1581439162.20 151.3104 59.9985 32.0000 1.9796 1.9803 416.8374 417.0186 0.0274 -1.0000 -1.0000 3752661 1581439162.30 151.3104 59.9985 32.0000 1.9803 1.9810 416.8122 416.9935 0.0273 -1.0000 -1.0000 3752721 1581439162.40 151.3104 59.9985 32.0000 1.9808 1.9815 416.5686 416.7493 0.0272 -1.0000 -1.0000 3752791 1581439162.50 151.3104 59.9985 32.0000 1.9793 1.9800 416.8267 417.0081 0.0274 -1.0000 -1.0000 3752851 1581439162.60 151.3104 59.9985 32.0000 1.9805 1.9812 416.7825 416.9642 0.0274 -1.0000 -1.0000 3752931 1581439162.70 151.5022 59.9985 32.0000 1.9806 1.9814 416.9174 417.1003 0.0275 -1.0000 -1.0000 3753091 1581439162.80 151.5022 59.9985 32.0000 1.9795 1.9802 417.1174 417.2993 0.0273 -1.0000 -1.0000 3753151 1581439162.90 151.5022 59.9985 32.0000 1.9794 1.9801 417.1371 417.3176 0.0272 -1.0000 -1.0000 3753231 1581439163.00 151.5022 59.9985 32.0000 1.9812 1.9819 417.0737 417.2548 0.0272 -1.0000 -1.0000 3753291 1581439163.10 151.5022 59.9985 32.0000 1.9798 1.9805 416.9195 417.1013 0.0274 -1.0000 -1.0000 3753351 1581439163.20 151.6831 59.9985 32.0000 1.9792 1.9799 416.8770 417.0584 0.0272 -1.0000 -1.0000 3753621 1581439163.30 151.6831 59.9985 32.0000 1.9814 1.9821 416.9429 417.1236 0.0272 -1.0000 -1.0000 3753681 1581439163.40 151.6831 59.9985 32.0000 1.9820 1.9827 416.7891 416.9712 0.0274 -1.0000 -1.0000 3753741 1581439163.50 151.6831 59.9985 32.0000 1.9811 1.9818 416.5954 416.7757 0.0272 -1.0000 -1.0000 3753811 1581439163.60 151.6831 59.9985 32.0000 1.9810 1.9817 416.6458 416.8280 0.0275 -1.0000 -1.0000 3753881 1581439163.70 151.6488 59.9985 32.0000 1.9811 1.9818 416.6774 416.8595 0.0274 -1.0000 -1.0000 3754071 1581439163.80 151.6357 59.9985 32.0000 1.9791 1.9798 417.1836 417.3659 0.0274 -1.0000 -1.0000 3754140 1581439163.90 151.6357 59.9985 32.0000 1.9787 1.9794 417.2632 417.4440 0.0272 -1.0000 -1.0000 3754211 1581439164.00 151.6357 59.9985 32.0000 1.9798 1.9805 417.0209 417.2032 0.0273 -1.0000 -1.0000 3754270 1581439164.10 151.6357 59.9985 32.0000 1.9800 1.9807 416.8072 416.9885 0.0274 -1.0000 -1.0000 3754340 1581439164.20 151.6357 59.9985 32.0000 1.9804 1.9811 416.6326 416.8139 0.0273 -1.0000 -1.0000 3754400 1581439164.30 151.3568 59.9985 32.0000 1.9798 1.9805 416.7739 416.9552 0.0274 -1.0000 -1.0000 3754470 1581439164.40 151.3568 59.9985 32.0000 1.9792 1.9799 416.7497 416.9300 0.0270 -1.0000 -1.0000 3754540 1581439164.50 151.3568 59.9985 32.0000 1.9778 1.9785 416.8260 417.0064 0.0272 -1.0000 -1.0000 3754600 1581439164.60 151.3568 59.9985 32.0000 1.9785 1.9793 416.8517 417.0332 0.0273 -1.0000 -1.0000 3754670 1581439164.70 151.3568 59.9985 32.0000 1.9785 1.9792 416.9136 417.0958 0.0274 -1.0000 -1.0000 3754910 1581439164.80 151.4864 59.9988 32.0000 1.9788 1.9795 416.8193 416.9993 0.0271 -1.0000 -1.0000 3754980 1581439164.90 151.4961 59.9988 32.0000 1.9794 1.9801 416.8672 417.0478 0.0272 -1.0000 -1.0000 3755050 1581439165.00 151.4961 59.9988 32.0000 1.9799 1.9806 416.8702 417.0528 0.0275 -1.0000 -1.0000 3755120 1581439165.10 151.4961 59.9988 32.0000 1.9786 1.9793 416.7930 416.9750 0.0274 -1.0000 -1.0000 3755180 1581439165.20 151.4961 59.9988 32.0000 1.9792 1.9799 416.8065 416.9883 0.0274 -1.0000 -1.0000 3755250 1581439165.30 151.4961 59.9988 32.0000 1.9799 1.9806 416.9763 417.1581 0.0273 -1.0000 -1.0000 3755350 1581439165.40 151.5535 59.9988 32.0000 1.9810 1.9817 416.8247 417.0054 0.0271 -1.0000 -1.0000 3755410 1581439165.50 151.7027 59.9988 32.0000 1.9811 1.9818 416.7888 416.9705 0.0274 -1.0000 -1.0000 3755490 1581439165.60 151.7027 59.9988 32.0000 1.9810 1.9817 416.6815 416.8630 0.0274 -1.0000 -1.0000 3755550 1581439165.70 151.7027 59.9988 32.0000 1.9819 1.9826 416.9019 417.0840 0.0274 -1.0000 -1.0000 3755610 1581439165.80 151.7027 59.9988 32.0000 1.9807 1.9814 417.1259 417.3076 0.0273 -1.0000 -1.0000 3755850 1581439165.90 151.7027 59.9988 32.0000 1.9791 1.9798 417.0577 417.2393 0.0273 -1.0000 -1.0000 3755910 1581439166.00 151.7715 59.9988 32.0000 1.9795 1.9802 417.0464 417.2289 0.0276 -1.0000 -1.0000 3755990 1581439166.10 151.7715 59.9988 32.0000 1.9814 1.9821 416.8825 417.0641 0.0274 -1.0000 -1.0000 3756059 1581439166.20 151.7715 59.9988 32.0000 1.9804 1.9811 416.6846 416.8661 0.0272 -1.0000 -1.0000 3756120 1581439166.30 151.7715 59.9988 32.0000 1.9805 1.9812 416.8301 417.0122 0.0274 -1.0000 -1.0000 3756349 1581439166.40 151.7715 59.9988 32.0000 1.9809 1.9816 417.0191 417.2004 0.0273 -1.0000 -1.0000 3756419 1581439166.50 151.5558 59.9988 32.0000 1.9796 1.9804 417.1994 417.3806 0.0272 -1.0000 -1.0000 3756479 1581439166.60 151.4774 59.9988 32.0000 1.9805 1.9813 417.0711 417.2517 0.0272 -1.0000 -1.0000 3756559 1581439166.70 151.4774 59.9988 32.0000 1.9815 1.9822 416.5796 416.7605 0.0273 -1.0000 -1.0000 3756619 1581439166.80 151.4774 59.9988 32.0000 1.9801 1.9808 416.7811 416.9639 0.0275 -1.0000 -1.0000 3757329 1581439166.90 151.4774 59.9988 32.0000 1.9788 1.9795 416.9852 417.1664 0.0274 -1.0000 -1.0000 3757399 1581439167.00 151.4774 59.9988 32.0000 1.9792 1.9799 416.9504 417.1324 0.0273 -1.0000 -1.0000 3757459 1581439167.10 151.4417 59.9988 32.0000 1.9793 1.9800 416.7757 416.9575 0.0274 -1.0000 -1.0000 3757529 1581439167.20 151.4417 59.9988 32.0000 1.9800 1.9807 416.7529 416.9353 0.0274 -1.0000 -1.0000 3757599 1581439167.30 151.4417 59.9988 32.0000 1.9795 1.9802 416.7692 416.9501 0.0272 -1.0000 -1.0000 3757659 1581439167.40 151.4417 59.9988 32.0000 1.9797 1.9804 416.7841 416.9657 0.0273 -1.0000 -1.0000 3757719 1581439167.50 151.4417 59.9988 32.0000 1.9808 1.9815 416.7419 416.9229 0.0272 -1.0000 -1.0000 3757889 1581439167.60 151.4417 59.9988 32.0000 1.9797 1.9804 416.6565 416.8378 0.0273 -1.0000 -1.0000 3758048 1581439167.70 151.4417 59.9988 32.0000 1.9781 1.9788 416.7230 416.9044 0.0272 -1.0000 -1.0000 3758108 1581439167.80 151.4417 59.9988 32.0000 1.9799 1.9806 416.9945 417.1761 0.0274 -1.0000 -1.0000 3758178 1581439167.90 151.4417 59.9988 32.0000 1.9792 1.9800 416.9179 417.0989 0.0273 -1.0000 -1.0000 3758248 1581439168.00 151.4417 59.9988 32.0000 1.9794 1.9801 416.9922 417.1748 0.0274 -1.0000 -1.0000 3758308 1581439168.10 151.4655 59.9988 32.0000 1.9791 1.9798 417.0487 417.2303 0.0273 -1.0000 -1.0000 3758378 1581439168.20 151.6951 59.9988 32.0000 1.9807 1.9814 417.0475 417.2287 0.0273 -1.0000 -1.0000 3758438 1581439168.30 151.6951 59.9988 32.0000 1.9826 1.9833 416.9505 417.1320 0.0273 -1.0000 -1.0000 3758508 1581439168.40 151.6951 59.9988 32.0000 1.9805 1.9812 416.7235 416.9044 0.0273 -1.0000 -1.0000 3759258 1581439168.50 151.6951 59.9988 32.0000 1.9807 1.9814 416.9324 417.1141 0.0273 -1.0000 -1.0000 3759318 1581439168.60 151.6951 59.9988 32.0000 1.9810 1.9817 417.1663 417.3475 0.0273 -1.0000 -1.0000 3759398 1581439168.70 151.3176 59.9988 32.0000 1.9793 1.9800 416.9391 417.1202 0.0273 -1.0000 -1.0000 3759458 1581439168.80 151.3176 59.9988 32.0000 1.9779 1.9786 416.9808 417.1631 0.0275 -1.0000 -1.0000 3759518 1581439168.90 151.3176 59.9988 32.0000 1.9782 1.9789 416.9957 417.1778 0.0274 -1.0000 -1.0000 3759598 1581439169.00 151.3176 59.9988 32.0000 1.9772 1.9779 416.8752 417.0564 0.0273 -1.0000 -1.0000 3759657 1581439169.10 151.3176 59.9988 32.0000 1.9792 1.9799 416.8210 417.0024 0.0273 -1.0000 -1.0000 3759718 1581439169.20 151.3275 59.9988 32.0000 1.9784 1.9791 416.8828 417.0642 0.0274 -1.0000 -1.0000 3759797 1581439169.30 151.4160 59.9988 32.0000 1.9780 1.9787 417.0003 417.1819 0.0272 -1.0000 -1.0000 3759857 1581439169.40 151.4160 59.9988 32.0000 1.9788 1.9795 417.0306 417.2114 0.0272 -1.0000 -1.0000 3759918 1581439169.50 151.4160 59.9988 32.0000 1.9792 1.9799 417.0630 417.2443 0.0273 -1.0000 -1.0000 3759987 1581439169.60 151.4160 59.9988 32.0000 1.9796 1.9803 417.1598 417.3413 0.0273 -1.0000 -1.0000 3800057 1581439169.70 151.4160 59.9988 32.0000 1.9813 1.9820 416.9800 417.1617 0.0273 -1.0000 -1.0000 3800117 1581439169.80 151.3659 60.0022 32.0000 1.9799 1.9806 417.0449 417.2269 0.0274 -1.0000 -1.0000 3800187 1581439169.90 151.3659 60.0022 32.0000 1.9800 1.9807 416.6993 416.8807 0.0273 -1.0000 -1.0000 3800367 1581439170.00 151.3659 60.0022 32.0000 1.9799 1.9806 416.6187 416.8011 0.0274 -1.0000 -1.0000 3800427 1581439170.10 151.3659 60.0022 32.0000 1.9807 1.9814 416.6421 416.8232 0.0273 -1.0000 -1.0000 3800507 1581439170.20 151.3659 60.0022 32.0000 1.9796 1.9803 416.8248 417.0059 0.0272 -1.0000 -1.0000 3800567 1581439170.30 151.3659 60.0022 32.0000 1.9789 1.9796 416.9826 417.1632 0.0272 -1.0000 -1.0000 3800627 1581439170.40 151.4122 60.0022 32.0000 1.9798 1.9805 417.1941 417.3761 0.0274 -1.0000 -1.0000 3800867 1581439170.50 151.4739 60.0022 32.0000 1.9809 1.9816 417.1481 417.3294 0.0273 -1.0000 -1.0000 3800927 1581439170.60 151.4739 60.0022 32.0000 1.9818 1.9825 416.8910 417.0733 0.0274 -1.0000 -1.0000 3800997 1581439170.70 151.4739 60.0022 32.0000 1.9815 1.9822 416.8361 417.0176 0.0274 -1.0000 -1.0000 3801157 1581439170.80 151.4739 60.0022 32.0000 1.9801 1.9809 416.7775 416.9591 0.0274 -1.0000 -1.0000 3801337 1581439170.90 151.4739 60.0022 32.0000 1.9796 1.9803 417.0323 417.2137 0.0273 -1.0000 -1.0000 3801407 1581439171.00 151.6387 60.0022 32.0000 1.9799 1.9807 417.1922 417.3739 0.0273 -1.0000 -1.0000 3801477 1581439171.10 151.6387 60.0022 32.0000 1.9792 1.9799 416.9956 417.1769 0.0273 -1.0000 -1.0000 3801537 1581439171.20 151.6387 60.0022 32.0000 1.9798 1.9806 416.8500 417.0314 0.0273 -1.0000 -1.0000 3801616 1581439171.30 151.6387 60.0022 32.0000 1.9814 1.9822 416.6151 416.7978 0.0274 -1.0000 -1.0000 3801677 1581439171.40 151.6387 60.0022 32.0000 1.9798 1.9805 417.2104 417.3907 0.0272 -1.0000 -1.0000 3801736 1581439171.50 151.6387 60.0022 32.0000 1.9783 1.9790 417.2149 417.3964 0.0273 -1.0000 -1.0000 3802336 1581439171.60 151.4846 60.0022 32.0000 1.9785 1.9792 417.1830 417.3634 0.0272 -1.0000 -1.0000 3802416 1581439171.70 151.4846 60.0022 32.0000 1.9806 1.9813 417.0805 417.2631 0.0275 -1.0000 -1.0000 3802476 1581439171.80 151.4846 60.0022 32.0000 1.9791 1.9798 416.9831 417.1649 0.0273 -1.0000 -1.0000 3802546 1581439171.90 151.4846 60.0022 32.0000 1.9784 1.9791 416.8807 417.0617 0.0272 -1.0000 -1.0000 3802606 1581439172.00 151.4846 60.0022 32.0000 1.9787 1.9794 416.8490 417.0302 0.0273 -1.0000 -1.0000 3802676 1581439172.10 151.4846 60.0022 32.0000 1.9797 1.9804 416.6508 416.8313 0.0272 -1.0000 -1.0000 3802746 1581439172.20 151.4846 60.0022 32.0000 1.9820 1.9827 416.7483 416.9292 0.0272 -1.0000 -1.0000 3802806 1581439172.30 151.4846 60.0022 32.0000 1.9795 1.9802 416.7660 416.9474 0.0274 -1.0000 -1.0000 3802866 1581439172.40 151.4846 60.0022 32.0000 1.9798 1.9805 416.8253 417.0073 0.0274 -1.0000 -1.0000 3802946 1581439172.50 151.4846 60.0022 32.0000 1.9792 1.9799 417.0637 417.2453 0.0273 -1.0000 -1.0000 3803006 1581439172.60 151.4846 60.0022 32.0000 1.9799 1.9807 416.8793 417.0617 0.0275 -1.0000 -1.0000 3803076 1581439172.70 151.4362 60.0022 32.0000 1.9791 1.9798 416.9378 417.1193 0.0273 -1.0000 -1.0000 3803146 1581439172.80 151.4362 60.0022 32.0000 1.9786 1.9793 416.8973 417.0785 0.0273 -1.0000 -1.0000 3803206 1581439172.90 151.4362 60.0022 32.0000 1.9791 1.9798 416.8224 417.0031 0.0272 -1.0000 -1.0000 3803276 1581439173.00 151.4362 60.0022 32.0000 1.9788 1.9795 416.9444 417.1261 0.0274 -1.0000 -1.0000 3803345 1581439173.10 151.4362 60.0022 32.0000 1.9773 1.9781 416.9522 417.1341 0.0274 -1.0000 -1.0000 3803416 1581439173.20 151.6746 60.0022 32.0000 1.9785 1.9792 416.8312 417.0130 0.0273 -1.0000 -1.0000 3803486 1581439173.30 151.6746 60.0022 32.0000 1.9791 1.9799 416.9149 417.0957 0.0272 -1.0000 -1.0000 3803545 1581439173.40 151.6746 60.0022 32.0000 1.9778 1.9785 417.0215 417.2026 0.0273 -1.0000 -1.0000 3803605 1581439173.50 151.6918 60.0022 32.0000 1.9792 1.9799 416.8276 417.0091 0.0274 -1.0000 -1.0000 3803686 1581439173.60 151.6918 60.0022 32.0000 1.9816 1.9823 416.6618 416.8441 0.0274 -1.0000 -1.0000 3803745 1581439173.70 151.6918 60.0022 32.0000 1.9814 1.9821 416.8450 417.0247 0.0271 -1.0000 -1.0000 3803805 1581439173.80 151.6918 60.0022 32.0000 1.9808 1.9816 417.0990 417.2805 0.0273 -1.0000 -1.0000 3803885 1581439173.90 151.6918 60.0022 32.0000 1.9802 1.9809 417.1959 417.3770 0.0272 -1.0000 -1.0000 3803945 1581439174.00 151.6918 60.0022 32.0000 1.9799 1.9806 417.1696 417.3505 0.0273 -1.0000 -1.0000 3804005 1581439174.10 151.6918 60.0022 32.0000 1.9797 1.9804 416.9111 417.0924 0.0273 -1.0000 -1.0000 3804145 1581439174.20 151.6918 60.0022 32.0000 1.9791 1.9798 416.8106 416.9920 0.0273 -1.0000 -1.0000 3804205 1581439174.30 151.4583 60.0022 32.0000 1.9784 1.9792 416.6472 416.8285 0.0273 -1.0000 -1.0000 3804265 1581439174.40 151.4583 60.0022 32.0000 1.9790 1.9797 416.7219 416.9037 0.0274 -1.0000 -1.0000 3804335 1581439174.50 151.4583 60.0022 32.0000 1.9792 1.9800 416.6933 416.8731 0.0271 -1.0000 -1.0000 3804415 1581439174.60 151.4583 60.0022 32.0000 1.9796 1.9803 416.7384 416.9180 0.0270 -1.0000 -1.0000 3804685 1581439174.70 151.4583 60.0022 32.0000 1.9787 1.9794 416.7709 416.9512 0.0272 -1.0000 -1.0000 3804745 1581439174.80 151.4402 60.0021 32.0000 1.9794 1.9801 416.9035 417.0842 0.0273 -1.0000 -1.0000 3804805 1581439174.90 151.3646 60.0020 32.0000 1.9786 1.9793 416.9345 417.1159 0.0273 -1.0000 -1.0000 3804885 1581439175.00 151.3646 60.0020 32.0000 1.9788 1.9795 416.9888 417.1704 0.0273 -1.0000 -1.0000 3804945 1581439175.10 151.3646 60.0020 32.0000 1.9804 1.9811 416.9099 417.0912 0.0273 -1.0000 -1.0000 3805624 1581439175.20 151.3646 60.0020 32.0000 1.9786 1.9793 416.9712 417.1524 0.0273 -1.0000 -1.0000 3805704 1581439175.30 151.3646 60.0020 32.0000 1.9784 1.9791 416.9732 417.1549 0.0274 -1.0000 -1.0000 3805764 1581439175.40 151.3646 60.0020 32.0000 1.9795 1.9802 417.0909 417.2728 0.0273 -1.0000 -1.0000 3805834 1581439175.50 151.3646 60.0020 32.0000 1.9789 1.9796 416.9628 417.1438 0.0273 -1.0000 -1.0000 3805904 1581439175.60 151.3646 60.0020 32.0000 1.9788 1.9795 417.0643 417.2462 0.0273 -1.0000 -1.0000 3805964 1581439175.70 151.3646 60.0020 32.0000 1.9787 1.9794 416.9908 417.1718 0.0272 -1.0000 -1.0000 3806024 1581439175.80 151.3646 60.0020 32.0000 1.9806 1.9814 416.9507 417.1307 0.0271 -1.0000 -1.0000 3806104 1581439175.90 151.3949 60.0020 32.0000 1.9797 1.9804 416.8989 417.0800 0.0272 -1.0000 -1.0000 3806164 1581439176.00 151.6792 60.0020 32.0000 1.9805 1.9812 416.7749 416.9557 0.0272 -1.0000 -1.0000 3806224 1581439176.10 151.6792 60.0020 32.0000 1.9797 1.9804 416.7985 416.9804 0.0274 -1.0000 -1.0000 3806364 1581439176.20 151.6792 60.0020 32.0000 1.9799 1.9806 416.7886 416.9700 0.0272 -1.0000 -1.0000 3806424 1581439176.30 151.6792 60.0020 32.0000 1.9783 1.9790 416.8194 417.0021 0.0275 -1.0000 -1.0000 3806494 1581439176.40 151.6792 60.0020 32.0000 1.9802 1.9809 417.1272 417.3090 0.0274 -1.0000 -1.0000 3806564 1581439176.50 151.5743 60.0020 32.0000 1.9796 1.9803 416.9616 417.1421 0.0270 -1.0000 -1.0000 3806624 1581439176.60 151.5743 60.0020 32.0000 1.9819 1.9826 416.7995 416.9813 0.0274 -1.0000 -1.0000 3806874 1581439176.70 151.5743 60.0020 32.0000 1.9828 1.9835 416.8690 417.0503 0.0272 -1.0000 -1.0000 3806944 1581439176.80 151.5743 60.0020 32.0000 1.9795 1.9802 417.0587 417.2400 0.0274 -1.0000 -1.0000 3807004 1581439176.90 151.5743 60.0020 32.0000 1.9797 1.9804 417.0924 417.2732 0.0272 -1.0000 -1.0000 3807074 1581439177.00 151.3606 60.0020 32.0000 1.9813 1.9820 417.0310 417.2124 0.0273 -1.0000 -1.0000 3807134 1581439177.10 151.3586 60.0020 32.0000 1.9810 1.9817 416.8407 417.0223 0.0273 -1.0000 -1.0000 3807363 1581439177.20 151.3586 60.0020 32.0000 1.9798 1.9805 416.7894 416.9708 0.0273 -1.0000 -1.0000 3807443 1581439177.30 151.3586 60.0020 32.0000 1.9800 1.9807 416.7833 416.9647 0.0273 -1.0000 -1.0000 3807504 1581439177.40 151.3586 60.0020 32.0000 1.9790 1.9797 416.9999 417.1810 0.0272 -1.0000 -1.0000 3807563 1581439177.50 151.3586 60.0020 32.0000 1.9786 1.9793 417.0845 417.2651 0.0272 -1.0000 -1.0000 3807903 1581439177.60 151.5729 60.0020 32.0000 1.9794 1.9802 417.0782 417.2602 0.0274 -1.0000 -1.0000 3807973 1581439177.70 151.5729 60.0020 32.0000 1.9782 1.9789 417.0638 417.2459 0.0274 -1.0000 -1.0000 3808033 1581439177.80 151.5729 60.0020 32.0000 1.9778 1.9786 417.0034 417.1858 0.0274 -1.0000 -1.0000 3808103 1581439177.90 151.5729 60.0020 32.0000 1.9788 1.9795 417.0304 417.2119 0.0273 -1.0000 -1.0000 3808173 1581439178.00 151.5729 60.0020 32.0000 1.9791 1.9798 416.9043 417.0863 0.0274 -1.0000 -1.0000 3808233 1581439178.10 151.5971 60.0020 32.0000 1.9796 1.9803 416.7894 416.9707 0.0272 -1.0000 -1.0000 3808303 1581439178.20 151.6747 60.0020 32.0000 1.9804 1.9811 416.8783 417.0600 0.0273 -1.0000 -1.0000 3808843 1581439178.30 151.6747 60.0020 32.0000 1.9804 1.9811 416.8515 417.0324 0.0272 -1.0000 -1.0000 3808913 1581439178.40 151.6747 60.0020 32.0000 1.9792 1.9799 416.9120 417.0933 0.0273 -1.0000 -1.0000 3808993 1581439178.50 151.6747 60.0020 32.0000 1.9785 1.9792 416.9377 417.1194 0.0274 -1.0000 -1.0000 3809053 1581439178.60 151.6747 60.0020 32.0000 1.9790 1.9798 416.9649 417.1461 0.0272 -1.0000 -1.0000 3809133 1581439178.70 151.6747 60.0020 32.0000 1.9798 1.9805 417.1053 417.2862 0.0273 -1.0000 -1.0000 3809192 1581439178.80 151.6747 60.0020 32.0000 1.9789 1.9797 417.2652 417.4462 0.0273 -1.0000 -1.0000 3809252 1581439178.90 151.6747 60.0020 32.0000 1.9804 1.9811 417.2706 417.4522 0.0273 -1.0000 -1.0000 3809322 1581439179.00 151.6747 60.0020 32.0000 1.9803 1.9810 416.9287 417.1114 0.0276 -1.0000 -1.0000 3809392 1581439179.10 151.6237 60.0020 32.0000 1.9799 1.9806 416.8900 417.0720 0.0274 -1.0000 -1.0000 3809452 1581439179.20 151.6507 60.0020 32.0000 1.9779 1.9786 417.0187 417.2006 0.0274 -1.0000 -1.0000 3809522 1581439179.30 151.6552 60.0020 32.0000 1.9791 1.9798 417.1562 417.3381 0.0273 -1.0000 -1.0000 3809582 1581439179.40 151.4686 60.0020 32.0000 1.9791 1.9798 416.9762 417.1576 0.0273 -1.0000 -1.0000 3809652 1581439179.50 151.4686 60.0020 32.0000 1.9791 1.9798 416.8242 417.0060 0.0274 -1.0000 -1.0000 3809722 1581439179.60 151.4686 60.0020 32.0000 1.9801 1.9808 416.8845 417.0666 0.0274 -1.0000 -1.0000 3809782 1581439179.70 151.4686 60.0020 32.0000 1.9796 1.9804 416.8567 417.0381 0.0274 -1.0000 -1.0000 3809862 1581439179.80 151.5161 60.0036 32.0000 1.9786 1.9793 417.0185 417.2010 0.0275 -1.0000 -1.0000 3809932 1581439179.90 151.5161 60.0036 32.0000 1.9779 1.9786 416.8540 417.0346 0.0272 -1.0000 -1.0000 3810002 1581439180.00 151.5161 60.0036 32.0000 1.9797 1.9804 416.9789 417.1605 0.0274 -1.0000 -1.0000 3810062 1581439180.10 151.5161 60.0036 32.0000 1.9797 1.9804 417.1090 417.2906 0.0273 -1.0000 -1.0000 3810132 1581439180.20 151.5161 60.0036 32.0000 1.9790 1.9797 417.0608 417.2427 0.0274 -1.0000 -1.0000 3810382 1581439180.30 151.5161 60.0036 32.0000 1.9782 1.9789 417.0821 417.2635 0.0272 -1.0000 -1.0000 3810452 1581439180.40 151.5161 60.0036 32.0000 1.9778 1.9785 417.0595 417.2414 0.0274 -1.0000 -1.0000 3810522 1581439180.50 151.5161 60.0036 32.0000 1.9786 1.9794 417.1146 417.2966 0.0274 -1.0000 -1.0000 3810582 1581439180.60 151.5161 60.0036 32.0000 1.9802 1.9809 417.2000 417.3816 0.0272 -1.0000 -1.0000 3810652 1581439180.70 151.5161 60.0036 32.0000 1.9804 1.9811 417.2085 417.3902 0.0273 -1.0000 -1.0000 3810902 1581439180.80 151.5161 60.0036 32.0000 1.9820 1.9827 416.9799 417.1613 0.0273 -1.0000 -1.0000 3810962 1581439180.90 151.5155 60.0036 32.0000 1.9789 1.9796 416.6538 416.8353 0.0274 -1.0000 -1.0000 3811031 1581439181.00 151.4823 60.0036 32.0000 1.9809 1.9816 416.4981 416.6799 0.0274 -1.0000 -1.0000 3811111 1581439181.10 151.5030 60.0036 32.0000 1.9806 1.9813 416.7532 416.9339 0.0271 -1.0000 -1.0000 3811182 1581439181.20 151.5030 60.0036 32.0000 1.9788 1.9795 417.1671 417.3484 0.0274 -1.0000 -1.0000 3811521 1581439181.30 151.5030 60.0036 32.0000 1.9781 1.9789 417.0861 417.2690 0.0275 -1.0000 -1.0000 3811591 1581439181.40 151.5030 60.0036 32.0000 1.9815 1.9822 416.9939 417.1757 0.0273 -1.0000 -1.0000 3811651 1581439181.50 151.5030 60.0036 32.0000 1.9807 1.9814 416.7378 416.9197 0.0274 -1.0000 -1.0000 3811721 1581439181.60 151.6993 60.0036 32.0000 1.9824 1.9831 416.7390 416.9202 0.0273 -1.0000 -1.0000 3811781 1581439181.70 151.6993 60.0036 32.0000 1.9803 1.9810 416.8843 417.0662 0.0274 -1.0000 -1.0000 3811851 1581439181.80 151.6993 60.0036 32.0000 1.9804 1.9811 416.9371 417.1193 0.0274 -1.0000 -1.0000 3812441 1581439181.90 151.6993 60.0036 32.0000 1.9796 1.9803 417.1554 417.3370 0.0273 -1.0000 -1.0000 3812501 1581439182.00 151.6993 60.0036 32.0000 1.9795 1.9802 417.1697 417.3503 0.0272 -1.0000 -1.0000 3812571 1581439182.10 151.6993 60.0036 32.0000 1.9809 1.9816 416.9574 417.1403 0.0275 -1.0000 -1.0000 3812641 1581439182.20 151.7226 60.0036 32.0000 1.9806 1.9813 416.7418 416.9227 0.0271 -1.0000 -1.0000 3812701 1581439182.30 151.6297 60.0036 32.0000 1.9791 1.9798 416.9651 417.1458 0.0272 -1.0000 -1.0000 3812761 1581439182.40 151.6297 60.0036 32.0000 1.9803 1.9810 417.1185 417.3000 0.0273 -1.0000 -1.0000 3812841 1581439182.50 151.6297 60.0036 32.0000 1.9790 1.9797 417.2028 417.3840 0.0273 -1.0000 -1.0000 3812910 1581439182.60 151.6297 60.0036 32.0000 1.9791 1.9798 417.0422 417.2247 0.0275 -1.0000 -1.0000 3812981 1581439182.70 151.6297 60.0036 32.0000 1.9786 1.9793 416.8328 417.0153 0.0274 -1.0000 -1.0000 3813040 1581439182.80 151.6259 60.0036 32.0000 1.9809 1.9816 416.8997 417.0816 0.0274 -1.0000 -1.0000 3813100 1581439182.90 151.6259 60.0036 32.0000 1.9803 1.9810 416.7395 416.9206 0.0273 -1.0000 -1.0000 3813181 1581439183.00 151.6259 60.0036 32.0000 1.9810 1.9817 416.9122 417.0941 0.0274 -1.0000 -1.0000 3813240 1581439183.10 151.6259 60.0036 32.0000 1.9796 1.9803 416.9798 417.1620 0.0274 -1.0000 -1.0000 3813300 1581439183.20 151.6259 60.0036 32.0000 1.9796 1.9803 417.1436 417.3253 0.0273 -1.0000 -1.0000 3813380 1581439183.30 151.3166 60.0036 32.0000 1.9786 1.9794 417.0792 417.2615 0.0275 -1.0000 -1.0000 3813610 1581439183.40 151.3166 60.0036 32.0000 1.9799 1.9806 416.9384 417.1210 0.0275 -1.0000 -1.0000 3813670 1581439183.50 151.3166 60.0036 32.0000 1.9803 1.9810 416.8506 417.0332 0.0274 -1.0000 -1.0000 3813750 1581439183.60 151.3166 60.0036 32.0000 1.9798 1.9805 416.8302 417.0133 0.0275 -1.0000 -1.0000 3813810 1581439183.70 151.3166 60.0036 32.0000 1.9799 1.9806 416.8145 416.9947 0.0272 -1.0000 -1.0000 3813870 1581439183.80 151.3166 60.0036 32.0000 1.9790 1.9797 416.8049 416.9855 0.0272 -1.0000 -1.0000 3814130 1581439183.90 151.3166 60.0036 32.0000 1.9807 1.9815 416.7298 416.9117 0.0274 -1.0000 -1.0000 3814190 1581439184.00 151.3166 60.0036 32.0000 1.9791 1.9798 416.6669 416.8486 0.0274 -1.0000 -1.0000 3814260 1581439184.10 151.3166 60.0036 32.0000 1.9799 1.9806 416.5638 416.7446 0.0272 -1.0000 -1.0000 3814330 1581439184.20 151.3166 60.0036 32.0000 1.9792 1.9799 416.7197 416.9008 0.0273 -1.0000 -1.0000 3814390 1581439184.30 151.3166 60.0036 32.0000 1.9796 1.9803 416.7413 416.9229 0.0273 -1.0000 -1.0000 3815119 1581439184.40 151.5430 60.0036 32.0000 1.9801 1.9808 416.7593 416.9415 0.0273 -1.0000 -1.0000 3815189 1581439184.50 151.5430 60.0036 32.0000 1.9791 1.9798 417.1247 417.3052 0.0272 -1.0000 -1.0000 3815259 1581439184.60 151.5430 60.0036 32.0000 1.9791 1.9798 417.1160 417.2978 0.0274 -1.0000 -1.0000 3815349 1581439184.70 151.5430 60.0036 32.0000 1.9786 1.9793 417.1341 417.3163 0.0274 -1.0000 -1.0000 3815429 1581439184.80 151.5430 60.0036 32.0000 1.9811 1.9819 416.9711 417.1526 0.0273 -1.0000 -1.0000 3815499 1581439184.90 151.5421 60.0035 32.0000 1.9812 1.9819 416.7961 416.9780 0.0274 -1.0000 -1.0000 3815569 1581439185.00 151.5228 60.0010 32.0000 1.9800 1.9807 416.7447 416.9282 0.0276 -1.0000 -1.0000 3815629 1581439185.10 151.5228 60.0010 32.0000 1.9807 1.9814 416.8207 417.0028 0.0274 -1.0000 -1.0000 3815699 1581439185.20 151.5228 60.0010 32.0000 1.9796 1.9803 416.8462 417.0280 0.0273 -1.0000 -1.0000 3815769 1581439185.30 151.5228 60.0010 32.0000 1.9798 1.9805 416.8087 416.9899 0.0274 -1.0000 -1.0000 3815829 1581439185.40 151.5228 60.0010 32.0000 1.9793 1.9800 416.8135 416.9961 0.0275 -1.0000 -1.0000 3815889 1581439185.50 151.7176 60.0010 32.0000 1.9795 1.9802 416.7752 416.9572 0.0274 -1.0000 -1.0000 3815969 1581439185.60 151.7176 60.0010 32.0000 1.9783 1.9790 417.0498 417.2320 0.0274 -1.0000 -1.0000 3816029 1581439185.70 151.7176 60.0010 32.0000 1.9787 1.9794 417.1021 417.2829 0.0272 -1.0000 -1.0000 3816089 1581439185.80 151.7176 60.0010 32.0000 1.9796 1.9804 417.0957 417.2781 0.0274 -1.0000 -1.0000 3816159 1581439185.90 151.7176 60.0010 32.0000 1.9809 1.9816 416.7837 416.9647 0.0273 -1.0000 -1.0000 3816229 1581439186.00 151.6886 60.0010 32.0000 1.9806 1.9813 416.7708 416.9523 0.0273 -1.0000 -1.0000 3816289 1581439186.10 151.5322 60.0010 32.0000 1.9791 1.9798 416.8528 417.0344 0.0273 -1.0000 -1.0000 3816359 1581439186.20 151.5322 60.0010 32.0000 1.9811 1.9818 417.0207 417.2023 0.0273 -1.0000 -1.0000 3816419 1581439186.30 151.5322 60.0010 32.0000 1.9812 1.9820 417.1633 417.3465 0.0275 -1.0000 -1.0000 3816489 1581439186.40 151.5322 60.0010 32.0000 1.9803 1.9810 417.0943 417.2766 0.0274 -1.0000 -1.0000 3816638 1581439186.50 151.5322 60.0010 32.0000 1.9789 1.9796 417.1611 417.3422 0.0272 -1.0000 -1.0000 3816698 1581439186.60 151.5322 60.0010 32.0000 1.9774 1.9781 416.9526 417.1337 0.0273 -1.0000 -1.0000 3816768 1581439186.70 151.5322 60.0010 32.0000 1.9797 1.9804 416.6799 416.8609 0.0272 -1.0000 -1.0000 3816828 1581439186.80 151.2769 60.0010 32.0000 1.9795 1.9802 416.8593 417.0408 0.0273 -1.0000 -1.0000 3816899 1581439186.90 151.2769 60.0010 32.0000 1.9788 1.9795 416.7326 416.9136 0.0273 -1.0000 -1.0000 3817138 1581439187.00 151.2769 60.0010 32.0000 1.9790 1.9798 416.7337 416.9148 0.0273 -1.0000 -1.0000 3817198 1581439187.10 151.2769 60.0010 32.0000 1.9792 1.9799 416.8147 416.9961 0.0273 -1.0000 -1.0000 3817258 1581439187.20 151.2769 60.0010 32.0000 1.9799 1.9806 416.7926 416.9738 0.0272 -1.0000 -1.0000 3817328 1581439187.30 151.3660 60.0010 32.0000 1.9805 1.9812 416.8198 417.0000 0.0272 -1.0000 -1.0000 3817398 1581439187.40 151.4183 60.0010 32.0000 1.9798 1.9805 416.7614 416.9433 0.0274 -1.0000 -1.0000 3817748 1581439187.50 151.4183 60.0010 32.0000 1.9803 1.9810 416.8691 417.0513 0.0275 -1.0000 -1.0000 3817818 1581439187.60 151.4183 60.0010 32.0000 1.9803 1.9810 416.6783 416.8588 0.0272 -1.0000 -1.0000 3817878 1581439187.70 151.4183 60.0010 32.0000 1.9793 1.9800 416.6745 416.8554 0.0273 -1.0000 -1.0000 3817948 1581439187.80 151.5862 60.0010 32.0000 1.9801 1.9808 416.8614 417.0429 0.0273 -1.0000 -1.0000 3818018 1581439187.90 151.6120 60.0010 32.0000 1.9798 1.9805 416.7684 416.9494 0.0273 -1.0000 -1.0000 3818368 1581439188.00 151.6120 60.0010 32.0000 1.9809 1.9816 416.9494 417.1308 0.0272 -1.0000 -1.0000 3818428 1581439188.10 151.6120 60.0010 32.0000 1.9799 1.9806 417.1562 417.3376 0.0273 -1.0000 -1.0000 3818508 1581439188.20 151.6120 60.0010 32.0000 1.9788 1.9795 417.0235 417.2062 0.0274 -1.0000 -1.0000 3818567 1581439188.30 151.6120 60.0010 32.0000 1.9784 1.9791 417.0573 417.2387 0.0273 -1.0000 -1.0000 3818637 1581439188.40 151.2940 60.0010 32.0000 1.9801 1.9808 417.0651 417.2449 0.0271 -1.0000 -1.0000 3818708 1581439188.50 151.2859 60.0010 32.0000 1.9811 1.9819 417.0407 417.2221 0.0273 -1.0000 -1.0000 3818897 1581439188.60 151.2859 60.0010 32.0000 1.9784 1.9791 417.0014 417.1818 0.0271 -1.0000 -1.0000 3818967 1581439188.70 151.2859 60.0010 32.0000 1.9791 1.9798 416.8501 417.0319 0.0273 -1.0000 -1.0000 3819037 1581439188.80 151.2859 60.0010 32.0000 1.9797 1.9804 416.7743 416.9547 0.0272 -1.0000 -1.0000 3819097 1581439188.90 151.2859 60.0010 32.0000 1.9798 1.9805 416.9070 417.0876 0.0272 -1.0000 -1.0000 3819167 1581439189.00 151.4480 60.0010 32.0000 1.9797 1.9804 416.9332 417.1142 0.0272 -1.0000 -1.0000 3819607 1581439189.10 151.4480 60.0010 32.0000 1.9789 1.9796 417.0332 417.2138 0.0273 -1.0000 -1.0000 3819667 1581439189.20 151.4480 60.0010 32.0000 1.9787 1.9794 417.0279 417.2081 0.0270 -1.0000 -1.0000 3819737 1581439189.30 151.4480 60.0010 32.0000 1.9794 1.9801 416.9365 417.1177 0.0273 -1.0000 -1.0000 3819807 1581439189.40 151.4480 60.0010 32.0000 1.9803 1.9810 417.0183 417.2000 0.0274 -1.0000 -1.0000 3819877 1581439189.50 151.5165 60.0010 32.0000 1.9783 1.9791 417.0703 417.2509 0.0272 -1.0000 -1.0000 3819957 1581439189.60 151.5165 60.0010 32.0000 1.9789 1.9796 417.0267 417.2078 0.0273 -1.0000 -1.0000 3820017 1581439189.70 151.5165 60.0010 32.0000 1.9799 1.9806 417.0659 417.2474 0.0273 -1.0000 -1.0000 3820077 1581439189.80 151.5165 60.0010 32.0000 1.9795 1.9802 416.9409 417.1208 0.0271 -1.0000 -1.0000 3820147 1581439189.90 151.5165 60.0010 32.0000 1.9807 1.9814 416.9230 417.1035 0.0271 -1.0000 -1.0000 3820217 1581439190.00 151.5165 60.0010 32.0000 1.9819 1.9826 416.9186 417.0992 0.0272 -1.0000 -1.0000 3820277 1581439190.10 151.5697 60.0038 32.0000 1.9795 1.9802 416.9181 417.0979 0.0271 -1.0000 -1.0000 3820347 1581439190.20 151.5697 60.0038 32.0000 1.9792 1.9799 417.1193 417.3007 0.0273 -1.0000 -1.0000 3820407 1581439190.30 151.5697 60.0038 32.0000 1.9798 1.9806 417.1019 417.2837 0.0273 -1.0000 -1.0000 3820477 1581439190.40 151.5697 60.0038 32.0000 1.9794 1.9801 417.0617 417.2421 0.0271 -1.0000 -1.0000 3820547 1581439190.50 151.5697 60.0038 32.0000 1.9796 1.9803 416.9102 417.0899 0.0270 -1.0000 -1.0000 3820617 1581439190.60 151.5350 60.0038 32.0000 1.9789 1.9796 416.9653 417.1460 0.0273 -1.0000 -1.0000 3820687 1581439190.70 151.3970 60.0038 32.0000 1.9788 1.9795 416.7067 416.8876 0.0272 -1.0000 -1.0000 3820747 1581439190.80 151.3970 60.0038 32.0000 1.9794 1.9801 416.7307 416.9116 0.0273 -1.0000 -1.0000 3820807 1581439190.90 151.3970 60.0038 32.0000 1.9773 1.9780 416.6078 416.7883 0.0271 -1.0000 -1.0000 3820887 1581439191.00 151.3970 60.0038 32.0000 1.9804 1.9811 416.7126 416.8933 0.0273 -1.0000 -1.0000 3820946 1581439191.10 151.3970 60.0038 32.0000 1.9812 1.9819 416.8494 417.0310 0.0273 -1.0000 -1.0000 3821656 1581439191.20 151.3355 60.0038 32.0000 1.9782 1.9789 416.7437 416.9239 0.0271 -1.0000 -1.0000 3821826 1581439191.30 151.3341 60.0038 32.0000 1.9778 1.9785 416.7420 416.9222 0.0272 -1.0000 -1.0000 3821896 1581439191.40 151.3341 60.0038 32.0000 1.9783 1.9790 416.8773 417.0586 0.0272 -1.0000 -1.0000 3821956 1581439191.50 151.3341 60.0038 32.0000 1.9791 1.9798 416.9200 417.1004 0.0272 -1.0000 -1.0000 3822036 1581439191.60 151.3341 60.0038 32.0000 1.9787 1.9794 416.8129 416.9924 0.0270 -1.0000 -1.0000 3822096 1581439191.70 151.3341 60.0038 32.0000 1.9808 1.9815 416.9206 417.1011 0.0272 -1.0000 -1.0000 3822156 1581439191.80 151.3413 60.0038 32.0000 1.9795 1.9802 417.1799 417.3604 0.0271 -1.0000 -1.0000 3822226 1581439191.90 151.4861 60.0038 32.0000 1.9787 1.9794 417.2352 417.4161 0.0272 -1.0000 -1.0000 3822296 1581439192.00 151.4861 60.0038 32.0000 1.9790 1.9797 417.1611 417.3413 0.0271 -1.0000 -1.0000 3822356 1581439192.10 151.4861 60.0038 32.0000 1.9806 1.9813 416.8946 417.0750 0.0272 -1.0000 -1.0000 3822606 1581439192.20 151.4861 60.0038 32.0000 1.9808 1.9815 416.8358 417.0170 0.0273 -1.0000 -1.0000 3822676 1581439192.30 151.4861 60.0038 32.0000 1.9813 1.9820 416.7302 416.9107 0.0272 -1.0000 -1.0000 3822736 1581439192.40 151.5253 60.0038 32.0000 1.9799 1.9806 416.8312 417.0114 0.0271 -1.0000 -1.0000 3822806 1581439192.50 151.5253 60.0038 32.0000 1.9801 1.9808 417.1460 417.3264 0.0272 -1.0000 -1.0000 3822866 1581439192.60 151.5253 60.0038 32.0000 1.9785 1.9792 417.2260 417.4071 0.0273 -1.0000 -1.0000 3823106 1581439192.70 151.5253 60.0038 32.0000 1.9783 1.9790 417.0799 417.2596 0.0270 -1.0000 -1.0000 3823165 1581439192.80 151.5253 60.0038 32.0000 1.9809 1.9816 416.9188 417.0980 0.0269 -1.0000 -1.0000 3823235 1581439192.90 151.5253 60.0038 32.0000 1.9792 1.9799 416.7869 416.9671 0.0271 -1.0000 -1.0000 3823305 1581439193.00 151.5253 60.0038 32.0000 1.9780 1.9787 416.8611 417.0427 0.0275 -1.0000 -1.0000 3823365 1581439193.10 151.5253 60.0038 32.0000 1.9807 1.9814 416.9524 417.1327 0.0271 -1.0000 -1.0000 3823615 1581439193.20 151.5253 60.0038 32.0000 1.9801 1.9808 416.9072 417.0879 0.0272 -1.0000 -1.0000 3823685 1581439193.30 151.5253 60.0038 32.0000 1.9798 1.9805 417.1169 417.2984 0.0273 -1.0000 -1.0000 3823745 1581439193.40 151.5253 60.0038 32.0000 1.9790 1.9797 417.1614 417.3425 0.0272 -1.0000 -1.0000 3823815 1581439193.50 151.3970 60.0038 32.0000 1.9795 1.9802 417.1128 417.2942 0.0273 -1.0000 -1.0000 3823885 1581439193.60 151.3970 60.0038 32.0000 1.9808 1.9815 417.0744 417.2557 0.0273 -1.0000 -1.0000 3824205 1581439193.70 151.3970 60.0038 32.0000 1.9794 1.9801 416.8381 417.0173 0.0270 -1.0000 -1.0000 3824275 1581439193.80 151.3970 60.0038 32.0000 1.9804 1.9811 416.9091 417.0895 0.0272 -1.0000 -1.0000 3824345 1581439193.90 151.3970 60.0038 32.0000 1.9802 1.9809 416.5855 416.7656 0.0271 -1.0000 -1.0000 3824405 1581439194.00 151.3970 60.0038 32.0000 1.9823 1.9830 416.7485 416.9294 0.0272 -1.0000 -1.0000 3824465 1581439194.10 151.3970 60.0038 32.0000 1.9810 1.9817 416.9358 417.1158 0.0271 -1.0000 -1.0000 3824545 1581439194.20 151.4973 60.0038 32.0000 1.9798 1.9805 417.2900 417.4717 0.0273 -1.0000 -1.0000 3824605 1581439194.30 151.5007 60.0038 32.0000 1.9802 1.9809 416.8027 416.9819 0.0271 -1.0000 -1.0000 3824665 1581439194.40 151.5007 60.0038 32.0000 1.9809 1.9816 416.8173 416.9980 0.0271 -1.0000 -1.0000 3824735 1581439194.50 151.5007 60.0038 32.0000 1.9815 1.9822 416.8326 417.0120 0.0271 -1.0000 -1.0000 3824805 1581439194.60 151.5007 60.0038 32.0000 1.9794 1.9802 416.9781 417.1590 0.0272 -1.0000 -1.0000 3824875 1581439194.70 151.5007 60.0038 32.0000 1.9782 1.9789 417.0358 417.2163 0.0272 -1.0000 -1.0000 3825364 1581439194.80 151.4566 60.0020 32.0000 1.9784 1.9792 416.9187 417.0991 0.0272 -1.0000 -1.0000 3825434 1581439194.90 151.4566 60.0020 32.0000 1.9787 1.9794 417.0271 417.2084 0.0273 -1.0000 -1.0000 3825504 1581439195.00 151.4566 60.0020 32.0000 1.9801 1.9808 417.0465 417.2279 0.0273 -1.0000 -1.0000 3825564 1581439195.10 151.4566 60.0020 32.0000 1.9805 1.9812 417.1503 417.3307 0.0272 -1.0000 -1.0000 3825624 1581439195.20 151.4566 60.0020 32.0000 1.9801 1.9808 417.0601 417.2414 0.0273 -1.0000 -1.0000 3825704 1581439195.30 151.4121 60.0020 32.0000 1.9797 1.9805 416.9268 417.1078 0.0273 -1.0000 -1.0000 3825764 1581439195.40 151.4121 60.0020 32.0000 1.9796 1.9803 416.7284 416.9098 0.0274 -1.0000 -1.0000 3825824 1581439195.50 151.4121 60.0020 32.0000 1.9797 1.9804 416.5934 416.7735 0.0270 -1.0000 -1.0000 3825904 1581439195.60 151.4121 60.0020 32.0000 1.9810 1.9817 416.8361 417.0174 0.0273 -1.0000 -1.0000 3825964 1581439195.70 151.4121 60.0020 32.0000 1.9778 1.9785 416.8033 416.9836 0.0271 -1.0000 -1.0000 3826024 1581439195.80 151.4121 60.0020 32.0000 1.9798 1.9805 416.7861 416.9664 0.0272 -1.0000 -1.0000 3826094 1581439195.90 151.4418 60.0020 32.0000 1.9787 1.9794 417.0585 417.2389 0.0271 -1.0000 -1.0000 3826154 1581439196.00 151.4560 60.0020 32.0000 1.9791 1.9798 417.2000 417.3811 0.0273 -1.0000 -1.0000 3826224 1581439196.10 151.4560 60.0020 32.0000 1.9812 1.9819 417.0374 417.2201 0.0274 -1.0000 -1.0000 3826294 1581439196.20 151.4560 60.0020 32.0000 1.9811 1.9818 417.0611 417.2424 0.0272 -1.0000 -1.0000 3826873 1581439196.30 151.4322 60.0020 32.0000 1.9805 1.9812 416.7513 416.9325 0.0273 -1.0000 -1.0000 3826953 1581439196.40 151.4348 60.0020 32.0000 1.9797 1.9804 416.7290 416.9097 0.0272 -1.0000 -1.0000 3827023 1581439196.50 151.4348 60.0020 32.0000 1.9782 1.9789 417.0302 417.2113 0.0273 -1.0000 -1.0000 3827093 1581439196.60 151.4348 60.0020 32.0000 1.9786 1.9793 417.1395 417.3205 0.0273 -1.0000 -1.0000 3827163 1581439196.70 151.4348 60.0020 32.0000 1.9790 1.9797 417.0550 417.2370 0.0274 -1.0000 -1.0000 3827223 1581439196.80 151.4348 60.0020 32.0000 1.9809 1.9816 416.9907 417.1717 0.0272 -1.0000 -1.0000 3827283 1581439196.90 151.4348 60.0020 32.0000 1.9830 1.9837 416.8409 417.0215 0.0272 -1.0000 -1.0000 3827363 1581439197.00 151.4348 60.0020 32.0000 1.9812 1.9819 416.7888 416.9704 0.0274 -1.0000 -1.0000 3827423 1581439197.10 151.6047 60.0020 32.0000 1.9804 1.9811 416.8252 417.0067 0.0273 -1.0000 -1.0000 3827733 1581439197.20 151.6047 60.0020 32.0000 1.9794 1.9801 417.2376 417.4181 0.0272 -1.0000 -1.0000 3827803 1581439197.30 151.6047 60.0020 32.0000 1.9803 1.9810 417.1292 417.3108 0.0273 -1.0000 -1.0000 3827863 1581439197.40 151.6047 60.0020 32.0000 1.9800 1.9807 416.7851 416.9666 0.0274 -1.0000 -1.0000 3827933 1581439197.50 151.6047 60.0020 32.0000 1.9794 1.9801 416.8506 417.0318 0.0272 -1.0000 -1.0000 3828003 1581439197.60 151.6047 60.0020 32.0000 1.9804 1.9812 416.9992 417.1799 0.0272 -1.0000 -1.0000 3828063 1581439197.70 151.5053 60.0020 32.0000 1.9792 1.9799 417.0336 417.2151 0.0273 -1.0000 -1.0000 3828723 1581439197.80 151.5053 60.0020 32.0000 1.9782 1.9789 417.0725 417.2531 0.0272 -1.0000 -1.0000 3828793 1581439197.90 151.5053 60.0020 32.0000 1.9789 1.9796 417.1023 417.2839 0.0274 -1.0000 -1.0000 3828903 1581439198.00 151.5053 60.0020 32.0000 1.9788 1.9795 417.0829 417.2652 0.0274 -1.0000 -1.0000 3828972 1581439198.10 151.5053 60.0020 32.0000 1.9807 1.9814 416.8417 417.0230 0.0273 -1.0000 -1.0000 3829042 1581439198.20 151.5053 60.0020 32.0000 1.9807 1.9814 416.7518 416.9331 0.0273 -1.0000 -1.0000 3829102 1581439198.30 151.5053 60.0020 32.0000 1.9807 1.9814 416.6441 416.8250 0.0272 -1.0000 -1.0000 3829162 1581439198.40 151.5053 60.0020 32.0000 1.9804 1.9811 416.8642 417.0455 0.0273 -1.0000 -1.0000 3829242 1581439198.50 151.5053 60.0020 32.0000 1.9798 1.9805 416.8409 417.0216 0.0273 -1.0000 -1.0000 3829302 1581439198.60 151.5053 60.0020 32.0000 1.9786 1.9794 416.9349 417.1169 0.0274 -1.0000 -1.0000 3829372 1581439198.70 151.5053 60.0020 32.0000 1.9778 1.9785 417.0322 417.2145 0.0275 -1.0000 -1.0000 3829432 1581439198.80 151.6089 60.0020 32.0000 1.9781 1.9789 417.0688 417.2502 0.0273 -1.0000 -1.0000 3829502 1581439198.90 151.6089 60.0020 32.0000 1.9791 1.9798 417.0368 417.2184 0.0273 -1.0000 -1.0000 3829572 1581439199.00 151.6089 60.0020 32.0000 1.9787 1.9794 417.2021 417.3835 0.0273 -1.0000 -1.0000 3829632 1581439199.10 151.6089 60.0020 32.0000 1.9787 1.9794 417.1205 417.3026 0.0273 -1.0000 -1.0000 3829702 1581439199.20 151.6089 60.0020 32.0000 1.9801 1.9808 416.9556 417.1358 0.0271 -1.0000 -1.0000 3829772 1581439199.30 151.6089 60.0020 32.0000 1.9821 1.9828 416.8189 417.0000 0.0272 -1.0000 -1.0000 3830132 1581439199.40 151.5807 60.0020 32.0000 1.9798 1.9805 416.7169 416.8980 0.0273 -1.0000 -1.0000 3830192 1581439199.50 151.5807 60.0020 32.0000 1.9802 1.9809 416.6583 416.8383 0.0271 -1.0000 -1.0000 3830272 1581439199.60 151.5807 60.0020 32.0000 1.9802 1.9809 416.7241 416.9052 0.0273 -1.0000 -1.0000 3830332 1581439199.70 151.5807 60.0020 32.0000 1.9805 1.9812 416.9996 417.1809 0.0272 -1.0000 -1.0000 3830392 1581439199.80 151.5807 60.0020 32.0000 1.9787 1.9794 417.0624 417.2433 0.0272 -1.0000 -1.0000 3830472 1581439199.90 151.5807 60.0020 32.0000 1.9809 1.9816 416.9997 417.1807 0.0272 -1.0000 -1.0000 3830532 1581439200.00 151.5807 60.0020 32.0000 1.9803 1.9810 416.9231 417.1046 0.0274 -1.0000 -1.0000 3830592 1581439200.10 151.4341 59.9997 32.0000 1.9795 1.9802 416.8688 417.0499 0.0272 -1.0000 -1.0000 3830661 1581439200.20 151.4341 59.9997 32.0000 1.9800 1.9807 416.9453 417.1258 0.0272 -1.0000 -1.0000 3830731 1581439200.30 151.4341 59.9997 32.0000 1.9801 1.9808 416.8051 416.9847 0.0271 -1.0000 -1.0000 3831461 1581439200.40 151.4341 59.9997 32.0000 1.9796 1.9803 416.6876 416.8678 0.0271 -1.0000 -1.0000 3831531 1581439200.50 151.4341 59.9997 32.0000 1.9808 1.9815 416.7254 416.9058 0.0273 -1.0000 -1.0000 3831601 1581439200.60 151.4341 59.9997 32.0000 1.9801 1.9808 416.6097 416.7905 0.0272 -1.0000 -1.0000 3831671 1581439200.70 151.5548 59.9997 32.0000 1.9816 1.9823 416.8974 417.0789 0.0274 -1.0000 -1.0000 3831731 1581439200.80 151.6825 59.9997 32.0000 1.9793 1.9800 417.0353 417.2170 0.0273 -1.0000 -1.0000 3831791 1581439200.90 151.6825 59.9997 32.0000 1.9792 1.9800 417.1671 417.3488 0.0273 -1.0000 -1.0000 3831881 1581439201.00 151.6825 59.9997 32.0000 1.9779 1.9786 416.9595 417.1414 0.0274 -1.0000 -1.0000 3831941 1581439201.10 151.6825 59.9997 32.0000 1.9789 1.9796 417.1779 417.3605 0.0274 -1.0000 -1.0000 3832011 1581439201.20 151.6825 59.9997 32.0000 1.9794 1.9801 417.0429 417.2236 0.0272 -1.0000 -1.0000 3832081 1581439201.30 151.6825 59.9997 32.0000 1.9808 1.9815 417.1826 417.3643 0.0273 -1.0000 -1.0000 3832141 1581439201.40 151.7310 59.9997 32.0000 1.9806 1.9813 417.1016 417.2824 0.0272 -1.0000 -1.0000 3832201 1581439201.50 151.7491 59.9997 32.0000 1.9810 1.9817 416.8919 417.0731 0.0273 -1.0000 -1.0000 3832281 1581439201.60 151.7491 59.9997 32.0000 1.9805 1.9812 416.8774 417.0589 0.0273 -1.0000 -1.0000 3832341 1581439201.70 151.7491 59.9997 32.0000 1.9797 1.9804 416.8858 417.0666 0.0272 -1.0000 -1.0000 3832401 1581439201.80 151.7491 59.9997 32.0000 1.9811 1.9818 417.0877 417.2687 0.0273 -1.0000 -1.0000 3832481 1581439201.90 151.7491 59.9997 32.0000 1.9803 1.9810 417.0705 417.2524 0.0274 -1.0000 -1.0000 3832540 1581439202.00 151.5997 59.9997 32.0000 1.9824 1.9831 416.8886 417.0693 0.0272 -1.0000 -1.0000 3832600 1581439202.10 151.5997 59.9997 32.0000 1.9814 1.9821 416.8141 416.9949 0.0272 -1.0000 -1.0000 3832681 1581439202.20 151.5915 59.9997 32.0000 1.9820 1.9827 417.1028 417.2848 0.0275 -1.0000 -1.0000 3832740 1581439202.30 151.4908 59.9997 32.0000 1.9793 1.9800 417.0905 417.2728 0.0274 -1.0000 -1.0000 3832801 1581439202.40 151.4908 59.9997 32.0000 1.9783 1.9790 417.0333 417.2145 0.0273 -1.0000 -1.0000 3832870 1581439202.50 151.4908 59.9997 32.0000 1.9793 1.9800 417.1457 417.3262 0.0272 -1.0000 -1.0000 3832940 1581439202.60 151.4908 59.9997 32.0000 1.9803 1.9810 417.0602 417.2416 0.0273 -1.0000 -1.0000 3833010 1581439202.70 151.4908 59.9997 32.0000 1.9816 1.9824 416.7786 416.9596 0.0273 -1.0000 -1.0000 3833080 1581439202.80 151.4908 59.9997 32.0000 1.9833 1.9840 416.8719 417.0526 0.0272 -1.0000 -1.0000 3833140 1581439202.90 151.4908 59.9997 32.0000 1.9806 1.9813 416.7716 416.9514 0.0270 -1.0000 -1.0000 3833210 1581439203.00 151.4908 59.9997 32.0000 1.9793 1.9800 417.0882 417.2686 0.0272 -1.0000 -1.0000 3833270 1581439203.10 151.3991 59.9997 32.0000 1.9787 1.9794 416.9882 417.1700 0.0273 -1.0000 -1.0000 3833330 1581439203.20 151.3991 59.9997 32.0000 1.9783 1.9790 417.0728 417.2541 0.0273 -1.0000 -1.0000 3833410 1581439203.30 151.3991 59.9997 32.0000 1.9787 1.9794 417.0862 417.2679 0.0273 -1.0000 -1.0000 3833470 1581439203.40 151.3991 59.9997 32.0000 1.9787 1.9794 416.7978 416.9787 0.0273 -1.0000 -1.0000 3834030 1581439203.50 151.3991 59.9997 32.0000 1.9784 1.9791 416.8664 417.0477 0.0273 -1.0000 -1.0000 3834110 1581439203.60 151.3991 59.9997 32.0000 1.9799 1.9806 416.8815 417.0620 0.0272 -1.0000 -1.0000 3834170 1581439203.70 151.3991 59.9997 32.0000 1.9795 1.9802 416.8924 417.0728 0.0272 -1.0000 -1.0000 3834230 1581439203.80 151.6419 59.9997 32.0000 1.9800 1.9807 416.6538 416.8356 0.0274 -1.0000 -1.0000 3834300 1581439203.90 151.6419 59.9997 32.0000 1.9800 1.9807 416.5888 416.7699 0.0273 -1.0000 -1.0000 3834389 1581439204.00 151.6419 59.9997 32.0000 1.9806 1.9813 416.8883 417.0696 0.0273 -1.0000 -1.0000 3834449 1581439204.10 151.6419 59.9997 32.0000 1.9789 1.9796 417.0688 417.2496 0.0272 -1.0000 -1.0000 3834520 1581439204.20 151.6419 59.9997 32.0000 1.9811 1.9818 416.8636 417.0445 0.0273 -1.0000 -1.0000 3834589 1581439204.30 151.6419 59.9997 32.0000 1.9823 1.9830 416.7540 416.9356 0.0273 -1.0000 -1.0000 3834649 1581439204.40 151.3977 59.9997 32.0000 1.9792 1.9799 416.6378 416.8202 0.0275 -1.0000 -1.0000 3834899 1581439204.50 151.3977 59.9997 32.0000 1.9796 1.9803 416.7838 416.9653 0.0273 -1.0000 -1.0000 3834969 1581439204.60 151.3977 59.9997 32.0000 1.9780 1.9787 416.6976 416.8791 0.0274 -1.0000 -1.0000 3835039 1581439204.70 151.3977 59.9997 32.0000 1.9779 1.9786 416.8320 417.0120 0.0271 -1.0000 -1.0000 3835099 1581439204.80 151.3977 59.9997 32.0000 1.9784 1.9791 416.6604 416.8413 0.0272 -1.0000 -1.0000 3835159 1581439204.90 151.3977 59.9997 32.0000 1.9777 1.9784 416.6608 416.8426 0.0274 -1.0000 -1.0000 3835239 1581439205.00 151.3477 60.0001 32.0000 1.9788 1.9795 416.7082 416.8894 0.0273 -1.0000 -1.0000 3835299 1581439205.10 151.2702 60.0007 32.0000 1.9777 1.9784 416.7560 416.9367 0.0271 -1.0000 -1.0000 3835359 1581439205.20 151.2702 60.0007 32.0000 1.9777 1.9785 416.8487 417.0290 0.0272 -1.0000 -1.0000 3835429 1581439205.30 151.2702 60.0007 32.0000 1.9771 1.9778 416.9049 417.0862 0.0272 -1.0000 -1.0000 3835499 1581439205.40 151.2702 60.0007 32.0000 1.9779 1.9786 416.8616 417.0429 0.0274 -1.0000 -1.0000 3835679 1581439205.50 151.2702 60.0007 32.0000 1.9787 1.9794 417.0869 417.2675 0.0272 -1.0000 -1.0000 3835749 1581439205.60 151.6577 60.0007 32.0000 1.9779 1.9786 417.0323 417.2143 0.0274 -1.0000 -1.0000 3835809 1581439205.70 151.6577 60.0007 32.0000 1.9776 1.9783 416.9828 417.1637 0.0271 -1.0000 -1.0000 3835879 1581439205.80 151.6577 60.0007 32.0000 1.9779 1.9786 417.1212 417.3014 0.0271 -1.0000 -1.0000 3835949 1581439205.90 151.6577 60.0007 32.0000 1.9810 1.9817 417.0966 417.2773 0.0272 -1.0000 -1.0000 3836009 1581439206.00 151.6577 60.0007 32.0000 1.9807 1.9814 417.0038 417.1856 0.0273 -1.0000 -1.0000 3836419 1581439206.10 151.6317 60.0007 32.0000 1.9798 1.9805 416.8270 417.0081 0.0272 -1.0000 -1.0000 3836488 1581439206.20 151.5974 60.0007 32.0000 1.9801 1.9808 416.5986 416.7791 0.0272 -1.0000 -1.0000 3836548 1581439206.30 151.5974 60.0007 32.0000 1.9795 1.9802 416.9728 417.1524 0.0271 -1.0000 -1.0000 3836618 1581439206.40 151.5974 60.0007 32.0000 1.9785 1.9792 417.2364 417.4177 0.0272 -1.0000 -1.0000 3836698 1581439206.50 151.5974 60.0007 32.0000 1.9778 1.9785 417.0642 417.2455 0.0273 -1.0000 -1.0000 3836758 1581439206.60 151.5974 60.0007 32.0000 1.9804 1.9811 416.8539 417.0368 0.0275 -1.0000 -1.0000 3836828 1581439206.70 151.5974 60.0007 32.0000 1.9786 1.9793 416.6479 416.8293 0.0273 -1.0000 -1.0000 3836888 1581439206.80 151.4361 60.0007 32.0000 1.9786 1.9793 416.6787 416.8594 0.0272 -1.0000 -1.0000 3836958 1581439206.90 151.4361 60.0007 32.0000 1.9783 1.9790 416.7799 416.9614 0.0273 -1.0000 -1.0000 3837028 1581439207.00 151.4361 60.0007 32.0000 1.9803 1.9810 416.8530 417.0343 0.0273 -1.0000 -1.0000 3837758 1581439207.10 151.4361 60.0007 32.0000 1.9768 1.9775 416.9264 417.1073 0.0272 -1.0000 -1.0000 3837978 1581439207.20 151.4361 60.0007 32.0000 1.9776 1.9783 417.0812 417.2622 0.0272 -1.0000 -1.0000 3838057 1581439207.30 151.7132 60.0007 32.0000 1.9792 1.9799 417.1690 417.3504 0.0273 -1.0000 -1.0000 3838118 1581439207.40 151.7976 60.0007 32.0000 1.9803 1.9810 416.7725 416.9539 0.0273 -1.0000 -1.0000 3838178 1581439207.50 151.7976 60.0007 32.0000 1.9822 1.9829 416.6952 416.8770 0.0274 -1.0000 -1.0000 3838247 1581439207.60 151.7976 60.0007 32.0000 1.9811 1.9818 416.7375 416.9190 0.0272 -1.0000 -1.0000 3838318 1581439207.70 151.7976 60.0007 32.0000 1.9785 1.9792 416.9120 417.0928 0.0272 -1.0000 -1.0000 3838377 1581439207.80 151.7976 60.0007 32.0000 1.9784 1.9791 417.0040 417.1850 0.0273 -1.0000 -1.0000 3838447 1581439207.90 151.4342 60.0007 32.0000 1.9780 1.9787 417.2076 417.3898 0.0274 -1.0000 -1.0000 3838507 1581439208.00 151.4342 60.0007 32.0000 1.9802 1.9809 417.1989 417.3806 0.0273 -1.0000 -1.0000 3838607 1581439208.10 151.4342 60.0007 32.0000 1.9805 1.9812 416.7656 416.9462 0.0272 -1.0000 -1.0000 3838682 1581439208.20 151.4342 60.0007 32.0000 1.9799 1.9806 416.6504 416.8314 0.0273 -1.0000 -1.0000 3838740 1581439208.30 151.4342 60.0007 32.0000 1.9803 1.9810 416.6437 416.8248 0.0272 -1.0000 -1.0000 3838800 1581439208.40 151.4342 60.0007 32.0000 1.9798 1.9805 416.6410 416.8217 0.0272 -1.0000 -1.0000 3838880 1581439208.50 151.4115 60.0007 32.0000 1.9787 1.9794 417.0535 417.2352 0.0274 -1.0000 -1.0000 3838940 1581439208.60 151.3894 60.0007 32.0000 1.9790 1.9797 417.1079 417.2903 0.0275 -1.0000 -1.0000 3839010 1581439208.70 151.3894 60.0007 32.0000 1.9783 1.9790 417.0123 417.1950 0.0275 -1.0000 -1.0000 3839080 1581439208.80 151.3894 60.0007 32.0000 1.9785 1.9792 416.9552 417.1355 0.0273 -1.0000 -1.0000 3839140 1581439208.90 151.3894 60.0007 32.0000 1.9787 1.9794 416.7674 416.9491 0.0273 -1.0000 -1.0000 3839210 1581439209.00 151.3894 60.0007 32.0000 1.9798 1.9805 416.8837 417.0652 0.0274 -1.0000 -1.0000 3839270 1581439209.10 151.3894 60.0007 32.0000 1.9802 1.9809 416.7671 416.9482 0.0273 -1.0000 -1.0000 3839340 1581439209.20 151.3894 60.0007 32.0000 1.9781 1.9788 416.7694 416.9514 0.0274 -1.0000 -1.0000 3839410 1581439209.30 151.3894 60.0007 32.0000 1.9786 1.9793 416.7127 416.8940 0.0273 -1.0000 -1.0000 3839470 1581439209.40 151.3894 60.0007 32.0000 1.9784 1.9791 416.7006 416.8823 0.0272 -1.0000 -1.0000 3839530 1581439209.50 151.3894 60.0007 32.0000 1.9794 1.9801 416.9118 417.0931 0.0274 -1.0000 -1.0000 3839650 1581439209.60 151.4017 60.0008 32.0000 1.9794 1.9801 417.1027 417.2848 0.0273 -1.0000 -1.0000 3839710 1581439209.70 151.5684 60.0026 32.0000 1.9809 1.9816 416.8344 417.0153 0.0273 -1.0000 -1.0000 3839790 1581439209.80 151.5684 60.0026 32.0000 1.9802 1.9809 416.7560 416.9381 0.0275 -1.0000 -1.0000 3839859 1581439209.90 151.5684 60.0026 32.0000 1.9796 1.9803 416.8091 416.9912 0.0274 -1.0000 -1.0000 3839920 1581439210.00 151.5684 60.0026 32.0000 1.9796 1.9803 416.8614 417.0426 0.0272 -1.0000 -1.0000 3839979 1581439210.10 151.5684 60.0026 32.0000 1.9792 1.9799 416.8805 417.0617 0.0273 -1.0000 -1.0000 3840159 1581439210.20 151.5684 60.0026 32.0000 1.9764 1.9771 417.0246 417.2073 0.0275 -1.0000 -1.0000 3840219 1581439210.30 151.5684 60.0026 32.0000 1.9781 1.9788 417.0054 417.1880 0.0275 -1.0000 -1.0000 3840279 1581439210.40 151.4343 60.0026 32.0000 1.9803 1.9810 416.6060 416.7879 0.0274 -1.0000 -1.0000 3840349 1581439210.50 151.4276 60.0026 32.0000 1.9797 1.9804 416.6339 416.8156 0.0274 -1.0000 -1.0000 3840419 1581439210.60 151.4276 60.0026 32.0000 1.9788 1.9795 416.6977 416.8805 0.0275 -1.0000 -1.0000 3841149 1581439210.70 151.4276 60.0026 32.0000 1.9788 1.9795 417.0343 417.2160 0.0274 -1.0000 -1.0000 3841209 1581439210.80 151.4276 60.0026 32.0000 1.9783 1.9790 417.0337 417.2151 0.0273 -1.0000 -1.0000 3841269 1581439210.90 151.4276 60.0026 32.0000 1.9782 1.9789 416.9326 417.1147 0.0274 -1.0000 -1.0000 3841349 1581439211.00 151.3103 60.0026 32.0000 1.9760 1.9767 416.9669 417.1491 0.0274 -1.0000 -1.0000 3841409 1581439211.10 151.3103 60.0026 32.0000 1.9762 1.9770 416.8933 417.0747 0.0273 -1.0000 -1.0000 3841928 1581439211.20 151.3103 60.0026 32.0000 1.9770 1.9777 416.8549 417.0370 0.0274 -1.0000 -1.0000 3842008 1581439211.30 151.3103 60.0026 32.0000 1.9776 1.9783 416.9040 417.0864 0.0275 -1.0000 -1.0000 3842068 1581439211.40 151.3103 60.0026 32.0000 1.9782 1.9790 417.0315 417.2137 0.0274 -1.0000 -1.0000 3842128 1581439211.50 151.5271 60.0026 32.0000 1.9792 1.9800 417.2215 417.4026 0.0273 -1.0000 -1.0000 3842198 1581439211.60 151.6412 60.0026 32.0000 1.9807 1.9814 416.9923 417.1755 0.0276 -1.0000 -1.0000 3842268 1581439211.70 151.6412 60.0026 32.0000 1.9794 1.9801 416.8088 416.9913 0.0274 -1.0000 -1.0000 3842328 1581439211.80 151.6412 60.0026 32.0000 1.9791 1.9798 417.0723 417.2533 0.0273 -1.0000 -1.0000 3842408 1581439211.90 151.6412 60.0026 32.0000 1.9786 1.9793 417.1226 417.3047 0.0274 -1.0000 -1.0000 3842468 1581439212.00 151.6412 60.0026 32.0000 1.9786 1.9793 417.0506 417.2330 0.0275 -1.0000 -1.0000 3842528 1581439212.10 151.4884 60.0026 32.0000 1.9793 1.9800 416.9032 417.0862 0.0275 -1.0000 -1.0000 3842598 1581439212.20 151.4884 60.0026 32.0000 1.9796 1.9803 416.8090 416.9904 0.0273 -1.0000 -1.0000 3842668 1581439212.30 151.4884 60.0026 32.0000 1.9787 1.9794 416.7871 416.9701 0.0276 -1.0000 -1.0000 3842728 1581439212.40 151.4884 60.0026 32.0000 1.9805 1.9812 416.7696 416.9518 0.0274 -1.0000 -1.0000 3842798 1581439212.50 151.4884 60.0026 32.0000 1.9793 1.9801 416.7274 416.9102 0.0275 -1.0000 -1.0000 3842868 1581439212.60 151.3650 60.0026 32.0000 1.9783 1.9790 416.6917 416.8740 0.0275 -1.0000 -1.0000 3842938 1581439212.70 151.3575 60.0026 32.0000 1.9782 1.9789 416.7405 416.9229 0.0274 -1.0000 -1.0000 3843008 1581439212.80 151.3575 60.0026 32.0000 1.9787 1.9795 416.7092 416.8917 0.0274 -1.0000 -1.0000 3843068 1581439212.90 151.3575 60.0026 32.0000 1.9790 1.9797 417.2195 417.4009 0.0273 -1.0000 -1.0000 3843138 1581439213.00 151.3575 60.0026 32.0000 1.9792 1.9799 417.2724 417.4546 0.0274 -1.0000 -1.0000 3843208 1581439213.10 151.3575 60.0026 32.0000 1.9795 1.9802 417.0352 417.2184 0.0275 -1.0000 -1.0000 3843427 1581439213.20 151.3575 60.0026 32.0000 1.9805 1.9812 416.9891 417.1715 0.0275 -1.0000 -1.0000 3843497 1581439213.30 151.3575 60.0026 32.0000 1.9806 1.9813 416.8250 417.0062 0.0273 -1.0000 -1.0000 3843557 1581439213.40 151.3575 60.0026 32.0000 1.9799 1.9806 416.7339 416.9164 0.0274 -1.0000 -1.0000 3843757 1581439213.50 151.3575 60.0026 32.0000 1.9805 1.9812 416.5399 416.7210 0.0273 -1.0000 -1.0000 3843827 1581439213.60 151.3575 60.0026 32.0000 1.9809 1.9816 417.0010 417.1837 0.0274 -1.0000 -1.0000 3843897 1581439213.70 151.3173 60.0026 32.0000 1.9799 1.9806 417.1703 417.3524 0.0275 -1.0000 -1.0000 3843957 1581439213.80 151.3152 60.0026 32.0000 1.9801 1.9809 417.0237 417.2069 0.0275 -1.0000 -1.0000 3844037 1581439213.90 151.3152 60.0026 32.0000 1.9794 1.9801 417.1541 417.3358 0.0273 -1.0000 -1.0000 3844117 1581439214.00 151.3152 60.0026 32.0000 1.9793 1.9800 416.9519 417.1333 0.0273 -1.0000 -1.0000 3844177 1581439214.10 151.3152 60.0026 32.0000 1.9789 1.9797 416.7493 416.9317 0.0275 -1.0000 -1.0000 3844417 1581439214.20 151.3152 60.0026 32.0000 1.9801 1.9808 416.6960 416.8786 0.0275 -1.0000 -1.0000 3844477 1581439214.30 151.3152 60.0026 32.0000 1.9794 1.9801 416.6837 416.8647 0.0272 -1.0000 -1.0000 3844537 1581439214.40 151.4586 60.0026 32.0000 1.9795 1.9802 416.7500 416.9323 0.0275 -1.0000 -1.0000 3844617 1581439214.50 151.4586 60.0026 32.0000 1.9799 1.9806 416.8434 417.0259 0.0275 -1.0000 -1.0000 3844677 1581439214.60 151.4586 60.0026 32.0000 1.9796 1.9803 416.7709 416.9526 0.0274 -1.0000 -1.0000 3845167 1581439214.70 151.4586 60.0026 32.0000 1.9789 1.9796 416.7053 416.8872 0.0274 -1.0000 -1.0000 3845227 1581439214.80 151.4586 60.0026 32.0000 1.9774 1.9781 416.7923 416.9738 0.0273 -1.0000 -1.0000 3845287 1581439214.90 151.4586 60.0026 32.0000 1.9779 1.9786 416.7765 416.9585 0.0274 -1.0000 -1.0000 3845366 1581439215.00 151.5583 60.0034 32.0000 1.9787 1.9795 416.8411 417.0228 0.0274 -1.0000 -1.0000 3845426 1581439215.10 151.6010 60.0038 32.0000 1.9788 1.9796 417.1758 417.3580 0.0274 -1.0000 -1.0000 3845497 1581439215.20 151.6010 60.0038 32.0000 1.9789 1.9796 417.1664 417.3484 0.0273 -1.0000 -1.0000 3845626 1581439215.30 151.6010 60.0038 32.0000 1.9797 1.9804 417.1472 417.3286 0.0273 -1.0000 -1.0000 3845686 1581439215.40 151.6010 60.0038 32.0000 1.9802 1.9810 417.0737 417.2567 0.0276 -1.0000 -1.0000 3845756 1581439215.50 151.6010 60.0038 32.0000 1.9810 1.9817 416.9848 417.1672 0.0275 -1.0000 -1.0000 3845826 1581439215.60 151.6996 60.0038 32.0000 1.9804 1.9811 416.8259 417.0074 0.0273 -1.0000 -1.0000 3845886 1581439215.70 151.6996 60.0038 32.0000 1.9806 1.9813 416.6908 416.8731 0.0275 -1.0000 -1.0000 3846126 1581439215.80 151.6996 60.0038 32.0000 1.9796 1.9803 416.9040 417.0867 0.0275 -1.0000 -1.0000 3846196 1581439215.90 151.6996 60.0038 32.0000 1.9795 1.9802 417.0016 417.1839 0.0274 -1.0000 -1.0000 3846266 1581439216.00 151.6996 60.0038 32.0000 1.9791 1.9798 416.9837 417.1650 0.0273 -1.0000 -1.0000 3846326 1581439216.10 151.6996 60.0038 32.0000 1.9783 1.9790 416.9735 417.1550 0.0273 -1.0000 -1.0000 3846396 1581439216.20 151.5300 60.0038 32.0000 1.9798 1.9805 416.9734 417.1549 0.0273 -1.0000 -1.0000 3847136 1581439216.30 151.5300 60.0038 32.0000 1.9800 1.9807 416.8719 417.0536 0.0274 -1.0000 -1.0000 3847316 1581439216.40 151.5300 60.0038 32.0000 1.9792 1.9800 416.7582 416.9400 0.0273 -1.0000 -1.0000 3847455 1581439216.50 151.5300 60.0038 32.0000 1.9789 1.9796 416.7022 416.8836 0.0274 -1.0000 -1.0000 3847515 1581439216.60 151.5300 60.0038 32.0000 1.9805 1.9812 416.8689 417.0514 0.0275 -1.0000 -1.0000 3847585 1581439216.70 151.4930 60.0038 32.0000 1.9803 1.9810 416.7918 416.9728 0.0273 -1.0000 -1.0000 3847655 1581439216.80 151.4320 60.0038 32.0000 1.9823 1.9830 416.8483 417.0293 0.0272 -1.0000 -1.0000 3847715 1581439216.90 151.4320 60.0038 32.0000 1.9809 1.9816 416.7401 416.9214 0.0273 -1.0000 -1.0000 3847795 1581439217.00 151.4320 60.0038 32.0000 1.9813 1.9820 416.7750 416.9563 0.0274 -1.0000 -1.0000 3847875 1581439217.10 151.4320 60.0038 32.0000 1.9810 1.9817 416.7262 416.9079 0.0273 -1.0000 -1.0000 3847945 1581439217.20 151.4320 60.0038 32.0000 1.9791 1.9798 417.1436 417.3253 0.0273 -1.0000 -1.0000 3848015 1581439217.30 151.5664 60.0038 32.0000 1.9789 1.9796 417.3166 417.4985 0.0273 -1.0000 -1.0000 3848075 1581439217.40 151.5664 60.0038 32.0000 1.9809 1.9816 417.1923 417.3739 0.0273 -1.0000 -1.0000 3848135 1581439217.50 151.5664 60.0038 32.0000 1.9813 1.9820 416.9653 417.1474 0.0274 -1.0000 -1.0000 3848215 1581439217.60 151.5664 60.0038 32.0000 1.9805 1.9812 416.8021 416.9836 0.0274 -1.0000 -1.0000 3848275 1581439217.70 151.5664 60.0038 32.0000 1.9798 1.9805 416.7602 416.9426 0.0275 -1.0000 -1.0000 3848335 1581439217.80 151.5664 60.0038 32.0000 1.9796 1.9803 416.9502 417.1319 0.0273 -1.0000 -1.0000 3848405 1581439217.90 151.7930 60.0038 32.0000 1.9785 1.9792 417.1630 417.3438 0.0272 -1.0000 -1.0000 3848475 1581439218.00 151.7930 60.0038 32.0000 1.9820 1.9827 417.2893 417.4706 0.0273 -1.0000 -1.0000 3848535 1581439218.10 151.6239 60.0038 32.0000 1.9831 1.9839 417.0507 417.2333 0.0274 -1.0000 -1.0000 3848605 1581439218.20 151.6239 60.0038 32.0000 1.9810 1.9817 416.7310 416.9114 0.0271 -1.0000 -1.0000 3848665 1581439218.30 151.6239 60.0038 32.0000 1.9799 1.9806 417.1463 417.3279 0.0273 -1.0000 -1.0000 3848925 1581439218.40 151.6239 60.0038 32.0000 1.9777 1.9784 417.1258 417.3063 0.0272 -1.0000 -1.0000 3849005 1581439218.50 151.6239 60.0038 32.0000 1.9796 1.9803 417.0092 417.1911 0.0274 -1.0000 -1.0000 3849064 1581439218.60 151.6239 60.0038 32.0000 1.9793 1.9800 416.9027 417.0830 0.0272 -1.0000 -1.0000 3849134 1581439218.70 151.6239 60.0038 32.0000 1.9808 1.9815 416.8550 417.0360 0.0272 -1.0000 -1.0000 3849205 1581439218.80 151.6239 60.0038 32.0000 1.9793 1.9800 416.8734 417.0549 0.0273 -1.0000 -1.0000 3849264 1581439218.90 151.6239 60.0038 32.0000 1.9801 1.9808 416.8405 417.0217 0.0273 -1.0000 -1.0000 3849334 1581439219.00 151.5631 60.0038 32.0000 1.9800 1.9807 416.8085 416.9897 0.0273 -1.0000 -1.0000 3849394 1581439219.10 151.5600 60.0038 32.0000 1.9797 1.9804 416.8835 417.0652 0.0273 -1.0000 -1.0000 3849464 1581439219.20 151.5600 60.0038 32.0000 1.9794 1.9801 416.8404 417.0220 0.0273 -1.0000 -1.0000 3849534 1581439219.30 151.5600 60.0038 32.0000 1.9807 1.9814 416.7601 416.9404 0.0271 -1.0000 -1.0000 3849664 1581439219.40 151.5600 60.0038 32.0000 1.9796 1.9803 417.1423 417.3228 0.0272 -1.0000 -1.0000 3849724 1581439219.50 151.5600 60.0038 32.0000 1.9791 1.9798 417.1483 417.3285 0.0270 -1.0000 -1.0000 3849794 1581439219.60 151.5600 60.0038 32.0000 1.9797 1.9804 417.1123 417.2930 0.0272 -1.0000 -1.0000 3849854 1581439219.70 151.3390 60.0048 32.0000 1.9814 1.9822 417.0317 417.2127 0.0272 -1.0000 -1.0000 3849914 1581439219.80 151.3390 60.0048 32.0000 1.9810 1.9817 416.7593 416.9408 0.0274 -1.0000 -1.0000 3850334 1581439219.90 151.3390 60.0048 32.0000 1.9816 1.9823 416.8364 417.0193 0.0275 -1.0000 -1.0000 3850394 1581439220.00 151.3390 60.0048 32.0000 1.9799 1.9806 417.0137 417.1949 0.0272 -1.0000 -1.0000 3850464 1581439220.10 151.3390 60.0048 32.0000 1.9798 1.9806 417.1506 417.3310 0.0271 -1.0000 -1.0000 3850534 1581439220.20 151.3390 60.0048 32.0000 1.9787 1.9794 416.8943 417.0759 0.0273 -1.0000 -1.0000 3850594 1581439220.30 151.3390 60.0048 32.0000 1.9795 1.9802 416.7616 416.9421 0.0271 -1.0000 -1.0000 3851173 1581439220.40 151.3390 60.0048 32.0000 1.9802 1.9809 416.5872 416.7688 0.0273 -1.0000 -1.0000 3851253 1581439220.50 151.3390 60.0048 32.0000 1.9793 1.9800 416.9077 417.0881 0.0272 -1.0000 -1.0000 3851324 1581439220.60 151.3390 60.0048 32.0000 1.9783 1.9790 417.0979 417.2784 0.0271 -1.0000 -1.0000 3851403 1581439220.70 151.3390 60.0048 32.0000 1.9782 1.9789 417.2394 417.4217 0.0274 -1.0000 -1.0000 3851463 1581439220.80 151.4157 60.0048 32.0000 1.9795 1.9802 417.1020 417.2837 0.0274 -1.0000 -1.0000 3851523 1581439220.90 151.4157 60.0048 32.0000 1.9809 1.9816 416.8585 417.0405 0.0274 -1.0000 -1.0000 3851593 1581439221.00 151.4157 60.0048 32.0000 1.9809 1.9816 416.8528 417.0335 0.0272 -1.0000 -1.0000 3851653 1581439221.10 151.4157 60.0048 32.0000 1.9790 1.9798 416.7082 416.8887 0.0272 -1.0000 -1.0000 3851723 1581439221.20 151.4157 60.0048 32.0000 1.9791 1.9799 417.0390 417.2219 0.0275 -1.0000 -1.0000 3851793 1581439221.30 151.5069 60.0048 32.0000 1.9810 1.9817 417.2548 417.4365 0.0273 -1.0000 -1.0000 3851863 1581439221.40 151.6978 60.0048 32.0000 1.9800 1.9807 417.2895 417.4711 0.0273 -1.0000 -1.0000 3851923 1581439221.50 151.6978 60.0048 32.0000 1.9816 1.9823 417.2062 417.3866 0.0271 -1.0000 -1.0000 3851993 1581439221.60 151.6978 60.0048 32.0000 1.9819 1.9826 416.8178 416.9982 0.0272 -1.0000 -1.0000 3852053 1581439221.70 151.6978 60.0048 32.0000 1.9796 1.9803 416.7188 416.9006 0.0274 -1.0000 -1.0000 3852123 1581439221.80 151.6978 60.0048 32.0000 1.9792 1.9799 416.7485 416.9295 0.0273 -1.0000 -1.0000 3852193 1581439221.90 151.4911 60.0048 32.0000 1.9795 1.9802 416.7586 416.9392 0.0272 -1.0000 -1.0000 3852253 1581439222.00 151.4747 60.0048 32.0000 1.9789 1.9796 416.8604 417.0416 0.0273 -1.0000 -1.0000 3852313 1581439222.10 151.4747 60.0048 32.0000 1.9788 1.9795 416.8900 417.0706 0.0272 -1.0000 -1.0000 3852393 1581439222.20 151.4747 60.0048 32.0000 1.9788 1.9795 416.8286 417.0097 0.0272 -1.0000 -1.0000 3852453 1581439222.30 151.4747 60.0048 32.0000 1.9800 1.9807 416.7687 416.9508 0.0274 -1.0000 -1.0000 3852513 1581439222.40 151.4747 60.0048 32.0000 1.9790 1.9797 416.9503 417.1323 0.0273 -1.0000 -1.0000 3852653 1581439222.50 151.4747 60.0048 32.0000 1.9801 1.9808 416.8806 417.0632 0.0275 -1.0000 -1.0000 3852713 1581439222.60 151.4747 60.0048 32.0000 1.9796 1.9803 416.9587 417.1409 0.0274 -1.0000 -1.0000 3852783 1581439222.70 151.4747 60.0048 32.0000 1.9790 1.9797 416.9488 417.1303 0.0273 -1.0000 -1.0000 3852862 1581439222.80 151.4747 60.0048 32.0000 1.9793 1.9800 416.9424 417.1224 0.0270 -1.0000 -1.0000 3852923 1581439222.90 151.4747 60.0048 32.0000 1.9791 1.9798 416.9340 417.1154 0.0273 -1.0000 -1.0000 3853202 1581439223.00 151.4747 60.0048 32.0000 1.9803 1.9811 416.9704 417.1515 0.0272 -1.0000 -1.0000 3853272 1581439223.10 151.5495 60.0048 32.0000 1.9801 1.9808 416.8416 417.0238 0.0274 -1.0000 -1.0000 3853332 1581439223.20 151.5514 60.0048 32.0000 1.9828 1.9835 416.7797 416.9613 0.0273 -1.0000 -1.0000 3853402 1581439223.30 151.5514 60.0048 32.0000 1.9821 1.9828 416.8554 417.0362 0.0272 -1.0000 -1.0000 3853472 1581439223.40 151.5514 60.0048 32.0000 1.9810 1.9817 416.8030 416.9826 0.0271 -1.0000 -1.0000 3853952 1581439223.50 151.5514 60.0048 32.0000 1.9787 1.9794 416.9470 417.1285 0.0273 -1.0000 -1.0000 3854022 1581439223.60 151.5514 60.0048 32.0000 1.9791 1.9798 417.0948 417.2762 0.0273 -1.0000 -1.0000 3854092 1581439223.70 151.2567 60.0048 32.0000 1.9778 1.9785 416.9835 417.1640 0.0272 -1.0000 -1.0000 3854152 1581439223.80 151.2567 60.0048 32.0000 1.9779 1.9786 416.9504 417.1319 0.0274 -1.0000 -1.0000 3854222 1581439223.90 151.2567 60.0048 32.0000 1.9791 1.9798 417.0612 417.2432 0.0273 -1.0000 -1.0000 3854282 1581439224.00 151.2567 60.0048 32.0000 1.9789 1.9796 416.9243 417.1057 0.0274 -1.0000 -1.0000 3854352 1581439224.10 151.2567 60.0048 32.0000 1.9802 1.9809 416.7834 416.9645 0.0272 -1.0000 -1.0000 3854422 1581439224.20 151.2891 60.0048 32.0000 1.9795 1.9802 416.9076 417.0902 0.0274 -1.0000 -1.0000 3854482 1581439224.30 151.5083 60.0048 32.0000 1.9798 1.9805 416.7134 416.8947 0.0273 -1.0000 -1.0000 3854542 1581439224.40 151.5083 60.0048 32.0000 1.9796 1.9803 416.7409 416.9218 0.0272 -1.0000 -1.0000 3854951 1581439224.50 151.5083 60.0048 32.0000 1.9799 1.9806 416.6434 416.8242 0.0273 -1.0000 -1.0000 3855011 1581439224.60 151.5083 60.0048 32.0000 1.9796 1.9803 416.7100 416.8919 0.0274 -1.0000 -1.0000 3855081 1581439224.70 151.5083 60.0048 32.0000 1.9793 1.9800 416.6576 416.8378 0.0272 -1.0000 -1.0000 3855151 1581439224.80 151.4725 60.0013 32.0000 1.9803 1.9810 416.8073 416.9888 0.0273 -1.0000 -1.0000 3855211 1581439224.90 151.4725 60.0013 32.0000 1.9783 1.9790 416.9367 417.1177 0.0273 -1.0000 -1.0000 3855281 1581439225.00 151.4725 60.0013 32.0000 1.9788 1.9796 417.1683 417.3498 0.0273 -1.0000 -1.0000 3855411 1581439225.10 151.4725 60.0013 32.0000 1.9792 1.9799 417.1869 417.3685 0.0273 -1.0000 -1.0000 3855471 1581439225.20 151.4725 60.0013 32.0000 1.9808 1.9815 416.9909 417.1729 0.0274 -1.0000 -1.0000 3855541 1581439225.30 151.2930 60.0013 32.0000 1.9806 1.9813 416.8114 416.9922 0.0274 -1.0000 -1.0000 3855611 1581439225.40 151.2449 60.0013 32.0000 1.9815 1.9822 416.8361 417.0173 0.0271 -1.0000 -1.0000 3855671 1581439225.50 151.2449 60.0013 32.0000 1.9800 1.9807 416.7031 416.8820 0.0270 -1.0000 -1.0000 3855931 1581439225.60 151.2449 60.0013 32.0000 1.9788 1.9795 416.8449 417.0269 0.0274 -1.0000 -1.0000 3855991 1581439225.70 151.2449 60.0013 32.0000 1.9777 1.9784 416.8580 417.0401 0.0274 -1.0000 -1.0000 3856061 1581439225.80 151.2449 60.0013 32.0000 1.9796 1.9803 416.7988 416.9800 0.0273 -1.0000 -1.0000 3856171 1581439225.90 151.2449 60.0013 32.0000 1.9777 1.9784 416.9682 417.1498 0.0273 -1.0000 -1.0000 3856231 1581439226.00 151.3140 60.0013 32.0000 1.9788 1.9795 416.8801 417.0608 0.0271 -1.0000 -1.0000 3856291 1581439226.10 151.3140 60.0013 32.0000 1.9781 1.9788 416.8298 417.0108 0.0272 -1.0000 -1.0000 3856371 1581439226.20 151.3140 60.0013 32.0000 1.9787 1.9794 416.9335 417.1141 0.0272 -1.0000 -1.0000 3856431 1581439226.30 151.3140 60.0013 32.0000 1.9783 1.9790 416.9100 417.0912 0.0273 -1.0000 -1.0000 3856491 1581439226.40 151.3140 60.0013 32.0000 1.9798 1.9805 417.0411 417.2226 0.0273 -1.0000 -1.0000 3856560 1581439226.50 151.3451 60.0013 32.0000 1.9805 1.9812 416.9644 417.1446 0.0271 -1.0000 -1.0000 3857220 1581439226.60 151.5580 60.0013 32.0000 1.9814 1.9821 416.7944 416.9757 0.0273 -1.0000 -1.0000 3857290 1581439226.70 151.5580 60.0013 32.0000 1.9819 1.9826 416.7356 416.9173 0.0273 -1.0000 -1.0000 3857360 1581439226.80 151.5580 60.0013 32.0000 1.9815 1.9822 416.7963 416.9780 0.0274 -1.0000 -1.0000 3857440 1581439226.90 151.5580 60.0013 32.0000 1.9798 1.9805 417.0708 417.2528 0.0273 -1.0000 -1.0000 3857550 1581439227.00 151.5580 60.0013 32.0000 1.9793 1.9800 417.0304 417.2113 0.0272 -1.0000 -1.0000 3857610 1581439227.10 151.3870 60.0013 32.0000 1.9800 1.9807 416.7965 416.9777 0.0273 -1.0000 -1.0000 3857670 1581439227.20 151.3870 60.0013 32.0000 1.9805 1.9812 416.9193 417.1006 0.0273 -1.0000 -1.0000 3857750 1581439227.30 151.3870 60.0013 32.0000 1.9804 1.9811 416.6454 416.8271 0.0274 -1.0000 -1.0000 3857810 1581439227.40 151.3870 60.0013 32.0000 1.9800 1.9807 416.7920 416.9735 0.0273 -1.0000 -1.0000 3857870 1581439227.50 151.3870 60.0013 32.0000 1.9792 1.9799 417.0334 417.2145 0.0273 -1.0000 -1.0000 3857940 1581439227.60 151.4269 60.0013 32.0000 1.9794 1.9801 417.0504 417.2327 0.0273 -1.0000 -1.0000 3858010 1581439227.70 151.5516 60.0013 32.0000 1.9794 1.9801 417.1457 417.3267 0.0273 -1.0000 -1.0000 3858070 1581439227.80 151.5516 60.0013 32.0000 1.9806 1.9813 417.0721 417.2532 0.0272 -1.0000 -1.0000 3858160 1581439227.90 151.5516 60.0013 32.0000 1.9798 1.9805 416.9620 417.1433 0.0273 -1.0000 -1.0000 3858230 1581439228.00 151.5516 60.0013 32.0000 1.9784 1.9791 417.0122 417.1936 0.0273 -1.0000 -1.0000 3858300 1581439228.10 151.5516 60.0013 32.0000 1.9781 1.9788 416.7238 416.9061 0.0275 -1.0000 -1.0000 3858369 1581439228.20 151.3881 60.0013 32.0000 1.9787 1.9794 416.6840 416.8662 0.0274 -1.0000 -1.0000 3858430 1581439228.30 151.3786 60.0013 32.0000 1.9779 1.9786 416.7816 416.9624 0.0272 -1.0000 -1.0000 3858490 1581439228.40 151.3786 60.0013 32.0000 1.9787 1.9794 416.7667 416.9495 0.0274 -1.0000 -1.0000 3858569 1581439228.50 151.3786 60.0013 32.0000 1.9788 1.9795 416.8107 416.9918 0.0272 -1.0000 -1.0000 3858629 1581439228.60 151.3786 60.0013 32.0000 1.9793 1.9800 416.8600 417.0419 0.0274 -1.0000 -1.0000 3858699 1581439228.70 151.3786 60.0013 32.0000 1.9777 1.9784 416.8966 417.0770 0.0272 -1.0000 -1.0000 3858769 1581439228.80 151.3786 60.0013 32.0000 1.9782 1.9789 416.7913 416.9717 0.0271 -1.0000 -1.0000 3858829 1581439228.90 151.3786 60.0013 32.0000 1.9789 1.9796 416.8658 417.0479 0.0274 -1.0000 -1.0000 3858899 1581439229.00 151.3786 60.0013 32.0000 1.9789 1.9796 417.0236 417.2054 0.0273 -1.0000 -1.0000 3858959 1581439229.10 151.5452 60.0013 32.0000 1.9781 1.9788 416.8418 417.0238 0.0274 -1.0000 -1.0000 3859389 1581439229.20 151.5613 60.0013 32.0000 1.9772 1.9779 416.9986 417.1796 0.0273 -1.0000 -1.0000 3859469 1581439229.30 151.3091 60.0013 32.0000 1.9780 1.9788 417.0237 417.2059 0.0274 -1.0000 -1.0000 3859529 1581439229.40 151.3091 60.0013 32.0000 1.9779 1.9786 417.1211 417.3034 0.0274 -1.0000 -1.0000 3859589 1581439229.50 151.3091 60.0013 32.0000 1.9797 1.9804 417.1852 417.3663 0.0273 -1.0000 -1.0000 3859659 1581439229.60 151.3091 60.0013 32.0000 1.9790 1.9797 417.0448 417.2267 0.0274 -1.0000 -1.0000 3859949 1581439229.70 151.3091 60.0013 32.0000 1.9789 1.9796 417.2008 417.3815 0.0272 -1.0000 -1.0000 3900009 1581439229.80 151.3091 60.0013 32.0000 1.9779 1.9786 417.0634 417.2445 0.0272 -1.0000 -1.0000 3900079 1581439229.90 151.3197 60.0020 32.0000 1.9799 1.9807 416.9033 417.0857 0.0275 -1.0000 -1.0000 3900149 1581439230.00 151.3585 60.0046 32.0000 1.9790 1.9797 416.9998 417.1807 0.0272 -1.0000 -1.0000 3900209 1581439230.10 151.3585 60.0046 32.0000 1.9784 1.9791 416.8638 417.0446 0.0272 -1.0000 -1.0000 3900539 1581439230.20 151.3585 60.0046 32.0000 1.9797 1.9804 416.8431 417.0244 0.0273 -1.0000 -1.0000 3900598 1581439230.30 151.3585 60.0046 32.0000 1.9795 1.9802 416.8961 417.0774 0.0273 -1.0000 -1.0000 3900668 1581439230.40 151.3585 60.0046 32.0000 1.9797 1.9804 416.7509 416.9323 0.0273 -1.0000 -1.0000 3900738 1581439230.50 151.3585 60.0046 32.0000 1.9798 1.9805 416.6586 416.8397 0.0272 -1.0000 -1.0000 3900798 1581439230.60 151.5098 60.0046 32.0000 1.9793 1.9800 417.1074 417.2876 0.0271 -1.0000 -1.0000 3901148 1581439230.70 151.5098 60.0046 32.0000 1.9785 1.9792 417.1096 417.2906 0.0273 -1.0000 -1.0000 3901208 1581439230.80 151.5098 60.0046 32.0000 1.9795 1.9802 417.0068 417.1871 0.0272 -1.0000 -1.0000 3901268 1581439230.90 151.5098 60.0046 32.0000 1.9788 1.9795 417.0812 417.2631 0.0274 -1.0000 -1.0000 3901348 1581439231.00 151.5098 60.0046 32.0000 1.9804 1.9811 416.8322 417.0134 0.0272 -1.0000 -1.0000 3901408 1581439231.10 151.5428 60.0046 32.0000 1.9797 1.9804 416.8618 417.0437 0.0273 -1.0000 -1.0000 3901468 1581439231.20 151.5428 60.0046 32.0000 1.9803 1.9810 416.8360 417.0174 0.0273 -1.0000 -1.0000 3901548 1581439231.30 151.5428 60.0046 32.0000 1.9795 1.9802 416.7075 416.8881 0.0272 -1.0000 -1.0000 3901608 1581439231.40 151.5428 60.0046 32.0000 1.9770 1.9777 417.1099 417.2914 0.0274 -1.0000 -1.0000 3901668 1581439231.50 151.5428 60.0046 32.0000 1.9803 1.9811 417.1383 417.3205 0.0274 -1.0000 -1.0000 3901748 1581439231.60 151.5774 60.0046 32.0000 1.9788 1.9795 417.2306 417.4125 0.0273 -1.0000 -1.0000 3901808 1581439231.70 151.6638 60.0046 32.0000 1.9804 1.9811 417.1134 417.2945 0.0273 -1.0000 -1.0000 3901868 1581439231.80 151.6638 60.0046 32.0000 1.9803 1.9810 417.0524 417.2341 0.0273 -1.0000 -1.0000 3901938 1581439231.90 151.6638 60.0046 32.0000 1.9787 1.9794 416.9390 417.1204 0.0272 -1.0000 -1.0000 3902008 1581439232.00 151.6638 60.0046 32.0000 1.9822 1.9829 416.7979 416.9785 0.0273 -1.0000 -1.0000 3902068 1581439232.10 151.6638 60.0046 32.0000 1.9802 1.9809 416.9134 417.0945 0.0273 -1.0000 -1.0000 3902687 1581439232.20 151.6003 60.0046 32.0000 1.9803 1.9810 417.1868 417.3685 0.0273 -1.0000 -1.0000 3902757 1581439232.30 151.5840 60.0046 32.0000 1.9787 1.9795 417.2092 417.3908 0.0273 -1.0000 -1.0000 3902817 1581439232.40 151.5840 60.0046 32.0000 1.9779 1.9786 416.9239 417.1049 0.0272 -1.0000 -1.0000 3902887 1581439232.50 151.5840 60.0046 32.0000 1.9805 1.9813 416.8794 417.0609 0.0274 -1.0000 -1.0000 3902947 1581439232.60 151.5840 60.0046 32.0000 1.9790 1.9797 417.0003 417.1811 0.0272 -1.0000 -1.0000 3903027 1581439232.70 151.5840 60.0046 32.0000 1.9783 1.9790 416.6723 416.8526 0.0272 -1.0000 -1.0000 3903087 1581439232.80 151.5553 60.0046 32.0000 1.9792 1.9799 416.6080 416.7887 0.0272 -1.0000 -1.0000 3903197 1581439232.90 151.4202 60.0046 32.0000 1.9795 1.9802 416.6999 416.8806 0.0273 -1.0000 -1.0000 3903287 1581439233.00 151.4202 60.0046 32.0000 1.9785 1.9792 416.7142 416.8958 0.0273 -1.0000 -1.0000 3903357 1581439233.10 151.4202 60.0046 32.0000 1.9790 1.9797 416.8007 416.9816 0.0272 -1.0000 -1.0000 3903417 1581439233.20 151.4202 60.0046 32.0000 1.9779 1.9787 416.8481 417.0294 0.0273 -1.0000 -1.0000 3903487 1581439233.30 151.4202 60.0046 32.0000 1.9778 1.9786 417.0659 417.2483 0.0274 -1.0000 -1.0000 3903557 1581439233.40 151.4202 60.0046 32.0000 1.9783 1.9790 417.1620 417.3440 0.0274 -1.0000 -1.0000 3903617 1581439233.50 151.3852 60.0046 32.0000 1.9802 1.9809 416.9194 417.1014 0.0274 -1.0000 -1.0000 3903697 1581439233.60 151.3850 60.0046 32.0000 1.9807 1.9814 416.6335 416.8159 0.0275 -1.0000 -1.0000 3903917 1581439233.70 151.3850 60.0046 32.0000 1.9807 1.9814 416.7021 416.8842 0.0274 -1.0000 -1.0000 3903977 1581439233.80 151.3850 60.0046 32.0000 1.9800 1.9807 416.8082 416.9897 0.0273 -1.0000 -1.0000 3904057 1581439233.90 151.3850 60.0046 32.0000 1.9795 1.9802 416.9091 417.0905 0.0273 -1.0000 -1.0000 3904117 1581439234.00 151.3850 60.0046 32.0000 1.9786 1.9793 417.0558 417.2366 0.0272 -1.0000 -1.0000 3904176 1581439234.10 151.3850 60.0046 32.0000 1.9783 1.9790 416.9892 417.1698 0.0271 -1.0000 -1.0000 3904246 1581439234.20 151.3850 60.0046 32.0000 1.9781 1.9789 416.9715 417.1523 0.0273 -1.0000 -1.0000 3904886 1581439234.30 151.3850 60.0046 32.0000 1.9787 1.9794 417.0464 417.2277 0.0273 -1.0000 -1.0000 3904956 1581439234.40 151.3850 60.0046 32.0000 1.9782 1.9789 416.9846 417.1658 0.0272 -1.0000 -1.0000 3905026 1581439234.50 151.3850 60.0046 32.0000 1.9776 1.9783 417.1073 417.2890 0.0274 -1.0000 -1.0000 3905086 1581439234.60 151.5802 60.0060 32.0000 1.9774 1.9781 416.8935 417.0760 0.0274 -1.0000 -1.0000 3905166 1581439234.70 151.5802 60.0060 32.0000 1.9804 1.9811 416.8598 417.0409 0.0272 -1.0000 -1.0000 3905226 1581439234.80 151.5802 60.0060 32.0000 1.9788 1.9795 416.8888 417.0704 0.0273 -1.0000 -1.0000 3905286 1581439234.90 151.5802 60.0060 32.0000 1.9802 1.9809 416.5492 416.7306 0.0274 -1.0000 -1.0000 3905356 1581439235.00 151.5802 60.0060 32.0000 1.9806 1.9814 416.7358 416.9175 0.0274 -1.0000 -1.0000 3905426 1581439235.10 151.5802 60.0060 32.0000 1.9798 1.9805 417.0185 417.1998 0.0273 -1.0000 -1.0000 3905486 1581439235.20 151.3888 60.0060 32.0000 1.9778 1.9785 417.0678 417.2488 0.0272 -1.0000 -1.0000 3905666 1581439235.30 151.2587 60.0060 32.0000 1.9777 1.9784 417.1830 417.3652 0.0274 -1.0000 -1.0000 3905736 1581439235.40 151.2587 60.0060 32.0000 1.9783 1.9790 416.8823 417.0635 0.0273 -1.0000 -1.0000 3905796 1581439235.50 151.2587 60.0060 32.0000 1.9781 1.9788 416.7522 416.9342 0.0274 -1.0000 -1.0000 3905866 1581439235.60 151.2587 60.0060 32.0000 1.9778 1.9786 416.8205 417.0011 0.0272 -1.0000 -1.0000 3905935 1581439235.70 151.2587 60.0060 32.0000 1.9804 1.9812 416.7415 416.9217 0.0271 -1.0000 -1.0000 3905996 1581439235.80 151.4816 60.0060 32.0000 1.9800 1.9807 416.8995 417.0800 0.0272 -1.0000 -1.0000 3906065 1581439235.90 151.4882 60.0060 32.0000 1.9789 1.9796 416.9306 417.1106 0.0272 -1.0000 -1.0000 3906135 1581439236.00 151.4882 60.0060 32.0000 1.9783 1.9790 417.1070 417.2891 0.0274 -1.0000 -1.0000 3906196 1581439236.10 151.4882 60.0060 32.0000 1.9779 1.9786 417.0905 417.2724 0.0274 -1.0000 -1.0000 3906265 1581439236.20 151.4882 60.0060 32.0000 1.9785 1.9792 417.0033 417.1852 0.0274 -1.0000 -1.0000 3906765 1581439236.30 151.4882 60.0060 32.0000 1.9786 1.9794 416.9578 417.1398 0.0274 -1.0000 -1.0000 3906825 1581439236.40 151.6312 60.0060 32.0000 1.9786 1.9793 416.9852 417.1671 0.0274 -1.0000 -1.0000 3906895 1581439236.50 151.6312 60.0060 32.0000 1.9800 1.9807 416.8122 416.9934 0.0273 -1.0000 -1.0000 3906965 1581439236.60 151.6312 60.0060 32.0000 1.9797 1.9804 416.7211 416.9028 0.0274 -1.0000 -1.0000 3907035 1581439236.70 151.6312 60.0060 32.0000 1.9798 1.9806 416.6472 416.8284 0.0272 -1.0000 -1.0000 3907425 1581439236.80 151.6312 60.0060 32.0000 1.9778 1.9785 416.8448 417.0260 0.0274 -1.0000 -1.0000 3907485 1581439236.90 151.4978 60.0060 32.0000 1.9778 1.9785 417.1596 417.3414 0.0273 -1.0000 -1.0000 3907555 1581439237.00 151.4978 60.0060 32.0000 1.9784 1.9791 417.0184 417.1994 0.0273 -1.0000 -1.0000 3907625 1581439237.10 151.4978 60.0060 32.0000 1.9787 1.9794 416.9471 417.1287 0.0274 -1.0000 -1.0000 3907685 1581439237.20 151.4978 60.0060 32.0000 1.9794 1.9801 416.7953 416.9763 0.0272 -1.0000 -1.0000 3907755 1581439237.30 151.4978 60.0060 32.0000 1.9803 1.9810 416.5227 416.7040 0.0274 -1.0000 -1.0000 3907814 1581439237.40 151.3571 60.0060 32.0000 1.9811 1.9818 416.5989 416.7803 0.0273 -1.0000 -1.0000 3907884 1581439237.50 151.2597 60.0060 32.0000 1.9796 1.9803 416.8617 417.0437 0.0274 -1.0000 -1.0000 3907954 1581439237.60 151.2597 60.0060 32.0000 1.9782 1.9789 417.0942 417.2761 0.0274 -1.0000 -1.0000 3908015 1581439237.70 151.2597 60.0060 32.0000 1.9785 1.9793 417.1625 417.3443 0.0273 -1.0000 -1.0000 3908085 1581439237.80 151.2597 60.0060 32.0000 1.9776 1.9783 416.9265 417.1076 0.0272 -1.0000 -1.0000 3908154 1581439237.90 151.2604 60.0060 32.0000 1.9786 1.9794 416.7569 416.9383 0.0274 -1.0000 -1.0000 3908224 1581439238.00 151.3053 60.0060 32.0000 1.9786 1.9793 416.7219 416.9020 0.0272 -1.0000 -1.0000 3908284 1581439238.10 151.3053 60.0060 32.0000 1.9796 1.9803 416.7122 416.8939 0.0273 -1.0000 -1.0000 3908354 1581439238.20 151.3053 60.0060 32.0000 1.9770 1.9777 416.7219 416.9026 0.0272 -1.0000 -1.0000 3908424 1581439238.30 151.3053 60.0060 32.0000 1.9765 1.9772 416.7013 416.8829 0.0273 -1.0000 -1.0000 3908484 1581439238.40 151.3053 60.0060 32.0000 1.9774 1.9781 416.6400 416.8214 0.0273 -1.0000 -1.0000 3908554 1581439238.50 151.5572 60.0060 32.0000 1.9787 1.9794 416.7801 416.9616 0.0273 -1.0000 -1.0000 3908624 1581439238.60 151.5572 60.0060 32.0000 1.9782 1.9789 416.6930 416.8743 0.0273 -1.0000 -1.0000 3908694 1581439238.70 151.5572 60.0060 32.0000 1.9768 1.9775 416.8289 417.0104 0.0274 -1.0000 -1.0000 3908754 1581439238.80 151.5572 60.0060 32.0000 1.9780 1.9787 416.9498 417.1314 0.0273 -1.0000 -1.0000 3909204 1581439238.90 151.5572 60.0060 32.0000 1.9776 1.9783 417.0926 417.2741 0.0273 -1.0000 -1.0000 3909274 1581439239.00 151.5572 60.0060 32.0000 1.9798 1.9805 416.8471 417.0286 0.0273 -1.0000 -1.0000 3909334 1581439239.10 151.5572 60.0060 32.0000 1.9798 1.9805 416.6802 416.8617 0.0273 -1.0000 -1.0000 3909394 1581439239.20 151.5572 60.0060 32.0000 1.9780 1.9787 416.7104 416.8923 0.0274 -1.0000 -1.0000 3909474 1581439239.30 151.3073 60.0060 32.0000 1.9799 1.9806 416.6475 416.8292 0.0274 -1.0000 -1.0000 3909704 1581439239.40 151.3073 60.0060 32.0000 1.9794 1.9801 416.9016 417.0831 0.0272 -1.0000 -1.0000 3909774 1581439239.50 151.3073 60.0060 32.0000 1.9793 1.9800 416.9323 417.1133 0.0273 -1.0000 -1.0000 3909843 1581439239.60 151.3073 60.0060 32.0000 1.9785 1.9792 416.8771 417.0575 0.0272 -1.0000 -1.0000 3909904 1581439239.70 151.3073 60.0060 32.0000 1.9781 1.9788 416.9212 417.1023 0.0273 -1.0000 -1.0000 3910073 1581439239.80 151.4600 60.0057 32.0000 1.9794 1.9801 416.9931 417.1749 0.0274 -1.0000 -1.0000 3910183 1581439239.90 151.4854 60.0056 32.0000 1.9800 1.9807 416.9042 417.0860 0.0274 -1.0000 -1.0000 3910253 1581439240.00 151.4854 60.0056 32.0000 1.9772 1.9780 416.9814 417.1634 0.0273 -1.0000 -1.0000 3910313 1581439240.10 151.4854 60.0056 32.0000 1.9797 1.9804 416.7978 416.9784 0.0272 -1.0000 -1.0000 3910383 1581439240.20 151.4854 60.0056 32.0000 1.9809 1.9816 416.7140 416.8946 0.0272 -1.0000 -1.0000 3910443 1581439240.30 151.4854 60.0056 32.0000 1.9788 1.9795 416.7349 416.9157 0.0273 -1.0000 -1.0000 3910683 1581439240.40 151.3641 60.0056 32.0000 1.9793 1.9800 416.8557 417.0366 0.0272 -1.0000 -1.0000 3910763 1581439240.50 151.3641 60.0056 32.0000 1.9778 1.9785 417.1717 417.3531 0.0273 -1.0000 -1.0000 3910823 1581439240.60 151.3641 60.0056 32.0000 1.9787 1.9794 417.1395 417.3213 0.0273 -1.0000 -1.0000 3910893 1581439240.70 151.3641 60.0056 32.0000 1.9787 1.9794 417.0838 417.2654 0.0273 -1.0000 -1.0000 3910953 1581439240.80 151.3641 60.0056 32.0000 1.9800 1.9807 416.9251 417.1063 0.0273 -1.0000 -1.0000 3911143 1581439240.90 151.3611 60.0056 32.0000 1.9802 1.9809 416.6910 416.8726 0.0273 -1.0000 -1.0000 3911223 1581439241.00 151.3571 60.0056 32.0000 1.9799 1.9806 416.5086 416.6901 0.0273 -1.0000 -1.0000 3911283 1581439241.10 151.3571 60.0056 32.0000 1.9793 1.9800 416.7028 416.8849 0.0275 -1.0000 -1.0000 3911343 1581439241.20 151.3571 60.0056 32.0000 1.9790 1.9797 416.8387 417.0200 0.0272 -1.0000 -1.0000 3911413 1581439241.30 151.3571 60.0056 32.0000 1.9783 1.9790 417.0768 417.2570 0.0271 -1.0000 -1.0000 3911483 1581439241.40 151.3571 60.0056 32.0000 1.9786 1.9793 416.9165 417.0971 0.0273 -1.0000 -1.0000 3911652 1581439241.50 151.4958 60.0056 32.0000 1.9797 1.9804 417.1876 417.3687 0.0272 -1.0000 -1.0000 3911733 1581439241.60 151.4958 60.0056 32.0000 1.9785 1.9792 416.9856 417.1670 0.0274 -1.0000 -1.0000 3911793 1581439241.70 151.4958 60.0056 32.0000 1.9784 1.9791 416.8860 417.0682 0.0274 -1.0000 -1.0000 3911862 1581439241.80 151.4958 60.0056 32.0000 1.9792 1.9799 416.9948 417.1767 0.0273 -1.0000 -1.0000 3911932 1581439241.90 151.4958 60.0056 32.0000 1.9778 1.9785 416.8308 417.0114 0.0272 -1.0000 -1.0000 3911992 1581439242.00 151.5371 60.0056 32.0000 1.9790 1.9797 416.7246 416.9061 0.0274 -1.0000 -1.0000 3912052 1581439242.10 151.5469 60.0056 32.0000 1.9788 1.9795 416.7951 416.9765 0.0273 -1.0000 -1.0000 3912132 1581439242.20 151.5469 60.0056 32.0000 1.9788 1.9795 416.7149 416.8961 0.0273 -1.0000 -1.0000 3912192 1581439242.30 151.5469 60.0056 32.0000 1.9789 1.9796 416.8489 417.0301 0.0273 -1.0000 -1.0000 3912262 1581439242.40 151.5469 60.0056 32.0000 1.9787 1.9794 416.8359 417.0171 0.0273 -1.0000 -1.0000 3912442 1581439242.50 151.5469 60.0056 32.0000 1.9787 1.9794 416.8641 417.0464 0.0275 -1.0000 -1.0000 3912502 1581439242.60 151.5454 60.0056 32.0000 1.9788 1.9795 417.0241 417.2063 0.0274 -1.0000 -1.0000 3912582 1581439242.70 151.5454 60.0056 32.0000 1.9794 1.9801 416.9904 417.1719 0.0273 -1.0000 -1.0000 3912642 1581439242.80 151.5454 60.0056 32.0000 1.9785 1.9793 417.0775 417.2605 0.0275 -1.0000 -1.0000 3912702 1581439242.90 151.5454 60.0056 32.0000 1.9788 1.9795 417.0366 417.2177 0.0273 -1.0000 -1.0000 3912952 1581439243.00 151.5454 60.0056 32.0000 1.9805 1.9812 416.9913 417.1727 0.0273 -1.0000 -1.0000 3913012 1581439243.10 151.5228 60.0056 32.0000 1.9788 1.9795 416.6952 416.8759 0.0273 -1.0000 -1.0000 3913072 1581439243.20 151.5228 60.0056 32.0000 1.9795 1.9802 416.6134 416.7953 0.0274 -1.0000 -1.0000 3913142 1581439243.30 151.5228 60.0056 32.0000 1.9796 1.9803 416.6958 416.8780 0.0274 -1.0000 -1.0000 3913212 1581439243.40 151.5228 60.0056 32.0000 1.9783 1.9790 417.1034 417.2858 0.0274 -1.0000 -1.0000 3913961 1581439243.50 151.5228 60.0056 32.0000 1.9782 1.9789 417.0482 417.2302 0.0274 -1.0000 -1.0000 3914041 1581439243.60 151.5247 60.0056 32.0000 1.9790 1.9797 417.0295 417.2100 0.0272 -1.0000 -1.0000 3914101 1581439243.70 151.5297 60.0056 32.0000 1.9793 1.9801 416.7452 416.9270 0.0273 -1.0000 -1.0000 3914161 1581439243.80 151.5297 60.0056 32.0000 1.9802 1.9809 416.7455 416.9263 0.0272 -1.0000 -1.0000 3914231 1581439243.90 151.5297 60.0056 32.0000 1.9798 1.9805 416.5764 416.7580 0.0274 -1.0000 -1.0000 3914301 1581439244.00 151.5297 60.0056 32.0000 1.9804 1.9811 416.6247 416.8056 0.0272 -1.0000 -1.0000 3914361 1581439244.10 151.5297 60.0056 32.0000 1.9799 1.9806 416.7546 416.9361 0.0273 -1.0000 -1.0000 3914441 1581439244.20 151.2128 60.0056 32.0000 1.9796 1.9803 416.7212 416.9019 0.0273 -1.0000 -1.0000 3914501 1581439244.30 151.2128 60.0056 32.0000 1.9789 1.9796 416.5983 416.7795 0.0273 -1.0000 -1.0000 3914561 1581439244.40 151.2128 60.0056 32.0000 1.9780 1.9787 416.5922 416.7740 0.0273 -1.0000 -1.0000 3914641 1581439244.50 151.2128 60.0056 32.0000 1.9777 1.9785 416.8098 416.9907 0.0273 -1.0000 -1.0000 3914701 1581439244.60 151.2128 60.0056 32.0000 1.9779 1.9786 416.9401 417.1215 0.0273 -1.0000 -1.0000 3914781 1581439244.70 151.3595 60.0029 32.0000 1.9766 1.9773 416.8248 417.0062 0.0273 -1.0000 -1.0000 3914841 1581439244.80 151.4305 60.0016 32.0000 1.9771 1.9778 417.0029 417.1847 0.0275 -1.0000 -1.0000 3914901 1581439244.90 151.4305 60.0016 32.0000 1.9786 1.9793 417.0228 417.2039 0.0272 -1.0000 -1.0000 3914971 1581439245.00 151.4305 60.0016 32.0000 1.9776 1.9783 417.0023 417.1846 0.0274 -1.0000 -1.0000 3915690 1581439245.10 151.4305 60.0016 32.0000 1.9790 1.9797 416.9178 417.0997 0.0274 -1.0000 -1.0000 3915750 1581439245.20 151.4305 60.0016 32.0000 1.9815 1.9822 416.7096 416.8915 0.0274 -1.0000 -1.0000 3915820 1581439245.30 151.5807 60.0016 32.0000 1.9788 1.9795 416.6610 416.8420 0.0272 -1.0000 -1.0000 3915880 1581439245.40 151.5807 60.0016 32.0000 1.9800 1.9807 416.6635 416.8453 0.0274 -1.0000 -1.0000 3915950 1581439245.50 151.5807 60.0016 32.0000 1.9788 1.9795 416.7594 416.9417 0.0275 -1.0000 -1.0000 3916020 1581439245.60 151.5807 60.0016 32.0000 1.9797 1.9804 417.0989 417.2815 0.0275 -1.0000 -1.0000 3916080 1581439245.70 151.5807 60.0016 32.0000 1.9803 1.9810 416.9864 417.1687 0.0274 -1.0000 -1.0000 3916140 1581439245.80 151.3889 60.0016 32.0000 1.9812 1.9819 416.7938 416.9753 0.0273 -1.0000 -1.0000 3916220 1581439245.90 151.3889 60.0016 32.0000 1.9798 1.9805 416.7513 416.9333 0.0275 -1.0000 -1.0000 3916280 1581439246.00 151.3889 60.0016 32.0000 1.9790 1.9797 416.8023 416.9836 0.0272 -1.0000 -1.0000 3916530 1581439246.10 151.3889 60.0016 32.0000 1.9790 1.9797 416.8626 417.0437 0.0273 -1.0000 -1.0000 3916610 1581439246.20 151.3889 60.0016 32.0000 1.9774 1.9781 416.8583 417.0388 0.0271 -1.0000 -1.0000 3916670 1581439246.30 151.3889 60.0016 32.0000 1.9760 1.9768 416.9350 417.1169 0.0274 -1.0000 -1.0000 3916730 1581439246.40 151.3750 60.0016 32.0000 1.9770 1.9777 416.9149 417.0964 0.0273 -1.0000 -1.0000 3916810 1581439246.50 151.3750 60.0016 32.0000 1.9779 1.9786 416.9136 417.0949 0.0274 -1.0000 -1.0000 3917030 1581439246.60 151.3750 60.0016 32.0000 1.9787 1.9794 416.8225 417.0049 0.0274 -1.0000 -1.0000 3917100 1581439246.70 151.3750 60.0016 32.0000 1.9781 1.9788 416.6739 416.8549 0.0273 -1.0000 -1.0000 3917160 1581439246.80 151.3750 60.0016 32.0000 1.9787 1.9794 416.8014 416.9832 0.0274 -1.0000 -1.0000 3917229 1581439246.90 151.3750 60.0016 32.0000 1.9782 1.9789 416.6844 416.8659 0.0272 -1.0000 -1.0000 3917300 1581439247.00 151.3292 60.0016 32.0000 1.9782 1.9789 416.8813 417.0608 0.0270 -1.0000 -1.0000 3917359 1581439247.10 151.2834 60.0016 32.0000 1.9784 1.9791 416.7658 416.9476 0.0274 -1.0000 -1.0000 3917419 1581439247.20 151.2834 60.0016 32.0000 1.9788 1.9795 416.8956 417.0770 0.0273 -1.0000 -1.0000 3917499 1581439247.30 151.2834 60.0016 32.0000 1.9791 1.9798 416.7376 416.9179 0.0271 -1.0000 -1.0000 3917559 1581439247.40 151.2834 60.0016 32.0000 1.9792 1.9799 416.8134 416.9942 0.0272 -1.0000 -1.0000 3917619 1581439247.50 151.2834 60.0016 32.0000 1.9793 1.9800 416.6742 416.8553 0.0273 -1.0000 -1.0000 3917689 1581439247.60 151.2834 60.0016 32.0000 1.9786 1.9794 416.7720 416.9539 0.0274 -1.0000 -1.0000 3918199 1581439247.70 151.4840 60.0016 32.0000 1.9792 1.9800 416.8094 416.9913 0.0274 -1.0000 -1.0000 3918259 1581439247.80 151.5255 60.0016 32.0000 1.9770 1.9777 416.9848 417.1665 0.0274 -1.0000 -1.0000 3918329 1581439247.90 151.5255 60.0016 32.0000 1.9773 1.9780 417.0336 417.2147 0.0272 -1.0000 -1.0000 3918429 1581439248.00 151.5255 60.0016 32.0000 1.9793 1.9800 417.0005 417.1822 0.0273 -1.0000 -1.0000 3918489 1581439248.10 151.5255 60.0016 32.0000 1.9783 1.9790 416.9677 417.1488 0.0272 -1.0000 -1.0000 3918559 1581439248.20 151.5255 60.0016 32.0000 1.9785 1.9792 416.9554 417.1358 0.0272 -1.0000 -1.0000 3918619 1581439248.30 151.5286 60.0016 32.0000 1.9826 1.9833 416.8953 417.0762 0.0272 -1.0000 -1.0000 3918689 1581439248.40 151.5286 60.0016 32.0000 1.9809 1.9816 416.7663 416.9475 0.0273 -1.0000 -1.0000 3918759 1581439248.50 151.5286 60.0016 32.0000 1.9796 1.9803 416.8461 417.0276 0.0273 -1.0000 -1.0000 3918819 1581439248.60 151.5286 60.0016 32.0000 1.9788 1.9795 416.9558 417.1372 0.0273 -1.0000 -1.0000 3919318 1581439248.70 151.5286 60.0016 32.0000 1.9785 1.9792 417.1763 417.3574 0.0273 -1.0000 -1.0000 3919378 1581439248.80 151.5286 60.0016 32.0000 1.9795 1.9802 416.9448 417.1275 0.0274 -1.0000 -1.0000 3919448 1581439248.90 151.2514 60.0016 32.0000 1.9807 1.9815 416.5802 416.7616 0.0273 -1.0000 -1.0000 3919528 1581439249.00 151.2514 60.0016 32.0000 1.9805 1.9813 416.6445 416.8247 0.0272 -1.0000 -1.0000 3919588 1581439249.10 151.2514 60.0016 32.0000 1.9809 1.9816 416.7625 416.9442 0.0274 -1.0000 -1.0000 3919648 1581439249.20 151.2514 60.0016 32.0000 1.9791 1.9798 417.2007 417.3827 0.0274 -1.0000 -1.0000 3919728 1581439249.30 151.2514 60.0016 32.0000 1.9782 1.9789 416.9692 417.1502 0.0273 -1.0000 -1.0000 3919788 1581439249.40 151.2514 60.0016 32.0000 1.9784 1.9791 416.9830 417.1648 0.0274 -1.0000 -1.0000 3919918 1581439249.50 151.2514 60.0016 32.0000 1.9806 1.9813 416.8956 417.0785 0.0275 -1.0000 -1.0000 3919998 1581439249.60 151.3209 60.0016 32.0000 1.9808 1.9816 416.6853 416.8656 0.0272 -1.0000 -1.0000 3920058 1581439249.70 151.3209 60.0016 32.0000 1.9794 1.9801 416.6852 416.8667 0.0274 -1.0000 -1.0000 3920128 1581439249.80 151.3209 60.0016 32.0000 1.9797 1.9804 416.7819 416.9650 0.0275 -1.0000 -1.0000 3920208 1581439249.90 151.3209 60.0016 32.0000 1.9782 1.9789 416.8446 417.0257 0.0272 -1.0000 -1.0000 3920268 1581439250.00 151.3209 60.0016 32.0000 1.9790 1.9797 416.8470 417.0283 0.0273 -1.0000 -1.0000 3920328 1581439250.10 151.4983 60.0013 32.0000 1.9779 1.9786 416.9130 417.0932 0.0272 -1.0000 -1.0000 3920408 1581439250.20 151.5026 60.0013 32.0000 1.9788 1.9795 417.0417 417.2229 0.0273 -1.0000 -1.0000 3920468 1581439250.30 151.5026 60.0013 32.0000 1.9785 1.9793 416.9626 417.1447 0.0274 -1.0000 -1.0000 3920538 1581439250.40 151.5026 60.0013 32.0000 1.9784 1.9791 417.1398 417.3215 0.0273 -1.0000 -1.0000 3920608 1581439250.50 151.5026 60.0013 32.0000 1.9805 1.9812 417.1073 417.2880 0.0272 -1.0000 -1.0000 3920668 1581439250.60 151.5026 60.0013 32.0000 1.9804 1.9811 417.0824 417.2633 0.0272 -1.0000 -1.0000 3920748 1581439250.70 151.5026 60.0013 32.0000 1.9792 1.9799 416.8053 416.9857 0.0272 -1.0000 -1.0000 3920818 1581439250.80 151.5310 60.0013 32.0000 1.9809 1.9816 416.6475 416.8286 0.0273 -1.0000 -1.0000 3920878 1581439250.90 151.5383 60.0013 32.0000 1.9817 1.9824 416.6653 416.8467 0.0273 -1.0000 -1.0000 3920947 1581439251.00 151.5383 60.0013 32.0000 1.9798 1.9805 416.9997 417.1810 0.0272 -1.0000 -1.0000 3921008 1581439251.10 151.5383 60.0013 32.0000 1.9793 1.9800 416.9802 417.1618 0.0274 -1.0000 -1.0000 3921188 1581439251.20 151.5383 60.0013 32.0000 1.9784 1.9792 416.9590 417.1400 0.0273 -1.0000 -1.0000 3921257 1581439251.30 151.5383 60.0013 32.0000 1.9796 1.9803 416.6909 416.8717 0.0271 -1.0000 -1.0000 3921317 1581439251.40 151.3246 60.0013 32.0000 1.9782 1.9789 416.6556 416.8364 0.0273 -1.0000 -1.0000 3921387 1581439251.50 151.3246 60.0013 32.0000 1.9783 1.9791 416.6359 416.8170 0.0273 -1.0000 -1.0000 3921457 1581439251.60 151.3246 60.0013 32.0000 1.9776 1.9783 416.5745 416.7555 0.0272 -1.0000 -1.0000 3921517 1581439251.70 151.3246 60.0013 32.0000 1.9795 1.9802 416.6819 416.8628 0.0273 -1.0000 -1.0000 3922177 1581439251.80 151.3246 60.0013 32.0000 1.9787 1.9794 416.7545 416.9365 0.0274 -1.0000 -1.0000 3922257 1581439251.90 151.2224 60.0013 32.0000 1.9796 1.9803 416.8129 416.9955 0.0275 -1.0000 -1.0000 3922317 1581439252.00 151.2224 60.0013 32.0000 1.9800 1.9807 416.6549 416.8371 0.0275 -1.0000 -1.0000 3922377 1581439252.10 151.2224 60.0013 32.0000 1.9776 1.9784 416.7310 416.9123 0.0272 -1.0000 -1.0000 3922447 1581439252.20 151.2224 60.0013 32.0000 1.9780 1.9787 416.8692 417.0510 0.0275 -1.0000 -1.0000 3922517 1581439252.30 151.2224 60.0013 32.0000 1.9781 1.9788 416.9971 417.1786 0.0273 -1.0000 -1.0000 3922577 1581439252.40 151.2224 60.0013 32.0000 1.9776 1.9783 417.0369 417.2184 0.0274 -1.0000 -1.0000 3922787 1581439252.50 151.3603 60.0013 32.0000 1.9796 1.9803 417.0379 417.2203 0.0274 -1.0000 -1.0000 3922846 1581439252.60 151.3603 60.0013 32.0000 1.9806 1.9813 416.9483 417.1299 0.0274 -1.0000 -1.0000 3922927 1581439252.70 151.3603 60.0013 32.0000 1.9799 1.9806 416.8401 417.0212 0.0273 -1.0000 -1.0000 3922987 1581439252.80 151.3603 60.0013 32.0000 1.9799 1.9806 416.7690 416.9507 0.0273 -1.0000 -1.0000 3923046 1581439252.90 151.3603 60.0013 32.0000 1.9795 1.9802 416.6253 416.8062 0.0273 -1.0000 -1.0000 3923127 1581439253.00 151.4287 60.0013 32.0000 1.9791 1.9798 416.5811 416.7634 0.0274 -1.0000 -1.0000 3923187 1581439253.10 151.4287 60.0013 32.0000 1.9791 1.9798 416.5973 416.7784 0.0273 -1.0000 -1.0000 3923246 1581439253.20 151.4287 60.0013 32.0000 1.9795 1.9802 417.0033 417.1848 0.0273 -1.0000 -1.0000 3923436 1581439253.30 151.4287 60.0013 32.0000 1.9791 1.9798 417.0768 417.2588 0.0273 -1.0000 -1.0000 3923496 1581439253.40 151.4287 60.0013 32.0000 1.9788 1.9795 417.1422 417.3237 0.0274 -1.0000 -1.0000 3923556 1581439253.50 151.4550 60.0013 32.0000 1.9786 1.9793 416.9541 417.1355 0.0273 -1.0000 -1.0000 3923626 1581439253.60 151.4917 60.0013 32.0000 1.9779 1.9786 416.9463 417.1277 0.0273 -1.0000 -1.0000 3923696 1581439253.70 151.4917 60.0013 32.0000 1.9779 1.9786 416.9116 417.0932 0.0273 -1.0000 -1.0000 3923976 1581439253.80 151.4917 60.0013 32.0000 1.9776 1.9783 416.8264 417.0081 0.0273 -1.0000 -1.0000 3924046 1581439253.90 151.4917 60.0013 32.0000 1.9798 1.9806 416.8417 417.0237 0.0274 -1.0000 -1.0000 3924106 1581439254.00 151.4917 60.0013 32.0000 1.9777 1.9784 416.7186 416.9002 0.0273 -1.0000 -1.0000 3924166 1581439254.10 151.3155 60.0013 32.0000 1.9773 1.9780 416.6409 416.8219 0.0274 -1.0000 -1.0000 3924246 1581439254.20 151.3155 60.0013 32.0000 1.9780 1.9787 416.7082 416.8901 0.0273 -1.0000 -1.0000 3924675 1581439254.30 151.3155 60.0013 32.0000 1.9775 1.9782 416.8721 417.0539 0.0274 -1.0000 -1.0000 3924736 1581439254.40 151.3155 60.0013 32.0000 1.9770 1.9777 416.7323 416.9137 0.0273 -1.0000 -1.0000 3924806 1581439254.50 151.3155 60.0013 32.0000 1.9771 1.9778 416.8141 416.9953 0.0273 -1.0000 -1.0000 3924865 1581439254.60 151.3166 60.0015 32.0000 1.9769 1.9776 416.9655 417.1473 0.0274 -1.0000 -1.0000 3924945 1581439254.70 151.3243 60.0029 32.0000 1.9784 1.9791 417.1480 417.3303 0.0274 -1.0000 -1.0000 3925006 1581439254.80 151.3243 60.0029 32.0000 1.9786 1.9793 416.8767 417.0587 0.0274 -1.0000 -1.0000 3925185 1581439254.90 151.3243 60.0029 32.0000 1.9779 1.9786 416.8561 417.0383 0.0274 -1.0000 -1.0000 3925255 1581439255.00 151.3243 60.0029 32.0000 1.9805 1.9812 416.8450 417.0272 0.0275 -1.0000 -1.0000 3925315 1581439255.10 151.3243 60.0029 32.0000 1.9795 1.9802 416.7640 416.9454 0.0273 -1.0000 -1.0000 3925375 1581439255.20 151.4828 60.0029 32.0000 1.9794 1.9801 416.6679 416.8496 0.0274 -1.0000 -1.0000 3925455 1581439255.30 151.5012 60.0029 32.0000 1.9802 1.9809 416.6703 416.8523 0.0274 -1.0000 -1.0000 3925685 1581439255.40 151.5012 60.0029 32.0000 1.9810 1.9817 416.6931 416.8753 0.0274 -1.0000 -1.0000 3925745 1581439255.50 151.5012 60.0029 32.0000 1.9808 1.9815 416.8436 417.0256 0.0274 -1.0000 -1.0000 3925815 1581439255.60 151.5012 60.0029 32.0000 1.9797 1.9804 416.9739 417.1561 0.0274 -1.0000 -1.0000 3925875 1581439255.70 151.4808 60.0029 32.0000 1.9790 1.9798 417.0708 417.2525 0.0274 -1.0000 -1.0000 3925945 1581439255.80 151.3511 60.0029 32.0000 1.9791 1.9799 417.0116 417.1932 0.0273 -1.0000 -1.0000 3926225 1581439255.90 151.3511 60.0029 32.0000 1.9784 1.9791 416.9357 417.1184 0.0275 -1.0000 -1.0000 3926285 1581439256.00 151.3511 60.0029 32.0000 1.9781 1.9788 416.9436 417.1256 0.0274 -1.0000 -1.0000 3926355 1581439256.10 151.3511 60.0029 32.0000 1.9790 1.9797 416.8067 416.9901 0.0277 -1.0000 -1.0000 3926435 1581439256.20 151.3511 60.0029 32.0000 1.9796 1.9803 416.8867 417.0679 0.0274 -1.0000 -1.0000 3926495 1581439256.30 151.6666 60.0029 32.0000 1.9783 1.9790 416.8872 417.0702 0.0275 -1.0000 -1.0000 3926685 1581439256.40 151.6666 60.0029 32.0000 1.9779 1.9786 416.9154 417.0976 0.0274 -1.0000 -1.0000 3926754 1581439256.50 151.6666 60.0029 32.0000 1.9797 1.9804 416.7221 416.9042 0.0275 -1.0000 -1.0000 3926824 1581439256.60 151.6666 60.0029 32.0000 1.9809 1.9816 416.7995 416.9818 0.0274 -1.0000 -1.0000 3926894 1581439256.70 151.6666 60.0029 32.0000 1.9806 1.9813 416.9103 417.0920 0.0274 -1.0000 -1.0000 3926954 1581439256.80 151.6666 60.0029 32.0000 1.9801 1.9808 417.0205 417.2030 0.0275 -1.0000 -1.0000 3927184 1581439256.90 151.4728 60.0029 32.0000 1.9796 1.9803 416.9331 417.1145 0.0272 -1.0000 -1.0000 3927254 1581439257.00 151.4728 60.0029 32.0000 1.9810 1.9817 416.9056 417.0879 0.0275 -1.0000 -1.0000 3927314 1581439257.10 151.4728 60.0029 32.0000 1.9806 1.9813 416.7403 416.9231 0.0275 -1.0000 -1.0000 3927374 1581439257.20 151.4728 60.0029 32.0000 1.9803 1.9810 416.8423 417.0244 0.0274 -1.0000 -1.0000 3927454 1581439257.30 151.4728 60.0029 32.0000 1.9809 1.9817 416.7479 416.9299 0.0274 -1.0000 -1.0000 3927514 1581439257.40 151.3902 60.0029 32.0000 1.9798 1.9805 416.8982 417.0819 0.0277 -1.0000 -1.0000 3927924 1581439257.50 151.3902 60.0029 32.0000 1.9784 1.9791 417.0028 417.1852 0.0274 -1.0000 -1.0000 3928004 1581439257.60 151.3902 60.0029 32.0000 1.9807 1.9814 416.8014 416.9836 0.0275 -1.0000 -1.0000 3928064 1581439257.70 151.3902 60.0029 32.0000 1.9812 1.9819 416.6898 416.8724 0.0275 -1.0000 -1.0000 3928124 1581439257.80 151.3902 60.0029 32.0000 1.9788 1.9795 416.6195 416.8023 0.0274 -1.0000 -1.0000 3928194 1581439257.90 151.3902 60.0029 32.0000 1.9796 1.9803 416.6679 416.8491 0.0274 -1.0000 -1.0000 3928394 1581439258.00 151.3098 60.0029 32.0000 1.9793 1.9801 416.9396 417.1219 0.0274 -1.0000 -1.0000 3928453 1581439258.10 151.3098 60.0029 32.0000 1.9796 1.9803 416.7555 416.9372 0.0274 -1.0000 -1.0000 3928524 1581439258.20 151.3098 60.0029 32.0000 1.9804 1.9811 416.9411 417.1232 0.0274 -1.0000 -1.0000 3928593 1581439258.30 151.3098 60.0029 32.0000 1.9790 1.9797 417.1221 417.3044 0.0274 -1.0000 -1.0000 3928653 1581439258.40 151.3098 60.0029 32.0000 1.9777 1.9784 417.1329 417.3160 0.0276 -1.0000 -1.0000 3928723 1581439258.50 151.4628 60.0029 32.0000 1.9781 1.9788 416.9040 417.0873 0.0276 -1.0000 -1.0000 3928784 1581439258.60 151.4628 60.0029 32.0000 1.9773 1.9780 416.9240 417.1068 0.0275 -1.0000 -1.0000 3928863 1581439258.70 151.4628 60.0029 32.0000 1.9784 1.9791 416.9360 417.1193 0.0276 -1.0000 -1.0000 3928923 1581439258.80 151.4628 60.0029 32.0000 1.9794 1.9801 416.8429 417.0252 0.0275 -1.0000 -1.0000 3928983 1581439258.90 151.4628 60.0029 32.0000 1.9784 1.9791 416.8760 417.0586 0.0272 -1.0000 -1.0000 3929503 1581439259.00 151.4628 60.0029 32.0000 1.9784 1.9791 416.7997 416.9822 0.0275 -1.0000 -1.0000 3929593 1581439259.10 151.6527 60.0029 32.0000 1.9787 1.9794 416.7726 416.9542 0.0273 -1.0000 -1.0000 3929653 1581439259.20 151.6527 60.0029 32.0000 1.9800 1.9807 416.8131 416.9946 0.0274 -1.0000 -1.0000 3929723 1581439259.30 151.6527 60.0029 32.0000 1.9803 1.9810 416.8066 416.9885 0.0274 -1.0000 -1.0000 3929813 1581439259.40 151.6527 60.0029 32.0000 1.9801 1.9808 416.7339 416.9165 0.0276 -1.0000 -1.0000 3929893 1581439259.50 151.6527 60.0029 32.0000 1.9780 1.9787 416.8008 416.9824 0.0273 -1.0000 -1.0000 3929963 1581439259.60 151.5332 60.0033 32.0000 1.9783 1.9790 417.0791 417.2612 0.0274 -1.0000 -1.0000 3930023 1581439259.70 151.5278 60.0033 32.0000 1.9799 1.9806 416.8428 417.0245 0.0273 -1.0000 -1.0000 3930093 1581439259.80 151.5278 60.0033 32.0000 1.9816 1.9823 416.5169 416.6982 0.0273 -1.0000 -1.0000 3930163 1581439259.90 151.5278 60.0033 32.0000 1.9792 1.9799 416.7811 416.9630 0.0274 -1.0000 -1.0000 3930223 1581439260.00 151.5278 60.0033 32.0000 1.9805 1.9813 416.7134 416.8956 0.0275 -1.0000 -1.0000 3930283 1581439260.10 151.5278 60.0033 32.0000 1.9795 1.9802 416.9138 417.0962 0.0275 -1.0000 -1.0000 3930362 1581439260.20 151.5278 60.0033 32.0000 1.9799 1.9807 416.8931 417.0758 0.0275 -1.0000 -1.0000 3930422 1581439260.30 151.6466 60.0033 32.0000 1.9793 1.9800 417.0201 417.2005 0.0273 -1.0000 -1.0000 3930482 1581439260.40 151.6466 60.0033 32.0000 1.9789 1.9796 417.0657 417.2485 0.0275 -1.0000 -1.0000 3930562 1581439260.50 151.6466 60.0033 32.0000 1.9784 1.9791 417.1600 417.3416 0.0273 -1.0000 -1.0000 3930692 1581439260.60 151.6466 60.0033 32.0000 1.9804 1.9811 417.0538 417.2357 0.0273 -1.0000 -1.0000 3930762 1581439260.70 151.6466 60.0033 32.0000 1.9791 1.9798 417.0626 417.2454 0.0276 -1.0000 -1.0000 3930822 1581439260.80 151.5839 60.0033 32.0000 1.9788 1.9795 416.8204 417.0020 0.0273 -1.0000 -1.0000 3930892 1581439260.90 151.5032 60.0033 32.0000 1.9803 1.9810 416.6282 416.8101 0.0274 -1.0000 -1.0000 3930962 1581439261.00 151.5032 60.0033 32.0000 1.9794 1.9801 416.7701 416.9520 0.0274 -1.0000 -1.0000 3931442 1581439261.10 151.5032 60.0033 32.0000 1.9793 1.9800 416.8561 417.0390 0.0275 -1.0000 -1.0000 3931502 1581439261.20 151.5032 60.0033 32.0000 1.9778 1.9786 416.9430 417.1244 0.0273 -1.0000 -1.0000 3931582 1581439261.30 151.5032 60.0033 32.0000 1.9784 1.9791 416.9936 417.1758 0.0275 -1.0000 -1.0000 3931642 1581439261.40 151.4666 60.0033 32.0000 1.9782 1.9789 416.8061 416.9874 0.0273 -1.0000 -1.0000 3931702 1581439261.50 151.4666 60.0033 32.0000 1.9773 1.9780 417.0970 417.2786 0.0273 -1.0000 -1.0000 3931922 1581439261.60 151.4666 60.0033 32.0000 1.9785 1.9792 417.0194 417.2008 0.0273 -1.0000 -1.0000 3931982 1581439261.70 151.4666 60.0033 32.0000 1.9798 1.9805 417.1162 417.2981 0.0274 -1.0000 -1.0000 3932052 1581439261.80 151.4666 60.0033 32.0000 1.9812 1.9819 416.8566 417.0384 0.0274 -1.0000 -1.0000 3932122 1581439261.90 151.4666 60.0033 32.0000 1.9804 1.9811 416.9147 417.0965 0.0274 -1.0000 -1.0000 3932182 1581439262.00 151.2332 60.0033 32.0000 1.9786 1.9793 417.0727 417.2555 0.0275 -1.0000 -1.0000 3932461 1581439262.10 151.2332 60.0033 32.0000 1.9774 1.9781 416.9528 417.1352 0.0275 -1.0000 -1.0000 3932531 1581439262.20 151.2332 60.0033 32.0000 1.9778 1.9785 416.8617 417.0445 0.0275 -1.0000 -1.0000 3932591 1581439262.30 151.2332 60.0033 32.0000 1.9782 1.9789 416.9421 417.1233 0.0273 -1.0000 -1.0000 3932651 1581439262.40 151.2332 60.0033 32.0000 1.9784 1.9791 416.8761 417.0579 0.0273 -1.0000 -1.0000 3932741 1581439262.50 151.2363 60.0033 32.0000 1.9785 1.9792 416.8187 417.0012 0.0275 -1.0000 -1.0000 3932801 1581439262.60 151.2475 60.0033 32.0000 1.9783 1.9790 416.7996 416.9813 0.0273 -1.0000 -1.0000 3932891 1581439262.70 151.2475 60.0033 32.0000 1.9780 1.9787 416.7441 416.9258 0.0274 -1.0000 -1.0000 3932961 1581439262.80 151.2475 60.0033 32.0000 1.9791 1.9798 416.7987 416.9807 0.0274 -1.0000 -1.0000 3933021 1581439262.90 151.2475 60.0033 32.0000 1.9770 1.9777 416.6835 416.8650 0.0274 -1.0000 -1.0000 3933111 1581439263.00 151.2475 60.0033 32.0000 1.9781 1.9788 416.7203 416.9021 0.0274 -1.0000 -1.0000 3933171 1581439263.10 151.4224 60.0033 32.0000 1.9790 1.9798 416.5616 416.7442 0.0275 -1.0000 -1.0000 3933241 1581439263.20 151.4224 60.0033 32.0000 1.9786 1.9793 416.6304 416.8124 0.0274 -1.0000 -1.0000 3933311 1581439263.30 151.4224 60.0033 32.0000 1.9785 1.9793 416.6207 416.8029 0.0274 -1.0000 -1.0000 3933381 1581439263.40 151.4224 60.0033 32.0000 1.9789 1.9796 416.7399 416.9219 0.0274 -1.0000 -1.0000 3933441 1581439263.50 151.4224 60.0033 32.0000 1.9799 1.9806 416.7608 416.9434 0.0275 -1.0000 -1.0000 3933511 1581439263.60 151.4224 60.0033 32.0000 1.9798 1.9805 417.1244 417.3056 0.0274 -1.0000 -1.0000 3934450 1581439263.70 151.5361 60.0033 32.0000 1.9801 1.9808 417.0390 417.2220 0.0275 -1.0000 -1.0000 3934511 1581439263.80 151.5361 60.0033 32.0000 1.9800 1.9807 416.8593 417.0422 0.0275 -1.0000 -1.0000 3934580 1581439263.90 151.5361 60.0033 32.0000 1.9799 1.9806 416.8423 417.0242 0.0274 -1.0000 -1.0000 3934650 1581439264.00 151.5361 60.0033 32.0000 1.9791 1.9798 416.7351 416.9168 0.0273 -1.0000 -1.0000 3934710 1581439264.10 151.5361 60.0033 32.0000 1.9784 1.9791 416.5899 416.7710 0.0273 -1.0000 -1.0000 3934780 1581439264.20 151.5361 60.0033 32.0000 1.9797 1.9804 416.7396 416.9218 0.0274 -1.0000 -1.0000 3934850 1581439264.30 151.6348 60.0033 32.0000 1.9777 1.9784 417.0244 417.2068 0.0274 -1.0000 -1.0000 3934930 1581439264.40 151.6348 60.0033 32.0000 1.9800 1.9807 417.1265 417.3074 0.0272 -1.0000 -1.0000 3935000 1581439264.50 151.6348 60.0033 32.0000 1.9804 1.9811 417.0287 417.2105 0.0274 -1.0000 -1.0000 3935070 1581439264.60 151.6348 60.0033 32.0000 1.9804 1.9812 416.8414 417.0236 0.0274 -1.0000 -1.0000 3935150 1581439264.70 151.6348 60.0033 32.0000 1.9808 1.9815 416.7591 416.9412 0.0273 -1.0000 -1.0000 3935210 1581439264.80 151.4764 60.0021 32.0000 1.9810 1.9817 416.7251 416.9069 0.0274 -1.0000 -1.0000 3935280 1581439264.90 151.3995 60.0016 32.0000 1.9802 1.9809 416.9496 417.1321 0.0274 -1.0000 -1.0000 3935350 1581439265.00 151.3995 60.0016 32.0000 1.9790 1.9798 417.0343 417.2168 0.0275 -1.0000 -1.0000 3935410 1581439265.10 151.3995 60.0016 32.0000 1.9790 1.9797 417.1233 417.3049 0.0273 -1.0000 -1.0000 3935480 1581439265.20 151.3995 60.0016 32.0000 1.9800 1.9808 416.8662 417.0486 0.0275 -1.0000 -1.0000 3935550 1581439265.30 151.3995 60.0016 32.0000 1.9812 1.9819 416.5824 416.7648 0.0275 -1.0000 -1.0000 3935610 1581439265.40 151.3995 60.0016 32.0000 1.9790 1.9798 416.6791 416.8619 0.0275 -1.0000 -1.0000 3935670 1581439265.50 151.3995 60.0016 32.0000 1.9777 1.9785 416.8073 416.9882 0.0273 -1.0000 -1.0000 3935750 1581439265.60 151.3995 60.0016 32.0000 1.9782 1.9789 417.0020 417.1838 0.0273 -1.0000 -1.0000 3935990 1581439265.70 151.3995 60.0016 32.0000 1.9783 1.9791 416.9596 417.1417 0.0274 -1.0000 -1.0000 3936050 1581439265.80 151.3995 60.0016 32.0000 1.9806 1.9813 416.8471 417.0287 0.0273 -1.0000 -1.0000 3936120 1581439265.90 151.3756 60.0016 32.0000 1.9827 1.9834 416.7798 416.9610 0.0273 -1.0000 -1.0000 3936190 1581439266.00 151.3317 60.0016 32.0000 1.9799 1.9807 416.8085 416.9910 0.0275 -1.0000 -1.0000 3936250 1581439266.10 151.3317 60.0016 32.0000 1.9812 1.9819 416.8395 417.0212 0.0272 -1.0000 -1.0000 3936329 1581439266.20 151.3317 60.0016 32.0000 1.9796 1.9803 417.0771 417.2585 0.0274 -1.0000 -1.0000 3936459 1581439266.30 151.3317 60.0016 32.0000 1.9808 1.9815 416.7934 416.9756 0.0274 -1.0000 -1.0000 3936519 1581439266.40 151.3317 60.0016 32.0000 1.9804 1.9811 416.7346 416.9159 0.0274 -1.0000 -1.0000 3936599 1581439266.50 151.3317 60.0016 32.0000 1.9801 1.9808 416.6492 416.8303 0.0273 -1.0000 -1.0000 3936659 1581439266.60 151.4207 60.0016 32.0000 1.9796 1.9803 416.7064 416.8880 0.0274 -1.0000 -1.0000 3936729 1581439266.70 151.6705 60.0016 32.0000 1.9790 1.9797 416.8860 417.0673 0.0272 -1.0000 -1.0000 3936959 1581439266.80 151.6705 60.0016 32.0000 1.9789 1.9796 416.9587 417.1394 0.0273 -1.0000 -1.0000 3937019 1581439266.90 151.6705 60.0016 32.0000 1.9791 1.9798 417.1197 417.3022 0.0275 -1.0000 -1.0000 3937099 1581439267.00 151.6705 60.0016 32.0000 1.9800 1.9807 417.0326 417.2145 0.0273 -1.0000 -1.0000 3937159 1581439267.10 151.6705 60.0016 32.0000 1.9805 1.9812 416.7090 416.8905 0.0274 -1.0000 -1.0000 3937229 1581439267.20 151.6705 60.0016 32.0000 1.9798 1.9805 416.6427 416.8255 0.0276 -1.0000 -1.0000 3937459 1581439267.30 151.8065 60.0016 32.0000 1.9789 1.9796 416.7257 416.9068 0.0273 -1.0000 -1.0000 3937529 1581439267.40 151.8098 60.0016 32.0000 1.9793 1.9800 416.9481 417.1294 0.0274 -1.0000 -1.0000 3937589 1581439267.50 151.8098 60.0016 32.0000 1.9804 1.9811 416.9176 417.0999 0.0274 -1.0000 -1.0000 3937659 1581439267.60 151.8098 60.0016 32.0000 1.9817 1.9825 416.7708 416.9526 0.0274 -1.0000 -1.0000 3937719 1581439267.70 151.8098 60.0016 32.0000 1.9803 1.9810 416.7261 416.9075 0.0273 -1.0000 -1.0000 3937909 1581439267.80 151.8098 60.0016 32.0000 1.9790 1.9797 416.7088 416.8908 0.0274 -1.0000 -1.0000 3937979 1581439267.90 151.6231 60.0016 32.0000 1.9804 1.9811 416.9182 417.1009 0.0275 -1.0000 -1.0000 3938039 1581439268.00 151.6231 60.0016 32.0000 1.9797 1.9804 417.0186 417.2012 0.0274 -1.0000 -1.0000 3938109 1581439268.10 151.6231 60.0016 32.0000 1.9788 1.9796 417.1557 417.3376 0.0273 -1.0000 -1.0000 3938178 1581439268.20 151.6231 60.0016 32.0000 1.9800 1.9807 416.8984 417.0795 0.0273 -1.0000 -1.0000 3938458 1581439268.30 151.6231 60.0016 32.0000 1.9788 1.9795 416.7544 416.9356 0.0272 -1.0000 -1.0000 3938519 1581439268.40 151.3903 60.0016 32.0000 1.9794 1.9801 416.6868 416.8686 0.0274 -1.0000 -1.0000 3938598 1581439268.50 151.3903 60.0016 32.0000 1.9782 1.9789 416.8859 417.0678 0.0274 -1.0000 -1.0000 3938658 1581439268.60 151.3903 60.0016 32.0000 1.9776 1.9784 416.7713 416.9531 0.0274 -1.0000 -1.0000 3938732 1581439268.70 151.3903 60.0016 32.0000 1.9777 1.9784 417.0062 417.1876 0.0273 -1.0000 -1.0000 3938792 1581439268.80 151.3903 60.0016 32.0000 1.9789 1.9796 416.9195 417.1008 0.0273 -1.0000 -1.0000 3938862 1581439268.90 151.3580 60.0016 32.0000 1.9809 1.9816 416.7102 416.8920 0.0274 -1.0000 -1.0000 3938932 1581439269.00 151.2210 60.0016 32.0000 1.9812 1.9819 416.6087 416.7904 0.0273 -1.0000 -1.0000 3939002 1581439269.10 151.2210 60.0016 32.0000 1.9808 1.9815 416.7171 416.8973 0.0271 -1.0000 -1.0000 3939061 1581439269.20 151.2210 60.0016 32.0000 1.9794 1.9801 417.0252 417.2072 0.0274 -1.0000 -1.0000 3939651 1581439269.30 151.2210 60.0016 32.0000 1.9782 1.9789 417.0706 417.2534 0.0276 -1.0000 -1.0000 3939711 1581439269.40 151.2210 60.0016 32.0000 1.9772 1.9779 417.0284 417.2109 0.0274 -1.0000 -1.0000 3939781 1581439269.50 151.2210 60.0016 32.0000 1.9790 1.9797 416.9834 417.1643 0.0273 -1.0000 -1.0000 3939851 1581439269.60 151.3166 60.0016 32.0000 1.9803 1.9810 416.7863 416.9684 0.0275 -1.0000 -1.0000 3939911 1581439269.70 151.3166 60.0016 32.0000 1.9801 1.9808 416.6583 416.8406 0.0274 -1.0000 -1.0000 3939981 1581439269.80 151.3166 60.0016 32.0000 1.9803 1.9810 416.6916 416.8741 0.0274 -1.0000 -1.0000 3940051 1581439269.90 151.3166 60.0016 32.0000 1.9797 1.9805 416.9795 417.1612 0.0274 -1.0000 -1.0000 3940111 1581439270.00 151.3166 60.0016 32.0000 1.9791 1.9798 417.1775 417.3593 0.0273 -1.0000 -1.0000 3940171 1581439270.10 151.4846 60.0017 32.0000 1.9779 1.9786 417.2396 417.4203 0.0273 -1.0000 -1.0000 3940251 1581439270.20 151.4846 60.0017 32.0000 1.9780 1.9787 417.0383 417.2207 0.0275 -1.0000 -1.0000 3940311 1581439270.30 151.4846 60.0017 32.0000 1.9784 1.9791 416.6735 416.8560 0.0274 -1.0000 -1.0000 3940451 1581439270.40 151.4846 60.0017 32.0000 1.9802 1.9809 416.7879 416.9696 0.0274 -1.0000 -1.0000 3940521 1581439270.50 151.4846 60.0017 32.0000 1.9804 1.9811 416.6274 416.8084 0.0273 -1.0000 -1.0000 3940591 1581439270.60 151.4846 60.0017 32.0000 1.9793 1.9800 416.7043 416.8859 0.0274 -1.0000 -1.0000 3940661 1581439270.70 151.4846 60.0017 32.0000 1.9787 1.9794 416.9622 417.1438 0.0273 -1.0000 -1.0000 3940721 1581439270.80 151.2278 60.0017 32.0000 1.9778 1.9785 416.8606 417.0419 0.0273 -1.0000 -1.0000 3941460 1581439270.90 151.2278 60.0017 32.0000 1.9768 1.9775 416.9655 417.1474 0.0274 -1.0000 -1.0000 3941540 1581439271.00 151.2278 60.0017 32.0000 1.9802 1.9810 416.7302 416.9117 0.0273 -1.0000 -1.0000 3941600 1581439271.10 151.2278 60.0017 32.0000 1.9793 1.9800 416.5172 416.6985 0.0274 -1.0000 -1.0000 3941660 1581439271.20 151.2278 60.0017 32.0000 1.9806 1.9813 416.5058 416.6879 0.0274 -1.0000 -1.0000 3941740 1581439271.30 151.5168 60.0017 32.0000 1.9798 1.9805 416.7841 416.9650 0.0272 -1.0000 -1.0000 3941800 1581439271.40 151.5168 60.0017 32.0000 1.9795 1.9803 417.0891 417.2697 0.0273 -1.0000 -1.0000 3941860 1581439271.50 151.5168 60.0017 32.0000 1.9805 1.9812 416.8543 417.0362 0.0273 -1.0000 -1.0000 3941930 1581439271.60 151.5168 60.0017 32.0000 1.9779 1.9786 416.6622 416.8437 0.0273 -1.0000 -1.0000 3942000 1581439271.70 151.5168 60.0017 32.0000 1.9781 1.9788 416.7230 416.9041 0.0273 -1.0000 -1.0000 3942060 1581439271.80 151.5168 60.0017 32.0000 1.9796 1.9804 416.6961 416.8771 0.0272 -1.0000 -1.0000 3942210 1581439271.90 151.4600 60.0017 32.0000 1.9790 1.9797 416.9638 417.1461 0.0276 -1.0000 -1.0000 3942270 1581439272.00 151.4600 60.0017 32.0000 1.9786 1.9793 416.9597 417.1412 0.0273 -1.0000 -1.0000 3942330 1581439272.10 151.4600 60.0017 32.0000 1.9775 1.9782 417.1276 417.3087 0.0272 -1.0000 -1.0000 3942400 1581439272.20 151.4600 60.0017 32.0000 1.9780 1.9787 416.9605 417.1408 0.0272 -1.0000 -1.0000 3942470 1581439272.30 151.4600 60.0017 32.0000 1.9790 1.9797 416.9654 417.1474 0.0273 -1.0000 -1.0000 3942530 1581439272.40 151.2170 60.0017 32.0000 1.9793 1.9800 417.0283 417.2095 0.0273 -1.0000 -1.0000 3942600 1581439272.50 151.1656 60.0017 32.0000 1.9787 1.9795 416.8307 417.0117 0.0272 -1.0000 -1.0000 3942680 1581439272.60 151.1656 60.0017 32.0000 1.9772 1.9779 416.8883 417.0699 0.0274 -1.0000 -1.0000 3942780 1581439272.70 151.1656 60.0017 32.0000 1.9778 1.9785 416.7893 416.9707 0.0273 -1.0000 -1.0000 3942849 1581439272.80 151.1656 60.0017 32.0000 1.9766 1.9773 416.7247 416.9060 0.0273 -1.0000 -1.0000 3942969 1581439272.90 151.1656 60.0017 32.0000 1.9791 1.9798 416.7203 416.9019 0.0273 -1.0000 -1.0000 3943039 1581439273.00 151.4686 60.0017 32.0000 1.9789 1.9796 416.6811 416.8631 0.0273 -1.0000 -1.0000 3943110 1581439273.10 151.4686 60.0017 32.0000 1.9784 1.9791 416.7480 416.9279 0.0271 -1.0000 -1.0000 3943169 1581439273.20 151.4686 60.0017 32.0000 1.9785 1.9793 416.9552 417.1364 0.0273 -1.0000 -1.0000 3943239 1581439273.30 151.4686 60.0017 32.0000 1.9772 1.9779 416.9025 417.0840 0.0273 -1.0000 -1.0000 3943989 1581439273.40 151.4686 60.0017 32.0000 1.9782 1.9789 416.8424 417.0239 0.0274 -1.0000 -1.0000 3944069 1581439273.50 151.7234 60.0017 32.0000 1.9786 1.9793 416.8575 417.0388 0.0273 -1.0000 -1.0000 3944139 1581439273.60 151.7234 60.0017 32.0000 1.9771 1.9778 416.8532 417.0347 0.0273 -1.0000 -1.0000 3944199 1581439273.70 151.7234 60.0017 32.0000 1.9784 1.9791 416.9561 417.1371 0.0272 -1.0000 -1.0000 3944269 1581439273.80 151.7234 60.0017 32.0000 1.9804 1.9811 416.9831 417.1652 0.0274 -1.0000 -1.0000 3944339 1581439273.90 151.7234 60.0017 32.0000 1.9807 1.9814 416.9244 417.1071 0.0275 -1.0000 -1.0000 3944399 1581439274.00 151.7234 60.0017 32.0000 1.9814 1.9821 416.7916 416.9739 0.0274 -1.0000 -1.0000 3944459 1581439274.10 151.6084 60.0017 32.0000 1.9804 1.9811 416.9031 417.0857 0.0274 -1.0000 -1.0000 3944539 1581439274.20 151.5092 60.0017 32.0000 1.9776 1.9783 416.9006 417.0816 0.0273 -1.0000 -1.0000 3944599 1581439274.30 151.5092 60.0017 32.0000 1.9785 1.9793 416.9692 417.1492 0.0270 -1.0000 -1.0000 3944699 1581439274.40 151.5092 60.0017 32.0000 1.9776 1.9783 417.1403 417.3210 0.0272 -1.0000 -1.0000 3944768 1581439274.50 151.5092 60.0017 32.0000 1.9785 1.9792 416.9903 417.1720 0.0273 -1.0000 -1.0000 3944829 1581439274.60 151.5092 60.0017 32.0000 1.9801 1.9808 416.9311 417.1118 0.0272 -1.0000 -1.0000 3944909 1581439274.70 151.3012 60.0010 32.0000 1.9809 1.9816 416.5894 416.7702 0.0273 -1.0000 -1.0000 3944968 1581439274.80 151.3012 60.0010 32.0000 1.9825 1.9832 416.6635 416.8443 0.0272 -1.0000 -1.0000 3945728 1581439274.90 151.3012 60.0010 32.0000 1.9805 1.9812 416.8199 417.0009 0.0272 -1.0000 -1.0000 3945848 1581439275.00 151.3012 60.0010 32.0000 1.9792 1.9799 416.9797 417.1605 0.0273 -1.0000 -1.0000 3945998 1581439275.10 151.3012 60.0010 32.0000 1.9790 1.9797 417.1063 417.2879 0.0273 -1.0000 -1.0000 3946058 1581439275.20 151.3012 60.0010 32.0000 1.9824 1.9831 416.8895 417.0712 0.0273 -1.0000 -1.0000 3946138 1581439275.30 151.3012 60.0010 32.0000 1.9803 1.9810 416.8029 416.9839 0.0273 -1.0000 -1.0000 3946198 1581439275.40 151.3012 60.0010 32.0000 1.9794 1.9801 416.9952 417.1760 0.0272 -1.0000 -1.0000 3946258 1581439275.50 151.3012 60.0010 32.0000 1.9790 1.9797 417.0115 417.1928 0.0273 -1.0000 -1.0000 3946328 1581439275.60 151.3012 60.0010 32.0000 1.9779 1.9786 416.9914 417.1735 0.0274 -1.0000 -1.0000 3946398 1581439275.70 151.3012 60.0010 32.0000 1.9786 1.9793 417.0178 417.1989 0.0274 -1.0000 -1.0000 3946458 1581439275.80 151.3506 60.0010 32.0000 1.9792 1.9799 417.0418 417.2238 0.0273 -1.0000 -1.0000 3946528 1581439275.90 151.3506 60.0010 32.0000 1.9781 1.9788 416.7535 416.9345 0.0273 -1.0000 -1.0000 3946587 1581439276.00 151.3506 60.0010 32.0000 1.9785 1.9792 416.8492 417.0308 0.0274 -1.0000 -1.0000 3946657 1581439276.10 151.3506 60.0010 32.0000 1.9800 1.9807 416.7810 416.9621 0.0272 -1.0000 -1.0000 3946728 1581439276.20 151.3506 60.0010 32.0000 1.9792 1.9799 416.7233 416.9041 0.0273 -1.0000 -1.0000 3946788 1581439276.30 151.3506 60.0010 32.0000 1.9788 1.9795 416.6583 416.8400 0.0273 -1.0000 -1.0000 3946847 1581439276.40 151.3506 60.0010 32.0000 1.9793 1.9801 416.5647 416.7453 0.0272 -1.0000 -1.0000 3946927 1581439276.50 151.6377 60.0010 32.0000 1.9796 1.9803 416.5945 416.7753 0.0272 -1.0000 -1.0000 3946987 1581439276.60 151.6377 60.0010 32.0000 1.9802 1.9810 416.7998 416.9808 0.0273 -1.0000 -1.0000 3947057 1581439276.70 151.6367 60.0010 32.0000 1.9787 1.9794 416.8901 417.0706 0.0272 -1.0000 -1.0000 3947127 1581439276.80 151.6355 60.0010 32.0000 1.9797 1.9804 416.9032 417.0844 0.0272 -1.0000 -1.0000 3947187 1581439276.90 151.6355 60.0010 32.0000 1.9796 1.9803 417.0633 417.2441 0.0273 -1.0000 -1.0000 3947257 1581439277.00 151.6355 60.0010 32.0000 1.9795 1.9802 417.0782 417.2598 0.0273 -1.0000 -1.0000 3947317 1581439277.10 151.6355 60.0010 32.0000 1.9798 1.9805 416.8428 417.0235 0.0272 -1.0000 -1.0000 3947377 1581439277.20 151.6355 60.0010 32.0000 1.9812 1.9819 416.8039 416.9850 0.0273 -1.0000 -1.0000 3947457 1581439277.30 151.6355 60.0010 32.0000 1.9791 1.9798 416.9066 417.0882 0.0274 -1.0000 -1.0000 3947517 1581439277.40 151.6355 60.0010 32.0000 1.9787 1.9794 417.0494 417.2312 0.0273 -1.0000 -1.0000 3947747 1581439277.50 151.6355 60.0010 32.0000 1.9801 1.9808 417.1045 417.2855 0.0273 -1.0000 -1.0000 3947827 1581439277.60 151.4489 60.0010 32.0000 1.9791 1.9798 417.0609 417.2425 0.0273 -1.0000 -1.0000 3947887 1581439277.70 151.4489 60.0010 32.0000 1.9789 1.9796 416.8465 417.0274 0.0273 -1.0000 -1.0000 3947947 1581439277.80 151.4489 60.0010 32.0000 1.9814 1.9822 416.6076 416.7884 0.0273 -1.0000 -1.0000 3948027 1581439277.90 151.4489 60.0010 32.0000 1.9812 1.9819 416.9064 417.0883 0.0274 -1.0000 -1.0000 3948736 1581439278.00 151.4489 60.0010 32.0000 1.9787 1.9795 417.1510 417.3324 0.0273 -1.0000 -1.0000 3948806 1581439278.10 151.4489 60.0010 32.0000 1.9778 1.9785 417.0859 417.2673 0.0273 -1.0000 -1.0000 3948876 1581439278.20 151.4489 60.0010 32.0000 1.9784 1.9791 416.9891 417.1700 0.0272 -1.0000 -1.0000 3949006 1581439278.30 151.4097 60.0010 32.0000 1.9799 1.9806 416.7465 416.9266 0.0271 -1.0000 -1.0000 3949066 1581439278.40 151.3070 60.0010 32.0000 1.9797 1.9804 416.8210 417.0013 0.0272 -1.0000 -1.0000 3949146 1581439278.50 151.3070 60.0010 32.0000 1.9796 1.9803 416.6753 416.8560 0.0271 -1.0000 -1.0000 3949206 1581439278.60 151.3070 60.0010 32.0000 1.9785 1.9792 416.7996 416.9809 0.0273 -1.0000 -1.0000 3949276 1581439278.70 151.3070 60.0010 32.0000 1.9785 1.9792 416.9552 417.1356 0.0271 -1.0000 -1.0000 3949336 1581439278.80 151.3070 60.0010 32.0000 1.9786 1.9793 416.8706 417.0507 0.0271 -1.0000 -1.0000 3949406 1581439278.90 151.5288 60.0010 32.0000 1.9790 1.9797 416.8909 417.0713 0.0272 -1.0000 -1.0000 3949476 1581439279.00 151.5288 60.0010 32.0000 1.9795 1.9802 416.8963 417.0774 0.0272 -1.0000 -1.0000 3949536 1581439279.10 151.5288 60.0010 32.0000 1.9778 1.9785 416.9185 417.0986 0.0271 -1.0000 -1.0000 3949596 1581439279.20 151.5288 60.0010 32.0000 1.9789 1.9796 416.9542 417.1352 0.0272 -1.0000 -1.0000 3949676 1581439279.30 151.5288 60.0010 32.0000 1.9782 1.9789 416.8969 417.0774 0.0272 -1.0000 -1.0000 3949736 1581439279.40 151.4123 60.0010 32.0000 1.9780 1.9787 416.7808 416.9620 0.0273 -1.0000 -1.0000 3950595 1581439279.50 151.4189 60.0010 32.0000 1.9787 1.9794 416.7301 416.9098 0.0271 -1.0000 -1.0000 3950665 1581439279.60 151.4189 60.0010 32.0000 1.9800 1.9807 416.8548 417.0353 0.0273 -1.0000 -1.0000 3950725 1581439279.70 151.4189 60.0010 32.0000 1.9784 1.9791 416.7533 416.9346 0.0273 -1.0000 -1.0000 3950795 1581439279.80 151.4189 60.0010 32.0000 1.9781 1.9788 416.6197 416.8003 0.0271 -1.0000 -1.0000 3950865 1581439279.90 151.4189 60.0010 32.0000 1.9785 1.9792 416.8633 417.0442 0.0274 -1.0000 -1.0000 3950925 1581439280.00 151.4189 60.0010 32.0000 1.9781 1.9788 416.8553 417.0364 0.0272 -1.0000 -1.0000 3950985 1581439280.10 151.4189 60.0010 32.0000 1.9777 1.9784 416.8005 416.9794 0.0270 -1.0000 -1.0000 3951065 1581439280.20 151.4189 60.0010 32.0000 1.9792 1.9799 416.9464 417.1263 0.0271 -1.0000 -1.0000 3951125 1581439280.30 151.4189 60.0010 32.0000 1.9796 1.9803 417.0592 417.2403 0.0273 -1.0000 -1.0000 3951195 1581439280.40 151.4189 60.0010 32.0000 1.9781 1.9788 417.1547 417.3364 0.0273 -1.0000 -1.0000 3951275 1581439280.50 151.4189 60.0010 32.0000 1.9796 1.9803 416.8010 416.9825 0.0273 -1.0000 -1.0000 3951505 1581439280.60 151.4189 60.0010 32.0000 1.9793 1.9801 416.6368 416.8170 0.0272 -1.0000 -1.0000 3951585 1581439280.70 151.4732 60.0010 32.0000 1.9789 1.9796 416.6459 416.8266 0.0272 -1.0000 -1.0000 3951645 1581439280.80 151.4934 60.0010 32.0000 1.9782 1.9789 416.7310 416.9116 0.0272 -1.0000 -1.0000 3951705 1581439280.90 151.4934 60.0010 32.0000 1.9793 1.9800 416.8514 417.0330 0.0272 -1.0000 -1.0000 3951775 1581439281.00 151.4934 60.0010 32.0000 1.9785 1.9792 416.7372 416.9178 0.0273 -1.0000 -1.0000 3951845 1581439281.10 151.4934 60.0010 32.0000 1.9797 1.9804 416.8168 416.9973 0.0271 -1.0000 -1.0000 3951905 1581439281.20 151.4934 60.0010 32.0000 1.9790 1.9797 416.9308 417.1111 0.0272 -1.0000 -1.0000 3951975 1581439281.30 151.4934 60.0010 32.0000 1.9782 1.9789 417.0598 417.2419 0.0274 -1.0000 -1.0000 3952035 1581439281.40 151.4934 60.0010 32.0000 1.9788 1.9795 417.0062 417.1871 0.0272 -1.0000 -1.0000 3952105 1581439281.50 151.4934 60.0010 32.0000 1.9809 1.9816 416.7550 416.9353 0.0272 -1.0000 -1.0000 3952544 1581439281.60 151.4934 60.0010 32.0000 1.9791 1.9798 417.0033 417.1838 0.0272 -1.0000 -1.0000 3952854 1581439281.70 151.4934 60.0010 32.0000 1.9783 1.9790 417.0026 417.1833 0.0272 -1.0000 -1.0000 3952914 1581439281.80 151.4934 60.0010 32.0000 1.9781 1.9788 417.1376 417.3180 0.0271 -1.0000 -1.0000 3952994 1581439281.90 151.4934 60.0010 32.0000 1.9802 1.9809 416.9364 417.1167 0.0271 -1.0000 -1.0000 3953074 1581439282.00 151.5095 60.0010 32.0000 1.9793 1.9800 416.6214 416.8017 0.0272 -1.0000 -1.0000 3953164 1581439282.10 151.5150 60.0010 32.0000 1.9813 1.9820 416.6958 416.8754 0.0270 -1.0000 -1.0000 3953244 1581439282.20 151.5150 60.0010 32.0000 1.9799 1.9806 416.9110 417.0904 0.0270 -1.0000 -1.0000 3953304 1581439282.30 151.5150 60.0010 32.0000 1.9791 1.9798 416.9013 417.0819 0.0272 -1.0000 -1.0000 3953364 1581439282.40 151.5150 60.0010 32.0000 1.9795 1.9803 417.0201 417.2014 0.0273 -1.0000 -1.0000 3953444 1581439282.50 151.5150 60.0010 32.0000 1.9782 1.9789 417.0026 417.1840 0.0273 -1.0000 -1.0000 3953504 1581439282.60 151.5150 60.0010 32.0000 1.9808 1.9816 416.9195 417.0994 0.0270 -1.0000 -1.0000 3953574 1581439282.70 151.5150 60.0010 32.0000 1.9812 1.9819 416.9513 417.1315 0.0272 -1.0000 -1.0000 3953634 1581439282.80 151.5150 60.0010 32.0000 1.9796 1.9804 416.7909 416.9714 0.0272 -1.0000 -1.0000 3953704 1581439282.90 151.5150 60.0010 32.0000 1.9790 1.9797 417.0568 417.2369 0.0270 -1.0000 -1.0000 3953774 1581439283.00 151.5150 60.0010 32.0000 1.9800 1.9807 417.2312 417.4125 0.0273 -1.0000 -1.0000 3953834 1581439283.10 151.5150 60.0010 32.0000 1.9796 1.9803 416.8258 417.0069 0.0272 -1.0000 -1.0000 3953894 1581439283.20 151.4372 60.0010 32.0000 1.9815 1.9822 416.6509 416.8305 0.0270 -1.0000 -1.0000 3953974 1581439283.30 151.4180 60.0010 32.0000 1.9801 1.9808 416.7243 416.9040 0.0271 -1.0000 -1.0000 3954034 1581439283.40 151.4201 60.0010 32.0000 1.9798 1.9805 416.7222 416.9026 0.0271 -1.0000 -1.0000 3954094 1581439283.50 151.4201 60.0010 32.0000 1.9787 1.9794 416.8332 417.0127 0.0270 -1.0000 -1.0000 3954173 1581439283.60 151.4201 60.0010 32.0000 1.9795 1.9802 416.7022 416.8819 0.0271 -1.0000 -1.0000 3954233 1581439283.70 151.4201 60.0010 32.0000 1.9796 1.9803 416.6479 416.8287 0.0273 -1.0000 -1.0000 3954294 1581439283.80 151.4201 60.0010 32.0000 1.9783 1.9790 416.8025 416.9832 0.0272 -1.0000 -1.0000 3954363 1581439283.90 151.4201 60.0010 32.0000 1.9778 1.9785 416.8556 417.0364 0.0272 -1.0000 -1.0000 3954433 1581439284.00 151.4201 60.0010 32.0000 1.9786 1.9794 416.9094 417.0905 0.0273 -1.0000 -1.0000 3954493 1581439284.10 151.4201 60.0010 32.0000 1.9788 1.9795 416.8541 417.0359 0.0273 -1.0000 -1.0000 3954923 1581439284.20 151.4201 60.0010 32.0000 1.9800 1.9807 416.8397 417.0196 0.0271 -1.0000 -1.0000 3954993 1581439284.30 151.4201 60.0010 32.0000 1.9777 1.9785 416.9481 417.1282 0.0271 -1.0000 -1.0000 3955053 1581439284.40 151.6234 60.0010 32.0000 1.9777 1.9784 416.9546 417.1357 0.0273 -1.0000 -1.0000 3955123 1581439284.50 151.6234 60.0010 32.0000 1.9802 1.9809 416.7979 416.9787 0.0272 -1.0000 -1.0000 3955193 1581439284.60 151.6234 60.0010 32.0000 1.9807 1.9814 416.7115 416.8932 0.0273 -1.0000 -1.0000 3955263 1581439284.70 151.6234 60.0010 32.0000 1.9799 1.9806 416.7369 416.9170 0.0271 -1.0000 -1.0000 3955323 1581439284.80 151.6234 60.0010 32.0000 1.9800 1.9807 416.6471 416.8271 0.0271 -1.0000 -1.0000 3955383 1581439284.90 151.6234 60.0010 32.0000 1.9785 1.9792 416.9039 417.0843 0.0272 -1.0000 -1.0000 3955463 1581439285.00 151.4296 59.9980 32.0000 1.9791 1.9798 417.1280 417.3091 0.0272 -1.0000 -1.0000 3955533 1581439285.10 151.4296 59.9980 32.0000 1.9782 1.9789 417.0935 417.2744 0.0272 -1.0000 -1.0000 3955593 1581439285.20 151.4296 59.9980 32.0000 1.9780 1.9787 416.9777 417.1585 0.0271 -1.0000 -1.0000 3955663 1581439285.30 151.4296 59.9980 32.0000 1.9785 1.9792 416.8818 417.0618 0.0271 -1.0000 -1.0000 3955733 1581439285.40 151.4296 59.9980 32.0000 1.9774 1.9781 416.7720 416.9530 0.0273 -1.0000 -1.0000 3955793 1581439285.50 151.5731 59.9980 32.0000 1.9797 1.9804 416.7878 416.9691 0.0273 -1.0000 -1.0000 3955863 1581439285.60 151.5843 59.9980 32.0000 1.9791 1.9798 416.7320 416.9121 0.0271 -1.0000 -1.0000 3956262 1581439285.70 151.5843 59.9980 32.0000 1.9798 1.9805 416.7134 416.8936 0.0271 -1.0000 -1.0000 3956332 1581439285.80 151.5843 59.9980 32.0000 1.9792 1.9799 416.7713 416.9521 0.0273 -1.0000 -1.0000 3956402 1581439285.90 151.5843 59.9980 32.0000 1.9810 1.9817 416.8143 416.9965 0.0274 -1.0000 -1.0000 3956462 1581439286.00 151.5843 59.9980 32.0000 1.9799 1.9806 416.8041 416.9846 0.0272 -1.0000 -1.0000 3956532 1581439286.10 151.5843 59.9980 32.0000 1.9805 1.9812 417.0257 417.2068 0.0272 -1.0000 -1.0000 3956602 1581439286.20 151.5843 59.9980 32.0000 1.9801 1.9808 417.0958 417.2761 0.0272 -1.0000 -1.0000 3956662 1581439286.30 151.5843 59.9980 32.0000 1.9803 1.9810 416.9289 417.1102 0.0273 -1.0000 -1.0000 3956732 1581439286.40 151.5843 59.9980 32.0000 1.9820 1.9827 416.7148 416.8956 0.0272 -1.0000 -1.0000 3956802 1581439286.50 151.5843 59.9980 32.0000 1.9817 1.9824 416.6809 416.8622 0.0272 -1.0000 -1.0000 3956862 1581439286.60 151.5843 59.9980 32.0000 1.9799 1.9807 416.9462 417.1267 0.0272 -1.0000 -1.0000 3956942 1581439286.70 151.5887 59.9980 32.0000 1.9781 1.9788 417.0777 417.2590 0.0273 -1.0000 -1.0000 3957002 1581439286.80 151.5887 59.9980 32.0000 1.9795 1.9802 417.0302 417.2118 0.0274 -1.0000 -1.0000 3957062 1581439286.90 151.5887 59.9980 32.0000 1.9825 1.9833 416.8420 417.0235 0.0273 -1.0000 -1.0000 3957142 1581439287.00 151.5887 59.9980 32.0000 1.9814 1.9821 416.6832 416.8651 0.0273 -1.0000 -1.0000 3957202 1581439287.10 151.5887 59.9980 32.0000 1.9787 1.9794 416.9747 417.1556 0.0273 -1.0000 -1.0000 3957262 1581439287.20 151.3871 59.9980 32.0000 1.9783 1.9791 417.1285 417.3109 0.0275 -1.0000 -1.0000 3957342 1581439287.30 151.2947 59.9980 32.0000 1.9784 1.9791 417.0327 417.2132 0.0272 -1.0000 -1.0000 3957402 1581439287.40 151.2947 59.9980 32.0000 1.9802 1.9809 416.7179 416.8992 0.0272 -1.0000 -1.0000 3957462 1581439287.50 151.2947 59.9980 32.0000 1.9791 1.9798 416.6420 416.8230 0.0273 -1.0000 -1.0000 3957542 1581439287.60 151.2947 59.9980 32.0000 1.9799 1.9806 416.5968 416.7781 0.0273 -1.0000 -1.0000 3957602 1581439287.70 151.2947 59.9980 32.0000 1.9791 1.9798 416.6831 416.8639 0.0272 -1.0000 -1.0000 3957672 1581439287.80 151.2947 59.9980 32.0000 1.9793 1.9800 416.8547 417.0364 0.0273 -1.0000 -1.0000 3957752 1581439287.90 151.3762 59.9980 32.0000 1.9794 1.9801 416.8374 417.0184 0.0273 -1.0000 -1.0000 3957811 1581439288.00 151.3762 59.9980 32.0000 1.9787 1.9795 416.8195 417.0015 0.0274 -1.0000 -1.0000 3957871 1581439288.10 151.3762 59.9980 32.0000 1.9784 1.9791 416.9039 417.0860 0.0275 -1.0000 -1.0000 3957941 1581439288.20 151.3762 59.9980 32.0000 1.9783 1.9790 416.8891 417.0718 0.0274 -1.0000 -1.0000 3958401 1581439288.30 151.3762 59.9980 32.0000 1.9776 1.9783 417.0361 417.2174 0.0273 -1.0000 -1.0000 3958461 1581439288.40 151.3762 59.9980 32.0000 1.9772 1.9779 417.0560 417.2377 0.0274 -1.0000 -1.0000 3958541 1581439288.50 151.3996 59.9980 32.0000 1.9779 1.9786 416.8360 417.0192 0.0276 -1.0000 -1.0000 3958601 1581439288.60 151.3996 59.9980 32.0000 1.9777 1.9785 416.7502 416.9324 0.0274 -1.0000 -1.0000 3958671 1581439288.70 151.3996 59.9980 32.0000 1.9777 1.9784 416.9036 417.0853 0.0273 -1.0000 -1.0000 3958921 1581439288.80 151.3996 59.9980 32.0000 1.9788 1.9795 416.7871 416.9687 0.0274 -1.0000 -1.0000 3958981 1581439288.90 151.3996 59.9980 32.0000 1.9803 1.9810 416.7429 416.9256 0.0275 -1.0000 -1.0000 3959051 1581439289.00 151.4860 59.9980 32.0000 1.9817 1.9824 416.6285 416.8100 0.0273 -1.0000 -1.0000 3959121 1581439289.10 151.5216 59.9980 32.0000 1.9806 1.9813 416.6870 416.8694 0.0275 -1.0000 -1.0000 3959181 1581439289.20 151.5216 59.9980 32.0000 1.9786 1.9793 416.7461 416.9292 0.0275 -1.0000 -1.0000 3959841 1581439289.30 151.5216 59.9980 32.0000 1.9781 1.9788 416.8642 417.0460 0.0273 -1.0000 -1.0000 3959901 1581439289.40 151.5216 59.9980 32.0000 1.9804 1.9811 416.7945 416.9749 0.0272 -1.0000 -1.0000 3959960 1581439289.50 151.5216 59.9980 32.0000 1.9801 1.9808 416.7463 416.9287 0.0275 -1.0000 -1.0000 4000030 1581439289.60 151.4157 59.9980 32.0000 1.9802 1.9809 416.7094 416.8917 0.0274 -1.0000 -1.0000 4000100 1581439289.70 151.4157 59.9980 32.0000 1.9800 1.9807 416.7287 416.9111 0.0274 -1.0000 -1.0000 4000160 1581439289.80 151.4157 59.9980 32.0000 1.9782 1.9789 416.7196 416.9013 0.0273 -1.0000 -1.0000 4000230 1581439289.90 151.4157 59.9980 32.0000 1.9788 1.9796 416.6170 416.7987 0.0274 -1.0000 -1.0000 4000300 1581439290.00 151.4157 59.9980 32.0000 1.9778 1.9785 416.7243 416.9061 0.0274 -1.0000 -1.0000 4000360 1581439290.10 151.4483 59.9971 32.0000 1.9789 1.9796 416.9187 417.1006 0.0275 -1.0000 -1.0000 4000430 1581439290.20 151.4510 59.9970 32.0000 1.9793 1.9800 416.9467 417.1279 0.0273 -1.0000 -1.0000 4000490 1581439290.30 151.4510 59.9970 32.0000 1.9786 1.9793 416.9486 417.1307 0.0273 -1.0000 -1.0000 4000560 1581439290.40 151.4510 59.9970 32.0000 1.9798 1.9806 416.8881 417.0697 0.0274 -1.0000 -1.0000 4000630 1581439290.50 151.4510 59.9970 32.0000 1.9804 1.9811 416.8443 417.0251 0.0273 -1.0000 -1.0000 4000690 1581439290.60 151.4510 59.9970 32.0000 1.9801 1.9808 416.8656 417.0475 0.0273 -1.0000 -1.0000 4000760 1581439290.70 151.3592 59.9970 32.0000 1.9809 1.9816 416.6403 416.8214 0.0273 -1.0000 -1.0000 4001450 1581439290.80 151.3592 59.9970 32.0000 1.9793 1.9800 416.5644 416.7469 0.0275 -1.0000 -1.0000 4001520 1581439290.90 151.3592 59.9970 32.0000 1.9794 1.9801 416.8933 417.0751 0.0273 -1.0000 -1.0000 4001590 1581439291.00 151.3592 59.9970 32.0000 1.9791 1.9798 416.9437 417.1253 0.0273 -1.0000 -1.0000 4001659 1581439291.10 151.3592 59.9970 32.0000 1.9777 1.9784 416.9479 417.1292 0.0274 -1.0000 -1.0000 4001719 1581439291.20 151.3592 59.9970 32.0000 1.9788 1.9795 417.0086 417.1916 0.0276 -1.0000 -1.0000 4001790 1581439291.30 151.3592 59.9970 32.0000 1.9774 1.9781 416.9399 417.1219 0.0274 -1.0000 -1.0000 4001849 1581439291.40 151.3592 59.9970 32.0000 1.9772 1.9779 416.9119 417.0945 0.0274 -1.0000 -1.0000 4001919 1581439291.50 151.3592 59.9970 32.0000 1.9787 1.9794 416.9341 417.1156 0.0273 -1.0000 -1.0000 4001989 1581439291.60 151.3592 59.9970 32.0000 1.9778 1.9785 417.0257 417.2077 0.0273 -1.0000 -1.0000 4002049 1581439291.70 151.3592 59.9970 32.0000 1.9786 1.9793 416.9385 417.1194 0.0273 -1.0000 -1.0000 4002259 1581439291.80 151.4734 59.9970 32.0000 1.9784 1.9791 416.8525 417.0338 0.0272 -1.0000 -1.0000 4002339 1581439291.90 151.4734 59.9970 32.0000 1.9785 1.9792 416.9161 417.0969 0.0273 -1.0000 -1.0000 4002399 1581439292.00 151.4734 59.9970 32.0000 1.9792 1.9799 416.6823 416.8642 0.0274 -1.0000 -1.0000 4002459 1581439292.10 151.4734 59.9970 32.0000 1.9800 1.9807 416.6708 416.8530 0.0275 -1.0000 -1.0000 4002539 1581439292.20 151.4734 59.9970 32.0000 1.9796 1.9803 416.7959 416.9792 0.0275 -1.0000 -1.0000 4002599 1581439292.30 151.4734 59.9970 32.0000 1.9792 1.9799 416.7768 416.9593 0.0275 -1.0000 -1.0000 4002669 1581439292.40 151.3257 59.9970 32.0000 1.9795 1.9802 416.8362 417.0179 0.0274 -1.0000 -1.0000 4002739 1581439292.50 151.3257 59.9970 32.0000 1.9801 1.9808 416.8873 417.0691 0.0273 -1.0000 -1.0000 4002799 1581439292.60 151.3257 59.9970 32.0000 1.9776 1.9783 416.9823 417.1654 0.0276 -1.0000 -1.0000 4002879 1581439292.70 151.3257 59.9970 32.0000 1.9777 1.9784 416.9020 417.0842 0.0273 -1.0000 -1.0000 4002939 1581439292.80 151.3257 59.9970 32.0000 1.9770 1.9777 416.9567 417.1386 0.0275 -1.0000 -1.0000 4002999 1581439292.90 151.4013 59.9970 32.0000 1.9784 1.9791 416.9085 417.0916 0.0275 -1.0000 -1.0000 4003079 1581439293.00 151.4013 59.9970 32.0000 1.9778 1.9785 417.0466 417.2287 0.0275 -1.0000 -1.0000 4003139 1581439293.10 151.4013 59.9970 32.0000 1.9786 1.9793 417.1081 417.2896 0.0273 -1.0000 -1.0000 4003199 1581439293.20 151.4013 59.9970 32.0000 1.9778 1.9785 416.9448 417.1271 0.0274 -1.0000 -1.0000 4003269 1581439293.30 151.4013 59.9970 32.0000 1.9792 1.9799 416.9271 417.1093 0.0274 -1.0000 -1.0000 4003509 1581439293.40 151.4475 59.9970 32.0000 1.9796 1.9803 416.8698 417.0511 0.0273 -1.0000 -1.0000 4003568 1581439293.50 151.5443 59.9970 32.0000 1.9797 1.9804 416.8835 417.0658 0.0275 -1.0000 -1.0000 4003648 1581439293.60 151.5443 59.9970 32.0000 1.9781 1.9788 416.7818 416.9645 0.0275 -1.0000 -1.0000 4003709 1581439293.70 151.5443 59.9970 32.0000 1.9789 1.9797 416.7738 416.9551 0.0273 -1.0000 -1.0000 4003768 1581439293.80 151.5443 59.9970 32.0000 1.9800 1.9807 417.0095 417.1914 0.0274 -1.0000 -1.0000 4004018 1581439293.90 151.5443 59.9970 32.0000 1.9791 1.9798 417.0573 417.2401 0.0275 -1.0000 -1.0000 4004078 1581439294.00 151.6138 59.9970 32.0000 1.9787 1.9794 417.0920 417.2732 0.0274 -1.0000 -1.0000 4004148 1581439294.10 151.6138 59.9970 32.0000 1.9778 1.9785 417.1898 417.3725 0.0274 -1.0000 -1.0000 4004218 1581439294.20 151.6138 59.9970 32.0000 1.9789 1.9796 417.1457 417.3278 0.0274 -1.0000 -1.0000 4004298 1581439294.30 151.6138 59.9970 32.0000 1.9789 1.9796 417.1130 417.2946 0.0274 -1.0000 -1.0000 4004518 1581439294.40 151.6138 59.9970 32.0000 1.9798 1.9805 416.9557 417.1375 0.0273 -1.0000 -1.0000 4004598 1581439294.50 151.6138 59.9970 32.0000 1.9785 1.9792 416.6728 416.8546 0.0275 -1.0000 -1.0000 4004658 1581439294.60 151.6138 59.9970 32.0000 1.9775 1.9782 416.7486 416.9309 0.0274 -1.0000 -1.0000 4004728 1581439294.70 151.6062 59.9969 32.0000 1.9794 1.9802 416.5857 416.7682 0.0275 -1.0000 -1.0000 4004788 1581439294.80 151.6062 59.9969 32.0000 1.9805 1.9812 416.7450 416.9274 0.0274 -1.0000 -1.0000 4005018 1581439294.90 151.6062 59.9969 32.0000 1.9798 1.9805 417.0762 417.2580 0.0274 -1.0000 -1.0000 4005098 1581439295.00 151.6062 59.9969 32.0000 1.9791 1.9798 417.1552 417.3372 0.0274 -1.0000 -1.0000 4005158 1581439295.10 151.6062 59.9969 32.0000 1.9785 1.9792 417.1178 417.3001 0.0274 -1.0000 -1.0000 4005218 1581439295.20 151.6381 59.9969 32.0000 1.9793 1.9800 417.0706 417.2532 0.0275 -1.0000 -1.0000 4005298 1581439295.30 151.6381 59.9969 32.0000 1.9805 1.9812 416.8016 416.9833 0.0273 -1.0000 -1.0000 4005457 1581439295.40 151.6381 59.9969 32.0000 1.9803 1.9810 416.8342 417.0158 0.0274 -1.0000 -1.0000 4005627 1581439295.50 151.6381 59.9969 32.0000 1.9786 1.9793 417.0383 417.2201 0.0273 -1.0000 -1.0000 4005707 1581439295.60 151.6381 59.9969 32.0000 1.9787 1.9794 417.0533 417.2345 0.0272 -1.0000 -1.0000 4005767 1581439295.70 151.6381 59.9969 32.0000 1.9795 1.9802 417.0728 417.2541 0.0273 -1.0000 -1.0000 4005827 1581439295.80 151.5287 59.9969 32.0000 1.9800 1.9807 416.6686 416.8497 0.0273 -1.0000 -1.0000 4005897 1581439295.90 151.5287 59.9969 32.0000 1.9799 1.9806 416.6994 416.8815 0.0274 -1.0000 -1.0000 4006537 1581439296.00 151.5287 59.9969 32.0000 1.9793 1.9800 416.7657 416.9473 0.0273 -1.0000 -1.0000 4006597 1581439296.10 151.5287 59.9969 32.0000 1.9781 1.9788 416.7473 416.9293 0.0274 -1.0000 -1.0000 4006667 1581439296.20 151.5287 59.9969 32.0000 1.9778 1.9785 417.0063 417.1889 0.0275 -1.0000 -1.0000 4006737 1581439296.30 151.4763 59.9969 32.0000 1.9784 1.9791 417.0906 417.2728 0.0274 -1.0000 -1.0000 4006797 1581439296.40 151.4763 59.9969 32.0000 1.9786 1.9793 417.0392 417.2210 0.0273 -1.0000 -1.0000 4006867 1581439296.50 151.4763 59.9969 32.0000 1.9805 1.9812 416.8974 417.0788 0.0274 -1.0000 -1.0000 4006927 1581439296.60 151.4763 59.9969 32.0000 1.9778 1.9786 416.8805 417.0612 0.0273 -1.0000 -1.0000 4007007 1581439296.70 151.4763 59.9969 32.0000 1.9790 1.9797 416.9302 417.1125 0.0274 -1.0000 -1.0000 4007087 1581439296.80 151.4525 59.9969 32.0000 1.9786 1.9793 416.9393 417.1208 0.0273 -1.0000 -1.0000 4007157 1581439296.90 151.2810 59.9969 32.0000 1.9784 1.9791 416.7075 416.8894 0.0274 -1.0000 -1.0000 4007256 1581439297.00 151.2810 59.9969 32.0000 1.9807 1.9814 416.6796 416.8612 0.0273 -1.0000 -1.0000 4007326 1581439297.10 151.2810 59.9969 32.0000 1.9792 1.9799 416.7142 416.8946 0.0272 -1.0000 -1.0000 4007387 1581439297.20 151.2810 59.9969 32.0000 1.9783 1.9790 416.8274 417.0088 0.0273 -1.0000 -1.0000 4007456 1581439297.30 151.2810 59.9969 32.0000 1.9781 1.9788 416.7718 416.9529 0.0273 -1.0000 -1.0000 4007517 1581439297.40 151.5542 59.9969 32.0000 1.9783 1.9790 416.8756 417.0574 0.0274 -1.0000 -1.0000 4007666 1581439297.50 151.5542 59.9969 32.0000 1.9783 1.9790 416.8791 417.0610 0.0274 -1.0000 -1.0000 4007747 1581439297.60 151.5542 59.9969 32.0000 1.9800 1.9807 417.0747 417.2565 0.0274 -1.0000 -1.0000 4007807 1581439297.70 151.5542 59.9969 32.0000 1.9793 1.9800 417.2007 417.3812 0.0272 -1.0000 -1.0000 4007866 1581439297.80 151.5542 59.9969 32.0000 1.9802 1.9809 417.0736 417.2561 0.0273 -1.0000 -1.0000 4007956 1581439297.90 151.5542 59.9969 32.0000 1.9789 1.9796 416.9128 417.0942 0.0273 -1.0000 -1.0000 4008186 1581439298.00 151.5971 59.9969 32.0000 1.9794 1.9801 416.6767 416.8586 0.0274 -1.0000 -1.0000 4008246 1581439298.10 151.5971 59.9969 32.0000 1.9818 1.9825 416.8858 417.0669 0.0272 -1.0000 -1.0000 4008326 1581439298.20 151.5971 59.9969 32.0000 1.9798 1.9805 417.2227 417.4039 0.0273 -1.0000 -1.0000 4008386 1581439298.30 151.5971 59.9969 32.0000 1.9805 1.9812 417.0777 417.2601 0.0274 -1.0000 -1.0000 4008446 1581439298.40 151.5971 59.9969 32.0000 1.9798 1.9805 416.9341 417.1155 0.0274 -1.0000 -1.0000 4008516 1581439298.50 151.2281 59.9969 32.0000 1.9797 1.9805 416.8839 417.0662 0.0274 -1.0000 -1.0000 4008726 1581439298.60 151.2281 59.9969 32.0000 1.9809 1.9817 416.6707 416.8508 0.0271 -1.0000 -1.0000 4008796 1581439298.70 151.2281 59.9969 32.0000 1.9801 1.9808 416.6126 416.7927 0.0271 -1.0000 -1.0000 4008856 1581439298.80 151.2281 59.9969 32.0000 1.9789 1.9796 416.5733 416.7547 0.0273 -1.0000 -1.0000 4008916 1581439298.90 151.2281 59.9969 32.0000 1.9801 1.9808 416.9306 417.1121 0.0274 -1.0000 -1.0000 4008996 1581439299.00 151.2281 59.9969 32.0000 1.9794 1.9801 417.2236 417.4050 0.0273 -1.0000 -1.0000 4009176 1581439299.10 151.1988 59.9969 32.0000 1.9802 1.9809 416.8984 417.0795 0.0272 -1.0000 -1.0000 4009236 1581439299.20 151.1988 59.9969 32.0000 1.9797 1.9804 416.7724 416.9532 0.0272 -1.0000 -1.0000 4009306 1581439299.30 151.1988 59.9969 32.0000 1.9800 1.9807 416.5868 416.7675 0.0272 -1.0000 -1.0000 4009376 1581439299.40 151.1988 59.9969 32.0000 1.9792 1.9799 416.5393 416.7204 0.0272 -1.0000 -1.0000 4009436 1581439299.50 151.1988 59.9969 32.0000 1.9777 1.9784 416.5372 416.7179 0.0273 -1.0000 -1.0000 4009675 1581439299.60 151.4566 59.9959 32.0000 1.9794 1.9801 416.6493 416.8307 0.0273 -1.0000 -1.0000 4009735 1581439299.70 151.4804 59.9958 32.0000 1.9787 1.9794 416.6512 416.8325 0.0273 -1.0000 -1.0000 4009806 1581439299.80 151.4804 59.9958 32.0000 1.9804 1.9811 416.5802 416.7615 0.0273 -1.0000 -1.0000 4009885 1581439299.90 151.4804 59.9958 32.0000 1.9797 1.9804 416.5638 416.7445 0.0273 -1.0000 -1.0000 4009945 1581439300.00 151.4804 59.9958 32.0000 1.9800 1.9807 416.5985 416.7795 0.0272 -1.0000 -1.0000 4010235 1581439300.10 151.4953 59.9958 32.0000 1.9804 1.9811 416.8508 417.0321 0.0273 -1.0000 -1.0000 4010315 1581439300.20 151.6000 59.9958 32.0000 1.9804 1.9811 417.0497 417.2312 0.0272 -1.0000 -1.0000 4010375 1581439300.30 151.6000 59.9958 32.0000 1.9809 1.9816 416.9114 417.0926 0.0273 -1.0000 -1.0000 4010435 1581439300.40 151.6000 59.9958 32.0000 1.9808 1.9815 416.8873 417.0681 0.0272 -1.0000 -1.0000 4010515 1581439300.50 151.6000 59.9958 32.0000 1.9819 1.9826 416.7016 416.8826 0.0273 -1.0000 -1.0000 4010575 1581439300.60 151.6000 59.9958 32.0000 1.9793 1.9800 416.9258 417.1080 0.0275 -1.0000 -1.0000 4010645 1581439300.70 151.2923 59.9958 32.0000 1.9783 1.9790 416.9250 417.1081 0.0275 -1.0000 -1.0000 4010705 1581439300.80 151.2923 59.9958 32.0000 1.9779 1.9786 416.9836 417.1649 0.0272 -1.0000 -1.0000 4010775 1581439300.90 151.2923 59.9958 32.0000 1.9778 1.9785 417.0240 417.2051 0.0273 -1.0000 -1.0000 4010845 1581439301.00 151.2923 59.9958 32.0000 1.9781 1.9788 416.9332 417.1148 0.0273 -1.0000 -1.0000 4011025 1581439301.10 151.2923 59.9958 32.0000 1.9791 1.9798 417.0439 417.2257 0.0274 -1.0000 -1.0000 4011085 1581439301.20 151.3442 59.9958 32.0000 1.9814 1.9821 416.8649 417.0473 0.0274 -1.0000 -1.0000 4011165 1581439301.30 151.4790 59.9958 32.0000 1.9806 1.9813 416.9365 417.1187 0.0274 -1.0000 -1.0000 4011225 1581439301.40 151.4790 59.9958 32.0000 1.9790 1.9797 416.9934 417.1748 0.0273 -1.0000 -1.0000 4011285 1581439301.50 151.4790 59.9958 32.0000 1.9796 1.9803 417.0324 417.2141 0.0274 -1.0000 -1.0000 4011365 1581439301.60 151.4790 59.9958 32.0000 1.9783 1.9790 417.0458 417.2274 0.0273 -1.0000 -1.0000 4011544 1581439301.70 151.4790 59.9958 32.0000 1.9778 1.9785 416.7539 416.9351 0.0273 -1.0000 -1.0000 4011604 1581439301.80 151.3261 59.9958 32.0000 1.9797 1.9804 416.7390 416.9196 0.0272 -1.0000 -1.0000 4011684 1581439301.90 151.2945 59.9958 32.0000 1.9799 1.9807 416.5538 416.7359 0.0274 -1.0000 -1.0000 4011745 1581439302.00 151.2945 59.9958 32.0000 1.9799 1.9806 416.6112 416.7926 0.0274 -1.0000 -1.0000 4011804 1581439302.10 151.2945 59.9958 32.0000 1.9787 1.9794 416.6928 416.8743 0.0273 -1.0000 -1.0000 4012454 1581439302.20 151.2945 59.9958 32.0000 1.9784 1.9791 416.6699 416.8523 0.0273 -1.0000 -1.0000 4012514 1581439302.30 151.2945 59.9958 32.0000 1.9788 1.9795 416.7337 416.9142 0.0272 -1.0000 -1.0000 4012574 1581439302.40 151.4511 59.9958 32.0000 1.9786 1.9793 416.7730 416.9542 0.0273 -1.0000 -1.0000 4012644 1581439302.50 151.4511 59.9958 32.0000 1.9788 1.9796 416.7206 416.9011 0.0272 -1.0000 -1.0000 4012714 1581439302.60 151.4511 59.9958 32.0000 1.9790 1.9797 416.7253 416.9066 0.0274 -1.0000 -1.0000 4013054 1581439302.70 151.4511 59.9958 32.0000 1.9774 1.9781 416.8053 416.9870 0.0274 -1.0000 -1.0000 4013124 1581439302.80 151.4511 59.9958 32.0000 1.9786 1.9793 416.8299 417.0114 0.0273 -1.0000 -1.0000 4013194 1581439302.90 151.5302 59.9958 32.0000 1.9782 1.9790 417.0388 417.2196 0.0272 -1.0000 -1.0000 4013274 1581439303.00 151.5850 59.9958 32.0000 1.9797 1.9804 416.9714 417.1530 0.0273 -1.0000 -1.0000 4013333 1581439303.10 151.5850 59.9958 32.0000 1.9798 1.9805 416.7496 416.9309 0.0273 -1.0000 -1.0000 4013394 1581439303.20 151.5850 59.9958 32.0000 1.9801 1.9808 416.8141 416.9955 0.0274 -1.0000 -1.0000 4013463 1581439303.30 151.5850 59.9958 32.0000 1.9800 1.9807 416.6617 416.8442 0.0275 -1.0000 -1.0000 4013533 1581439303.40 151.5850 59.9958 32.0000 1.9789 1.9796 416.8156 416.9978 0.0274 -1.0000 -1.0000 4013593 1581439303.50 151.3680 59.9958 32.0000 1.9766 1.9773 416.7123 416.8947 0.0274 -1.0000 -1.0000 4013673 1581439303.60 151.3680 59.9958 32.0000 1.9775 1.9782 416.8225 417.0038 0.0273 -1.0000 -1.0000 4013763 1581439303.70 151.3680 59.9958 32.0000 1.9776 1.9783 416.7562 416.9376 0.0273 -1.0000 -1.0000 4013823 1581439303.80 151.3680 59.9958 32.0000 1.9774 1.9781 416.9278 417.1103 0.0274 -1.0000 -1.0000 4013893 1581439303.90 151.3680 59.9958 32.0000 1.9780 1.9787 417.0215 417.2026 0.0272 -1.0000 -1.0000 4013963 1581439304.00 151.6091 59.9958 32.0000 1.9797 1.9805 417.0067 417.1886 0.0274 -1.0000 -1.0000 4014023 1581439304.10 151.6348 59.9958 32.0000 1.9802 1.9809 416.8754 417.0576 0.0274 -1.0000 -1.0000 4014273 1581439304.20 151.6348 59.9958 32.0000 1.9812 1.9820 416.6134 416.7943 0.0272 -1.0000 -1.0000 4014333 1581439304.30 151.6348 59.9958 32.0000 1.9807 1.9814 416.6487 416.8304 0.0274 -1.0000 -1.0000 4014393 1581439304.40 151.6348 59.9958 32.0000 1.9796 1.9803 416.6158 416.7979 0.0274 -1.0000 -1.0000 4014463 1581439304.50 151.6132 59.9958 32.0000 1.9782 1.9789 416.8293 417.0108 0.0273 -1.0000 -1.0000 4014533 1581439304.60 151.3909 59.9958 32.0000 1.9780 1.9787 416.7676 416.9503 0.0274 -1.0000 -1.0000 4014773 1581439304.70 151.3909 59.9958 32.0000 1.9784 1.9791 416.8338 417.0144 0.0271 -1.0000 -1.0000 4014833 1581439304.80 151.3909 59.9958 32.0000 1.9783 1.9790 416.9332 417.1148 0.0274 -1.0000 -1.0000 4014893 1581439304.90 151.3909 59.9958 32.0000 1.9778 1.9785 416.8302 417.0121 0.0273 -1.0000 -1.0000 4014973 1581439305.00 151.3909 59.9958 32.0000 1.9774 1.9781 416.7501 416.9316 0.0273 -1.0000 -1.0000 4015033 1581439305.10 151.4952 59.9986 32.0000 1.9786 1.9793 416.7519 416.9342 0.0273 -1.0000 -1.0000 4015223 1581439305.20 151.4952 59.9986 32.0000 1.9786 1.9793 416.7803 416.9612 0.0273 -1.0000 -1.0000 4015293 1581439305.30 151.4952 59.9986 32.0000 1.9783 1.9790 416.8667 417.0470 0.0272 -1.0000 -1.0000 4015352 1581439305.40 151.4952 59.9986 32.0000 1.9780 1.9788 416.7152 416.8972 0.0274 -1.0000 -1.0000 4015422 1581439305.50 151.4952 59.9986 32.0000 1.9780 1.9787 416.8935 417.0748 0.0273 -1.0000 -1.0000 4015493 1581439305.60 151.5096 59.9986 32.0000 1.9787 1.9794 416.9496 417.1319 0.0275 -1.0000 -1.0000 4015552 1581439305.70 151.5507 59.9986 32.0000 1.9767 1.9774 416.8264 417.0083 0.0273 -1.0000 -1.0000 4015782 1581439305.80 151.5507 59.9986 32.0000 1.9786 1.9793 416.8811 417.0620 0.0272 -1.0000 -1.0000 4015852 1581439305.90 151.5507 59.9986 32.0000 1.9807 1.9814 416.8797 417.0599 0.0271 -1.0000 -1.0000 4015922 1581439306.00 151.5507 59.9986 32.0000 1.9802 1.9809 416.6651 416.8458 0.0273 -1.0000 -1.0000 4015982 1581439306.10 151.5507 59.9986 32.0000 1.9809 1.9816 416.6185 416.7994 0.0272 -1.0000 -1.0000 4016052 1581439306.20 151.5177 59.9986 32.0000 1.9810 1.9817 416.9745 417.1550 0.0272 -1.0000 -1.0000 4016752 1581439306.30 151.5177 59.9986 32.0000 1.9801 1.9808 416.9425 417.1229 0.0271 -1.0000 -1.0000 4016812 1581439306.40 151.5177 59.9986 32.0000 1.9798 1.9805 416.9007 417.0811 0.0272 -1.0000 -1.0000 4016882 1581439306.50 151.5177 59.9986 32.0000 1.9785 1.9792 416.9545 417.1360 0.0273 -1.0000 -1.0000 4016952 1581439306.60 151.5177 59.9986 32.0000 1.9796 1.9803 416.8473 417.0294 0.0274 -1.0000 -1.0000 4017022 1581439306.70 151.3011 59.9986 32.0000 1.9804 1.9811 416.6175 416.7994 0.0274 -1.0000 -1.0000 4017082 1581439306.80 151.2467 59.9986 32.0000 1.9799 1.9806 416.8550 417.0373 0.0274 -1.0000 -1.0000 4017151 1581439306.90 151.2467 59.9986 32.0000 1.9792 1.9799 416.5615 416.7432 0.0274 -1.0000 -1.0000 4017221 1581439307.00 151.2467 59.9986 32.0000 1.9788 1.9795 416.6385 416.8193 0.0272 -1.0000 -1.0000 4017282 1581439307.10 151.2467 59.9986 32.0000 1.9774 1.9781 416.8579 417.0391 0.0273 -1.0000 -1.0000 4017341 1581439307.20 151.2467 59.9986 32.0000 1.9784 1.9791 416.9815 417.1624 0.0272 -1.0000 -1.0000 4017531 1581439307.30 151.4081 59.9986 32.0000 1.9782 1.9789 416.9363 417.1186 0.0274 -1.0000 -1.0000 4017591 1581439307.40 151.4081 59.9986 32.0000 1.9790 1.9797 416.8862 417.0668 0.0272 -1.0000 -1.0000 4017661 1581439307.50 151.4081 59.9986 32.0000 1.9800 1.9807 416.8051 416.9864 0.0273 -1.0000 -1.0000 4017731 1581439307.60 151.4081 59.9986 32.0000 1.9795 1.9802 416.7206 416.9020 0.0273 -1.0000 -1.0000 4017791 1581439307.70 151.4081 59.9986 32.0000 1.9812 1.9819 416.7059 416.8872 0.0274 -1.0000 -1.0000 4017921 1581439307.80 151.4117 59.9986 32.0000 1.9786 1.9793 416.8789 417.0605 0.0273 -1.0000 -1.0000 4017991 1581439307.90 151.4117 59.9986 32.0000 1.9784 1.9791 416.9819 417.1631 0.0273 -1.0000 -1.0000 4018061 1581439308.00 151.4117 59.9986 32.0000 1.9785 1.9793 416.9296 417.1105 0.0272 -1.0000 -1.0000 4018121 1581439308.10 151.4117 59.9986 32.0000 1.9785 1.9792 416.8509 417.0330 0.0274 -1.0000 -1.0000 4018191 1581439308.20 151.4117 59.9986 32.0000 1.9781 1.9788 416.9760 417.1573 0.0273 -1.0000 -1.0000 4018251 1581439308.30 151.4424 59.9986 32.0000 1.9776 1.9783 416.8491 417.0313 0.0274 -1.0000 -1.0000 4018321 1581439308.40 151.5377 59.9986 32.0000 1.9780 1.9787 416.9218 417.1032 0.0273 -1.0000 -1.0000 4018401 1581439308.50 151.5377 59.9986 32.0000 1.9800 1.9807 416.8980 417.0797 0.0274 -1.0000 -1.0000 4018461 1581439308.60 151.5377 59.9986 32.0000 1.9792 1.9799 416.8159 416.9965 0.0272 -1.0000 -1.0000 4018531 1581439308.70 151.5377 59.9986 32.0000 1.9813 1.9820 416.7734 416.9550 0.0274 -1.0000 -1.0000 4018601 1581439308.80 151.5377 59.9986 32.0000 1.9810 1.9817 416.7553 416.9360 0.0272 -1.0000 -1.0000 4019031 1581439308.90 151.5390 59.9986 32.0000 1.9806 1.9813 416.9202 417.1015 0.0273 -1.0000 -1.0000 4019111 1581439309.00 151.5390 59.9986 32.0000 1.9786 1.9793 416.9364 417.1172 0.0272 -1.0000 -1.0000 4019170 1581439309.10 151.5390 59.9986 32.0000 1.9782 1.9790 416.9516 417.1324 0.0272 -1.0000 -1.0000 4019230 1581439309.20 151.5390 59.9986 32.0000 1.9789 1.9796 417.0184 417.1991 0.0274 -1.0000 -1.0000 4019310 1581439309.30 151.5390 59.9986 32.0000 1.9813 1.9820 416.9660 417.1485 0.0274 -1.0000 -1.0000 4019430 1581439309.40 151.4991 59.9986 32.0000 1.9821 1.9828 416.6577 416.8390 0.0273 -1.0000 -1.0000 4019500 1581439309.50 151.4779 59.9986 32.0000 1.9823 1.9830 416.7081 416.8900 0.0274 -1.0000 -1.0000 4019570 1581439309.60 151.4779 59.9986 32.0000 1.9799 1.9806 416.7265 416.9085 0.0274 -1.0000 -1.0000 4019630 1581439309.70 151.4779 59.9986 32.0000 1.9790 1.9797 417.0369 417.2174 0.0272 -1.0000 -1.0000 4019690 1581439309.80 151.4779 59.9986 32.0000 1.9790 1.9797 417.0434 417.2245 0.0273 -1.0000 -1.0000 4019980 1581439309.90 151.4779 59.9986 32.0000 1.9793 1.9800 417.0488 417.2314 0.0274 -1.0000 -1.0000 4020040 1581439310.00 151.4978 59.9963 32.0000 1.9816 1.9823 416.6450 416.8268 0.0274 -1.0000 -1.0000 4020100 1581439310.10 151.4978 59.9963 32.0000 1.9821 1.9828 416.7595 416.9417 0.0274 -1.0000 -1.0000 4020180 1581439310.20 151.4978 59.9963 32.0000 1.9822 1.9829 416.5753 416.7558 0.0272 -1.0000 -1.0000 4020250 1581439310.30 151.4978 59.9963 32.0000 1.9810 1.9817 416.8551 417.0358 0.0272 -1.0000 -1.0000 4020420 1581439310.40 151.4978 59.9963 32.0000 1.9803 1.9810 416.9755 417.1566 0.0273 -1.0000 -1.0000 4020500 1581439310.50 151.4978 59.9963 32.0000 1.9792 1.9800 416.8198 417.0015 0.0273 -1.0000 -1.0000 4020560 1581439310.60 151.5421 59.9963 32.0000 1.9792 1.9799 416.8868 417.0677 0.0272 -1.0000 -1.0000 4020630 1581439310.70 151.5421 59.9963 32.0000 1.9778 1.9785 416.8599 417.0408 0.0272 -1.0000 -1.0000 4020700 1581439310.80 151.5421 59.9963 32.0000 1.9777 1.9784 416.8865 417.0681 0.0274 -1.0000 -1.0000 4021279 1581439310.90 151.5421 59.9963 32.0000 1.9786 1.9794 416.8763 417.0574 0.0272 -1.0000 -1.0000 4021349 1581439311.00 151.5421 59.9963 32.0000 1.9783 1.9790 416.8224 417.0036 0.0273 -1.0000 -1.0000 4021409 1581439311.10 151.5434 59.9963 32.0000 1.9794 1.9801 416.9032 417.0848 0.0273 -1.0000 -1.0000 4021479 1581439311.20 151.5971 59.9963 32.0000 1.9794 1.9801 416.8413 417.0220 0.0272 -1.0000 -1.0000 4021549 1581439311.30 151.5971 59.9963 32.0000 1.9790 1.9797 416.8413 417.0227 0.0273 -1.0000 -1.0000 4021609 1581439311.40 151.5971 59.9963 32.0000 1.9793 1.9801 416.8348 417.0163 0.0273 -1.0000 -1.0000 4021669 1581439311.50 151.5971 59.9963 32.0000 1.9812 1.9819 416.7440 416.9262 0.0274 -1.0000 -1.0000 4021749 1581439311.60 151.5971 59.9963 32.0000 1.9816 1.9823 416.5305 416.7117 0.0273 -1.0000 -1.0000 4021809 1581439311.70 151.5971 59.9963 32.0000 1.9818 1.9825 416.5407 416.7216 0.0272 -1.0000 -1.0000 4021869 1581439311.80 151.7670 59.9963 32.0000 1.9801 1.9808 417.0565 417.2370 0.0272 -1.0000 -1.0000 4022209 1581439311.90 151.7670 59.9963 32.0000 1.9785 1.9792 417.0694 417.2507 0.0273 -1.0000 -1.0000 4022269 1581439312.00 151.7670 59.9963 32.0000 1.9800 1.9807 416.9792 417.1605 0.0273 -1.0000 -1.0000 4022329 1581439312.10 151.7670 59.9963 32.0000 1.9811 1.9818 416.7121 416.8936 0.0273 -1.0000 -1.0000 4022399 1581439312.20 151.7670 59.9963 32.0000 1.9801 1.9808 417.0755 417.2571 0.0273 -1.0000 -1.0000 4022499 1581439312.30 151.6920 59.9963 32.0000 1.9796 1.9803 417.2164 417.3978 0.0273 -1.0000 -1.0000 4022709 1581439312.40 151.5099 59.9963 32.0000 1.9801 1.9808 416.9615 417.1432 0.0273 -1.0000 -1.0000 4022778 1581439312.50 151.5099 59.9963 32.0000 1.9817 1.9824 416.7040 416.8851 0.0273 -1.0000 -1.0000 4022838 1581439312.60 151.5099 59.9963 32.0000 1.9803 1.9810 416.5619 416.7435 0.0273 -1.0000 -1.0000 4022918 1581439312.70 151.5099 59.9963 32.0000 1.9801 1.9808 416.5314 416.7121 0.0272 -1.0000 -1.0000 4022978 1581439312.80 151.5099 59.9963 32.0000 1.9801 1.9808 416.5444 416.7258 0.0274 -1.0000 -1.0000 4023038 1581439312.90 151.2130 59.9963 32.0000 1.9797 1.9804 416.6491 416.8308 0.0273 -1.0000 -1.0000 4023198 1581439313.00 151.2130 59.9963 32.0000 1.9795 1.9802 416.5759 416.7571 0.0273 -1.0000 -1.0000 4023258 1581439313.10 151.2130 59.9963 32.0000 1.9786 1.9793 416.6385 416.8194 0.0273 -1.0000 -1.0000 4023318 1581439313.20 151.2130 59.9963 32.0000 1.9775 1.9783 416.7508 416.9325 0.0274 -1.0000 -1.0000 4023388 1581439313.30 151.2130 59.9963 32.0000 1.9766 1.9773 416.8371 417.0192 0.0274 -1.0000 -1.0000 4023468 1581439313.40 151.3067 59.9963 32.0000 1.9776 1.9783 416.9078 417.0894 0.0273 -1.0000 -1.0000 4023538 1581439313.50 151.4167 59.9963 32.0000 1.9773 1.9780 416.8732 417.0552 0.0274 -1.0000 -1.0000 4023608 1581439313.60 151.4167 59.9963 32.0000 1.9788 1.9796 416.9128 417.0946 0.0274 -1.0000 -1.0000 4023668 1581439313.70 151.4167 59.9963 32.0000 1.9796 1.9803 416.9481 417.1288 0.0272 -1.0000 -1.0000 4023728 1581439313.80 151.4167 59.9963 32.0000 1.9781 1.9788 416.8674 417.0490 0.0274 -1.0000 -1.0000 4023808 1581439313.90 151.4167 59.9963 32.0000 1.9790 1.9797 416.7884 416.9709 0.0275 -1.0000 -1.0000 4024547 1581439314.00 151.3875 59.9963 32.0000 1.9792 1.9799 416.7229 416.9048 0.0274 -1.0000 -1.0000 4024608 1581439314.10 151.3875 59.9963 32.0000 1.9786 1.9793 416.5839 416.7652 0.0273 -1.0000 -1.0000 4024677 1581439314.20 151.3875 59.9963 32.0000 1.9760 1.9767 416.5802 416.7626 0.0275 -1.0000 -1.0000 4024747 1581439314.30 151.3875 59.9963 32.0000 1.9796 1.9803 416.6348 416.8150 0.0271 -1.0000 -1.0000 4024817 1581439314.40 151.3875 59.9963 32.0000 1.9778 1.9785 416.6819 416.8625 0.0272 -1.0000 -1.0000 4024887 1581439314.50 151.3938 59.9963 32.0000 1.9790 1.9798 416.6968 416.8779 0.0273 -1.0000 -1.0000 4024947 1581439314.60 151.3945 59.9963 32.0000 1.9790 1.9797 416.6910 416.8722 0.0272 -1.0000 -1.0000 4025017 1581439314.70 151.3945 59.9963 32.0000 1.9788 1.9795 416.7521 416.9328 0.0272 -1.0000 -1.0000 4025087 1581439314.80 151.3945 59.9963 32.0000 1.9797 1.9804 416.8374 417.0172 0.0271 -1.0000 -1.0000 4025147 1581439314.90 151.3945 59.9963 32.0000 1.9788 1.9795 416.7107 416.8921 0.0273 -1.0000 -1.0000 4025217 1581439315.00 151.3945 59.9963 32.0000 1.9791 1.9798 417.0486 417.2303 0.0273 -1.0000 -1.0000 4025277 1581439315.10 151.4125 59.9994 32.0000 1.9815 1.9822 416.9767 417.1579 0.0273 -1.0000 -1.0000 4025347 1581439315.20 151.4125 59.9994 32.0000 1.9809 1.9816 416.6513 416.8321 0.0272 -1.0000 -1.0000 4025417 1581439315.30 151.4125 59.9994 32.0000 1.9797 1.9804 416.5313 416.7124 0.0273 -1.0000 -1.0000 4025587 1581439315.40 151.4125 59.9994 32.0000 1.9798 1.9805 416.6266 416.8083 0.0274 -1.0000 -1.0000 4025877 1581439315.50 151.4125 59.9994 32.0000 1.9777 1.9784 416.7643 416.9451 0.0272 -1.0000 -1.0000 4025947 1581439315.60 151.3642 59.9994 32.0000 1.9792 1.9799 416.7535 416.9334 0.0271 -1.0000 -1.0000 4026007 1581439315.70 151.3642 59.9994 32.0000 1.9787 1.9794 416.6467 416.8268 0.0272 -1.0000 -1.0000 4026067 1581439315.80 151.3642 59.9994 32.0000 1.9777 1.9784 416.8600 417.0415 0.0274 -1.0000 -1.0000 4026157 1581439315.90 151.3642 59.9994 32.0000 1.9784 1.9791 416.9323 417.1136 0.0272 -1.0000 -1.0000 4026217 1581439316.00 151.3642 59.9994 32.0000 1.9781 1.9788 416.9729 417.1527 0.0270 -1.0000 -1.0000 4026277 1581439316.10 151.3642 59.9994 32.0000 1.9775 1.9783 416.9546 417.1361 0.0274 -1.0000 -1.0000 4026347 1581439316.20 151.6144 59.9994 32.0000 1.9781 1.9788 416.9705 417.1529 0.0274 -1.0000 -1.0000 4026417 1581439316.30 151.6144 59.9994 32.0000 1.9788 1.9795 416.9208 417.1026 0.0274 -1.0000 -1.0000 4026476 1581439316.40 151.6144 59.9994 32.0000 1.9792 1.9799 416.8112 416.9928 0.0273 -1.0000 -1.0000 4026546 1581439316.50 151.6144 59.9994 32.0000 1.9798 1.9805 416.7480 416.9293 0.0274 -1.0000 -1.0000 4026616 1581439316.60 151.6144 59.9994 32.0000 1.9782 1.9789 416.7095 416.8907 0.0272 -1.0000 -1.0000 4026686 1581439316.70 151.5172 59.9994 32.0000 1.9787 1.9794 416.6831 416.8645 0.0273 -1.0000 -1.0000 4026746 1581439316.80 151.5172 59.9994 32.0000 1.9798 1.9805 416.6254 416.8057 0.0271 -1.0000 -1.0000 4026816 1581439316.90 151.5172 59.9994 32.0000 1.9794 1.9801 416.8546 417.0356 0.0273 -1.0000 -1.0000 4026886 1581439317.00 151.5172 59.9994 32.0000 1.9788 1.9795 416.8726 417.0544 0.0274 -1.0000 -1.0000 4027056 1581439317.10 151.5172 59.9994 32.0000 1.9783 1.9790 416.9286 417.1100 0.0272 -1.0000 -1.0000 4027126 1581439317.20 151.5359 59.9994 32.0000 1.9787 1.9794 416.9317 417.1140 0.0274 -1.0000 -1.0000 4027196 1581439317.30 151.5558 59.9994 32.0000 1.9809 1.9816 417.0831 417.2635 0.0273 -1.0000 -1.0000 4027256 1581439317.40 151.5558 59.9994 32.0000 1.9808 1.9815 416.8938 417.0751 0.0272 -1.0000 -1.0000 4027316 1581439317.50 151.5558 59.9994 32.0000 1.9810 1.9818 416.6030 416.7849 0.0275 -1.0000 -1.0000 4028196 1581439317.60 151.5558 59.9994 32.0000 1.9786 1.9793 416.6633 416.8462 0.0275 -1.0000 -1.0000 4028286 1581439317.70 151.5558 59.9994 32.0000 1.9788 1.9795 416.6743 416.8559 0.0273 -1.0000 -1.0000 4028345 1581439317.80 151.6859 59.9994 32.0000 1.9799 1.9806 416.6948 416.8761 0.0273 -1.0000 -1.0000 4028416 1581439317.90 151.6859 59.9994 32.0000 1.9800 1.9807 416.8343 417.0151 0.0272 -1.0000 -1.0000 4028545 1581439318.00 151.6859 59.9994 32.0000 1.9795 1.9802 417.0348 417.2161 0.0273 -1.0000 -1.0000 4028615 1581439318.10 151.6859 59.9994 32.0000 1.9793 1.9800 417.1556 417.3369 0.0272 -1.0000 -1.0000 4028705 1581439318.20 151.6859 59.9994 32.0000 1.9796 1.9803 416.9269 417.1072 0.0272 -1.0000 -1.0000 4028775 1581439318.30 151.5992 59.9994 32.0000 1.9809 1.9816 416.9348 417.1159 0.0272 -1.0000 -1.0000 4028835 1581439318.40 151.4003 59.9994 32.0000 1.9795 1.9802 416.7552 416.9358 0.0272 -1.0000 -1.0000 4028905 1581439318.50 151.4003 59.9994 32.0000 1.9782 1.9789 416.8340 417.0158 0.0274 -1.0000 -1.0000 4028965 1581439318.60 151.4003 59.9994 32.0000 1.9792 1.9799 416.7067 416.8878 0.0272 -1.0000 -1.0000 4029045 1581439318.70 151.4003 59.9994 32.0000 1.9789 1.9796 416.6451 416.8255 0.0272 -1.0000 -1.0000 4029105 1581439318.80 151.4003 59.9994 32.0000 1.9800 1.9807 416.7856 416.9674 0.0273 -1.0000 -1.0000 4029175 1581439318.90 151.7017 59.9994 32.0000 1.9792 1.9799 416.5917 416.7729 0.0274 -1.0000 -1.0000 4029245 1581439319.00 151.7017 59.9994 32.0000 1.9804 1.9811 416.6332 416.8143 0.0273 -1.0000 -1.0000 4029305 1581439319.10 151.7017 59.9994 32.0000 1.9796 1.9803 416.6117 416.7925 0.0272 -1.0000 -1.0000 4029375 1581439319.20 151.7017 59.9994 32.0000 1.9806 1.9813 416.6710 416.8513 0.0272 -1.0000 -1.0000 4029445 1581439319.30 151.7017 59.9994 32.0000 1.9793 1.9800 416.5478 416.7284 0.0272 -1.0000 -1.0000 4029505 1581439319.40 151.6724 59.9994 32.0000 1.9809 1.9817 416.7114 416.8922 0.0272 -1.0000 -1.0000 4029565 1581439319.50 151.6531 59.9994 32.0000 1.9799 1.9806 416.9370 417.1177 0.0272 -1.0000 -1.0000 4029645 1581439319.60 151.6531 59.9994 32.0000 1.9801 1.9808 416.8701 417.0517 0.0274 -1.0000 -1.0000 4030025 1581439319.70 151.6531 59.9994 32.0000 1.9799 1.9806 416.9646 417.1455 0.0272 -1.0000 -1.0000 4030085 1581439319.80 151.6531 59.9994 32.0000 1.9792 1.9799 416.7784 416.9593 0.0273 -1.0000 -1.0000 4030164 1581439319.90 151.6531 59.9994 32.0000 1.9808 1.9815 416.9573 417.1391 0.0274 -1.0000 -1.0000 4030224 1581439320.00 151.8688 59.9994 32.0000 1.9819 1.9826 416.8184 416.9994 0.0272 -1.0000 -1.0000 4030285 1581439320.10 151.8688 59.9994 32.0000 1.9829 1.9836 416.6617 416.8427 0.0273 -1.0000 -1.0000 4030434 1581439320.20 151.8688 59.9994 32.0000 1.9801 1.9808 416.9509 417.1330 0.0274 -1.0000 -1.0000 4030494 1581439320.30 151.8688 59.9994 32.0000 1.9811 1.9818 416.7934 416.9746 0.0273 -1.0000 -1.0000 4030564 1581439320.40 151.8688 59.9994 32.0000 1.9784 1.9791 417.1592 417.3402 0.0272 -1.0000 -1.0000 4030634 1581439320.50 151.8688 59.9994 32.0000 1.9797 1.9804 416.9537 417.1357 0.0275 -1.0000 -1.0000 4030694 1581439320.60 151.7421 59.9994 32.0000 1.9798 1.9805 416.6973 416.8775 0.0272 -1.0000 -1.0000 4030944 1581439320.70 151.5740 59.9994 32.0000 1.9804 1.9811 416.6394 416.8204 0.0273 -1.0000 -1.0000 4031004 1581439320.80 151.5740 59.9994 32.0000 1.9811 1.9819 416.5950 416.7767 0.0274 -1.0000 -1.0000 4031064 1581439320.90 151.5740 59.9994 32.0000 1.9792 1.9800 416.8116 416.9938 0.0274 -1.0000 -1.0000 4031134 1581439321.00 151.5740 59.9994 32.0000 1.9789 1.9796 416.7707 416.9522 0.0273 -1.0000 -1.0000 4031204 1581439321.10 151.5740 59.9994 32.0000 1.9798 1.9805 416.8374 417.0184 0.0272 -1.0000 -1.0000 4031264 1581439321.20 151.8188 59.9994 32.0000 1.9809 1.9816 417.0430 417.2244 0.0274 -1.0000 -1.0000 4031334 1581439321.30 151.8188 59.9994 32.0000 1.9806 1.9813 417.1578 417.3387 0.0271 -1.0000 -1.0000 4031394 1581439321.40 151.8188 59.9994 32.0000 1.9814 1.9821 417.0132 417.1941 0.0273 -1.0000 -1.0000 4031464 1581439321.50 151.8188 59.9994 32.0000 1.9822 1.9829 416.9468 417.1286 0.0273 -1.0000 -1.0000 4031534 1581439321.60 151.8188 59.9994 32.0000 1.9815 1.9822 416.6126 416.7936 0.0272 -1.0000 -1.0000 4031594 1581439321.70 151.6856 59.9994 32.0000 1.9806 1.9813 416.8126 416.9949 0.0274 -1.0000 -1.0000 4031654 1581439321.80 151.6856 59.9994 32.0000 1.9785 1.9792 416.9668 417.1480 0.0273 -1.0000 -1.0000 4031734 1581439321.90 151.6856 59.9994 32.0000 1.9793 1.9800 417.1582 417.3411 0.0276 -1.0000 -1.0000 4031794 1581439322.00 151.6856 59.9994 32.0000 1.9810 1.9818 416.7527 416.9351 0.0274 -1.0000 -1.0000 4031954 1581439322.10 151.6856 59.9994 32.0000 1.9818 1.9825 416.5462 416.7280 0.0274 -1.0000 -1.0000 4032283 1581439322.20 151.6856 59.9994 32.0000 1.9803 1.9810 416.6480 416.8305 0.0275 -1.0000 -1.0000 4032343 1581439322.30 151.5960 59.9994 32.0000 1.9802 1.9810 416.6707 416.8515 0.0272 -1.0000 -1.0000 4032413 1581439322.40 151.4965 59.9994 32.0000 1.9789 1.9796 416.7431 416.9241 0.0273 -1.0000 -1.0000 4032493 1581439322.50 151.4965 59.9994 32.0000 1.9796 1.9803 416.8101 416.9913 0.0272 -1.0000 -1.0000 4032553 1581439322.60 151.4965 59.9994 32.0000 1.9801 1.9808 416.8706 417.0517 0.0273 -1.0000 -1.0000 4032623 1581439322.70 151.4965 59.9994 32.0000 1.9788 1.9795 416.8501 417.0315 0.0273 -1.0000 -1.0000 4032793 1581439322.80 151.4965 59.9994 32.0000 1.9787 1.9794 416.9480 417.1293 0.0273 -1.0000 -1.0000 4032863 1581439322.90 151.4634 59.9994 32.0000 1.9779 1.9786 416.9967 417.1769 0.0272 -1.0000 -1.0000 4032933 1581439323.00 151.4634 59.9994 32.0000 1.9780 1.9787 416.9146 417.0967 0.0274 -1.0000 -1.0000 4032993 1581439323.10 151.4634 59.9994 32.0000 1.9798 1.9805 416.8242 417.0066 0.0274 -1.0000 -1.0000 4033063 1581439323.20 151.4634 59.9994 32.0000 1.9820 1.9827 416.7425 416.9237 0.0272 -1.0000 -1.0000 4033343 1581439323.30 151.4634 59.9994 32.0000 1.9822 1.9829 416.7360 416.9173 0.0274 -1.0000 -1.0000 4033403 1581439323.40 151.6600 59.9994 32.0000 1.9810 1.9817 416.8953 417.0773 0.0274 -1.0000 -1.0000 4033463 1581439323.50 151.6600 59.9994 32.0000 1.9792 1.9799 417.0155 417.1971 0.0273 -1.0000 -1.0000 4033533 1581439323.60 151.6600 59.9994 32.0000 1.9803 1.9810 417.1286 417.3110 0.0275 -1.0000 -1.0000 4033603 1581439323.70 151.6600 59.9994 32.0000 1.9810 1.9817 417.1105 417.2922 0.0274 -1.0000 -1.0000 4033783 1581439323.80 151.6600 59.9994 32.0000 1.9808 1.9815 416.8771 417.0591 0.0273 -1.0000 -1.0000 4033852 1581439323.90 151.6541 59.9994 32.0000 1.9811 1.9818 416.5820 416.7615 0.0270 -1.0000 -1.0000 4033923 1581439324.00 151.6136 59.9994 32.0000 1.9811 1.9819 416.6542 416.8348 0.0272 -1.0000 -1.0000 4033983 1581439324.10 151.6136 59.9994 32.0000 1.9819 1.9826 416.8189 417.0002 0.0273 -1.0000 -1.0000 4034052 1581439324.20 151.6136 59.9994 32.0000 1.9816 1.9823 417.0334 417.2153 0.0274 -1.0000 -1.0000 4034302 1581439324.30 151.6136 59.9994 32.0000 1.9824 1.9832 416.8795 417.0618 0.0274 -1.0000 -1.0000 4034362 1581439324.40 151.6136 59.9994 32.0000 1.9811 1.9818 416.9228 417.1041 0.0273 -1.0000 -1.0000 4034442 1581439324.50 151.4089 59.9994 32.0000 1.9810 1.9818 416.6443 416.8262 0.0275 -1.0000 -1.0000 4034502 1581439324.60 151.4089 59.9994 32.0000 1.9810 1.9817 416.7157 416.8980 0.0273 -1.0000 -1.0000 4034572 1581439324.70 151.4089 59.9994 32.0000 1.9800 1.9807 416.6758 416.8573 0.0274 -1.0000 -1.0000 4034812 1581439324.80 151.4089 59.9994 32.0000 1.9799 1.9806 416.8463 417.0267 0.0272 -1.0000 -1.0000 4034882 1581439324.90 151.4089 59.9994 32.0000 1.9807 1.9815 416.6248 416.8063 0.0273 -1.0000 -1.0000 4034952 1581439325.00 151.5321 60.0014 32.0000 1.9805 1.9813 416.6871 416.8688 0.0273 -1.0000 -1.0000 4035012 1581439325.10 151.6436 60.0031 32.0000 1.9804 1.9811 416.6072 416.7873 0.0272 -1.0000 -1.0000 4035072 1581439325.20 151.6436 60.0031 32.0000 1.9808 1.9815 416.5958 416.7776 0.0275 -1.0000 -1.0000 4035522 1581439325.30 151.6436 60.0031 32.0000 1.9797 1.9804 416.9657 417.1474 0.0273 -1.0000 -1.0000 4035582 1581439325.40 151.6436 60.0031 32.0000 1.9797 1.9804 416.9328 417.1138 0.0271 -1.0000 -1.0000 4035642 1581439325.50 151.6436 60.0031 32.0000 1.9797 1.9804 417.1823 417.3634 0.0273 -1.0000 -1.0000 4035722 1581439325.60 151.6488 60.0031 32.0000 1.9794 1.9801 417.0064 417.1873 0.0272 -1.0000 -1.0000 4035782 1581439325.70 151.6488 60.0031 32.0000 1.9796 1.9803 416.9431 417.1237 0.0272 -1.0000 -1.0000 4035841 1581439325.80 151.6488 60.0031 32.0000 1.9791 1.9798 416.8607 417.0412 0.0272 -1.0000 -1.0000 4036561 1581439325.90 151.6488 60.0031 32.0000 1.9791 1.9798 416.9919 417.1721 0.0271 -1.0000 -1.0000 4036621 1581439326.00 151.6488 60.0031 32.0000 1.9789 1.9796 416.8993 417.0805 0.0273 -1.0000 -1.0000 4036681 1581439326.10 151.5235 60.0031 32.0000 1.9792 1.9799 416.7601 416.9408 0.0272 -1.0000 -1.0000 4036751 1581439326.20 151.5235 60.0031 32.0000 1.9798 1.9805 416.7191 416.9006 0.0274 -1.0000 -1.0000 4036821 1581439326.30 151.5235 60.0031 32.0000 1.9804 1.9811 416.7323 416.9138 0.0273 -1.0000 -1.0000 4036881 1581439326.40 151.5235 60.0031 32.0000 1.9800 1.9807 416.7747 416.9560 0.0272 -1.0000 -1.0000 4036951 1581439326.50 151.5235 60.0031 32.0000 1.9786 1.9793 416.9455 417.1262 0.0273 -1.0000 -1.0000 4037021 1581439326.60 151.5510 60.0031 32.0000 1.9794 1.9801 416.7653 416.9466 0.0273 -1.0000 -1.0000 4037091 1581439326.70 151.6336 60.0031 32.0000 1.9790 1.9797 417.0184 417.1994 0.0273 -1.0000 -1.0000 4037151 1581439326.80 151.6336 60.0031 32.0000 1.9795 1.9802 416.9849 417.1669 0.0273 -1.0000 -1.0000 4037221 1581439326.90 151.6336 60.0031 32.0000 1.9807 1.9814 416.9778 417.1588 0.0272 -1.0000 -1.0000 4037291 1581439327.00 151.6336 60.0031 32.0000 1.9806 1.9813 417.0052 417.1862 0.0272 -1.0000 -1.0000 4037351 1581439327.10 151.6336 60.0031 32.0000 1.9813 1.9820 416.6987 416.8797 0.0273 -1.0000 -1.0000 4037421 1581439327.20 151.5363 60.0031 32.0000 1.9799 1.9806 416.8276 417.0078 0.0271 -1.0000 -1.0000 4037491 1581439327.30 151.5363 60.0031 32.0000 1.9799 1.9806 416.7034 416.8837 0.0271 -1.0000 -1.0000 4038200 1581439327.40 151.5363 60.0031 32.0000 1.9792 1.9799 416.7613 416.9429 0.0273 -1.0000 -1.0000 4038370 1581439327.50 151.5363 60.0031 32.0000 1.9792 1.9800 416.5520 416.7329 0.0273 -1.0000 -1.0000 4038460 1581439327.60 151.5363 60.0031 32.0000 1.9798 1.9805 416.6196 416.8016 0.0274 -1.0000 -1.0000 4038520 1581439327.70 151.5363 60.0031 32.0000 1.9817 1.9824 416.6807 416.8615 0.0273 -1.0000 -1.0000 4038590 1581439327.80 151.4835 60.0031 32.0000 1.9798 1.9805 416.8502 417.0324 0.0274 -1.0000 -1.0000 4038660 1581439327.90 151.4769 60.0031 32.0000 1.9799 1.9806 416.8253 417.0068 0.0273 -1.0000 -1.0000 4038725 1581439328.00 151.4769 60.0031 32.0000 1.9802 1.9809 416.7984 416.9793 0.0273 -1.0000 -1.0000 4038794 1581439328.10 151.4769 60.0031 32.0000 1.9809 1.9816 416.8065 416.9877 0.0272 -1.0000 -1.0000 4038864 1581439328.20 151.4769 60.0031 32.0000 1.9793 1.9800 416.9482 417.1292 0.0273 -1.0000 -1.0000 4038934 1581439328.30 151.4885 60.0031 32.0000 1.9796 1.9803 417.1325 417.3129 0.0272 -1.0000 -1.0000 4038995 1581439328.40 151.5348 60.0031 32.0000 1.9791 1.9798 417.0555 417.2356 0.0271 -1.0000 -1.0000 4039064 1581439328.50 151.5348 60.0031 32.0000 1.9796 1.9803 417.1545 417.3355 0.0273 -1.0000 -1.0000 4039125 1581439328.60 151.5348 60.0031 32.0000 1.9796 1.9803 416.7242 416.9054 0.0272 -1.0000 -1.0000 4039204 1581439328.70 151.5348 60.0031 32.0000 1.9822 1.9829 416.6783 416.8587 0.0272 -1.0000 -1.0000 4039264 1581439328.80 151.5348 60.0031 32.0000 1.9818 1.9825 416.8365 417.0174 0.0273 -1.0000 -1.0000 4039324 1581439328.90 151.5348 60.0031 32.0000 1.9815 1.9822 416.7899 416.9712 0.0273 -1.0000 -1.0000 4039394 1581439329.00 151.5437 60.0031 32.0000 1.9818 1.9825 416.8461 417.0264 0.0271 -1.0000 -1.0000 4039464 1581439329.10 151.5437 60.0031 32.0000 1.9806 1.9813 417.0124 417.1937 0.0273 -1.0000 -1.0000 4039524 1581439329.20 151.5437 60.0031 32.0000 1.9807 1.9814 417.1816 417.3631 0.0273 -1.0000 -1.0000 4039594 1581439329.30 151.5437 60.0031 32.0000 1.9809 1.9816 416.9543 417.1355 0.0273 -1.0000 -1.0000 4039664 1581439329.40 151.5437 60.0031 32.0000 1.9809 1.9816 416.9315 417.1127 0.0273 -1.0000 -1.0000 4039724 1581439329.50 151.5645 60.0031 32.0000 1.9795 1.9802 416.7643 416.9451 0.0272 -1.0000 -1.0000 4039794 1581439329.60 151.6649 60.0031 32.0000 1.9786 1.9793 416.8632 417.0434 0.0272 -1.0000 -1.0000 4039864 1581439329.70 151.6649 60.0031 32.0000 1.9813 1.9820 416.7689 416.9499 0.0271 -1.0000 -1.0000 4039924 1581439329.80 151.6649 60.0031 32.0000 1.9804 1.9812 416.7127 416.8934 0.0273 -1.0000 -1.0000 4040564 1581439329.90 151.6649 60.0031 32.0000 1.9800 1.9807 416.6934 416.8734 0.0272 -1.0000 -1.0000 4040624 1581439330.00 151.6649 60.0031 32.0000 1.9805 1.9812 416.7755 416.9562 0.0272 -1.0000 -1.0000 4040683 1581439330.10 151.7267 60.0055 32.0000 1.9803 1.9810 416.8926 417.0737 0.0273 -1.0000 -1.0000 4040763 1581439330.20 151.7267 60.0055 32.0000 1.9799 1.9806 416.7699 416.9513 0.0273 -1.0000 -1.0000 4040824 1581439330.30 151.7267 60.0055 32.0000 1.9799 1.9806 416.7467 416.9275 0.0272 -1.0000 -1.0000 4040904 1581439330.40 151.7267 60.0055 32.0000 1.9805 1.9812 417.1080 417.2894 0.0273 -1.0000 -1.0000 4040973 1581439330.50 151.7267 60.0055 32.0000 1.9792 1.9799 417.1983 417.3796 0.0273 -1.0000 -1.0000 4041043 1581439330.60 151.7267 60.0055 32.0000 1.9798 1.9805 416.9495 417.1298 0.0271 -1.0000 -1.0000 4041113 1581439330.70 151.8690 60.0055 32.0000 1.9795 1.9802 416.7711 416.9515 0.0272 -1.0000 -1.0000 4041173 1581439330.80 151.8690 60.0055 32.0000 1.9811 1.9818 416.6754 416.8551 0.0270 -1.0000 -1.0000 4041233 1581439330.90 151.8690 60.0055 32.0000 1.9799 1.9806 416.8789 417.0593 0.0272 -1.0000 -1.0000 4041313 1581439331.00 151.8690 60.0055 32.0000 1.9800 1.9807 417.0761 417.2570 0.0272 -1.0000 -1.0000 4041373 1581439331.10 151.8690 60.0055 32.0000 1.9793 1.9800 417.0264 417.2072 0.0272 -1.0000 -1.0000 4041433 1581439331.20 151.8572 60.0055 32.0000 1.9809 1.9816 416.8957 417.0768 0.0273 -1.0000 -1.0000 4041503 1581439331.30 151.6023 60.0055 32.0000 1.9822 1.9829 416.6223 416.8030 0.0272 -1.0000 -1.0000 4041583 1581439331.40 151.6023 60.0055 32.0000 1.9819 1.9826 416.7329 416.9158 0.0275 -1.0000 -1.0000 4041763 1581439331.50 151.6023 60.0055 32.0000 1.9809 1.9816 416.7689 416.9492 0.0272 -1.0000 -1.0000 4041843 1581439331.60 151.6023 60.0055 32.0000 1.9794 1.9802 416.7305 416.9116 0.0273 -1.0000 -1.0000 4041903 1581439331.70 151.6023 60.0055 32.0000 1.9797 1.9804 416.7539 416.9352 0.0274 -1.0000 -1.0000 4041963 1581439331.80 151.5838 60.0055 32.0000 1.9791 1.9798 417.0114 417.1933 0.0273 -1.0000 -1.0000 4042033 1581439331.90 151.5838 60.0055 32.0000 1.9812 1.9819 416.8511 417.0320 0.0273 -1.0000 -1.0000 4042423 1581439332.00 151.5838 60.0055 32.0000 1.9797 1.9804 416.8056 416.9874 0.0273 -1.0000 -1.0000 4042483 1581439332.10 151.5838 60.0055 32.0000 1.9810 1.9817 416.5530 416.7337 0.0273 -1.0000 -1.0000 4042552 1581439332.20 151.5838 60.0055 32.0000 1.9806 1.9813 416.6860 416.8667 0.0272 -1.0000 -1.0000 4042612 1581439332.30 151.5571 60.0055 32.0000 1.9801 1.9808 417.1568 417.3384 0.0273 -1.0000 -1.0000 4042683 1581439332.40 151.3732 60.0055 32.0000 1.9804 1.9811 417.1710 417.3525 0.0273 -1.0000 -1.0000 4042942 1581439332.50 151.3732 60.0055 32.0000 1.9831 1.9838 417.1383 417.3206 0.0274 -1.0000 -1.0000 4043002 1581439332.60 151.3732 60.0055 32.0000 1.9823 1.9830 416.6816 416.8624 0.0272 -1.0000 -1.0000 4043072 1581439332.70 151.3732 60.0055 32.0000 1.9800 1.9807 416.6242 416.8050 0.0272 -1.0000 -1.0000 4043142 1581439332.80 151.3732 60.0055 32.0000 1.9799 1.9806 416.7082 416.8894 0.0273 -1.0000 -1.0000 4043202 1581439332.90 151.3732 60.0055 32.0000 1.9804 1.9811 416.7965 416.9776 0.0273 -1.0000 -1.0000 4043282 1581439333.00 151.6860 60.0055 32.0000 1.9798 1.9805 416.9199 417.1020 0.0274 -1.0000 -1.0000 4043342 1581439333.10 151.6860 60.0055 32.0000 1.9805 1.9812 416.9684 417.1508 0.0274 -1.0000 -1.0000 4043402 1581439333.20 151.6860 60.0055 32.0000 1.9806 1.9813 416.6056 416.7860 0.0271 -1.0000 -1.0000 4043472 1581439333.30 151.6860 60.0055 32.0000 1.9810 1.9817 416.7815 416.9630 0.0274 -1.0000 -1.0000 4043542 1581439333.40 151.6860 60.0055 32.0000 1.9801 1.9808 417.0526 417.2337 0.0272 -1.0000 -1.0000 4043782 1581439333.50 151.6860 60.0055 32.0000 1.9811 1.9818 417.1543 417.3353 0.0272 -1.0000 -1.0000 4043852 1581439333.60 151.6444 60.0055 32.0000 1.9806 1.9813 417.0759 417.2573 0.0273 -1.0000 -1.0000 4043912 1581439333.70 151.6444 60.0055 32.0000 1.9810 1.9817 416.6921 416.8741 0.0274 -1.0000 -1.0000 4043982 1581439333.80 151.6444 60.0055 32.0000 1.9798 1.9805 416.5753 416.7554 0.0271 -1.0000 -1.0000 4044052 1581439333.90 151.6444 60.0055 32.0000 1.9817 1.9824 416.5669 416.7473 0.0272 -1.0000 -1.0000 4044112 1581439334.00 151.6444 60.0055 32.0000 1.9789 1.9796 416.9563 417.1376 0.0273 -1.0000 -1.0000 4044292 1581439334.10 151.6104 60.0055 32.0000 1.9789 1.9796 417.0560 417.2371 0.0272 -1.0000 -1.0000 4044362 1581439334.20 151.6104 60.0055 32.0000 1.9782 1.9789 417.0003 417.1820 0.0273 -1.0000 -1.0000 4044422 1581439334.30 151.6104 60.0055 32.0000 1.9790 1.9797 416.8550 417.0357 0.0272 -1.0000 -1.0000 4044492 1581439334.40 151.6104 60.0055 32.0000 1.9791 1.9798 416.6682 416.8492 0.0273 -1.0000 -1.0000 4044761 1581439334.50 151.6104 60.0055 32.0000 1.9822 1.9829 416.5827 416.7633 0.0272 -1.0000 -1.0000 4044861 1581439334.60 151.6104 60.0055 32.0000 1.9806 1.9813 416.5716 416.7521 0.0272 -1.0000 -1.0000 4044931 1581439334.70 151.5122 60.0046 32.0000 1.9801 1.9808 416.6411 416.8216 0.0272 -1.0000 -1.0000 4044991 1581439334.80 151.4215 60.0038 32.0000 1.9795 1.9802 417.1158 417.2964 0.0272 -1.0000 -1.0000 4045061 1581439334.90 151.4215 60.0038 32.0000 1.9792 1.9799 416.9713 417.1527 0.0273 -1.0000 -1.0000 4045131 1581439335.00 151.4215 60.0038 32.0000 1.9813 1.9820 416.8292 417.0099 0.0272 -1.0000 -1.0000 4045701 1581439335.10 151.4215 60.0038 32.0000 1.9812 1.9819 416.8710 417.0515 0.0272 -1.0000 -1.0000 4045791 1581439335.20 151.4215 60.0038 32.0000 1.9808 1.9815 417.0628 417.2437 0.0272 -1.0000 -1.0000 4045871 1581439335.30 151.4555 60.0038 32.0000 1.9803 1.9810 417.0372 417.2185 0.0273 -1.0000 -1.0000 4045931 1581439335.40 151.5010 60.0038 32.0000 1.9785 1.9792 417.1765 417.3578 0.0273 -1.0000 -1.0000 4046001 1581439335.50 151.5010 60.0038 32.0000 1.9796 1.9803 416.9730 417.1540 0.0272 -1.0000 -1.0000 4046071 1581439335.60 151.5010 60.0038 32.0000 1.9790 1.9797 416.9045 417.0862 0.0274 -1.0000 -1.0000 4046131 1581439335.70 151.5010 60.0038 32.0000 1.9800 1.9807 416.8238 417.0058 0.0273 -1.0000 -1.0000 4046191 1581439335.80 151.5010 60.0038 32.0000 1.9788 1.9795 416.7411 416.9218 0.0272 -1.0000 -1.0000 4046271 1581439335.90 151.5010 60.0038 32.0000 1.9791 1.9798 416.5796 416.7606 0.0273 -1.0000 -1.0000 4046331 1581439336.00 151.5520 60.0038 32.0000 1.9794 1.9801 416.7367 416.9179 0.0273 -1.0000 -1.0000 4046411 1581439336.10 151.5520 60.0038 32.0000 1.9799 1.9806 416.6643 416.8457 0.0273 -1.0000 -1.0000 4046480 1581439336.20 151.5520 60.0038 32.0000 1.9798 1.9805 416.8113 416.9929 0.0274 -1.0000 -1.0000 4046550 1581439336.30 151.5520 60.0038 32.0000 1.9809 1.9816 416.7723 416.9536 0.0273 -1.0000 -1.0000 4046611 1581439336.40 151.5520 60.0038 32.0000 1.9795 1.9802 416.7594 416.9401 0.0272 -1.0000 -1.0000 4046680 1581439336.50 151.5520 60.0038 32.0000 1.9812 1.9819 417.0165 417.1968 0.0272 -1.0000 -1.0000 4046740 1581439336.60 151.4979 60.0038 32.0000 1.9793 1.9800 417.0829 417.2644 0.0272 -1.0000 -1.0000 4046820 1581439336.70 151.4979 60.0038 32.0000 1.9812 1.9819 417.0017 417.1833 0.0274 -1.0000 -1.0000 4046880 1581439336.80 151.4979 60.0038 32.0000 1.9792 1.9799 416.9704 417.1516 0.0273 -1.0000 -1.0000 4046950 1581439336.90 151.6039 60.0038 32.0000 1.9820 1.9827 416.8051 416.9871 0.0274 -1.0000 -1.0000 4047020 1581439337.00 151.6039 60.0038 32.0000 1.9801 1.9808 416.6808 416.8622 0.0273 -1.0000 -1.0000 4047080 1581439337.10 151.6039 60.0038 32.0000 1.9804 1.9811 416.8160 416.9970 0.0273 -1.0000 -1.0000 4047140 1581439337.20 151.6039 60.0038 32.0000 1.9805 1.9812 416.7709 416.9516 0.0272 -1.0000 -1.0000 4047220 1581439337.30 151.6039 60.0038 32.0000 1.9803 1.9810 416.8097 416.9901 0.0271 -1.0000 -1.0000 4047280 1581439337.40 151.6039 60.0038 32.0000 1.9786 1.9793 416.9818 417.1622 0.0272 -1.0000 -1.0000 4047340 1581439337.50 151.6039 60.0038 32.0000 1.9796 1.9804 417.1111 417.2923 0.0272 -1.0000 -1.0000 4048060 1581439337.60 151.6039 60.0038 32.0000 1.9805 1.9812 416.9543 417.1351 0.0272 -1.0000 -1.0000 4048130 1581439337.70 151.5576 60.0038 32.0000 1.9810 1.9817 416.7657 416.9462 0.0272 -1.0000 -1.0000 4048330 1581439337.80 151.5576 60.0038 32.0000 1.9800 1.9807 416.7245 416.9045 0.0271 -1.0000 -1.0000 4048409 1581439337.90 151.5576 60.0038 32.0000 1.9797 1.9804 416.8619 417.0426 0.0271 -1.0000 -1.0000 4048469 1581439338.00 151.5576 60.0038 32.0000 1.9814 1.9821 416.7494 416.9303 0.0273 -1.0000 -1.0000 4048539 1581439338.10 151.5576 60.0038 32.0000 1.9800 1.9807 416.8381 417.0190 0.0273 -1.0000 -1.0000 4048609 1581439338.20 151.5576 60.0038 32.0000 1.9790 1.9797 416.6195 416.8002 0.0271 -1.0000 -1.0000 4048669 1581439338.30 151.4274 60.0038 32.0000 1.9792 1.9799 416.7146 416.8948 0.0272 -1.0000 -1.0000 4048729 1581439338.40 151.4274 60.0038 32.0000 1.9787 1.9794 417.0510 417.2318 0.0272 -1.0000 -1.0000 4048809 1581439338.50 151.4274 60.0038 32.0000 1.9784 1.9791 416.9714 417.1518 0.0272 -1.0000 -1.0000 4048869 1581439338.60 151.4274 60.0038 32.0000 1.9797 1.9804 417.1392 417.3200 0.0272 -1.0000 -1.0000 4049059 1581439338.70 151.4274 60.0038 32.0000 1.9798 1.9805 417.1263 417.3070 0.0271 -1.0000 -1.0000 4049119 1581439338.80 151.3717 60.0038 32.0000 1.9796 1.9803 416.8396 417.0198 0.0272 -1.0000 -1.0000 4049179 1581439338.90 151.3494 60.0038 32.0000 1.9795 1.9802 416.7410 416.9225 0.0273 -1.0000 -1.0000 4049249 1581439339.00 151.3494 60.0038 32.0000 1.9798 1.9805 416.8997 417.0805 0.0273 -1.0000 -1.0000 4049319 1581439339.10 151.3494 60.0038 32.0000 1.9797 1.9804 416.7623 416.9445 0.0274 -1.0000 -1.0000 4049569 1581439339.20 151.3494 60.0038 32.0000 1.9782 1.9789 416.7209 416.9016 0.0272 -1.0000 -1.0000 4049649 1581439339.30 151.3494 60.0038 32.0000 1.9784 1.9791 416.7795 416.9601 0.0272 -1.0000 -1.0000 4049709 1581439339.40 151.4566 60.0038 32.0000 1.9796 1.9803 416.8451 417.0254 0.0271 -1.0000 -1.0000 4049769 1581439339.50 151.4566 60.0038 32.0000 1.9796 1.9803 416.6665 416.8466 0.0272 -1.0000 -1.0000 4049859 1581439339.60 151.4566 60.0038 32.0000 1.9797 1.9804 416.7603 416.9413 0.0273 -1.0000 -1.0000 4050049 1581439339.70 151.4566 60.0038 32.0000 1.9792 1.9799 416.7654 416.9451 0.0271 -1.0000 -1.0000 4050109 1581439339.80 151.4566 60.0038 32.0000 1.9790 1.9797 416.6855 416.8665 0.0272 -1.0000 -1.0000 4050189 1581439339.90 151.4724 60.0031 32.0000 1.9787 1.9794 416.8324 417.0135 0.0273 -1.0000 -1.0000 4050248 1581439340.00 151.4736 60.0030 32.0000 1.9804 1.9811 416.7803 416.9618 0.0273 -1.0000 -1.0000 4050309 1581439340.10 151.4736 60.0030 32.0000 1.9802 1.9809 416.9440 417.1241 0.0271 -1.0000 -1.0000 4050409 1581439340.20 151.4736 60.0030 32.0000 1.9787 1.9794 416.8335 417.0143 0.0273 -1.0000 -1.0000 4050468 1581439340.30 151.4736 60.0030 32.0000 1.9787 1.9794 417.0986 417.2783 0.0271 -1.0000 -1.0000 4050528 1581439340.40 151.4736 60.0030 32.0000 1.9777 1.9785 416.9952 417.1755 0.0271 -1.0000 -1.0000 4050608 1581439340.50 151.4736 60.0030 32.0000 1.9791 1.9798 417.0473 417.2288 0.0273 -1.0000 -1.0000 4050668 1581439340.60 151.4926 60.0030 32.0000 1.9793 1.9800 416.8234 417.0049 0.0273 -1.0000 -1.0000 4050958 1581439340.70 151.6565 60.0030 32.0000 1.9797 1.9805 416.7590 416.9398 0.0272 -1.0000 -1.0000 4051018 1581439340.80 151.6565 60.0030 32.0000 1.9797 1.9804 416.6068 416.7888 0.0274 -1.0000 -1.0000 4051088 1581439340.90 151.6565 60.0030 32.0000 1.9783 1.9790 416.7152 416.8959 0.0272 -1.0000 -1.0000 4051158 1581439341.00 151.6565 60.0030 32.0000 1.9812 1.9819 416.6172 416.7980 0.0273 -1.0000 -1.0000 4051218 1581439341.10 151.6565 60.0030 32.0000 1.9806 1.9814 416.6663 416.8475 0.0273 -1.0000 -1.0000 4051598 1581439341.20 151.3851 60.0030 32.0000 1.9819 1.9826 416.6061 416.7871 0.0272 -1.0000 -1.0000 4051698 1581439341.30 151.3785 60.0030 32.0000 1.9809 1.9816 416.8646 417.0452 0.0272 -1.0000 -1.0000 4051848 1581439341.40 151.3785 60.0030 32.0000 1.9798 1.9805 416.7150 416.8953 0.0273 -1.0000 -1.0000 4051908 1581439341.50 151.3785 60.0030 32.0000 1.9786 1.9793 416.8083 416.9896 0.0272 -1.0000 -1.0000 4051977 1581439341.60 151.3785 60.0030 32.0000 1.9794 1.9801 416.8483 417.0287 0.0272 -1.0000 -1.0000 4052047 1581439341.70 151.3785 60.0030 32.0000 1.9782 1.9789 416.8696 417.0509 0.0273 -1.0000 -1.0000 4052108 1581439341.80 151.3661 60.0030 32.0000 1.9793 1.9800 416.9738 417.1547 0.0272 -1.0000 -1.0000 4052187 1581439341.90 151.3496 60.0030 32.0000 1.9792 1.9799 416.8505 417.0311 0.0272 -1.0000 -1.0000 4052247 1581439342.00 151.3496 60.0030 32.0000 1.9799 1.9806 416.9578 417.1386 0.0273 -1.0000 -1.0000 4052307 1581439342.10 151.3496 60.0030 32.0000 1.9790 1.9797 417.0516 417.2316 0.0271 -1.0000 -1.0000 4052377 1581439342.20 151.3496 60.0030 32.0000 1.9792 1.9799 416.7485 416.9302 0.0273 -1.0000 -1.0000 4052567 1581439342.30 151.3496 60.0030 32.0000 1.9782 1.9789 416.8689 417.0496 0.0272 -1.0000 -1.0000 4052627 1581439342.40 151.7180 60.0030 32.0000 1.9789 1.9796 416.8448 417.0252 0.0272 -1.0000 -1.0000 4052707 1581439342.50 151.7180 60.0030 32.0000 1.9809 1.9816 416.7764 416.9578 0.0273 -1.0000 -1.0000 4052767 1581439342.60 151.7180 60.0030 32.0000 1.9823 1.9830 416.9139 417.0945 0.0272 -1.0000 -1.0000 4052837 1581439342.70 151.7180 60.0030 32.0000 1.9807 1.9814 416.8613 417.0440 0.0274 -1.0000 -1.0000 4053077 1581439342.80 151.7180 60.0030 32.0000 1.9795 1.9802 417.0083 417.1893 0.0273 -1.0000 -1.0000 4053137 1581439342.90 151.6191 60.0030 32.0000 1.9802 1.9810 417.0523 417.2345 0.0274 -1.0000 -1.0000 4053207 1581439343.00 151.5582 60.0030 32.0000 1.9805 1.9812 417.0700 417.2505 0.0273 -1.0000 -1.0000 4053267 1581439343.10 151.5582 60.0030 32.0000 1.9797 1.9804 416.8454 417.0258 0.0272 -1.0000 -1.0000 4053337 1581439343.20 151.5582 60.0030 32.0000 1.9797 1.9804 416.8243 417.0045 0.0272 -1.0000 -1.0000 4054076 1581439343.30 151.5582 60.0030 32.0000 1.9802 1.9809 416.8631 417.0439 0.0272 -1.0000 -1.0000 4054136 1581439343.40 151.5582 60.0030 32.0000 1.9787 1.9794 416.8285 417.0099 0.0273 -1.0000 -1.0000 4054207 1581439343.50 151.6597 60.0030 32.0000 1.9797 1.9804 416.7124 416.8926 0.0272 -1.0000 -1.0000 4054276 1581439343.60 151.6597 60.0030 32.0000 1.9805 1.9812 416.6857 416.8676 0.0274 -1.0000 -1.0000 4054336 1581439343.70 151.6597 60.0030 32.0000 1.9812 1.9819 416.6658 416.8464 0.0272 -1.0000 -1.0000 4054406 1581439343.80 151.6597 60.0030 32.0000 1.9803 1.9810 416.7583 416.9397 0.0273 -1.0000 -1.0000 4054476 1581439343.90 151.6597 60.0030 32.0000 1.9791 1.9798 416.8238 417.0053 0.0273 -1.0000 -1.0000 4054536 1581439344.00 151.6597 60.0030 32.0000 1.9795 1.9802 416.9772 417.1586 0.0273 -1.0000 -1.0000 4054596 1581439344.10 151.6597 60.0030 32.0000 1.9782 1.9790 416.9218 417.1021 0.0271 -1.0000 -1.0000 4054886 1581439344.20 151.4280 60.0030 32.0000 1.9784 1.9791 416.9840 417.1640 0.0271 -1.0000 -1.0000 4054956 1581439344.30 151.4280 60.0030 32.0000 1.9780 1.9788 417.0598 417.2417 0.0273 -1.0000 -1.0000 4055016 1581439344.40 151.4280 60.0030 32.0000 1.9804 1.9811 416.9986 417.1803 0.0274 -1.0000 -1.0000 4055086 1581439344.50 151.4280 60.0030 32.0000 1.9808 1.9815 416.9014 417.0832 0.0273 -1.0000 -1.0000 4055146 1581439344.60 151.4280 60.0030 32.0000 1.9801 1.9808 416.6736 416.8546 0.0273 -1.0000 -1.0000 4055226 1581439344.70 151.4280 60.0030 32.0000 1.9795 1.9802 416.7126 416.8923 0.0271 -1.0000 -1.0000 4055286 1581439344.80 151.4280 60.0030 32.0000 1.9807 1.9815 416.6096 416.7916 0.0274 -1.0000 -1.0000 4055346 1581439344.90 151.5696 60.0015 32.0000 1.9803 1.9810 416.7900 416.9718 0.0274 -1.0000 -1.0000 4055416 1581439345.00 151.4417 60.0015 32.0000 1.9798 1.9805 417.0468 417.2284 0.0273 -1.0000 -1.0000 4055486 1581439345.10 151.4417 60.0015 32.0000 1.9791 1.9798 417.1133 417.2944 0.0272 -1.0000 -1.0000 4055546 1581439345.20 151.4417 60.0015 32.0000 1.9805 1.9812 416.8204 417.0012 0.0273 -1.0000 -1.0000 4055975 1581439345.30 151.4417 60.0015 32.0000 1.9818 1.9825 416.5780 416.7590 0.0272 -1.0000 -1.0000 4056055 1581439345.40 151.4417 60.0015 32.0000 1.9801 1.9808 416.7144 416.8950 0.0272 -1.0000 -1.0000 4056116 1581439345.50 151.4417 60.0015 32.0000 1.9797 1.9804 416.7861 416.9673 0.0273 -1.0000 -1.0000 4056185 1581439345.60 151.4417 60.0015 32.0000 1.9793 1.9801 416.9226 417.1042 0.0274 -1.0000 -1.0000 4056255 1581439345.70 151.4417 60.0015 32.0000 1.9794 1.9802 417.0340 417.2156 0.0272 -1.0000 -1.0000 4056315 1581439345.80 151.4417 60.0015 32.0000 1.9793 1.9800 416.9782 417.1597 0.0274 -1.0000 -1.0000 4056385 1581439345.90 151.4417 60.0015 32.0000 1.9786 1.9793 417.0141 417.1947 0.0272 -1.0000 -1.0000 4056455 1581439346.00 151.4600 60.0015 32.0000 1.9802 1.9810 416.7498 416.9316 0.0274 -1.0000 -1.0000 4056515 1581439346.10 151.4600 60.0015 32.0000 1.9807 1.9814 416.5707 416.7525 0.0274 -1.0000 -1.0000 4056585 1581439346.20 151.4600 60.0015 32.0000 1.9795 1.9802 416.5529 416.7351 0.0275 -1.0000 -1.0000 4056655 1581439346.30 151.4600 60.0015 32.0000 1.9798 1.9805 416.7660 416.9496 0.0276 -1.0000 -1.0000 4056715 1581439346.40 151.4600 60.0015 32.0000 1.9799 1.9806 416.9191 417.1017 0.0275 -1.0000 -1.0000 4056785 1581439346.50 151.4600 60.0015 32.0000 1.9783 1.9790 416.8925 417.0753 0.0275 -1.0000 -1.0000 4056845 1581439346.60 151.4636 60.0015 32.0000 1.9778 1.9785 416.9730 417.1554 0.0275 -1.0000 -1.0000 4056925 1581439346.70 151.4646 60.0015 32.0000 1.9781 1.9788 416.8999 417.0825 0.0274 -1.0000 -1.0000 4057295 1581439346.80 151.4646 60.0015 32.0000 1.9789 1.9796 416.9315 417.1134 0.0274 -1.0000 -1.0000 4057365 1581439346.90 151.4646 60.0015 32.0000 1.9780 1.9788 417.0011 417.1822 0.0273 -1.0000 -1.0000 4057435 1581439347.00 151.4646 60.0015 32.0000 1.9792 1.9799 416.8978 417.0794 0.0273 -1.0000 -1.0000 4057495 1581439347.10 151.4646 60.0015 32.0000 1.9793 1.9801 416.8033 416.9845 0.0273 -1.0000 -1.0000 4057555 1581439347.20 151.4646 60.0015 32.0000 1.9799 1.9806 416.5239 416.7035 0.0271 -1.0000 -1.0000 4057635 1581439347.30 151.4646 60.0015 32.0000 1.9784 1.9791 416.7142 416.8951 0.0273 -1.0000 -1.0000 4057934 1581439347.40 151.4646 60.0015 32.0000 1.9788 1.9795 416.6540 416.8351 0.0272 -1.0000 -1.0000 4057994 1581439347.50 151.4646 60.0015 32.0000 1.9792 1.9799 416.6598 416.8408 0.0273 -1.0000 -1.0000 4058064 1581439347.60 151.4646 60.0015 32.0000 1.9796 1.9803 416.7079 416.8883 0.0271 -1.0000 -1.0000 4058124 1581439347.70 151.4646 60.0015 32.0000 1.9801 1.9808 416.7278 416.9089 0.0273 -1.0000 -1.0000 4058194 1581439347.80 151.4214 60.0015 32.0000 1.9800 1.9807 416.6321 416.8128 0.0272 -1.0000 -1.0000 4058524 1581439347.90 151.4188 60.0015 32.0000 1.9800 1.9807 416.7119 416.8925 0.0272 -1.0000 -1.0000 4058584 1581439348.00 151.4188 60.0015 32.0000 1.9801 1.9808 416.5666 416.7470 0.0272 -1.0000 -1.0000 4058644 1581439348.10 151.4188 60.0015 32.0000 1.9802 1.9809 416.7133 416.8940 0.0272 -1.0000 -1.0000 4058714 1581439348.20 151.4188 60.0015 32.0000 1.9797 1.9804 416.9790 417.1592 0.0272 -1.0000 -1.0000 4058784 1581439348.30 151.4188 60.0015 32.0000 1.9808 1.9815 416.9543 417.1358 0.0273 -1.0000 -1.0000 4058844 1581439348.40 151.6383 60.0015 32.0000 1.9810 1.9817 416.9011 417.0817 0.0271 -1.0000 -1.0000 4058914 1581439348.50 151.6383 60.0015 32.0000 1.9816 1.9823 416.7891 416.9689 0.0271 -1.0000 -1.0000 4058974 1581439348.60 151.6383 60.0015 32.0000 1.9811 1.9818 416.7278 416.9081 0.0272 -1.0000 -1.0000 4059054 1581439348.70 151.6383 60.0015 32.0000 1.9804 1.9811 416.8485 417.0294 0.0273 -1.0000 -1.0000 4059114 1581439348.80 151.6383 60.0015 32.0000 1.9778 1.9785 417.0434 417.2251 0.0273 -1.0000 -1.0000 4059564 1581439348.90 151.6383 60.0015 32.0000 1.9796 1.9803 416.9584 417.1401 0.0274 -1.0000 -1.0000 4059673 1581439349.00 151.5141 60.0015 32.0000 1.9794 1.9801 417.0821 417.2624 0.0271 -1.0000 -1.0000 4059733 1581439349.10 151.5141 60.0015 32.0000 1.9794 1.9801 416.8869 417.0671 0.0271 -1.0000 -1.0000 4059794 1581439349.20 151.5141 60.0015 32.0000 1.9795 1.9803 416.8248 417.0052 0.0272 -1.0000 -1.0000 4059873 1581439349.30 151.5141 60.0015 32.0000 1.9792 1.9799 416.7636 416.9446 0.0272 -1.0000 -1.0000 4059933 1581439349.40 151.5141 60.0015 32.0000 1.9786 1.9793 416.6587 416.8390 0.0272 -1.0000 -1.0000 4059993 1581439349.50 151.3953 60.0015 32.0000 1.9795 1.9802 416.6955 416.8756 0.0271 -1.0000 -1.0000 4100063 1581439349.60 151.3953 60.0015 32.0000 1.9798 1.9805 416.7031 416.8840 0.0274 -1.0000 -1.0000 4100133 1581439349.70 151.3953 60.0015 32.0000 1.9803 1.9810 416.7297 416.9124 0.0274 -1.0000 -1.0000 4100203 1581439349.80 151.3953 60.0015 32.0000 1.9795 1.9802 416.7796 416.9607 0.0272 -1.0000 -1.0000 4100293 1581439349.90 151.3953 60.0015 32.0000 1.9802 1.9810 416.8557 417.0360 0.0272 -1.0000 -1.0000 4100353 1581439350.00 151.3953 60.0015 32.0000 1.9787 1.9794 417.0155 417.1961 0.0272 -1.0000 -1.0000 4100413 1581439350.10 151.4217 59.9934 32.0000 1.9786 1.9793 417.1229 417.3028 0.0271 -1.0000 -1.0000 4100483 1581439350.20 151.4217 59.9934 32.0000 1.9792 1.9799 417.0522 417.2329 0.0271 -1.0000 -1.0000 4100553 1581439350.30 151.4217 59.9934 32.0000 1.9782 1.9789 416.8981 417.0792 0.0273 -1.0000 -1.0000 4100783 1581439350.40 151.4217 59.9934 32.0000 1.9780 1.9787 416.7654 416.9459 0.0271 -1.0000 -1.0000 4100853 1581439350.50 151.4217 59.9934 32.0000 1.9789 1.9796 416.9281 417.1078 0.0271 -1.0000 -1.0000 4100913 1581439350.60 151.4217 59.9934 32.0000 1.9795 1.9802 416.8244 417.0052 0.0272 -1.0000 -1.0000 4100993 1581439350.70 151.4217 59.9934 32.0000 1.9810 1.9818 416.7090 416.8897 0.0272 -1.0000 -1.0000 4101053 1581439350.80 151.4217 59.9934 32.0000 1.9811 1.9818 416.5730 416.7532 0.0272 -1.0000 -1.0000 4101113 1581439350.90 151.4217 59.9934 32.0000 1.9794 1.9801 416.6352 416.8154 0.0272 -1.0000 -1.0000 4101183 1581439351.00 151.4217 59.9934 32.0000 1.9800 1.9807 416.7003 416.8822 0.0274 -1.0000 -1.0000 4101253 1581439351.10 151.4217 59.9934 32.0000 1.9796 1.9803 416.6787 416.8587 0.0271 -1.0000 -1.0000 4101313 1581439351.20 151.4217 59.9934 32.0000 1.9783 1.9790 416.6893 416.8707 0.0273 -1.0000 -1.0000 4101383 1581439351.30 151.4217 59.9934 32.0000 1.9796 1.9803 416.6130 416.7936 0.0272 -1.0000 -1.0000 4101472 1581439351.40 151.4498 59.9934 32.0000 1.9812 1.9819 416.7051 416.8853 0.0272 -1.0000 -1.0000 4101822 1581439351.50 151.4527 59.9934 32.0000 1.9789 1.9796 416.9800 417.1612 0.0272 -1.0000 -1.0000 4101892 1581439351.60 151.4527 59.9934 32.0000 1.9795 1.9802 417.0696 417.2503 0.0272 -1.0000 -1.0000 4101952 1581439351.70 151.4527 59.9934 32.0000 1.9799 1.9806 417.0083 417.1894 0.0272 -1.0000 -1.0000 4102022 1581439351.80 151.4527 59.9934 32.0000 1.9793 1.9800 416.9233 417.1036 0.0272 -1.0000 -1.0000 4102092 1581439351.90 151.4527 59.9934 32.0000 1.9801 1.9808 416.8151 416.9955 0.0271 -1.0000 -1.0000 4102152 1581439352.00 151.4874 59.9934 32.0000 1.9796 1.9803 416.8851 417.0656 0.0273 -1.0000 -1.0000 4102222 1581439352.10 151.4874 59.9934 32.0000 1.9800 1.9807 416.7026 416.8841 0.0273 -1.0000 -1.0000 4102292 1581439352.20 151.4874 59.9934 32.0000 1.9800 1.9807 416.7839 416.9650 0.0272 -1.0000 -1.0000 4102352 1581439352.30 151.4874 59.9934 32.0000 1.9799 1.9806 416.6832 416.8641 0.0273 -1.0000 -1.0000 4102412 1581439352.40 151.4874 59.9934 32.0000 1.9801 1.9808 416.8039 416.9849 0.0273 -1.0000 -1.0000 4102552 1581439352.50 151.4874 59.9934 32.0000 1.9809 1.9816 416.7568 416.9378 0.0271 -1.0000 -1.0000 4102612 1581439352.60 151.4247 59.9934 32.0000 1.9806 1.9813 416.8228 417.0025 0.0271 -1.0000 -1.0000 4102682 1581439352.70 151.4167 59.9934 32.0000 1.9794 1.9801 416.8034 416.9843 0.0272 -1.0000 -1.0000 4102752 1581439352.80 151.4167 59.9934 32.0000 1.9807 1.9814 416.8490 417.0303 0.0273 -1.0000 -1.0000 4102812 1581439352.90 151.4167 59.9934 32.0000 1.9786 1.9793 416.8975 417.0788 0.0273 -1.0000 -1.0000 4103571 1581439353.00 151.4167 59.9934 32.0000 1.9792 1.9799 416.7341 416.9149 0.0272 -1.0000 -1.0000 4103631 1581439353.10 151.4068 59.9934 32.0000 1.9795 1.9802 416.8901 417.0709 0.0272 -1.0000 -1.0000 4103691 1581439353.20 151.4068 59.9934 32.0000 1.9783 1.9790 416.9855 417.1658 0.0271 -1.0000 -1.0000 4103771 1581439353.30 151.4068 59.9934 32.0000 1.9793 1.9800 416.8691 417.0493 0.0271 -1.0000 -1.0000 4103841 1581439353.40 151.4068 59.9934 32.0000 1.9797 1.9804 416.8875 417.0682 0.0272 -1.0000 -1.0000 4103901 1581439353.50 151.4068 59.9934 32.0000 1.9796 1.9803 416.9704 417.1511 0.0272 -1.0000 -1.0000 4103971 1581439353.60 151.4068 59.9934 32.0000 1.9806 1.9813 416.9029 417.0839 0.0272 -1.0000 -1.0000 4104041 1581439353.70 151.5062 59.9934 32.0000 1.9809 1.9816 416.9485 417.1289 0.0271 -1.0000 -1.0000 4104101 1581439353.80 151.5062 59.9934 32.0000 1.9793 1.9800 417.0957 417.2774 0.0273 -1.0000 -1.0000 4104171 1581439353.90 151.5062 59.9934 32.0000 1.9784 1.9791 417.0187 417.1992 0.0271 -1.0000 -1.0000 4104231 1581439354.00 151.5062 59.9934 32.0000 1.9793 1.9800 416.9889 417.1700 0.0273 -1.0000 -1.0000 4104301 1581439354.10 151.5062 59.9934 32.0000 1.9783 1.9790 417.0494 417.2302 0.0271 -1.0000 -1.0000 4104371 1581439354.20 151.4847 59.9929 32.0000 1.9787 1.9794 416.9211 417.1012 0.0271 -1.0000 -1.0000 4104431 1581439354.30 151.4611 59.9923 32.0000 1.9791 1.9798 416.8002 416.9819 0.0273 -1.0000 -1.0000 4104491 1581439354.40 151.4611 59.9923 32.0000 1.9793 1.9800 416.5735 416.7540 0.0272 -1.0000 -1.0000 4105360 1581439354.50 151.4611 59.9923 32.0000 1.9800 1.9807 416.6748 416.8547 0.0271 -1.0000 -1.0000 4105440 1581439354.60 151.4611 59.9923 32.0000 1.9795 1.9802 416.6855 416.8658 0.0272 -1.0000 -1.0000 4105511 1581439354.70 151.4611 59.9923 32.0000 1.9803 1.9810 416.7917 416.9726 0.0273 -1.0000 -1.0000 4105590 1581439354.80 151.4611 59.9923 32.0000 1.9790 1.9797 416.7281 416.9087 0.0272 -1.0000 -1.0000 4105650 1581439354.90 151.4611 59.9923 32.0000 1.9789 1.9796 416.8489 417.0296 0.0272 -1.0000 -1.0000 4105730 1581439355.00 151.4611 59.9923 32.0000 1.9788 1.9795 416.9939 417.1743 0.0271 -1.0000 -1.0000 4105790 1581439355.10 151.4611 59.9923 32.0000 1.9792 1.9800 416.8275 417.0082 0.0272 -1.0000 -1.0000 4105850 1581439355.20 151.4611 59.9923 32.0000 1.9790 1.9797 417.0076 417.1887 0.0273 -1.0000 -1.0000 4105920 1581439355.30 151.7131 59.9923 32.0000 1.9795 1.9802 417.0173 417.1996 0.0275 -1.0000 -1.0000 4105990 1581439355.40 151.7131 59.9923 32.0000 1.9792 1.9799 417.0230 417.2039 0.0273 -1.0000 -1.0000 4106050 1581439355.50 151.7131 59.9923 32.0000 1.9805 1.9812 416.9033 417.0848 0.0273 -1.0000 -1.0000 4106120 1581439355.60 151.7131 59.9923 32.0000 1.9808 1.9815 416.8443 417.0262 0.0274 -1.0000 -1.0000 4106190 1581439355.70 151.7131 59.9923 32.0000 1.9803 1.9810 416.8836 417.0645 0.0272 -1.0000 -1.0000 4106250 1581439355.80 151.7131 59.9923 32.0000 1.9789 1.9796 416.8987 417.0796 0.0272 -1.0000 -1.0000 4106330 1581439355.90 151.7131 59.9923 32.0000 1.9801 1.9808 417.0335 417.2141 0.0272 -1.0000 -1.0000 4106390 1581439356.00 151.5840 59.9923 32.0000 1.9804 1.9811 417.2004 417.3815 0.0272 -1.0000 -1.0000 4106460 1581439356.10 151.5840 59.9923 32.0000 1.9796 1.9804 417.1279 417.3089 0.0272 -1.0000 -1.0000 4106530 1581439356.20 151.5840 59.9923 32.0000 1.9805 1.9812 416.7481 416.9284 0.0272 -1.0000 -1.0000 4106590 1581439356.30 151.5840 59.9923 32.0000 1.9790 1.9797 416.6975 416.8788 0.0274 -1.0000 -1.0000 4106660 1581439356.40 151.5840 59.9923 32.0000 1.9803 1.9810 416.6451 416.8258 0.0272 -1.0000 -1.0000 4106730 1581439356.50 151.5840 59.9923 32.0000 1.9795 1.9802 416.5971 416.7787 0.0273 -1.0000 -1.0000 4106790 1581439356.60 151.5840 59.9923 32.0000 1.9797 1.9804 416.6497 416.8306 0.0272 -1.0000 -1.0000 4106870 1581439356.70 151.5840 59.9923 32.0000 1.9795 1.9802 416.6742 416.8548 0.0272 -1.0000 -1.0000 4106930 1581439356.80 151.5840 59.9923 32.0000 1.9806 1.9813 416.7056 416.8859 0.0271 -1.0000 -1.0000 4106990 1581439356.90 151.5840 59.9923 32.0000 1.9801 1.9808 416.9998 417.1799 0.0271 -1.0000 -1.0000 4107069 1581439357.00 151.5840 59.9923 32.0000 1.9797 1.9804 416.9297 417.1107 0.0273 -1.0000 -1.0000 4107339 1581439357.10 151.5840 59.9923 32.0000 1.9808 1.9815 416.8018 416.9829 0.0273 -1.0000 -1.0000 4107409 1581439357.20 151.5840 59.9923 32.0000 1.9804 1.9811 416.6211 416.8012 0.0271 -1.0000 -1.0000 4107479 1581439357.30 151.5667 59.9923 32.0000 1.9807 1.9814 416.4962 416.6763 0.0271 -1.0000 -1.0000 4107539 1581439357.40 151.5667 59.9923 32.0000 1.9806 1.9813 416.7469 416.9275 0.0272 -1.0000 -1.0000 4107599 1581439357.50 151.5667 59.9923 32.0000 1.9813 1.9820 416.6762 416.8572 0.0273 -1.0000 -1.0000 4108309 1581439357.60 151.5667 59.9923 32.0000 1.9801 1.9808 416.8783 417.0594 0.0272 -1.0000 -1.0000 4108379 1581439357.70 151.5667 59.9923 32.0000 1.9779 1.9786 417.1023 417.2830 0.0273 -1.0000 -1.0000 4108439 1581439357.80 151.5667 59.9923 32.0000 1.9790 1.9797 417.0669 417.2486 0.0273 -1.0000 -1.0000 4108509 1581439357.90 151.5511 59.9923 32.0000 1.9798 1.9805 417.1524 417.3334 0.0272 -1.0000 -1.0000 4108569 1581439358.00 151.5511 59.9923 32.0000 1.9795 1.9802 416.7489 416.9293 0.0272 -1.0000 -1.0000 4108819 1581439358.10 151.5511 59.9923 32.0000 1.9799 1.9806 416.6054 416.7851 0.0271 -1.0000 -1.0000 4108889 1581439358.20 151.5511 59.9923 32.0000 1.9787 1.9794 416.6429 416.8232 0.0272 -1.0000 -1.0000 4108948 1581439358.30 151.5511 59.9923 32.0000 1.9806 1.9813 416.8538 417.0352 0.0273 -1.0000 -1.0000 4109008 1581439358.40 151.4507 59.9923 32.0000 1.9790 1.9797 417.1391 417.3188 0.0271 -1.0000 -1.0000 4109089 1581439358.50 151.4507 59.9923 32.0000 1.9794 1.9801 417.0440 417.2249 0.0272 -1.0000 -1.0000 4109148 1581439358.60 151.4507 59.9923 32.0000 1.9782 1.9789 416.9071 417.0874 0.0271 -1.0000 -1.0000 4109219 1581439358.70 151.4507 59.9923 32.0000 1.9795 1.9802 417.0095 417.1900 0.0272 -1.0000 -1.0000 4109288 1581439358.80 151.4507 59.9923 32.0000 1.9806 1.9813 416.7421 416.9220 0.0271 -1.0000 -1.0000 4109348 1581439358.90 151.4507 59.9923 32.0000 1.9813 1.9820 416.7351 416.9152 0.0272 -1.0000 -1.0000 4109418 1581439359.00 151.3731 59.9911 32.0000 1.9804 1.9811 416.6805 416.8615 0.0272 -1.0000 -1.0000 4109478 1581439359.10 151.3704 59.9911 32.0000 1.9804 1.9812 416.9101 417.0909 0.0272 -1.0000 -1.0000 4109548 1581439359.20 151.3704 59.9911 32.0000 1.9802 1.9809 417.1124 417.2934 0.0272 -1.0000 -1.0000 4109618 1581439359.30 151.3704 59.9911 32.0000 1.9827 1.9834 417.0368 417.2177 0.0271 -1.0000 -1.0000 4109688 1581439359.40 151.3704 59.9911 32.0000 1.9788 1.9795 416.7058 416.8865 0.0273 -1.0000 -1.0000 4109748 1581439359.50 151.3704 59.9911 32.0000 1.9803 1.9810 416.6259 416.8060 0.0272 -1.0000 -1.0000 4109818 1581439359.60 151.3704 59.9911 32.0000 1.9803 1.9811 416.5847 416.7654 0.0272 -1.0000 -1.0000 4109888 1581439359.70 151.3704 59.9911 32.0000 1.9786 1.9793 416.6264 416.8069 0.0272 -1.0000 -1.0000 4109948 1581439359.80 151.3704 59.9911 32.0000 1.9803 1.9810 416.7754 416.9566 0.0273 -1.0000 -1.0000 4110028 1581439359.90 151.3704 59.9911 32.0000 1.9796 1.9803 416.6856 416.8667 0.0273 -1.0000 -1.0000 4110088 1581439360.00 151.3704 59.9911 32.0000 1.9794 1.9801 416.8630 417.0435 0.0272 -1.0000 -1.0000 4110148 1581439360.10 151.3704 59.9911 32.0000 1.9789 1.9796 416.7755 416.9562 0.0272 -1.0000 -1.0000 4110338 1581439360.20 151.3704 59.9911 32.0000 1.9786 1.9793 416.8480 417.0284 0.0271 -1.0000 -1.0000 4110398 1581439360.30 151.3704 59.9911 32.0000 1.9793 1.9801 416.8790 417.0591 0.0271 -1.0000 -1.0000 4110458 1581439360.40 151.5279 59.9911 32.0000 1.9782 1.9789 416.9621 417.1429 0.0272 -1.0000 -1.0000 4110538 1581439360.50 151.5279 59.9911 32.0000 1.9785 1.9792 416.7766 416.9567 0.0271 -1.0000 -1.0000 4110598 1581439360.60 151.5279 59.9911 32.0000 1.9796 1.9803 416.9292 417.1099 0.0272 -1.0000 -1.0000 4111087 1581439360.70 151.5279 59.9911 32.0000 1.9774 1.9781 416.8711 417.0514 0.0271 -1.0000 -1.0000 4111147 1581439360.80 151.5279 59.9911 32.0000 1.9790 1.9797 416.7807 416.9602 0.0270 -1.0000 -1.0000 4111207 1581439360.90 151.3663 59.9911 32.0000 1.9810 1.9817 416.8079 416.9878 0.0271 -1.0000 -1.0000 4111287 1581439361.00 151.3567 59.9911 32.0000 1.9797 1.9804 416.6604 416.8404 0.0271 -1.0000 -1.0000 4111347 1581439361.10 151.3567 59.9911 32.0000 1.9804 1.9811 416.7133 416.8944 0.0273 -1.0000 -1.0000 4111657 1581439361.20 151.3567 59.9911 32.0000 1.9803 1.9810 416.6199 416.8000 0.0271 -1.0000 -1.0000 4111727 1581439361.30 151.3567 59.9911 32.0000 1.9801 1.9808 416.8584 417.0383 0.0271 -1.0000 -1.0000 4111787 1581439361.40 151.3763 59.9911 32.0000 1.9791 1.9798 417.0612 417.2414 0.0271 -1.0000 -1.0000 4111857 1581439361.50 151.4818 59.9911 32.0000 1.9794 1.9801 417.0912 417.2714 0.0271 -1.0000 -1.0000 4111937 1581439361.60 151.4818 59.9911 32.0000 1.9809 1.9816 417.0340 417.2142 0.0271 -1.0000 -1.0000 4112057 1581439361.70 151.4818 59.9911 32.0000 1.9802 1.9809 416.9130 417.0929 0.0271 -1.0000 -1.0000 4112127 1581439361.80 151.4818 59.9911 32.0000 1.9797 1.9804 416.9267 417.1072 0.0272 -1.0000 -1.0000 4112197 1581439361.90 151.4818 59.9911 32.0000 1.9794 1.9801 416.8527 417.0328 0.0271 -1.0000 -1.0000 4112257 1581439362.00 151.4818 59.9911 32.0000 1.9797 1.9805 416.7384 416.9186 0.0271 -1.0000 -1.0000 4112317 1581439362.10 151.5074 59.9911 32.0000 1.9797 1.9804 416.7754 416.9559 0.0273 -1.0000 -1.0000 4112956 1581439362.20 151.5074 59.9911 32.0000 1.9788 1.9795 416.7480 416.9274 0.0271 -1.0000 -1.0000 4113016 1581439362.30 151.5074 59.9911 32.0000 1.9794 1.9801 416.8046 416.9852 0.0272 -1.0000 -1.0000 4113086 1581439362.40 151.5074 59.9911 32.0000 1.9798 1.9805 416.6776 416.8586 0.0273 -1.0000 -1.0000 4113156 1581439362.50 151.5074 59.9911 32.0000 1.9796 1.9803 416.7364 416.9161 0.0271 -1.0000 -1.0000 4113216 1581439362.60 151.2617 59.9911 32.0000 1.9784 1.9791 416.6656 416.8464 0.0273 -1.0000 -1.0000 4113286 1581439362.70 151.2617 59.9911 32.0000 1.9794 1.9801 416.7804 416.9619 0.0272 -1.0000 -1.0000 4113356 1581439362.80 151.2617 59.9911 32.0000 1.9779 1.9786 416.8646 417.0439 0.0270 -1.0000 -1.0000 4113416 1581439362.90 151.2617 59.9911 32.0000 1.9779 1.9786 416.8459 417.0262 0.0272 -1.0000 -1.0000 4113496 1581439363.00 151.2617 59.9911 32.0000 1.9780 1.9787 416.7141 416.8936 0.0271 -1.0000 -1.0000 4113556 1581439363.10 151.2617 59.9911 32.0000 1.9777 1.9784 416.7529 416.9331 0.0271 -1.0000 -1.0000 4113616 1581439363.20 151.3748 59.9911 32.0000 1.9795 1.9802 416.9039 417.0852 0.0273 -1.0000 -1.0000 4113686 1581439363.30 151.3748 59.9911 32.0000 1.9785 1.9792 416.9471 417.1274 0.0272 -1.0000 -1.0000 4113756 1581439363.40 151.3748 59.9911 32.0000 1.9791 1.9798 417.1420 417.3229 0.0272 -1.0000 -1.0000 4113816 1581439363.50 151.3748 59.9911 32.0000 1.9795 1.9802 416.6328 416.8134 0.0272 -1.0000 -1.0000 4113886 1581439363.60 151.3748 59.9911 32.0000 1.9799 1.9806 416.6504 416.8302 0.0271 -1.0000 -1.0000 4113956 1581439363.70 151.3748 59.9911 32.0000 1.9796 1.9803 416.5927 416.7731 0.0272 -1.0000 -1.0000 4114016 1581439363.80 151.5177 59.9911 32.0000 1.9790 1.9797 416.6907 416.8702 0.0271 -1.0000 -1.0000 4114086 1581439363.90 151.5177 59.9911 32.0000 1.9796 1.9803 417.0396 417.2206 0.0273 -1.0000 -1.0000 4114156 1581439364.00 151.5177 59.9911 32.0000 1.9795 1.9802 417.0880 417.2691 0.0272 -1.0000 -1.0000 4114216 1581439364.10 151.5177 59.9911 32.0000 1.9795 1.9802 417.1309 417.3123 0.0272 -1.0000 -1.0000 4114286 1581439364.20 151.5177 59.9911 32.0000 1.9797 1.9804 416.9957 417.1753 0.0270 -1.0000 -1.0000 4114346 1581439364.30 151.4847 59.9911 32.0000 1.9787 1.9794 416.7473 416.9279 0.0272 -1.0000 -1.0000 4114416 1581439364.40 151.3637 59.9911 32.0000 1.9788 1.9795 416.8400 417.0208 0.0273 -1.0000 -1.0000 4114486 1581439364.50 151.3637 59.9911 32.0000 1.9788 1.9795 416.7504 416.9309 0.0272 -1.0000 -1.0000 4114555 1581439364.60 151.3637 59.9911 32.0000 1.9783 1.9790 416.5910 416.7721 0.0273 -1.0000 -1.0000 4114625 1581439364.70 151.3637 59.9911 32.0000 1.9777 1.9784 416.5765 416.7577 0.0273 -1.0000 -1.0000 4114696 1581439364.80 151.3637 59.9911 32.0000 1.9796 1.9803 416.5603 416.7407 0.0271 -1.0000 -1.0000 4114755 1581439364.90 151.3301 59.9915 32.0000 1.9783 1.9790 416.6365 416.8170 0.0272 -1.0000 -1.0000 4114825 1581439365.00 151.3301 59.9915 32.0000 1.9769 1.9776 416.7032 416.8836 0.0272 -1.0000 -1.0000 4114895 1581439365.10 151.3301 59.9915 32.0000 1.9795 1.9802 416.6074 416.7870 0.0270 -1.0000 -1.0000 4114965 1581439365.20 151.3301 59.9915 32.0000 1.9786 1.9793 416.8178 416.9971 0.0271 -1.0000 -1.0000 4115445 1581439365.30 151.3301 59.9915 32.0000 1.9771 1.9778 416.6308 416.8117 0.0273 -1.0000 -1.0000 4115515 1581439365.40 151.3301 59.9915 32.0000 1.9759 1.9766 416.8507 417.0308 0.0271 -1.0000 -1.0000 4115575 1581439365.50 151.4567 59.9915 32.0000 1.9779 1.9786 416.9721 417.1523 0.0271 -1.0000 -1.0000 4115645 1581439365.60 151.4567 59.9915 32.0000 1.9787 1.9794 416.8835 417.0642 0.0272 -1.0000 -1.0000 4115715 1581439365.70 151.4567 59.9915 32.0000 1.9795 1.9802 416.9065 417.0883 0.0273 -1.0000 -1.0000 4116055 1581439365.80 151.4567 59.9915 32.0000 1.9796 1.9803 417.0052 417.1859 0.0271 -1.0000 -1.0000 4116135 1581439365.90 151.4567 59.9915 32.0000 1.9801 1.9808 416.9076 417.0894 0.0274 -1.0000 -1.0000 4116195 1581439366.00 151.4655 59.9915 32.0000 1.9808 1.9815 416.7607 416.9407 0.0270 -1.0000 -1.0000 4116255 1581439366.10 151.4655 59.9915 32.0000 1.9804 1.9811 416.5742 416.7530 0.0270 -1.0000 -1.0000 4116325 1581439366.20 151.4655 59.9915 32.0000 1.9823 1.9830 416.6353 416.8158 0.0272 -1.0000 -1.0000 4116554 1581439366.30 151.4655 59.9915 32.0000 1.9804 1.9811 416.9108 417.0922 0.0273 -1.0000 -1.0000 4116624 1581439366.40 151.4655 59.9915 32.0000 1.9785 1.9792 417.0847 417.2651 0.0271 -1.0000 -1.0000 4116694 1581439366.50 151.4655 59.9915 32.0000 1.9778 1.9785 417.1306 417.3122 0.0274 -1.0000 -1.0000 4116754 1581439366.60 151.4655 59.9915 32.0000 1.9796 1.9804 417.0751 417.2574 0.0274 -1.0000 -1.0000 4116834 1581439366.70 151.4461 59.9915 32.0000 1.9792 1.9799 417.0385 417.2203 0.0273 -1.0000 -1.0000 4116894 1581439366.80 151.4309 59.9915 32.0000 1.9813 1.9820 416.5720 416.7526 0.0272 -1.0000 -1.0000 4116954 1581439366.90 151.4309 59.9915 32.0000 1.9799 1.9806 416.7550 416.9355 0.0272 -1.0000 -1.0000 4117024 1581439367.00 151.4309 59.9915 32.0000 1.9804 1.9811 416.7685 416.9483 0.0272 -1.0000 -1.0000 4117094 1581439367.10 151.3593 59.9915 32.0000 1.9784 1.9791 416.9034 417.0842 0.0272 -1.0000 -1.0000 4117154 1581439367.20 151.3593 59.9915 32.0000 1.9784 1.9791 416.8346 417.0166 0.0274 -1.0000 -1.0000 4117234 1581439367.30 151.3593 59.9915 32.0000 1.9781 1.9788 416.7423 416.9222 0.0271 -1.0000 -1.0000 4117454 1581439367.40 151.3593 59.9915 32.0000 1.9778 1.9785 416.7787 416.9586 0.0271 -1.0000 -1.0000 4117514 1581439367.50 151.3593 59.9915 32.0000 1.9774 1.9781 416.8267 417.0076 0.0273 -1.0000 -1.0000 4117584 1581439367.60 151.3593 59.9915 32.0000 1.9780 1.9787 416.9847 417.1662 0.0273 -1.0000 -1.0000 4117654 1581439367.70 151.6239 59.9915 32.0000 1.9784 1.9791 416.9731 417.1532 0.0271 -1.0000 -1.0000 4117714 1581439367.80 151.6239 59.9915 32.0000 1.9795 1.9802 416.9764 417.1574 0.0272 -1.0000 -1.0000 4118094 1581439367.90 151.6239 59.9915 32.0000 1.9807 1.9814 416.7044 416.8843 0.0270 -1.0000 -1.0000 4118154 1581439368.00 151.6239 59.9915 32.0000 1.9810 1.9817 416.5984 416.7785 0.0272 -1.0000 -1.0000 4118214 1581439368.10 151.6239 59.9915 32.0000 1.9801 1.9808 416.7799 416.9611 0.0273 -1.0000 -1.0000 4118294 1581439368.20 151.4961 59.9915 32.0000 1.9811 1.9818 416.7214 416.9023 0.0272 -1.0000 -1.0000 4118353 1581439368.30 151.4613 59.9915 32.0000 1.9800 1.9807 416.6738 416.8537 0.0271 -1.0000 -1.0000 4118573 1581439368.40 151.4613 59.9915 32.0000 1.9783 1.9790 416.7213 416.9016 0.0273 -1.0000 -1.0000 4118653 1581439368.50 151.4613 59.9915 32.0000 1.9780 1.9787 416.6177 416.7983 0.0272 -1.0000 -1.0000 4118713 1581439368.60 151.4613 59.9915 32.0000 1.9789 1.9796 416.9436 417.1240 0.0272 -1.0000 -1.0000 4118783 1581439368.70 151.4613 59.9915 32.0000 1.9796 1.9803 416.9431 417.1240 0.0272 -1.0000 -1.0000 4118843 1581439368.80 151.4167 59.9915 32.0000 1.9784 1.9791 416.7827 416.9640 0.0273 -1.0000 -1.0000 4118943 1581439368.90 151.4167 59.9915 32.0000 1.9788 1.9795 416.9075 417.0892 0.0273 -1.0000 -1.0000 4119013 1581439369.00 151.4167 59.9915 32.0000 1.9788 1.9795 416.6804 416.8613 0.0272 -1.0000 -1.0000 4119073 1581439369.10 151.4167 59.9915 32.0000 1.9808 1.9815 416.8800 417.0609 0.0272 -1.0000 -1.0000 4119133 1581439369.20 151.4167 59.9915 32.0000 1.9796 1.9804 416.7819 416.9627 0.0273 -1.0000 -1.0000 4119213 1581439369.30 151.4165 59.9915 32.0000 1.9789 1.9796 416.6948 416.8759 0.0273 -1.0000 -1.0000 4119453 1581439369.40 151.4165 59.9915 32.0000 1.9786 1.9793 416.5532 416.7349 0.0273 -1.0000 -1.0000 4119513 1581439369.50 151.4165 59.9915 32.0000 1.9799 1.9806 416.7009 416.8815 0.0272 -1.0000 -1.0000 4119593 1581439369.60 151.4165 59.9915 32.0000 1.9805 1.9812 416.7358 416.9174 0.0273 -1.0000 -1.0000 4119653 1581439369.70 151.4165 59.9915 32.0000 1.9801 1.9809 417.0751 417.2559 0.0272 -1.0000 -1.0000 4119713 1581439369.80 151.4165 59.9915 32.0000 1.9792 1.9799 417.0205 417.2023 0.0275 -1.0000 -1.0000 4119973 1581439369.90 151.4165 59.9915 32.0000 1.9794 1.9801 417.0786 417.2599 0.0272 -1.0000 -1.0000 4120033 1581439370.00 151.2885 59.9929 32.0000 1.9796 1.9803 416.9385 417.1190 0.0272 -1.0000 -1.0000 4120103 1581439370.10 151.2885 59.9929 32.0000 1.9810 1.9817 416.7524 416.9338 0.0274 -1.0000 -1.0000 4120172 1581439370.20 151.2885 59.9929 32.0000 1.9798 1.9805 416.6805 416.8618 0.0273 -1.0000 -1.0000 4120233 1581439370.30 151.2885 59.9929 32.0000 1.9795 1.9803 416.7073 416.8883 0.0273 -1.0000 -1.0000 4120462 1581439370.40 151.2885 59.9929 32.0000 1.9775 1.9782 416.7090 416.8895 0.0272 -1.0000 -1.0000 4120542 1581439370.50 151.2885 59.9929 32.0000 1.9787 1.9794 416.7592 416.9404 0.0273 -1.0000 -1.0000 4120602 1581439370.60 151.2885 59.9929 32.0000 1.9795 1.9802 416.9096 417.0918 0.0275 -1.0000 -1.0000 4120672 1581439370.70 151.5431 59.9929 32.0000 1.9791 1.9798 416.8099 416.9917 0.0273 -1.0000 -1.0000 4120732 1581439370.80 151.5431 59.9929 32.0000 1.9784 1.9791 416.9127 417.0933 0.0272 -1.0000 -1.0000 4120802 1581439370.90 151.5431 59.9929 32.0000 1.9787 1.9794 416.9810 417.1623 0.0273 -1.0000 -1.0000 4121452 1581439371.00 151.5431 59.9929 32.0000 1.9786 1.9793 416.9771 417.1572 0.0272 -1.0000 -1.0000 4121632 1581439371.10 151.5431 59.9929 32.0000 1.9804 1.9811 416.9222 417.1028 0.0271 -1.0000 -1.0000 4121692 1581439371.20 151.5431 59.9929 32.0000 1.9802 1.9809 416.9204 417.1021 0.0274 -1.0000 -1.0000 4121772 1581439371.30 151.3673 59.9929 32.0000 1.9788 1.9795 416.9218 417.1034 0.0273 -1.0000 -1.0000 4121832 1581439371.40 151.3673 59.9929 32.0000 1.9803 1.9810 416.7464 416.9277 0.0273 -1.0000 -1.0000 4121892 1581439371.50 151.3673 59.9929 32.0000 1.9790 1.9797 416.6745 416.8560 0.0273 -1.0000 -1.0000 4121962 1581439371.60 151.3673 59.9929 32.0000 1.9792 1.9799 416.6036 416.7843 0.0272 -1.0000 -1.0000 4122032 1581439371.70 151.3673 59.9929 32.0000 1.9797 1.9804 416.5445 416.7262 0.0274 -1.0000 -1.0000 4122092 1581439371.80 151.4208 59.9929 32.0000 1.9804 1.9811 416.7258 416.9057 0.0272 -1.0000 -1.0000 4122161 1581439371.90 151.5337 59.9929 32.0000 1.9805 1.9813 416.7097 416.8907 0.0272 -1.0000 -1.0000 4122231 1581439372.00 151.5337 59.9929 32.0000 1.9805 1.9812 416.6927 416.8734 0.0272 -1.0000 -1.0000 4122291 1581439372.10 151.5337 59.9929 32.0000 1.9794 1.9801 416.6665 416.8476 0.0273 -1.0000 -1.0000 4122361 1581439372.20 151.5337 59.9929 32.0000 1.9816 1.9823 417.0362 417.2178 0.0274 -1.0000 -1.0000 4122421 1581439372.30 151.5337 59.9929 32.0000 1.9803 1.9810 416.9233 417.1042 0.0272 -1.0000 -1.0000 4122481 1581439372.40 151.4966 59.9929 32.0000 1.9809 1.9816 416.9617 417.1429 0.0273 -1.0000 -1.0000 4122621 1581439372.50 151.4966 59.9929 32.0000 1.9801 1.9809 416.5978 416.7784 0.0272 -1.0000 -1.0000 4122681 1581439372.60 151.4966 59.9929 32.0000 1.9818 1.9826 416.7106 416.8922 0.0273 -1.0000 -1.0000 4122761 1581439372.70 151.4966 59.9929 32.0000 1.9798 1.9805 416.7754 416.9572 0.0274 -1.0000 -1.0000 4122821 1581439372.80 151.4966 59.9929 32.0000 1.9794 1.9801 416.8648 417.0462 0.0273 -1.0000 -1.0000 4122881 1581439372.90 151.4966 59.9929 32.0000 1.9777 1.9784 416.8065 416.9874 0.0273 -1.0000 -1.0000 4123071 1581439373.00 151.5140 59.9929 32.0000 1.9789 1.9797 416.7985 416.9794 0.0272 -1.0000 -1.0000 4123131 1581439373.10 151.5163 59.9929 32.0000 1.9782 1.9789 416.9477 417.1287 0.0273 -1.0000 -1.0000 4123201 1581439373.20 151.5163 59.9929 32.0000 1.9790 1.9797 416.9558 417.1376 0.0273 -1.0000 -1.0000 4123271 1581439373.30 151.5163 59.9929 32.0000 1.9785 1.9792 416.9157 417.0970 0.0273 -1.0000 -1.0000 4123331 1581439373.40 151.5163 59.9929 32.0000 1.9791 1.9799 416.9589 417.1390 0.0271 -1.0000 -1.0000 4123391 1581439373.50 151.6635 59.9929 32.0000 1.9789 1.9796 416.8965 417.0774 0.0273 -1.0000 -1.0000 4123471 1581439373.60 151.6635 59.9929 32.0000 1.9802 1.9810 416.8515 417.0330 0.0273 -1.0000 -1.0000 4123531 1581439373.70 151.6635 59.9929 32.0000 1.9823 1.9830 416.6572 416.8392 0.0274 -1.0000 -1.0000 4123591 1581439373.80 151.6635 59.9929 32.0000 1.9807 1.9814 416.5736 416.7548 0.0273 -1.0000 -1.0000 4123661 1581439373.90 151.6635 59.9929 32.0000 1.9794 1.9802 416.6485 416.8299 0.0274 -1.0000 -1.0000 4124111 1581439374.00 151.6386 59.9929 32.0000 1.9799 1.9806 416.8265 417.0082 0.0272 -1.0000 -1.0000 4124170 1581439374.10 151.3274 59.9929 32.0000 1.9789 1.9796 416.9121 417.0930 0.0272 -1.0000 -1.0000 4124250 1581439374.20 151.3274 59.9929 32.0000 1.9798 1.9805 416.8507 417.0310 0.0272 -1.0000 -1.0000 4124480 1581439374.30 151.3274 59.9929 32.0000 1.9785 1.9792 416.7287 416.9100 0.0273 -1.0000 -1.0000 4124550 1581439374.40 151.3274 59.9929 32.0000 1.9790 1.9797 416.8824 417.0632 0.0272 -1.0000 -1.0000 4124730 1581439374.50 151.3274 59.9929 32.0000 1.9768 1.9775 416.9392 417.1192 0.0271 -1.0000 -1.0000 4124790 1581439374.60 151.4308 59.9936 32.0000 1.9799 1.9806 416.8890 417.0711 0.0275 -1.0000 -1.0000 4124870 1581439374.70 151.4308 59.9936 32.0000 1.9788 1.9795 417.0073 417.1881 0.0272 -1.0000 -1.0000 4124930 1581439374.80 151.4308 59.9936 32.0000 1.9802 1.9809 416.9680 417.1486 0.0272 -1.0000 -1.0000 4124990 1581439374.90 151.4308 59.9936 32.0000 1.9801 1.9808 416.9436 417.1246 0.0273 -1.0000 -1.0000 4125869 1581439375.00 151.4308 59.9936 32.0000 1.9790 1.9797 416.8278 417.0090 0.0274 -1.0000 -1.0000 4125930 1581439375.10 151.4308 59.9936 32.0000 1.9809 1.9816 416.9189 417.1001 0.0272 -1.0000 -1.0000 4125989 1581439375.20 151.4308 59.9936 32.0000 1.9799 1.9806 416.5877 416.7684 0.0272 -1.0000 -1.0000 4126059 1581439375.30 151.4308 59.9936 32.0000 1.9798 1.9805 416.7062 416.8863 0.0271 -1.0000 -1.0000 4126129 1581439375.40 151.4308 59.9936 32.0000 1.9799 1.9806 416.7496 416.9306 0.0273 -1.0000 -1.0000 4126189 1581439375.50 151.5127 59.9936 32.0000 1.9790 1.9797 416.8928 417.0744 0.0273 -1.0000 -1.0000 4126259 1581439375.60 151.5127 59.9936 32.0000 1.9770 1.9777 416.8051 416.9859 0.0273 -1.0000 -1.0000 4126329 1581439375.70 151.6449 59.9936 32.0000 1.9787 1.9794 416.8533 417.0333 0.0272 -1.0000 -1.0000 4126389 1581439375.80 151.6449 59.9936 32.0000 1.9800 1.9807 416.9019 417.0833 0.0273 -1.0000 -1.0000 4126459 1581439375.90 151.6449 59.9936 32.0000 1.9785 1.9792 417.0544 417.2359 0.0274 -1.0000 -1.0000 4126529 1581439376.00 151.6449 59.9936 32.0000 1.9791 1.9798 417.1109 417.2927 0.0274 -1.0000 -1.0000 4126719 1581439376.10 151.6449 59.9936 32.0000 1.9793 1.9800 416.9806 417.1624 0.0273 -1.0000 -1.0000 4126789 1581439376.20 151.5736 59.9936 32.0000 1.9807 1.9814 416.6399 416.8207 0.0272 -1.0000 -1.0000 4126859 1581439376.30 151.4208 59.9936 32.0000 1.9804 1.9811 416.6512 416.8319 0.0271 -1.0000 -1.0000 4126919 1581439376.40 151.4208 59.9936 32.0000 1.9796 1.9803 416.9286 417.1080 0.0270 -1.0000 -1.0000 4126989 1581439376.50 151.4208 59.9936 32.0000 1.9788 1.9795 417.0055 417.1866 0.0273 -1.0000 -1.0000 4127049 1581439376.60 151.4208 59.9936 32.0000 1.9803 1.9810 416.7739 416.9555 0.0273 -1.0000 -1.0000 4127129 1581439376.70 151.4208 59.9936 32.0000 1.9825 1.9832 416.6235 416.8041 0.0272 -1.0000 -1.0000 4127189 1581439376.80 151.4208 59.9936 32.0000 1.9810 1.9817 416.6926 416.8738 0.0273 -1.0000 -1.0000 4127249 1581439376.90 151.4208 59.9936 32.0000 1.9787 1.9794 417.0407 417.2221 0.0272 -1.0000 -1.0000 4127489 1581439377.00 151.4208 59.9936 32.0000 1.9801 1.9808 417.1571 417.3381 0.0273 -1.0000 -1.0000 4127549 1581439377.10 151.4208 59.9936 32.0000 1.9794 1.9801 417.1799 417.3616 0.0273 -1.0000 -1.0000 4127618 1581439377.20 151.4208 59.9936 32.0000 1.9793 1.9800 417.0355 417.2168 0.0272 -1.0000 -1.0000 4127688 1581439377.30 151.4208 59.9936 32.0000 1.9796 1.9803 416.7251 416.9052 0.0271 -1.0000 -1.0000 4127759 1581439377.40 151.5232 59.9936 32.0000 1.9802 1.9809 416.8353 417.0157 0.0271 -1.0000 -1.0000 4127829 1581439377.50 151.5370 59.9936 32.0000 1.9793 1.9800 416.7709 416.9512 0.0272 -1.0000 -1.0000 4127898 1581439377.60 151.5370 59.9936 32.0000 1.9789 1.9796 416.7242 416.9049 0.0272 -1.0000 -1.0000 4127958 1581439377.70 151.5370 59.9936 32.0000 1.9781 1.9788 416.6463 416.8270 0.0272 -1.0000 -1.0000 4128058 1581439377.80 151.5370 59.9936 32.0000 1.9800 1.9807 416.6553 416.8359 0.0272 -1.0000 -1.0000 4128138 1581439377.90 151.5370 59.9936 32.0000 1.9800 1.9808 416.5409 416.7219 0.0273 -1.0000 -1.0000 4128198 1581439378.00 151.5370 59.9936 32.0000 1.9800 1.9807 416.8807 417.0619 0.0273 -1.0000 -1.0000 4128328 1581439378.10 151.5370 59.9936 32.0000 1.9796 1.9803 417.0803 417.2607 0.0272 -1.0000 -1.0000 4128398 1581439378.20 151.5370 59.9936 32.0000 1.9798 1.9805 416.9493 417.1310 0.0273 -1.0000 -1.0000 4128458 1581439378.30 151.5370 59.9936 32.0000 1.9808 1.9815 416.9261 417.1076 0.0274 -1.0000 -1.0000 4128528 1581439378.40 151.5370 59.9936 32.0000 1.9811 1.9818 416.7310 416.9114 0.0271 -1.0000 -1.0000 4128598 1581439378.50 151.5370 59.9936 32.0000 1.9813 1.9820 416.8375 417.0173 0.0270 -1.0000 -1.0000 4129138 1581439378.60 151.5370 59.9936 32.0000 1.9795 1.9802 416.7014 416.8818 0.0272 -1.0000 -1.0000 4129218 1581439378.70 151.5384 59.9936 32.0000 1.9784 1.9791 416.6808 416.8603 0.0271 -1.0000 -1.0000 4129278 1581439378.80 151.5432 59.9936 32.0000 1.9796 1.9803 416.9068 417.0870 0.0272 -1.0000 -1.0000 4129338 1581439378.90 151.5432 59.9936 32.0000 1.9801 1.9808 416.8153 416.9959 0.0272 -1.0000 -1.0000 4129418 1581439379.00 151.5432 59.9936 32.0000 1.9800 1.9807 416.9679 417.1493 0.0273 -1.0000 -1.0000 4129477 1581439379.10 151.5432 59.9936 32.0000 1.9790 1.9797 416.7685 416.9492 0.0272 -1.0000 -1.0000 4129538 1581439379.20 151.5360 59.9936 32.0000 1.9789 1.9796 416.7751 416.9560 0.0272 -1.0000 -1.0000 4129617 1581439379.30 151.5233 59.9936 32.0000 1.9794 1.9801 416.7038 416.8837 0.0271 -1.0000 -1.0000 4129698 1581439379.40 151.5233 59.9936 32.0000 1.9806 1.9813 416.8180 416.9981 0.0271 -1.0000 -1.0000 4129757 1581439379.50 151.5233 59.9936 32.0000 1.9794 1.9801 416.7486 416.9280 0.0270 -1.0000 -1.0000 4129837 1581439379.60 151.5233 59.9936 32.0000 1.9791 1.9798 416.6917 416.8715 0.0271 -1.0000 -1.0000 4129897 1581439379.70 151.5233 59.9936 32.0000 1.9802 1.9809 416.6440 416.8257 0.0274 -1.0000 -1.0000 4129957 1581439379.80 151.5247 59.9936 32.0000 1.9793 1.9800 416.7392 416.9208 0.0274 -1.0000 -1.0000 4130037 1581439379.90 151.6307 59.9968 32.0000 1.9787 1.9794 416.9198 417.1018 0.0274 -1.0000 -1.0000 4130097 1581439380.00 151.6307 59.9968 32.0000 1.9791 1.9798 417.0955 417.2773 0.0273 -1.0000 -1.0000 4130157 1581439380.10 151.6307 59.9968 32.0000 1.9802 1.9809 417.0278 417.2088 0.0272 -1.0000 -1.0000 4130347 1581439380.20 151.6307 59.9968 32.0000 1.9816 1.9823 416.8451 417.0259 0.0272 -1.0000 -1.0000 4130407 1581439380.30 151.6307 59.9968 32.0000 1.9817 1.9824 416.7039 416.8842 0.0272 -1.0000 -1.0000 4130467 1581439380.40 151.6307 59.9968 32.0000 1.9809 1.9816 416.6509 416.8328 0.0274 -1.0000 -1.0000 4130547 1581439380.50 151.6331 59.9968 32.0000 1.9796 1.9803 416.7465 416.9271 0.0273 -1.0000 -1.0000 4130607 1581439380.60 151.5063 59.9968 32.0000 1.9785 1.9792 417.1568 417.3388 0.0273 -1.0000 -1.0000 4130837 1581439380.70 151.5063 59.9968 32.0000 1.9779 1.9786 417.0116 417.1923 0.0272 -1.0000 -1.0000 4130967 1581439380.80 151.5063 59.9968 32.0000 1.9788 1.9795 416.9577 417.1375 0.0271 -1.0000 -1.0000 4131037 1581439380.90 151.5063 59.9968 32.0000 1.9771 1.9779 416.9181 417.0992 0.0273 -1.0000 -1.0000 4131107 1581439381.00 151.5063 59.9968 32.0000 1.9790 1.9797 416.7952 416.9755 0.0271 -1.0000 -1.0000 4131167 1581439381.10 151.4651 59.9968 32.0000 1.9799 1.9806 416.7176 416.8984 0.0272 -1.0000 -1.0000 4131607 1581439381.20 151.3689 59.9968 32.0000 1.9799 1.9807 416.7399 416.9202 0.0272 -1.0000 -1.0000 4131676 1581439381.30 151.3689 59.9968 32.0000 1.9799 1.9807 416.5686 416.7490 0.0272 -1.0000 -1.0000 4131746 1581439381.40 151.3689 59.9968 32.0000 1.9796 1.9803 416.6795 416.8601 0.0272 -1.0000 -1.0000 4131806 1581439381.50 151.3689 59.9968 32.0000 1.9792 1.9799 416.5672 416.7478 0.0272 -1.0000 -1.0000 4131876 1581439381.60 151.3689 59.9968 32.0000 1.9794 1.9801 416.9211 417.1041 0.0274 -1.0000 -1.0000 4131936 1581439381.70 151.3689 59.9968 32.0000 1.9796 1.9803 417.1038 417.2843 0.0272 -1.0000 -1.0000 4131996 1581439381.80 151.3689 59.9968 32.0000 1.9805 1.9813 417.0319 417.2138 0.0274 -1.0000 -1.0000 4132086 1581439381.90 151.3689 59.9968 32.0000 1.9806 1.9813 416.6309 416.8132 0.0274 -1.0000 -1.0000 4132146 1581439382.00 151.3689 59.9968 32.0000 1.9817 1.9824 416.7567 416.9384 0.0273 -1.0000 -1.0000 4132206 1581439382.10 151.3689 59.9968 32.0000 1.9792 1.9799 417.1926 417.3739 0.0273 -1.0000 -1.0000 4132346 1581439382.20 151.6167 59.9968 32.0000 1.9792 1.9799 417.2139 417.3940 0.0271 -1.0000 -1.0000 4132406 1581439382.30 151.6430 59.9968 32.0000 1.9776 1.9783 417.0544 417.2356 0.0273 -1.0000 -1.0000 4132466 1581439382.40 151.3187 59.9968 32.0000 1.9785 1.9793 416.9882 417.1691 0.0272 -1.0000 -1.0000 4132546 1581439382.50 151.3187 59.9968 32.0000 1.9785 1.9793 416.9386 417.1202 0.0273 -1.0000 -1.0000 4132606 1581439382.60 151.3187 59.9968 32.0000 1.9787 1.9794 416.9416 417.1227 0.0273 -1.0000 -1.0000 4133086 1581439382.70 151.3187 59.9968 32.0000 1.9797 1.9804 416.9018 417.0822 0.0272 -1.0000 -1.0000 4133146 1581439382.80 151.5085 59.9968 32.0000 1.9788 1.9795 416.8369 417.0180 0.0272 -1.0000 -1.0000 4133206 1581439382.90 151.5085 59.9968 32.0000 1.9781 1.9788 416.7868 416.9678 0.0273 -1.0000 -1.0000 4133286 1581439383.00 151.5085 59.9968 32.0000 1.9785 1.9792 416.8076 416.9878 0.0272 -1.0000 -1.0000 4133355 1581439383.10 151.5085 59.9968 32.0000 1.9794 1.9801 416.7302 416.9113 0.0272 -1.0000 -1.0000 4133435 1581439383.20 151.5085 59.9968 32.0000 1.9800 1.9807 416.7383 416.9188 0.0272 -1.0000 -1.0000 4133506 1581439383.30 151.5085 59.9968 32.0000 1.9803 1.9810 416.6808 416.8614 0.0273 -1.0000 -1.0000 4133565 1581439383.40 151.7695 59.9968 32.0000 1.9805 1.9812 416.8089 416.9902 0.0272 -1.0000 -1.0000 4133635 1581439383.50 151.7695 59.9968 32.0000 1.9803 1.9810 417.0987 417.2809 0.0274 -1.0000 -1.0000 4133705 1581439383.60 151.7695 59.9968 32.0000 1.9805 1.9812 417.1952 417.3773 0.0273 -1.0000 -1.0000 4133765 1581439383.70 151.7695 59.9968 32.0000 1.9792 1.9799 417.2470 417.4278 0.0272 -1.0000 -1.0000 4134085 1581439383.80 151.7695 59.9968 32.0000 1.9803 1.9810 417.0573 417.2387 0.0273 -1.0000 -1.0000 4134155 1581439383.90 151.7695 59.9968 32.0000 1.9810 1.9817 416.7628 416.9438 0.0273 -1.0000 -1.0000 4134215 1581439384.00 151.4789 59.9968 32.0000 1.9808 1.9815 416.8728 417.0536 0.0272 -1.0000 -1.0000 4134275 1581439384.10 151.4602 59.9968 32.0000 1.9786 1.9793 416.5873 416.7681 0.0272 -1.0000 -1.0000 4134355 1581439384.20 151.4602 59.9968 32.0000 1.9796 1.9803 416.7986 416.9791 0.0272 -1.0000 -1.0000 4134955 1581439384.30 151.4602 59.9968 32.0000 1.9786 1.9793 416.8949 417.0745 0.0271 -1.0000 -1.0000 4135015 1581439384.40 151.4602 59.9968 32.0000 1.9792 1.9799 416.8659 417.0468 0.0272 -1.0000 -1.0000 4135125 1581439384.50 151.4533 59.9968 32.0000 1.9789 1.9796 416.8350 417.0156 0.0272 -1.0000 -1.0000 4135184 1581439384.60 151.3984 59.9968 32.0000 1.9788 1.9795 416.8618 417.0428 0.0272 -1.0000 -1.0000 4135254 1581439384.70 151.3984 59.9968 32.0000 1.9791 1.9798 416.8528 417.0325 0.0271 -1.0000 -1.0000 4135325 1581439384.80 151.3984 59.9968 32.0000 1.9789 1.9796 416.8932 417.0739 0.0272 -1.0000 -1.0000 4135385 1581439384.90 151.3984 59.9968 32.0000 1.9783 1.9790 416.7892 416.9700 0.0272 -1.0000 -1.0000 4135464 1581439385.00 151.3984 59.9968 32.0000 1.9789 1.9796 416.8802 417.0605 0.0272 -1.0000 -1.0000 4135524 1581439385.10 151.3984 59.9968 32.0000 1.9795 1.9802 416.9008 417.0817 0.0273 -1.0000 -1.0000 4135594 1581439385.20 151.4311 59.9986 32.0000 1.9800 1.9808 416.8322 417.0135 0.0272 -1.0000 -1.0000 4135664 1581439385.30 151.2668 59.9986 32.0000 1.9790 1.9797 416.7752 416.9561 0.0273 -1.0000 -1.0000 4135734 1581439385.40 151.2668 59.9986 32.0000 1.9789 1.9796 416.6624 416.8428 0.0272 -1.0000 -1.0000 4135794 1581439385.50 151.2668 59.9986 32.0000 1.9778 1.9786 416.7239 416.9045 0.0272 -1.0000 -1.0000 4135864 1581439385.60 151.2668 59.9986 32.0000 1.9776 1.9783 416.8106 416.9918 0.0273 -1.0000 -1.0000 4135924 1581439385.70 151.3069 59.9986 32.0000 1.9792 1.9799 416.9622 417.1436 0.0272 -1.0000 -1.0000 4135994 1581439385.80 151.5471 59.9986 32.0000 1.9790 1.9797 416.9844 417.1654 0.0273 -1.0000 -1.0000 4136064 1581439385.90 151.5471 59.9986 32.0000 1.9791 1.9798 417.0713 417.2518 0.0272 -1.0000 -1.0000 4136124 1581439386.00 151.5471 59.9986 32.0000 1.9799 1.9806 416.9926 417.1734 0.0272 -1.0000 -1.0000 4136184 1581439386.10 151.5471 59.9986 32.0000 1.9793 1.9800 416.9784 417.1595 0.0273 -1.0000 -1.0000 4136264 1581439386.20 151.5471 59.9986 32.0000 1.9809 1.9816 416.9852 417.1662 0.0273 -1.0000 -1.0000 4136634 1581439386.30 151.5471 59.9986 32.0000 1.9811 1.9818 416.8680 417.0504 0.0274 -1.0000 -1.0000 4136694 1581439386.40 151.5471 59.9986 32.0000 1.9808 1.9815 416.7073 416.8889 0.0273 -1.0000 -1.0000 4136774 1581439386.50 151.5471 59.9986 32.0000 1.9802 1.9809 416.7961 416.9778 0.0272 -1.0000 -1.0000 4136844 1581439386.60 151.5471 59.9986 32.0000 1.9787 1.9794 416.8470 417.0267 0.0271 -1.0000 -1.0000 4136914 1581439386.70 151.5471 59.9986 32.0000 1.9785 1.9792 416.8821 417.0630 0.0273 -1.0000 -1.0000 4137193 1581439386.80 151.5471 59.9986 32.0000 1.9793 1.9800 416.9628 417.1445 0.0274 -1.0000 -1.0000 4137263 1581439386.90 151.5471 59.9986 32.0000 1.9790 1.9797 416.9706 417.1525 0.0273 -1.0000 -1.0000 4137443 1581439387.00 151.5471 59.9986 32.0000 1.9793 1.9800 416.9328 417.1135 0.0271 -1.0000 -1.0000 4137503 1581439387.10 151.5573 59.9986 32.0000 1.9798 1.9805 417.0345 417.2155 0.0273 -1.0000 -1.0000 4137573 1581439387.20 151.5573 59.9986 32.0000 1.9797 1.9804 417.0986 417.2800 0.0272 -1.0000 -1.0000 4137643 1581439387.30 151.5573 59.9986 32.0000 1.9809 1.9817 416.9454 417.1275 0.0273 -1.0000 -1.0000 4137703 1581439387.40 151.5573 59.9986 32.0000 1.9812 1.9819 416.8757 417.0563 0.0273 -1.0000 -1.0000 4137763 1581439387.50 151.5573 59.9986 32.0000 1.9800 1.9807 416.8915 417.0726 0.0273 -1.0000 -1.0000 4137843 1581439387.60 151.5021 59.9986 32.0000 1.9799 1.9806 416.8530 417.0350 0.0273 -1.0000 -1.0000 4137903 1581439387.70 151.4994 59.9986 32.0000 1.9800 1.9807 416.8586 417.0389 0.0272 -1.0000 -1.0000 4137963 1581439387.80 151.4994 59.9986 32.0000 1.9801 1.9809 416.9196 417.1005 0.0273 -1.0000 -1.0000 4138443 1581439387.90 151.4994 59.9986 32.0000 1.9798 1.9805 416.9638 417.1449 0.0272 -1.0000 -1.0000 4138523 1581439388.00 151.4994 59.9986 32.0000 1.9792 1.9799 416.8951 417.0773 0.0274 -1.0000 -1.0000 4138583 1581439388.10 151.4845 59.9986 32.0000 1.9790 1.9797 417.0664 417.2475 0.0273 -1.0000 -1.0000 4138653 1581439388.20 151.4845 59.9986 32.0000 1.9801 1.9808 417.0606 417.2422 0.0273 -1.0000 -1.0000 4138716 1581439388.30 151.4845 59.9986 32.0000 1.9817 1.9824 417.0387 417.2196 0.0272 -1.0000 -1.0000 4138775 1581439388.40 151.4845 59.9986 32.0000 1.9801 1.9808 416.7352 416.9165 0.0273 -1.0000 -1.0000 4138855 1581439388.50 151.4845 59.9986 32.0000 1.9805 1.9813 416.6183 416.7995 0.0273 -1.0000 -1.0000 4138915 1581439388.60 151.5965 59.9986 32.0000 1.9795 1.9802 417.0586 417.2396 0.0273 -1.0000 -1.0000 4138985 1581439388.70 151.6421 59.9986 32.0000 1.9810 1.9817 416.8403 417.0217 0.0273 -1.0000 -1.0000 4139055 1581439388.80 151.6421 59.9986 32.0000 1.9802 1.9809 416.7776 416.9592 0.0274 -1.0000 -1.0000 4139615 1581439388.90 151.6421 59.9986 32.0000 1.9809 1.9816 416.6370 416.8188 0.0274 -1.0000 -1.0000 4139685 1581439389.00 151.6421 59.9986 32.0000 1.9792 1.9799 416.7155 416.8966 0.0272 -1.0000 -1.0000 4139745 1581439389.10 151.6421 59.9986 32.0000 1.9789 1.9796 416.9428 417.1238 0.0272 -1.0000 -1.0000 4139835 1581439389.20 151.5941 59.9988 32.0000 1.9779 1.9786 417.0432 417.2241 0.0273 -1.0000 -1.0000 4139915 1581439389.30 151.3257 60.0000 32.0000 1.9792 1.9799 417.0281 417.2095 0.0273 -1.0000 -1.0000 4139985 1581439389.40 151.3257 60.0000 32.0000 1.9817 1.9824 417.0126 417.1933 0.0272 -1.0000 -1.0000 4140045 1581439389.50 151.3257 60.0000 32.0000 1.9812 1.9819 416.9114 417.0926 0.0273 -1.0000 -1.0000 4140115 1581439389.60 151.3257 60.0000 32.0000 1.9800 1.9807 416.7565 416.9373 0.0272 -1.0000 -1.0000 4140175 1581439389.70 151.3257 60.0000 32.0000 1.9798 1.9805 416.6685 416.8487 0.0272 -1.0000 -1.0000 4140245 1581439389.80 151.3257 60.0000 32.0000 1.9797 1.9805 416.7103 416.8912 0.0273 -1.0000 -1.0000 4140335 1581439389.90 151.3257 60.0000 32.0000 1.9791 1.9799 416.6566 416.8382 0.0273 -1.0000 -1.0000 4140525 1581439390.00 151.3257 60.0000 32.0000 1.9791 1.9798 416.7690 416.9496 0.0272 -1.0000 -1.0000 4140584 1581439390.10 151.3257 60.0000 32.0000 1.9778 1.9785 416.7472 416.9280 0.0272 -1.0000 -1.0000 4140664 1581439390.20 151.3257 60.0000 32.0000 1.9804 1.9811 416.7438 416.9245 0.0272 -1.0000 -1.0000 4140724 1581439390.30 151.3257 60.0000 32.0000 1.9799 1.9806 416.7030 416.8838 0.0272 -1.0000 -1.0000 4140784 1581439390.40 151.3257 60.0000 32.0000 1.9788 1.9795 416.7449 416.9252 0.0271 -1.0000 -1.0000 4140854 1581439390.50 151.4326 60.0000 32.0000 1.9804 1.9811 416.9225 417.1038 0.0273 -1.0000 -1.0000 4140924 1581439390.60 151.5213 60.0000 32.0000 1.9791 1.9798 417.0984 417.2804 0.0275 -1.0000 -1.0000 4140994 1581439390.70 151.5213 60.0000 32.0000 1.9799 1.9806 417.2251 417.4059 0.0272 -1.0000 -1.0000 4141054 1581439390.80 151.5213 60.0000 32.0000 1.9804 1.9811 416.6431 416.8251 0.0274 -1.0000 -1.0000 4141114 1581439390.90 151.5213 60.0000 32.0000 1.9810 1.9817 416.6434 416.8245 0.0272 -1.0000 -1.0000 4141634 1581439391.00 151.5213 60.0000 32.0000 1.9804 1.9811 416.6724 416.8532 0.0272 -1.0000 -1.0000 4141694 1581439391.10 151.5213 60.0000 32.0000 1.9802 1.9809 416.7893 416.9708 0.0274 -1.0000 -1.0000 4141754 1581439391.20 151.5213 60.0000 32.0000 1.9807 1.9814 416.8582 417.0392 0.0272 -1.0000 -1.0000 4141834 1581439391.30 151.5213 60.0000 32.0000 1.9802 1.9809 416.8611 417.0421 0.0273 -1.0000 -1.0000 4141894 1581439391.40 151.5213 60.0000 32.0000 1.9809 1.9816 416.8301 417.0119 0.0274 -1.0000 -1.0000 4141954 1581439391.50 151.5213 60.0000 32.0000 1.9797 1.9804 416.9585 417.1400 0.0273 -1.0000 -1.0000 4142034 1581439391.60 151.6283 60.0000 32.0000 1.9801 1.9808 416.9702 417.1515 0.0272 -1.0000 -1.0000 4142094 1581439391.70 151.7524 60.0000 32.0000 1.9798 1.9805 417.0240 417.2055 0.0273 -1.0000 -1.0000 4142164 1581439391.80 151.7524 60.0000 32.0000 1.9795 1.9802 416.9888 417.1698 0.0272 -1.0000 -1.0000 4142234 1581439391.90 151.7524 60.0000 32.0000 1.9805 1.9812 417.0929 417.2731 0.0271 -1.0000 -1.0000 4142294 1581439392.00 151.7524 60.0000 32.0000 1.9807 1.9814 417.0394 417.2212 0.0274 -1.0000 -1.0000 4142363 1581439392.10 151.7524 60.0000 32.0000 1.9796 1.9803 416.9345 417.1157 0.0272 -1.0000 -1.0000 4142434 1581439392.20 151.7524 60.0000 32.0000 1.9801 1.9808 416.9214 417.1017 0.0271 -1.0000 -1.0000 4142493 1581439392.30 151.4228 60.0000 32.0000 1.9811 1.9818 416.7802 416.9614 0.0273 -1.0000 -1.0000 4142553 1581439392.40 151.4228 60.0000 32.0000 1.9803 1.9810 416.9050 417.0864 0.0273 -1.0000 -1.0000 4142693 1581439392.50 151.4228 60.0000 32.0000 1.9803 1.9810 416.7941 416.9745 0.0272 -1.0000 -1.0000 4142753 1581439392.60 151.4228 60.0000 32.0000 1.9811 1.9819 416.8648 417.0460 0.0273 -1.0000 -1.0000 4142833 1581439392.70 151.4228 60.0000 32.0000 1.9798 1.9805 416.8657 417.0465 0.0272 -1.0000 -1.0000 4142893 1581439392.80 151.4228 60.0000 32.0000 1.9796 1.9803 416.9275 417.1074 0.0271 -1.0000 -1.0000 4142953 1581439392.90 151.4228 60.0000 32.0000 1.9785 1.9792 416.9341 417.1153 0.0272 -1.0000 -1.0000 4144163 1581439393.00 151.4228 60.0000 32.0000 1.9778 1.9785 417.1434 417.3236 0.0270 -1.0000 -1.0000 4144233 1581439393.10 151.4228 60.0000 32.0000 1.9789 1.9796 417.0577 417.2385 0.0273 -1.0000 -1.0000 4144293 1581439393.20 151.4228 60.0000 32.0000 1.9796 1.9803 417.1115 417.2938 0.0274 -1.0000 -1.0000 4144362 1581439393.30 151.4228 60.0000 32.0000 1.9796 1.9803 417.1105 417.2910 0.0271 -1.0000 -1.0000 4144442 1581439393.40 151.4228 60.0000 32.0000 1.9816 1.9823 416.8532 417.0336 0.0272 -1.0000 -1.0000 4144502 1581439393.50 151.5145 60.0000 32.0000 1.9812 1.9819 416.8074 416.9885 0.0273 -1.0000 -1.0000 4144582 1581439393.60 151.5145 60.0000 32.0000 1.9810 1.9817 416.7376 416.9178 0.0271 -1.0000 -1.0000 4144642 1581439393.70 151.5145 60.0000 32.0000 1.9801 1.9808 416.8515 417.0324 0.0273 -1.0000 -1.0000 4144702 1581439393.80 151.5145 60.0000 32.0000 1.9809 1.9816 416.9801 417.1608 0.0271 -1.0000 -1.0000 4144772 1581439393.90 151.5145 60.0000 32.0000 1.9806 1.9813 417.1103 417.2918 0.0273 -1.0000 -1.0000 4144842 1581439394.00 151.5104 60.0000 32.0000 1.9794 1.9801 417.0126 417.1936 0.0272 -1.0000 -1.0000 4144902 1581439394.10 151.4254 60.0000 32.0000 1.9825 1.9832 416.6502 416.8307 0.0272 -1.0000 -1.0000 4144982 1581439394.20 151.4254 60.0000 32.0000 1.9819 1.9826 416.7004 416.8805 0.0271 -1.0000 -1.0000 4145042 1581439394.30 151.4254 60.0000 32.0000 1.9814 1.9821 417.0284 417.2089 0.0272 -1.0000 -1.0000 4145102 1581439394.40 151.4254 60.0000 32.0000 1.9777 1.9784 417.1963 417.3772 0.0272 -1.0000 -1.0000 4145172 1581439394.50 151.4254 60.0000 32.0000 1.9777 1.9784 417.2628 417.4442 0.0272 -1.0000 -1.0000 4145242 1581439394.60 151.5697 59.9947 32.0000 1.9796 1.9803 417.0341 417.2159 0.0274 -1.0000 -1.0000 4145312 1581439394.70 151.5697 59.9947 32.0000 1.9823 1.9831 416.8054 416.9866 0.0272 -1.0000 -1.0000 4145372 1581439394.80 151.5697 59.9947 32.0000 1.9794 1.9801 416.9088 417.0886 0.0271 -1.0000 -1.0000 4145432 1581439394.90 151.5697 59.9947 32.0000 1.9785 1.9792 416.8934 417.0737 0.0271 -1.0000 -1.0000 4145512 1581439395.00 151.5697 59.9947 32.0000 1.9791 1.9798 417.0139 417.1941 0.0271 -1.0000 -1.0000 4145572 1581439395.10 151.5697 59.9947 32.0000 1.9808 1.9815 416.9536 417.1342 0.0272 -1.0000 -1.0000 4145632 1581439395.20 151.5697 59.9947 32.0000 1.9805 1.9812 416.9349 417.1155 0.0272 -1.0000 -1.0000 4145702 1581439395.30 151.5697 59.9947 32.0000 1.9809 1.9816 416.8609 417.0407 0.0271 -1.0000 -1.0000 4145772 1581439395.40 151.5697 59.9947 32.0000 1.9824 1.9832 416.7612 416.9417 0.0272 -1.0000 -1.0000 4145832 1581439395.50 151.5697 59.9947 32.0000 1.9820 1.9827 416.9578 417.1380 0.0271 -1.0000 -1.0000 4146152 1581439395.60 151.5697 59.9947 32.0000 1.9805 1.9812 417.0171 417.1979 0.0271 -1.0000 -1.0000 4146222 1581439395.70 151.5099 59.9947 32.0000 1.9801 1.9808 417.2197 417.4004 0.0272 -1.0000 -1.0000 4146281 1581439395.80 151.5099 59.9947 32.0000 1.9798 1.9805 417.0233 417.2041 0.0272 -1.0000 -1.0000 4146351 1581439395.90 151.5099 59.9947 32.0000 1.9794 1.9801 416.8367 417.0174 0.0272 -1.0000 -1.0000 4146421 1581439396.00 151.5099 59.9947 32.0000 1.9802 1.9809 416.6502 416.8304 0.0271 -1.0000 -1.0000 4146481 1581439396.10 151.5099 59.9947 32.0000 1.9792 1.9799 416.6767 416.8577 0.0272 -1.0000 -1.0000 4146551 1581439396.20 151.5099 59.9947 32.0000 1.9781 1.9788 416.7336 416.9144 0.0273 -1.0000 -1.0000 4146611 1581439396.30 151.6084 59.9947 32.0000 1.9790 1.9797 416.8671 417.0486 0.0273 -1.0000 -1.0000 4146681 1581439396.40 151.6084 59.9947 32.0000 1.9793 1.9800 417.0445 417.2252 0.0272 -1.0000 -1.0000 4146761 1581439396.50 151.6084 59.9947 32.0000 1.9797 1.9804 417.1161 417.2964 0.0271 -1.0000 -1.0000 4146851 1581439396.60 151.6084 59.9947 32.0000 1.9797 1.9804 416.9918 417.1729 0.0273 -1.0000 -1.0000 4146921 1581439396.70 151.6084 59.9947 32.0000 1.9789 1.9796 416.9259 417.1066 0.0272 -1.0000 -1.0000 4146991 1581439396.80 151.6084 59.9947 32.0000 1.9803 1.9810 416.8764 417.0565 0.0270 -1.0000 -1.0000 4147051 1581439396.90 151.3888 59.9947 32.0000 1.9796 1.9803 416.8795 417.0591 0.0271 -1.0000 -1.0000 4147121 1581439397.00 151.3888 59.9947 32.0000 1.9788 1.9795 416.7151 416.8957 0.0272 -1.0000 -1.0000 4147371 1581439397.10 151.3888 59.9947 32.0000 1.9775 1.9782 416.6577 416.8382 0.0272 -1.0000 -1.0000 4147431 1581439397.20 151.3888 59.9947 32.0000 1.9795 1.9802 416.6989 416.8803 0.0273 -1.0000 -1.0000 4147501 1581439397.30 151.3888 59.9947 32.0000 1.9796 1.9803 416.7929 416.9734 0.0271 -1.0000 -1.0000 4147561 1581439397.40 151.3888 59.9947 32.0000 1.9784 1.9791 416.7030 416.8830 0.0271 -1.0000 -1.0000 4147631 1581439397.50 151.3888 59.9947 32.0000 1.9791 1.9798 416.6271 416.8080 0.0272 -1.0000 -1.0000 4148191 1581439397.60 151.3888 59.9947 32.0000 1.9801 1.9808 416.6946 416.8755 0.0273 -1.0000 -1.0000 4148260 1581439397.70 151.3888 59.9947 32.0000 1.9788 1.9795 416.7161 416.8966 0.0272 -1.0000 -1.0000 4148320 1581439397.80 151.3888 59.9947 32.0000 1.9791 1.9798 416.7039 416.8853 0.0273 -1.0000 -1.0000 4148390 1581439397.90 151.3888 59.9947 32.0000 1.9787 1.9795 416.8232 417.0046 0.0273 -1.0000 -1.0000 4148460 1581439398.00 151.5437 59.9947 32.0000 1.9784 1.9791 416.7436 416.9245 0.0273 -1.0000 -1.0000 4148520 1581439398.10 151.5437 59.9947 32.0000 1.9786 1.9793 416.8098 416.9917 0.0274 -1.0000 -1.0000 4148610 1581439398.20 151.5437 59.9947 32.0000 1.9789 1.9796 416.9293 417.1105 0.0272 -1.0000 -1.0000 4148670 1581439398.30 151.5437 59.9947 32.0000 1.9792 1.9799 416.7751 416.9566 0.0273 -1.0000 -1.0000 4148730 1581439398.40 151.5437 59.9947 32.0000 1.9804 1.9811 417.0488 417.2293 0.0271 -1.0000 -1.0000 4148800 1581439398.50 151.5437 59.9947 32.0000 1.9785 1.9792 417.0782 417.2596 0.0273 -1.0000 -1.0000 4148870 1581439398.60 151.6846 59.9947 32.0000 1.9789 1.9796 417.0552 417.2362 0.0273 -1.0000 -1.0000 4149120 1581439398.70 151.7174 59.9947 32.0000 1.9800 1.9808 417.0329 417.2146 0.0273 -1.0000 -1.0000 4149180 1581439398.80 151.7174 59.9947 32.0000 1.9822 1.9829 416.8512 417.0324 0.0273 -1.0000 -1.0000 4149250 1581439398.90 151.7174 59.9947 32.0000 1.9818 1.9825 416.7022 416.8831 0.0273 -1.0000 -1.0000 4149320 1581439399.00 151.7174 59.9947 32.0000 1.9815 1.9822 416.7914 416.9735 0.0274 -1.0000 -1.0000 4149380 1581439399.10 151.7174 59.9947 32.0000 1.9811 1.9818 417.0327 417.2147 0.0273 -1.0000 -1.0000 4149600 1581439399.20 151.5582 59.9947 32.0000 1.9793 1.9800 417.1973 417.3789 0.0274 -1.0000 -1.0000 4149680 1581439399.30 151.5582 59.9947 32.0000 1.9797 1.9804 417.0853 417.2648 0.0271 -1.0000 -1.0000 4149740 1581439399.40 151.5582 59.9947 32.0000 1.9798 1.9805 417.1372 417.3187 0.0272 -1.0000 -1.0000 4149800 1581439399.50 151.5582 59.9947 32.0000 1.9798 1.9805 416.7837 416.9647 0.0273 -1.0000 -1.0000 4149869 1581439399.60 151.5582 59.9947 32.0000 1.9800 1.9807 416.8511 417.0328 0.0273 -1.0000 -1.0000 4149940 1581439399.70 151.5103 59.9944 32.0000 1.9806 1.9813 416.7445 416.9251 0.0271 -1.0000 -1.0000 4149999 1581439399.80 151.5103 59.9944 32.0000 1.9789 1.9796 416.7701 416.9514 0.0272 -1.0000 -1.0000 4150079 1581439399.90 151.5103 59.9944 32.0000 1.9803 1.9810 416.7421 416.9221 0.0272 -1.0000 -1.0000 4150139 1581439400.00 151.5103 59.9944 32.0000 1.9786 1.9793 416.6763 416.8572 0.0272 -1.0000 -1.0000 4150200 1581439400.10 151.5103 59.9944 32.0000 1.9799 1.9806 416.7058 416.8857 0.0272 -1.0000 -1.0000 4150459 1581439400.20 151.5281 59.9944 32.0000 1.9803 1.9810 416.7057 416.8869 0.0273 -1.0000 -1.0000 4150519 1581439400.30 151.5766 59.9944 32.0000 1.9792 1.9799 416.7684 416.9493 0.0272 -1.0000 -1.0000 4150579 1581439400.40 151.5766 59.9944 32.0000 1.9796 1.9803 416.6924 416.8727 0.0272 -1.0000 -1.0000 4150659 1581439400.50 151.5766 59.9944 32.0000 1.9794 1.9801 416.8989 417.0805 0.0274 -1.0000 -1.0000 4150719 1581439400.60 151.5766 59.9944 32.0000 1.9799 1.9806 417.0041 417.1851 0.0272 -1.0000 -1.0000 4151129 1581439400.70 151.5766 59.9944 32.0000 1.9802 1.9809 416.7672 416.9489 0.0274 -1.0000 -1.0000 4151189 1581439400.80 151.3707 59.9944 32.0000 1.9803 1.9810 416.8021 416.9832 0.0272 -1.0000 -1.0000 4151249 1581439400.90 151.3707 59.9944 32.0000 1.9791 1.9798 416.6760 416.8571 0.0273 -1.0000 -1.0000 4151329 1581439401.00 151.3707 59.9944 32.0000 1.9789 1.9796 416.6652 416.8455 0.0271 -1.0000 -1.0000 4151389 1581439401.10 151.3707 59.9944 32.0000 1.9789 1.9796 416.7513 416.9311 0.0271 -1.0000 -1.0000 4151629 1581439401.20 151.3707 59.9944 32.0000 1.9783 1.9790 416.7431 416.9248 0.0273 -1.0000 -1.0000 4151699 1581439401.30 151.3827 59.9944 32.0000 1.9781 1.9788 416.7539 416.9356 0.0274 -1.0000 -1.0000 4151758 1581439401.40 151.3940 59.9944 32.0000 1.9780 1.9787 416.7854 416.9666 0.0273 -1.0000 -1.0000 4151829 1581439401.50 151.3940 59.9944 32.0000 1.9782 1.9789 416.7254 416.9065 0.0272 -1.0000 -1.0000 4151899 1581439401.60 151.3940 59.9944 32.0000 1.9787 1.9794 416.7080 416.8893 0.0274 -1.0000 -1.0000 4152118 1581439401.70 151.3940 59.9944 32.0000 1.9790 1.9797 417.0567 417.2375 0.0271 -1.0000 -1.0000 4152178 1581439401.80 151.3940 59.9944 32.0000 1.9781 1.9788 416.8976 417.0777 0.0271 -1.0000 -1.0000 4152258 1581439401.90 151.3940 59.9944 32.0000 1.9787 1.9794 416.9418 417.1221 0.0272 -1.0000 -1.0000 4152318 1581439402.00 151.3927 59.9944 32.0000 1.9790 1.9797 416.9707 417.1505 0.0272 -1.0000 -1.0000 4152378 1581439402.10 151.3927 59.9944 32.0000 1.9784 1.9791 416.9088 417.0913 0.0273 -1.0000 -1.0000 4152718 1581439402.20 151.3927 59.9944 32.0000 1.9788 1.9795 416.9353 417.1167 0.0273 -1.0000 -1.0000 4152778 1581439402.30 151.3927 59.9944 32.0000 1.9802 1.9809 416.9441 417.1249 0.0273 -1.0000 -1.0000 4152838 1581439402.40 151.3927 59.9944 32.0000 1.9814 1.9822 416.7468 416.9274 0.0271 -1.0000 -1.0000 4152908 1581439402.50 151.8299 59.9944 32.0000 1.9809 1.9816 416.7797 416.9590 0.0271 -1.0000 -1.0000 4152978 1581439402.60 151.8299 59.9944 32.0000 1.9819 1.9827 416.6634 416.8444 0.0272 -1.0000 -1.0000 4153048 1581439402.70 151.8299 59.9944 32.0000 1.9821 1.9828 416.7931 416.9744 0.0273 -1.0000 -1.0000 4153208 1581439402.80 151.8299 59.9944 32.0000 1.9811 1.9818 417.1694 417.3508 0.0273 -1.0000 -1.0000 4153268 1581439402.90 151.8299 59.9944 32.0000 1.9783 1.9790 416.9856 417.1672 0.0273 -1.0000 -1.0000 4153358 1581439403.00 151.8154 59.9944 32.0000 1.9787 1.9794 417.0506 417.2313 0.0272 -1.0000 -1.0000 4153418 1581439403.10 151.5399 59.9944 32.0000 1.9789 1.9796 416.8330 417.0136 0.0273 -1.0000 -1.0000 4153488 1581439403.20 151.5399 59.9944 32.0000 1.9813 1.9820 416.7068 416.8877 0.0271 -1.0000 -1.0000 4153787 1581439403.30 151.5399 59.9944 32.0000 1.9799 1.9806 416.6775 416.8579 0.0272 -1.0000 -1.0000 4153847 1581439403.40 151.5399 59.9944 32.0000 1.9810 1.9817 416.5741 416.7545 0.0271 -1.0000 -1.0000 4153917 1581439403.50 151.5399 59.9944 32.0000 1.9807 1.9814 416.5687 416.7496 0.0273 -1.0000 -1.0000 4154017 1581439403.60 151.6349 59.9944 32.0000 1.9804 1.9811 417.0122 417.1933 0.0273 -1.0000 -1.0000 4154127 1581439403.70 151.6548 59.9944 32.0000 1.9800 1.9807 416.9930 417.1744 0.0272 -1.0000 -1.0000 4154187 1581439403.80 151.6548 59.9944 32.0000 1.9793 1.9800 417.0547 417.2352 0.0272 -1.0000 -1.0000 4154267 1581439403.90 151.6548 59.9944 32.0000 1.9801 1.9808 416.8856 417.0665 0.0273 -1.0000 -1.0000 4154327 1581439404.00 151.6548 59.9944 32.0000 1.9816 1.9823 416.7926 416.9730 0.0271 -1.0000 -1.0000 4154387 1581439404.10 151.6548 59.9944 32.0000 1.9826 1.9833 416.7995 416.9799 0.0272 -1.0000 -1.0000 4154457 1581439404.20 151.6254 59.9944 32.0000 1.9790 1.9797 416.7780 416.9590 0.0272 -1.0000 -1.0000 4154597 1581439404.30 151.5764 59.9944 32.0000 1.9797 1.9804 416.9007 417.0811 0.0272 -1.0000 -1.0000 4154657 1581439404.40 151.5764 59.9944 32.0000 1.9802 1.9809 417.1252 417.3062 0.0273 -1.0000 -1.0000 4154727 1581439404.50 151.5764 59.9944 32.0000 1.9796 1.9803 417.0515 417.2322 0.0271 -1.0000 -1.0000 4154797 1581439404.60 151.5764 59.9944 32.0000 1.9793 1.9800 416.9101 417.0913 0.0272 -1.0000 -1.0000 4154877 1581439404.70 151.5764 59.9944 32.0000 1.9787 1.9794 416.9938 417.1748 0.0273 -1.0000 -1.0000 4154977 1581439404.80 151.6927 59.9966 32.0000 1.9795 1.9802 416.9901 417.1707 0.0271 -1.0000 -1.0000 4155037 1581439404.90 151.6927 59.9966 32.0000 1.9805 1.9812 416.6647 416.8452 0.0272 -1.0000 -1.0000 4155107 1581439405.00 151.6927 59.9966 32.0000 1.9802 1.9809 416.7724 416.9537 0.0274 -1.0000 -1.0000 4155177 1581439405.10 151.6927 59.9966 32.0000 1.9792 1.9799 417.0519 417.2327 0.0271 -1.0000 -1.0000 4155237 1581439405.20 151.6927 59.9966 32.0000 1.9784 1.9791 417.0989 417.2784 0.0270 -1.0000 -1.0000 4155307 1581439405.30 151.6278 59.9966 32.0000 1.9798 1.9805 417.0364 417.2166 0.0271 -1.0000 -1.0000 4155636 1581439405.40 151.6145 59.9966 32.0000 1.9792 1.9799 416.9280 417.1080 0.0271 -1.0000 -1.0000 4155696 1581439405.50 151.6145 59.9966 32.0000 1.9806 1.9813 416.9612 417.1413 0.0271 -1.0000 -1.0000 4155776 1581439405.60 151.6145 59.9966 32.0000 1.9793 1.9800 416.9670 417.1472 0.0271 -1.0000 -1.0000 4155846 1581439405.70 151.6145 59.9966 32.0000 1.9788 1.9795 416.9162 417.0963 0.0271 -1.0000 -1.0000 4155916 1581439405.80 151.6145 59.9966 32.0000 1.9789 1.9796 416.8868 417.0680 0.0273 -1.0000 -1.0000 4156156 1581439405.90 151.6332 59.9966 32.0000 1.9799 1.9807 416.8558 417.0361 0.0272 -1.0000 -1.0000 4156216 1581439406.00 151.6332 59.9966 32.0000 1.9815 1.9822 416.8750 417.0558 0.0272 -1.0000 -1.0000 4156276 1581439406.10 151.6332 59.9966 32.0000 1.9804 1.9811 417.1187 417.2997 0.0273 -1.0000 -1.0000 4156356 1581439406.20 151.6332 59.9966 32.0000 1.9797 1.9804 417.0367 417.2170 0.0272 -1.0000 -1.0000 4156416 1581439406.30 151.6332 59.9966 32.0000 1.9777 1.9784 416.9313 417.1126 0.0272 -1.0000 -1.0000 4156476 1581439406.40 151.6332 59.9966 32.0000 1.9777 1.9785 417.0537 417.2347 0.0273 -1.0000 -1.0000 4156546 1581439406.50 151.4604 59.9966 32.0000 1.9793 1.9800 416.9023 417.0827 0.0271 -1.0000 -1.0000 4156616 1581439406.60 151.4086 59.9966 32.0000 1.9786 1.9794 416.9528 417.1321 0.0270 -1.0000 -1.0000 4156686 1581439406.70 151.4086 59.9966 32.0000 1.9796 1.9803 416.8678 417.0479 0.0271 -1.0000 -1.0000 4156746 1581439406.80 151.4086 59.9966 32.0000 1.9806 1.9814 416.7651 416.9459 0.0272 -1.0000 -1.0000 4157495 1581439406.90 151.4086 59.9966 32.0000 1.9811 1.9818 416.8202 417.0008 0.0272 -1.0000 -1.0000 4157575 1581439407.00 151.4499 59.9966 32.0000 1.9806 1.9813 416.7576 416.9386 0.0273 -1.0000 -1.0000 4157635 1581439407.10 151.6096 59.9966 32.0000 1.9814 1.9822 416.7875 416.9689 0.0272 -1.0000 -1.0000 4157695 1581439407.20 151.6096 59.9966 32.0000 1.9804 1.9811 416.7296 416.9105 0.0273 -1.0000 -1.0000 4157765 1581439407.30 151.6096 59.9966 32.0000 1.9798 1.9805 416.8851 417.0667 0.0273 -1.0000 -1.0000 4157835 1581439407.40 151.6096 59.9966 32.0000 1.9791 1.9798 416.9400 417.1202 0.0272 -1.0000 -1.0000 4157895 1581439407.50 151.6096 59.9966 32.0000 1.9806 1.9813 417.0522 417.2325 0.0271 -1.0000 -1.0000 4157965 1581439407.60 151.6750 59.9966 32.0000 1.9813 1.9820 416.8899 417.0708 0.0272 -1.0000 -1.0000 4158025 1581439407.70 151.6750 59.9966 32.0000 1.9810 1.9817 416.7469 416.9272 0.0271 -1.0000 -1.0000 4158095 1581439407.80 151.6750 59.9966 32.0000 1.9822 1.9829 416.6649 416.8458 0.0273 -1.0000 -1.0000 4158165 1581439407.90 151.6750 59.9966 32.0000 1.9814 1.9821 416.7340 416.9151 0.0273 -1.0000 -1.0000 4158225 1581439408.00 151.6750 59.9966 32.0000 1.9793 1.9800 416.7211 416.9011 0.0270 -1.0000 -1.0000 4158295 1581439408.10 151.6750 59.9966 32.0000 1.9777 1.9784 416.8662 417.0460 0.0271 -1.0000 -1.0000 4158365 1581439408.20 151.2659 59.9966 32.0000 1.9789 1.9796 416.7660 416.9470 0.0272 -1.0000 -1.0000 4158425 1581439408.30 151.2659 59.9966 32.0000 1.9782 1.9789 416.9103 417.0901 0.0270 -1.0000 -1.0000 4158485 1581439408.40 151.2659 59.9966 32.0000 1.9787 1.9794 416.9059 417.0870 0.0272 -1.0000 -1.0000 4158565 1581439408.50 151.2659 59.9966 32.0000 1.9784 1.9791 416.8444 417.0255 0.0273 -1.0000 -1.0000 4158625 1581439408.60 151.4093 59.9966 32.0000 1.9780 1.9787 416.8284 417.0084 0.0270 -1.0000 -1.0000 4158695 1581439408.70 151.4093 59.9966 32.0000 1.9784 1.9791 416.8749 417.0555 0.0272 -1.0000 -1.0000 4158755 1581439408.80 151.4093 59.9966 32.0000 1.9789 1.9796 416.8705 417.0514 0.0273 -1.0000 -1.0000 4158955 1581439408.90 151.4093 59.9966 32.0000 1.9792 1.9799 417.0797 417.2598 0.0271 -1.0000 -1.0000 4159025 1581439409.00 151.4093 59.9966 32.0000 1.9797 1.9804 416.8080 416.9882 0.0271 -1.0000 -1.0000 4159085 1581439409.10 151.4093 59.9966 32.0000 1.9814 1.9821 416.6225 416.8022 0.0271 -1.0000 -1.0000 4159145 1581439409.20 151.4093 59.9966 32.0000 1.9815 1.9822 416.6205 416.8005 0.0271 -1.0000 -1.0000 4159224 1581439409.30 151.5018 59.9966 32.0000 1.9810 1.9817 416.8919 417.0724 0.0272 -1.0000 -1.0000 4159964 1581439409.40 151.5544 59.9966 32.0000 1.9795 1.9802 417.0466 417.2279 0.0273 -1.0000 -1.0000 4200024 1581439409.50 151.5544 59.9966 32.0000 1.9794 1.9801 416.9300 417.1077 0.0268 -1.0000 -1.0000 4200264 1581439409.60 151.5544 59.9966 32.0000 1.9801 1.9808 416.6547 416.8352 0.0272 -1.0000 -1.0000 4200324 1581439409.70 151.5544 59.9966 32.0000 1.9791 1.9798 416.4889 416.6699 0.0272 -1.0000 -1.0000 4200384 1581439409.80 151.5544 59.9966 32.0000 1.9809 1.9816 416.6517 416.8314 0.0271 -1.0000 -1.0000 4200454 1581439409.90 151.3184 59.9966 32.0000 1.9803 1.9810 416.7074 416.8883 0.0273 -1.0000 -1.0000 4200524 1581439410.00 151.3184 59.9966 32.0000 1.9804 1.9812 416.6872 416.8680 0.0272 -1.0000 -1.0000 4200584 1581439410.10 151.3184 59.9966 32.0000 1.9814 1.9822 416.9312 417.1124 0.0272 -1.0000 -1.0000 4200654 1581439410.20 151.3184 59.9966 32.0000 1.9806 1.9814 416.8262 417.0066 0.0272 -1.0000 -1.0000 4200714 1581439410.30 151.3184 59.9966 32.0000 1.9796 1.9803 416.8467 417.0276 0.0271 -1.0000 -1.0000 4200854 1581439410.40 151.3434 59.9967 32.0000 1.9796 1.9803 416.8999 417.0790 0.0271 -1.0000 -1.0000 4200924 1581439410.50 151.6239 59.9978 32.0000 1.9793 1.9800 417.0157 417.1957 0.0270 -1.0000 -1.0000 4200984 1581439410.60 151.6239 59.9978 32.0000 1.9791 1.9798 416.9890 417.1691 0.0271 -1.0000 -1.0000 4201064 1581439410.70 151.6239 59.9978 32.0000 1.9787 1.9794 416.8923 417.0726 0.0272 -1.0000 -1.0000 4201134 1581439410.80 151.6239 59.9978 32.0000 1.9793 1.9800 416.8845 417.0647 0.0271 -1.0000 -1.0000 4201204 1581439410.90 151.6239 59.9978 32.0000 1.9788 1.9795 416.8383 417.0187 0.0272 -1.0000 -1.0000 4201273 1581439411.00 151.4014 59.9978 32.0000 1.9786 1.9794 416.8718 417.0529 0.0273 -1.0000 -1.0000 4201334 1581439411.10 151.4014 59.9978 32.0000 1.9810 1.9817 416.8196 416.9996 0.0271 -1.0000 -1.0000 4201404 1581439411.20 151.4014 59.9978 32.0000 1.9806 1.9813 416.7841 416.9641 0.0271 -1.0000 -1.0000 4201473 1581439411.30 151.4014 59.9978 32.0000 1.9809 1.9816 416.8168 416.9968 0.0271 -1.0000 -1.0000 4201533 1581439411.40 151.4014 59.9978 32.0000 1.9796 1.9803 416.6007 416.7815 0.0273 -1.0000 -1.0000 4201593 1581439411.50 151.4916 59.9978 32.0000 1.9799 1.9806 416.7627 416.9434 0.0271 -1.0000 -1.0000 4201673 1581439411.60 151.6620 59.9978 32.0000 1.9786 1.9794 417.1305 417.3107 0.0271 -1.0000 -1.0000 4201733 1581439411.70 151.6620 59.9978 32.0000 1.9805 1.9812 417.1643 417.3443 0.0270 -1.0000 -1.0000 4201793 1581439411.80 151.6620 59.9978 32.0000 1.9821 1.9828 417.0260 417.2059 0.0272 -1.0000 -1.0000 4201873 1581439411.90 151.6620 59.9978 32.0000 1.9816 1.9823 416.7515 416.9317 0.0271 -1.0000 -1.0000 4202163 1581439412.00 151.6620 59.9978 32.0000 1.9817 1.9824 416.6238 416.8031 0.0271 -1.0000 -1.0000 4202233 1581439412.10 151.6465 59.9978 32.0000 1.9811 1.9818 416.6767 416.8555 0.0269 -1.0000 -1.0000 4202303 1581439412.20 151.6465 59.9978 32.0000 1.9796 1.9803 416.9169 417.0961 0.0270 -1.0000 -1.0000 4202363 1581439412.30 151.6465 59.9978 32.0000 1.9811 1.9818 417.1405 417.3204 0.0270 -1.0000 -1.0000 4202423 1581439412.40 151.6465 59.9978 32.0000 1.9800 1.9807 416.8922 417.0731 0.0272 -1.0000 -1.0000 4202613 1581439412.50 151.6465 59.9978 32.0000 1.9807 1.9814 416.6910 416.8710 0.0272 -1.0000 -1.0000 4202673 1581439412.60 151.6465 59.9978 32.0000 1.9808 1.9815 416.7904 416.9712 0.0271 -1.0000 -1.0000 4202753 1581439412.70 151.6465 59.9978 32.0000 1.9796 1.9803 417.0033 417.1830 0.0271 -1.0000 -1.0000 4202813 1581439412.80 151.6465 59.9978 32.0000 1.9800 1.9807 417.0749 417.2557 0.0273 -1.0000 -1.0000 4202873 1581439412.90 151.6465 59.9978 32.0000 1.9793 1.9800 417.0375 417.2188 0.0272 -1.0000 -1.0000 4202943 1581439413.00 151.6465 59.9978 32.0000 1.9799 1.9806 416.9113 417.0916 0.0271 -1.0000 -1.0000 4203123 1581439413.10 151.6361 59.9978 32.0000 1.9789 1.9796 416.9272 417.1072 0.0271 -1.0000 -1.0000 4203182 1581439413.20 151.5918 59.9978 32.0000 1.9790 1.9797 416.9913 417.1716 0.0272 -1.0000 -1.0000 4203252 1581439413.30 151.5297 59.9978 32.0000 1.9794 1.9801 416.9155 417.0956 0.0270 -1.0000 -1.0000 4203323 1581439413.40 151.5297 59.9978 32.0000 1.9792 1.9799 416.9395 417.1184 0.0270 -1.0000 -1.0000 4203492 1581439413.50 151.5297 59.9978 32.0000 1.9793 1.9800 416.8701 417.0490 0.0270 -1.0000 -1.0000 4203762 1581439413.60 151.5297 59.9978 32.0000 1.9820 1.9827 416.7233 416.9036 0.0272 -1.0000 -1.0000 4203832 1581439413.70 151.5297 59.9978 32.0000 1.9813 1.9820 416.9306 417.1108 0.0271 -1.0000 -1.0000 4203892 1581439413.80 151.5935 59.9978 32.0000 1.9802 1.9809 417.0599 417.2404 0.0272 -1.0000 -1.0000 4203962 1581439413.90 151.6017 59.9978 32.0000 1.9803 1.9810 417.1418 417.3234 0.0273 -1.0000 -1.0000 4204022 1581439414.00 151.6017 59.9978 32.0000 1.9804 1.9811 417.0237 417.2042 0.0272 -1.0000 -1.0000 4204352 1581439414.10 151.6017 59.9978 32.0000 1.9812 1.9819 416.8421 417.0242 0.0273 -1.0000 -1.0000 4204422 1581439414.20 151.6017 59.9978 32.0000 1.9817 1.9824 416.7284 416.9088 0.0272 -1.0000 -1.0000 4204492 1581439414.30 151.6017 59.9978 32.0000 1.9806 1.9813 416.7135 416.8923 0.0270 -1.0000 -1.0000 4204552 1581439414.40 151.6017 59.9978 32.0000 1.9803 1.9810 416.6361 416.8171 0.0272 -1.0000 -1.0000 4204622 1581439414.50 151.6017 59.9978 32.0000 1.9787 1.9794 416.7753 416.9547 0.0269 -1.0000 -1.0000 4204732 1581439414.60 151.6017 59.9978 32.0000 1.9799 1.9806 416.9884 417.1683 0.0271 -1.0000 -1.0000 4204802 1581439414.70 151.6017 59.9978 32.0000 1.9786 1.9793 416.8528 417.0330 0.0271 -1.0000 -1.0000 4204892 1581439414.80 151.6017 59.9978 32.0000 1.9792 1.9799 416.8929 417.0734 0.0272 -1.0000 -1.0000 4204962 1581439414.90 151.6017 59.9978 32.0000 1.9796 1.9804 416.9636 417.1438 0.0271 -1.0000 -1.0000 4205032 1581439415.00 151.4741 59.9978 32.0000 1.9795 1.9802 416.8905 417.0701 0.0270 -1.0000 -1.0000 4205361 1581439415.10 151.4482 59.9975 32.0000 1.9791 1.9798 416.7044 416.8846 0.0272 -1.0000 -1.0000 4205421 1581439415.20 151.3651 59.9968 32.0000 1.9796 1.9803 416.7037 416.8840 0.0271 -1.0000 -1.0000 4205501 1581439415.30 151.3651 59.9968 32.0000 1.9797 1.9804 416.7688 416.9486 0.0271 -1.0000 -1.0000 4205561 1581439415.40 151.3651 59.9968 32.0000 1.9803 1.9810 416.5976 416.7780 0.0272 -1.0000 -1.0000 4205621 1581439415.50 151.3888 59.9968 32.0000 1.9815 1.9822 416.7206 416.9007 0.0270 -1.0000 -1.0000 4205731 1581439415.60 151.7358 59.9968 32.0000 1.9801 1.9808 416.6757 416.8552 0.0271 -1.0000 -1.0000 4205791 1581439415.70 151.7358 59.9968 32.0000 1.9796 1.9803 416.6286 416.8098 0.0272 -1.0000 -1.0000 4205851 1581439415.80 151.7358 59.9968 32.0000 1.9809 1.9816 416.7203 416.8998 0.0270 -1.0000 -1.0000 4205931 1581439415.90 151.7358 59.9968 32.0000 1.9813 1.9820 417.1765 417.3574 0.0272 -1.0000 -1.0000 4205991 1581439416.00 151.7358 59.9968 32.0000 1.9808 1.9815 416.9959 417.1764 0.0271 -1.0000 -1.0000 4206051 1581439416.10 151.7358 59.9968 32.0000 1.9809 1.9816 416.8627 417.0429 0.0271 -1.0000 -1.0000 4206121 1581439416.20 151.7358 59.9968 32.0000 1.9798 1.9805 416.5414 416.7203 0.0271 -1.0000 -1.0000 4206191 1581439416.30 151.7358 59.9968 32.0000 1.9798 1.9805 416.6265 416.8075 0.0272 -1.0000 -1.0000 4206251 1581439416.40 151.7358 59.9968 32.0000 1.9791 1.9798 416.7043 416.8858 0.0273 -1.0000 -1.0000 4206321 1581439416.50 151.7358 59.9968 32.0000 1.9786 1.9793 416.6525 416.8323 0.0271 -1.0000 -1.0000 4207190 1581439416.60 151.7358 59.9968 32.0000 1.9792 1.9799 416.7726 416.9524 0.0271 -1.0000 -1.0000 4207260 1581439416.70 151.3878 59.9968 32.0000 1.9798 1.9805 416.9193 417.0994 0.0271 -1.0000 -1.0000 4207330 1581439416.80 151.3878 59.9968 32.0000 1.9797 1.9804 416.9195 417.1002 0.0272 -1.0000 -1.0000 4207390 1581439416.90 151.3878 59.9968 32.0000 1.9809 1.9816 416.8973 417.0769 0.0270 -1.0000 -1.0000 4207470 1581439417.00 151.3878 59.9968 32.0000 1.9818 1.9825 416.9780 417.1582 0.0271 -1.0000 -1.0000 4207540 1581439417.10 151.3878 59.9968 32.0000 1.9802 1.9809 417.1459 417.3261 0.0272 -1.0000 -1.0000 4207600 1581439417.20 151.4957 59.9968 32.0000 1.9798 1.9805 417.0419 417.2229 0.0272 -1.0000 -1.0000 4207670 1581439417.30 151.7852 59.9968 32.0000 1.9826 1.9833 416.7631 416.9429 0.0272 -1.0000 -1.0000 4207730 1581439417.40 151.7852 59.9968 32.0000 1.9818 1.9825 416.6987 416.8790 0.0271 -1.0000 -1.0000 4207800 1581439417.50 151.7852 59.9968 32.0000 1.9817 1.9824 416.8436 417.0240 0.0271 -1.0000 -1.0000 4207870 1581439417.60 151.7852 59.9968 32.0000 1.9814 1.9821 416.7328 416.9130 0.0272 -1.0000 -1.0000 4207930 1581439417.70 151.7852 59.9968 32.0000 1.9792 1.9799 417.0792 417.2591 0.0271 -1.0000 -1.0000 4208000 1581439417.80 151.5617 59.9968 32.0000 1.9802 1.9809 417.3088 417.4904 0.0273 -1.0000 -1.0000 4208070 1581439417.90 151.5617 59.9968 32.0000 1.9795 1.9802 417.0667 417.2469 0.0270 -1.0000 -1.0000 4208130 1581439418.00 151.5617 59.9968 32.0000 1.9805 1.9812 416.8460 417.0252 0.0271 -1.0000 -1.0000 4208200 1581439418.10 151.5617 59.9968 32.0000 1.9815 1.9822 416.7507 416.9316 0.0272 -1.0000 -1.0000 4208270 1581439418.20 151.5617 59.9968 32.0000 1.9790 1.9797 416.9534 417.1343 0.0273 -1.0000 -1.0000 4208330 1581439418.30 151.5617 59.9968 32.0000 1.9796 1.9803 417.1226 417.3034 0.0272 -1.0000 -1.0000 4208390 1581439418.40 151.5617 59.9968 32.0000 1.9802 1.9809 416.9604 417.1406 0.0271 -1.0000 -1.0000 4208470 1581439418.50 151.5617 59.9968 32.0000 1.9793 1.9800 416.7963 416.9761 0.0271 -1.0000 -1.0000 4208540 1581439418.60 151.5617 59.9968 32.0000 1.9817 1.9824 416.8491 417.0301 0.0273 -1.0000 -1.0000 4209130 1581439418.70 151.5617 59.9968 32.0000 1.9810 1.9817 416.7798 416.9604 0.0272 -1.0000 -1.0000 4209219 1581439418.80 151.5617 59.9968 32.0000 1.9803 1.9811 416.5068 416.6867 0.0271 -1.0000 -1.0000 4209279 1581439418.90 151.5617 59.9968 32.0000 1.9794 1.9801 416.6500 416.8294 0.0271 -1.0000 -1.0000 4209349 1581439419.00 151.3964 59.9968 32.0000 1.9787 1.9794 416.6197 416.7974 0.0268 -1.0000 -1.0000 4209409 1581439419.10 151.3964 59.9968 32.0000 1.9800 1.9807 416.8139 416.9937 0.0271 -1.0000 -1.0000 4209479 1581439419.20 151.3964 59.9968 32.0000 1.9793 1.9800 416.9547 417.1340 0.0270 -1.0000 -1.0000 4209549 1581439419.30 151.3964 59.9968 32.0000 1.9784 1.9791 416.8886 417.0684 0.0271 -1.0000 -1.0000 4209609 1581439419.40 151.3964 59.9968 32.0000 1.9796 1.9803 416.8862 417.0668 0.0272 -1.0000 -1.0000 4209679 1581439419.50 151.4887 59.9968 32.0000 1.9783 1.9790 416.9598 417.1408 0.0273 -1.0000 -1.0000 4209749 1581439419.60 151.5538 59.9968 32.0000 1.9791 1.9798 417.0161 417.1968 0.0271 -1.0000 -1.0000 4209869 1581439419.70 151.5538 59.9968 32.0000 1.9783 1.9790 416.9272 417.1073 0.0272 -1.0000 -1.0000 4210009 1581439419.80 151.5538 59.9968 32.0000 1.9801 1.9808 416.7674 416.9479 0.0272 -1.0000 -1.0000 4210079 1581439419.90 151.5538 59.9968 32.0000 1.9798 1.9805 416.6925 416.8731 0.0272 -1.0000 -1.0000 4210139 1581439420.00 151.5538 59.9968 32.0000 1.9801 1.9808 416.5955 416.7756 0.0270 -1.0000 -1.0000 4210229 1581439420.10 151.4863 59.9977 32.0000 1.9806 1.9814 416.5983 416.7785 0.0271 -1.0000 -1.0000 4210299 1581439420.20 151.4015 59.9977 32.0000 1.9810 1.9817 416.7481 416.9284 0.0272 -1.0000 -1.0000 4210359 1581439420.30 151.4015 59.9977 32.0000 1.9790 1.9797 417.0011 417.1815 0.0271 -1.0000 -1.0000 4210419 1581439420.40 151.4015 59.9977 32.0000 1.9779 1.9786 416.8112 416.9922 0.0272 -1.0000 -1.0000 4210499 1581439420.50 151.4015 59.9977 32.0000 1.9788 1.9795 416.9926 417.1727 0.0271 -1.0000 -1.0000 4210559 1581439420.60 151.4015 59.9977 32.0000 1.9794 1.9801 417.0571 417.2367 0.0270 -1.0000 -1.0000 4210629 1581439420.70 151.4015 59.9977 32.0000 1.9798 1.9805 416.9376 417.1184 0.0271 -1.0000 -1.0000 4210708 1581439420.80 151.4015 59.9977 32.0000 1.9784 1.9791 416.9013 417.0805 0.0270 -1.0000 -1.0000 4210768 1581439420.90 151.4015 59.9977 32.0000 1.9795 1.9802 416.8196 417.0004 0.0272 -1.0000 -1.0000 4210838 1581439421.00 151.4015 59.9977 32.0000 1.9800 1.9807 416.8281 417.0080 0.0271 -1.0000 -1.0000 4210909 1581439421.10 151.4015 59.9977 32.0000 1.9800 1.9807 416.9414 417.1221 0.0272 -1.0000 -1.0000 4210968 1581439421.20 151.4015 59.9977 32.0000 1.9799 1.9806 416.7917 416.9708 0.0270 -1.0000 -1.0000 4211608 1581439421.30 151.6097 59.9977 32.0000 1.9791 1.9798 416.6496 416.8289 0.0270 -1.0000 -1.0000 4211678 1581439421.40 151.6097 59.9977 32.0000 1.9805 1.9812 416.7057 416.8853 0.0270 -1.0000 -1.0000 4211738 1581439421.50 151.6097 59.9977 32.0000 1.9801 1.9808 416.6825 416.8626 0.0272 -1.0000 -1.0000 4211808 1581439421.60 151.6097 59.9977 32.0000 1.9804 1.9811 416.8669 417.0474 0.0271 -1.0000 -1.0000 4211878 1581439421.70 151.6097 59.9977 32.0000 1.9777 1.9784 416.9956 417.1767 0.0273 -1.0000 -1.0000 4211958 1581439421.80 151.6097 59.9977 32.0000 1.9783 1.9790 416.8331 417.0145 0.0273 -1.0000 -1.0000 4212028 1581439421.90 151.6097 59.9977 32.0000 1.9783 1.9790 416.8582 417.0392 0.0272 -1.0000 -1.0000 4212088 1581439422.00 151.6097 59.9977 32.0000 1.9786 1.9793 416.9967 417.1773 0.0272 -1.0000 -1.0000 4212148 1581439422.10 151.6097 59.9977 32.0000 1.9790 1.9797 416.9731 417.1539 0.0272 -1.0000 -1.0000 4212228 1581439422.20 151.6097 59.9977 32.0000 1.9792 1.9799 416.8869 417.0685 0.0273 -1.0000 -1.0000 4212288 1581439422.30 151.6072 59.9977 32.0000 1.9795 1.9802 416.9730 417.1534 0.0271 -1.0000 -1.0000 4212348 1581439422.40 151.5995 59.9977 32.0000 1.9784 1.9791 416.7877 416.9681 0.0272 -1.0000 -1.0000 4212438 1581439422.50 151.5995 59.9977 32.0000 1.9794 1.9801 416.5306 416.7104 0.0271 -1.0000 -1.0000 4212508 1581439422.60 151.3691 59.9977 32.0000 1.9803 1.9810 416.6463 416.8266 0.0272 -1.0000 -1.0000 4212577 1581439422.70 151.3548 59.9977 32.0000 1.9805 1.9812 416.9643 417.1446 0.0271 -1.0000 -1.0000 4212747 1581439422.80 151.3548 59.9977 32.0000 1.9803 1.9810 417.2069 417.3879 0.0272 -1.0000 -1.0000 4212817 1581439422.90 151.7108 59.9977 32.0000 1.9793 1.9800 416.9494 417.1298 0.0271 -1.0000 -1.0000 4212887 1581439423.00 151.7108 59.9977 32.0000 1.9792 1.9799 417.0713 417.2518 0.0272 -1.0000 -1.0000 4212947 1581439423.10 151.7108 59.9977 32.0000 1.9808 1.9815 416.9655 417.1457 0.0271 -1.0000 -1.0000 4213087 1581439423.20 151.7108 59.9977 32.0000 1.9829 1.9836 416.6711 416.8505 0.0271 -1.0000 -1.0000 4213367 1581439423.30 151.7108 59.9977 32.0000 1.9812 1.9819 416.7952 416.9756 0.0272 -1.0000 -1.0000 4213427 1581439423.40 151.6296 59.9977 32.0000 1.9790 1.9797 416.9730 417.1533 0.0271 -1.0000 -1.0000 4213497 1581439423.50 151.5935 59.9977 32.0000 1.9780 1.9787 416.8341 417.0138 0.0271 -1.0000 -1.0000 4213567 1581439423.60 151.5935 59.9977 32.0000 1.9795 1.9802 416.7943 416.9754 0.0273 -1.0000 -1.0000 4213627 1581439423.70 151.5935 59.9977 32.0000 1.9801 1.9808 416.8883 417.0689 0.0271 -1.0000 -1.0000 4213697 1581439423.80 151.5935 59.9977 32.0000 1.9795 1.9802 416.6979 416.8780 0.0272 -1.0000 -1.0000 4214287 1581439423.90 151.5935 59.9977 32.0000 1.9814 1.9821 416.5634 416.7441 0.0272 -1.0000 -1.0000 4214347 1581439424.00 151.8086 59.9977 32.0000 1.9812 1.9819 416.7050 416.8848 0.0270 -1.0000 -1.0000 4214416 1581439424.10 151.6848 59.9977 32.0000 1.9796 1.9803 416.8651 417.0451 0.0271 -1.0000 -1.0000 4214486 1581439424.20 151.6848 59.9977 32.0000 1.9775 1.9783 416.9592 417.1399 0.0272 -1.0000 -1.0000 4214546 1581439424.30 151.6848 59.9977 32.0000 1.9796 1.9803 417.0408 417.2214 0.0272 -1.0000 -1.0000 4214616 1581439424.40 151.6848 59.9977 32.0000 1.9803 1.9810 416.7489 416.9300 0.0272 -1.0000 -1.0000 4214686 1581439424.50 151.6848 59.9977 32.0000 1.9810 1.9817 416.7445 416.9244 0.0270 -1.0000 -1.0000 4214746 1581439424.60 151.6848 59.9977 32.0000 1.9815 1.9822 416.7357 416.9158 0.0272 -1.0000 -1.0000 4214816 1581439424.70 151.6848 59.9977 32.0000 1.9795 1.9802 417.0738 417.2545 0.0272 -1.0000 -1.0000 4214896 1581439424.80 151.6848 59.9977 32.0000 1.9787 1.9794 416.9976 417.1780 0.0271 -1.0000 -1.0000 4214966 1581439424.90 151.6849 59.9977 32.0000 1.9797 1.9804 417.0435 417.2235 0.0271 -1.0000 -1.0000 4215036 1581439425.00 151.6144 59.9977 32.0000 1.9787 1.9794 416.9827 417.1639 0.0272 -1.0000 -1.0000 4215096 1581439425.10 151.5027 59.9977 32.0000 1.9793 1.9800 417.0152 417.1952 0.0271 -1.0000 -1.0000 4215166 1581439425.20 151.5027 59.9977 32.0000 1.9806 1.9813 416.9759 417.1560 0.0272 -1.0000 -1.0000 4215236 1581439425.30 151.5027 59.9977 32.0000 1.9821 1.9828 416.7312 416.9114 0.0271 -1.0000 -1.0000 4215366 1581439425.40 151.5027 59.9977 32.0000 1.9803 1.9810 416.4845 416.6646 0.0272 -1.0000 -1.0000 4215426 1581439425.50 151.5027 59.9977 32.0000 1.9801 1.9808 416.5106 416.6911 0.0272 -1.0000 -1.0000 4215496 1581439425.60 151.5027 59.9977 32.0000 1.9806 1.9814 416.7295 416.9091 0.0270 -1.0000 -1.0000 4215556 1581439425.70 151.5027 59.9977 32.0000 1.9791 1.9798 417.0061 417.1862 0.0271 -1.0000 -1.0000 4215626 1581439425.80 151.5027 59.9977 32.0000 1.9777 1.9784 416.9829 417.1632 0.0271 -1.0000 -1.0000 4215916 1581439425.90 151.5027 59.9977 32.0000 1.9785 1.9792 416.9562 417.1360 0.0270 -1.0000 -1.0000 4215976 1581439426.00 151.5027 59.9977 32.0000 1.9779 1.9786 416.8243 417.0042 0.0271 -1.0000 -1.0000 4216036 1581439426.10 151.5027 59.9977 32.0000 1.9784 1.9791 416.9068 417.0874 0.0272 -1.0000 -1.0000 4216116 1581439426.20 151.5027 59.9977 32.0000 1.9780 1.9787 416.8983 417.0792 0.0272 -1.0000 -1.0000 4216176 1581439426.30 151.5027 59.9977 32.0000 1.9789 1.9796 417.1032 417.2837 0.0271 -1.0000 -1.0000 4216406 1581439426.40 151.5027 59.9977 32.0000 1.9788 1.9795 416.8661 417.0464 0.0272 -1.0000 -1.0000 4216505 1581439426.50 151.5027 59.9977 32.0000 1.9798 1.9805 416.8829 417.0621 0.0270 -1.0000 -1.0000 4216565 1581439426.60 151.5027 59.9977 32.0000 1.9815 1.9822 416.8175 416.9970 0.0271 -1.0000 -1.0000 4216635 1581439426.70 151.5027 59.9977 32.0000 1.9804 1.9811 416.7019 416.8820 0.0271 -1.0000 -1.0000 4216695 1581439426.80 151.4460 59.9977 32.0000 1.9808 1.9815 416.6959 416.8760 0.0271 -1.0000 -1.0000 4216885 1581439426.90 151.4460 59.9977 32.0000 1.9806 1.9813 416.6803 416.8601 0.0271 -1.0000 -1.0000 4216955 1581439427.00 151.5755 59.9977 32.0000 1.9805 1.9813 416.7972 416.9766 0.0271 -1.0000 -1.0000 4217025 1581439427.10 151.5755 59.9977 32.0000 1.9793 1.9800 417.0184 417.1995 0.0273 -1.0000 -1.0000 4217085 1581439427.20 151.5755 59.9977 32.0000 1.9805 1.9812 417.0994 417.2793 0.0269 -1.0000 -1.0000 4217155 1581439427.30 151.5755 59.9977 32.0000 1.9790 1.9797 417.1107 417.2914 0.0272 -1.0000 -1.0000 4217655 1581439427.40 151.5571 59.9977 32.0000 1.9792 1.9799 416.9121 417.0926 0.0271 -1.0000 -1.0000 4217715 1581439427.50 151.5474 59.9977 32.0000 1.9813 1.9820 416.7041 416.8844 0.0272 -1.0000 -1.0000 4217785 1581439427.60 151.5474 59.9977 32.0000 1.9823 1.9830 416.5670 416.7472 0.0272 -1.0000 -1.0000 4217855 1581439427.70 151.5474 59.9977 32.0000 1.9813 1.9820 416.8435 417.0245 0.0273 -1.0000 -1.0000 4217915 1581439427.80 151.5474 59.9977 32.0000 1.9806 1.9813 416.9577 417.1375 0.0271 -1.0000 -1.0000 4217985 1581439427.90 151.4912 59.9977 32.0000 1.9797 1.9804 417.1166 417.2972 0.0272 -1.0000 -1.0000 4218114 1581439428.00 151.4912 59.9977 32.0000 1.9789 1.9796 416.7463 416.9261 0.0270 -1.0000 -1.0000 4218174 1581439428.10 151.4912 59.9977 32.0000 1.9806 1.9813 416.8946 417.0732 0.0269 -1.0000 -1.0000 4218244 1581439428.20 151.4912 59.9977 32.0000 1.9787 1.9794 416.8707 417.0512 0.0271 -1.0000 -1.0000 4218315 1581439428.30 151.4912 59.9977 32.0000 1.9799 1.9806 416.7690 416.9482 0.0270 -1.0000 -1.0000 4218374 1581439428.40 151.4670 59.9977 32.0000 1.9790 1.9797 416.6347 416.8145 0.0271 -1.0000 -1.0000 4218614 1581439428.50 151.5883 59.9977 32.0000 1.9793 1.9800 416.5478 416.7284 0.0272 -1.0000 -1.0000 4218674 1581439428.60 151.5883 59.9977 32.0000 1.9796 1.9803 416.5676 416.7475 0.0270 -1.0000 -1.0000 4218754 1581439428.70 151.5883 59.9977 32.0000 1.9796 1.9803 416.5190 416.7000 0.0273 -1.0000 -1.0000 4218814 1581439428.80 151.5883 59.9977 32.0000 1.9777 1.9784 416.8108 416.9911 0.0271 -1.0000 -1.0000 4218874 1581439428.90 151.5993 59.9977 32.0000 1.9785 1.9792 417.0208 417.2018 0.0273 -1.0000 -1.0000 4219174 1581439429.00 151.7030 59.9977 32.0000 1.9805 1.9812 416.9279 417.1084 0.0271 -1.0000 -1.0000 4219234 1581439429.10 151.7030 59.9977 32.0000 1.9808 1.9815 416.8592 417.0392 0.0272 -1.0000 -1.0000 4219294 1581439429.20 151.7030 59.9977 32.0000 1.9807 1.9814 416.7879 416.9684 0.0272 -1.0000 -1.0000 4219364 1581439429.30 151.7030 59.9977 32.0000 1.9810 1.9817 416.7583 416.9388 0.0272 -1.0000 -1.0000 4219434 1581439429.40 151.7030 59.9977 32.0000 1.9796 1.9803 416.6138 416.7947 0.0273 -1.0000 -1.0000 4219494 1581439429.50 151.2977 59.9977 32.0000 1.9786 1.9793 416.7115 416.8918 0.0271 -1.0000 -1.0000 4219564 1581439429.60 151.2977 59.9977 32.0000 1.9779 1.9786 416.6693 416.8495 0.0272 -1.0000 -1.0000 4219624 1581439429.70 151.2977 59.9977 32.0000 1.9790 1.9797 416.6574 416.8368 0.0270 -1.0000 -1.0000 4219694 1581439429.80 151.2977 59.9977 32.0000 1.9792 1.9799 416.8279 417.0071 0.0270 -1.0000 -1.0000 4219764 1581439429.90 151.2977 59.9977 32.0000 1.9804 1.9811 416.8382 417.0189 0.0273 -1.0000 -1.0000 4220143 1581439430.00 151.2977 59.9977 32.0000 1.9797 1.9804 416.7993 416.9795 0.0271 -1.0000 -1.0000 4220204 1581439430.10 151.2977 59.9977 32.0000 1.9783 1.9790 416.9507 417.1301 0.0270 -1.0000 -1.0000 4220294 1581439430.20 151.2977 59.9986 32.0000 1.9780 1.9787 416.9250 417.1053 0.0272 -1.0000 -1.0000 4220353 1581439430.30 151.4655 59.9995 32.0000 1.9795 1.9802 416.9745 417.1546 0.0271 -1.0000 -1.0000 4220423 1581439430.40 151.4655 59.9995 32.0000 1.9807 1.9814 416.8235 417.0042 0.0271 -1.0000 -1.0000 4220493 1581439430.50 151.4655 59.9995 32.0000 1.9798 1.9805 416.8434 417.0238 0.0272 -1.0000 -1.0000 4220673 1581439430.60 151.4655 59.9995 32.0000 1.9798 1.9805 416.7838 416.9641 0.0272 -1.0000 -1.0000 4220753 1581439430.70 151.4655 59.9995 32.0000 1.9780 1.9788 416.7828 416.9629 0.0270 -1.0000 -1.0000 4220813 1581439430.80 151.4655 59.9995 32.0000 1.9803 1.9810 416.7442 416.9242 0.0271 -1.0000 -1.0000 4220883 1581439430.90 151.4655 59.9995 32.0000 1.9794 1.9801 416.7321 416.9116 0.0270 -1.0000 -1.0000 4220953 1581439431.00 151.4978 59.9995 32.0000 1.9786 1.9793 416.7704 416.9505 0.0271 -1.0000 -1.0000 4221123 1581439431.10 151.4978 59.9995 32.0000 1.9798 1.9805 416.8850 417.0649 0.0272 -1.0000 -1.0000 4221183 1581439431.20 151.4884 59.9995 32.0000 1.9796 1.9803 416.8204 417.0018 0.0272 -1.0000 -1.0000 4221263 1581439431.30 151.4847 59.9995 32.0000 1.9800 1.9807 416.6792 416.8591 0.0271 -1.0000 -1.0000 4221323 1581439431.40 151.4847 59.9995 32.0000 1.9793 1.9800 416.7072 416.8866 0.0270 -1.0000 -1.0000 4221383 1581439431.50 151.4847 59.9995 32.0000 1.9776 1.9783 416.8597 417.0399 0.0271 -1.0000 -1.0000 4221623 1581439431.60 151.4847 59.9995 32.0000 1.9804 1.9812 417.0965 417.2761 0.0270 -1.0000 -1.0000 4221683 1581439431.70 151.4847 59.9995 32.0000 1.9799 1.9806 417.0064 417.1850 0.0270 -1.0000 -1.0000 4221753 1581439431.80 151.4847 59.9995 32.0000 1.9804 1.9811 417.0543 417.2354 0.0272 -1.0000 -1.0000 4221823 1581439431.90 151.4641 59.9995 32.0000 1.9830 1.9837 416.9383 417.1189 0.0272 -1.0000 -1.0000 4221882 1581439432.00 151.4641 59.9995 32.0000 1.9811 1.9818 416.7501 416.9301 0.0272 -1.0000 -1.0000 4222502 1581439432.10 151.4641 59.9995 32.0000 1.9809 1.9816 416.7827 416.9629 0.0271 -1.0000 -1.0000 4222572 1581439432.20 151.4641 59.9995 32.0000 1.9812 1.9819 416.7381 416.9183 0.0272 -1.0000 -1.0000 4222632 1581439432.30 151.4405 59.9995 32.0000 1.9792 1.9799 416.8819 417.0627 0.0272 -1.0000 -1.0000 4222692 1581439432.40 151.3970 59.9995 32.0000 1.9789 1.9796 417.0169 417.1971 0.0271 -1.0000 -1.0000 4222772 1581439432.50 151.3970 59.9995 32.0000 1.9780 1.9787 416.8763 417.0567 0.0271 -1.0000 -1.0000 4222832 1581439432.60 151.3970 59.9995 32.0000 1.9793 1.9800 416.8758 417.0556 0.0271 -1.0000 -1.0000 4222902 1581439432.70 151.3970 59.9995 32.0000 1.9792 1.9799 416.9284 417.1077 0.0270 -1.0000 -1.0000 4222962 1581439432.80 151.3970 59.9995 32.0000 1.9793 1.9801 416.9264 417.1069 0.0272 -1.0000 -1.0000 4223032 1581439432.90 151.3970 59.9995 32.0000 1.9800 1.9807 416.9242 417.1051 0.0273 -1.0000 -1.0000 4223102 1581439433.00 151.3995 59.9995 32.0000 1.9808 1.9816 416.7980 416.9791 0.0272 -1.0000 -1.0000 4223502 1581439433.10 151.5445 59.9995 32.0000 1.9806 1.9813 416.7540 416.9337 0.0271 -1.0000 -1.0000 4223572 1581439433.20 151.5445 59.9995 32.0000 1.9802 1.9809 416.7943 416.9744 0.0271 -1.0000 -1.0000 4223642 1581439433.30 151.5445 59.9995 32.0000 1.9807 1.9814 416.7691 416.9495 0.0271 -1.0000 -1.0000 4223702 1581439433.40 151.6248 59.9995 32.0000 1.9796 1.9803 417.0619 417.2434 0.0274 -1.0000 -1.0000 4223761 1581439433.50 151.6292 59.9995 32.0000 1.9791 1.9798 417.0857 417.2647 0.0270 -1.0000 -1.0000 4224021 1581439433.60 151.6292 59.9995 32.0000 1.9796 1.9804 417.0715 417.2525 0.0274 -1.0000 -1.0000 4224091 1581439433.70 151.6292 59.9995 32.0000 1.9795 1.9802 417.0515 417.2321 0.0270 -1.0000 -1.0000 4224151 1581439433.80 151.6292 59.9995 32.0000 1.9792 1.9799 417.0087 417.1880 0.0271 -1.0000 -1.0000 4224231 1581439433.90 151.6292 59.9995 32.0000 1.9790 1.9797 416.9623 417.1436 0.0273 -1.0000 -1.0000 4224291 1581439434.00 151.6292 59.9995 32.0000 1.9818 1.9826 416.8347 417.0151 0.0271 -1.0000 -1.0000 4224351 1581439434.10 151.6783 59.9995 32.0000 1.9813 1.9820 416.8331 417.0128 0.0271 -1.0000 -1.0000 4224431 1581439434.20 151.6783 59.9995 32.0000 1.9814 1.9821 416.7773 416.9570 0.0270 -1.0000 -1.0000 4224491 1581439434.30 151.6783 59.9995 32.0000 1.9803 1.9810 416.9279 417.1084 0.0271 -1.0000 -1.0000 4224551 1581439434.40 151.6783 59.9995 32.0000 1.9790 1.9797 416.9693 417.1490 0.0271 -1.0000 -1.0000 4224631 1581439434.50 151.6783 59.9995 32.0000 1.9803 1.9810 416.7467 416.9275 0.0273 -1.0000 -1.0000 4224691 1581439434.60 151.5027 59.9985 32.0000 1.9800 1.9807 416.8710 417.0519 0.0272 -1.0000 -1.0000 4224761 1581439434.70 151.5027 59.9985 32.0000 1.9795 1.9802 416.6410 416.8208 0.0271 -1.0000 -1.0000 4224821 1581439434.80 151.5027 59.9985 32.0000 1.9775 1.9782 416.6940 416.8743 0.0272 -1.0000 -1.0000 4224891 1581439434.90 151.5027 59.9985 32.0000 1.9783 1.9790 416.7628 416.9423 0.0270 -1.0000 -1.0000 4224961 1581439435.00 151.5027 59.9985 32.0000 1.9785 1.9792 416.6842 416.8642 0.0272 -1.0000 -1.0000 4225021 1581439435.10 151.5063 59.9985 32.0000 1.9785 1.9792 416.6699 416.8494 0.0270 -1.0000 -1.0000 4225171 1581439435.20 151.5664 59.9985 32.0000 1.9785 1.9793 416.7890 416.9691 0.0272 -1.0000 -1.0000 4225251 1581439435.30 151.5664 59.9985 32.0000 1.9794 1.9801 416.7282 416.9076 0.0270 -1.0000 -1.0000 4225311 1581439435.40 151.5664 59.9985 32.0000 1.9778 1.9785 416.7244 416.9037 0.0270 -1.0000 -1.0000 4225371 1581439435.50 151.5664 59.9985 32.0000 1.9806 1.9813 416.9944 417.1738 0.0271 -1.0000 -1.0000 4225451 1581439435.60 151.5664 59.9985 32.0000 1.9791 1.9798 417.0818 417.2623 0.0272 -1.0000 -1.0000 4225670 1581439435.70 151.5664 59.9985 32.0000 1.9799 1.9806 416.8867 417.0676 0.0273 -1.0000 -1.0000 4225731 1581439435.80 151.5837 59.9985 32.0000 1.9806 1.9813 416.7106 416.8904 0.0270 -1.0000 -1.0000 4225810 1581439435.90 151.5837 59.9985 32.0000 1.9791 1.9798 416.4427 416.6226 0.0271 -1.0000 -1.0000 4225870 1581439436.00 151.5837 59.9985 32.0000 1.9807 1.9814 416.7330 416.9133 0.0272 -1.0000 -1.0000 4225931 1581439436.10 151.5837 59.9985 32.0000 1.9787 1.9794 416.9329 417.1132 0.0271 -1.0000 -1.0000 4226120 1581439436.20 151.5837 59.9985 32.0000 1.9781 1.9788 416.9801 417.1599 0.0270 -1.0000 -1.0000 4226180 1581439436.30 151.5837 59.9985 32.0000 1.9779 1.9786 416.9635 417.1431 0.0271 -1.0000 -1.0000 4226240 1581439436.40 151.3190 59.9985 32.0000 1.9780 1.9787 417.0197 417.2001 0.0271 -1.0000 -1.0000 4226350 1581439436.50 151.3190 59.9985 32.0000 1.9778 1.9785 416.8796 417.0595 0.0272 -1.0000 -1.0000 4226410 1581439436.60 151.3190 59.9985 32.0000 1.9780 1.9787 416.8731 417.0534 0.0271 -1.0000 -1.0000 4226900 1581439436.70 151.3190 59.9985 32.0000 1.9779 1.9786 416.9380 417.1179 0.0271 -1.0000 -1.0000 4226960 1581439436.80 151.3190 59.9985 32.0000 1.9776 1.9783 416.9331 417.1131 0.0270 -1.0000 -1.0000 4227030 1581439436.90 151.4709 59.9985 32.0000 1.9781 1.9788 416.9914 417.1708 0.0270 -1.0000 -1.0000 4227100 1581439437.00 151.4709 59.9985 32.0000 1.9783 1.9790 416.8707 417.0506 0.0272 -1.0000 -1.0000 4227160 1581439437.10 151.4709 59.9985 32.0000 1.9786 1.9793 416.7821 416.9627 0.0271 -1.0000 -1.0000 4227939 1581439437.20 151.4709 59.9985 32.0000 1.9801 1.9808 416.8743 417.0544 0.0272 -1.0000 -1.0000 4228019 1581439437.30 151.4709 59.9985 32.0000 1.9789 1.9796 417.0036 417.1842 0.0271 -1.0000 -1.0000 4228079 1581439437.40 151.5323 59.9985 32.0000 1.9784 1.9791 416.9013 417.0818 0.0272 -1.0000 -1.0000 4228139 1581439437.50 151.6142 59.9985 32.0000 1.9792 1.9799 416.9113 417.0905 0.0270 -1.0000 -1.0000 4228219 1581439437.60 151.6142 59.9985 32.0000 1.9791 1.9798 416.8233 417.0038 0.0272 -1.0000 -1.0000 4228279 1581439437.70 151.6142 59.9985 32.0000 1.9804 1.9812 416.6755 416.8559 0.0272 -1.0000 -1.0000 4228339 1581439437.80 151.6142 59.9985 32.0000 1.9804 1.9811 416.9237 417.1042 0.0272 -1.0000 -1.0000 4228419 1581439437.90 151.6142 59.9985 32.0000 1.9782 1.9789 417.0698 417.2503 0.0271 -1.0000 -1.0000 4228479 1581439438.00 151.4762 59.9985 32.0000 1.9793 1.9800 416.9214 417.1008 0.0270 -1.0000 -1.0000 4228539 1581439438.10 151.4762 59.9985 32.0000 1.9798 1.9805 416.9553 417.1352 0.0271 -1.0000 -1.0000 4228609 1581439438.20 151.4762 59.9985 32.0000 1.9792 1.9800 416.9190 417.0991 0.0271 -1.0000 -1.0000 4228679 1581439438.30 151.4762 59.9985 32.0000 1.9785 1.9792 416.7785 416.9584 0.0271 -1.0000 -1.0000 4228739 1581439438.40 151.4762 59.9985 32.0000 1.9799 1.9806 416.7388 416.9186 0.0271 -1.0000 -1.0000 4228809 1581439438.50 151.5029 59.9985 32.0000 1.9808 1.9815 416.7888 416.9693 0.0272 -1.0000 -1.0000 4228879 1581439438.60 151.5029 59.9985 32.0000 1.9783 1.9790 416.7227 416.9022 0.0270 -1.0000 -1.0000 4228949 1581439438.70 151.5029 59.9985 32.0000 1.9804 1.9811 416.8441 417.0243 0.0272 -1.0000 -1.0000 4229009 1581439438.80 151.5029 59.9985 32.0000 1.9797 1.9804 416.5833 416.7627 0.0270 -1.0000 -1.0000 4229069 1581439438.90 151.5029 59.9985 32.0000 1.9803 1.9810 416.6375 416.8165 0.0271 -1.0000 -1.0000 4229149 1581439439.00 151.5029 59.9985 32.0000 1.9812 1.9819 416.6544 416.8349 0.0271 -1.0000 -1.0000 4229209 1581439439.10 151.7301 59.9985 32.0000 1.9810 1.9817 416.6637 416.8436 0.0271 -1.0000 -1.0000 4229269 1581439439.20 151.7344 59.9985 32.0000 1.9814 1.9821 417.0711 417.2514 0.0271 -1.0000 -1.0000 4229399 1581439439.30 151.7344 59.9985 32.0000 1.9804 1.9811 417.2005 417.3813 0.0272 -1.0000 -1.0000 4229458 1581439439.40 151.7344 59.9985 32.0000 1.9802 1.9809 417.0047 417.1851 0.0271 -1.0000 -1.0000 4229519 1581439439.50 151.7344 59.9985 32.0000 1.9794 1.9801 416.9779 417.1570 0.0269 -1.0000 -1.0000 4229598 1581439439.60 151.7287 59.9991 32.0000 1.9800 1.9807 416.8921 417.0720 0.0271 -1.0000 -1.0000 4229658 1581439439.70 151.6933 60.0032 32.0000 1.9824 1.9831 416.6969 416.8764 0.0271 -1.0000 -1.0000 4230008 1581439439.80 151.6933 60.0032 32.0000 1.9804 1.9811 416.5839 416.7635 0.0270 -1.0000 -1.0000 4230088 1581439439.90 151.6933 60.0032 32.0000 1.9799 1.9806 416.9409 417.1206 0.0271 -1.0000 -1.0000 4230148 1581439440.00 151.6933 60.0032 32.0000 1.9793 1.9800 416.9184 417.0986 0.0272 -1.0000 -1.0000 4230208 1581439440.10 151.6933 60.0032 32.0000 1.9788 1.9795 416.7061 416.8864 0.0271 -1.0000 -1.0000 4230278 1581439440.20 151.6933 60.0032 32.0000 1.9795 1.9802 416.8268 417.0060 0.0269 -1.0000 -1.0000 4230348 1581439440.30 151.3883 60.0032 32.0000 1.9786 1.9793 416.8421 417.0205 0.0268 -1.0000 -1.0000 4230408 1581439440.40 151.3631 60.0032 32.0000 1.9789 1.9796 416.9242 417.1037 0.0270 -1.0000 -1.0000 4230488 1581439440.50 151.3631 60.0032 32.0000 1.9799 1.9806 416.7915 416.9708 0.0270 -1.0000 -1.0000 4230548 1581439440.60 151.3631 60.0032 32.0000 1.9800 1.9807 416.9214 417.1013 0.0271 -1.0000 -1.0000 4230618 1581439440.70 151.3631 60.0032 32.0000 1.9783 1.9790 416.8507 417.0306 0.0272 -1.0000 -1.0000 4230678 1581439440.80 151.3631 60.0032 32.0000 1.9798 1.9805 417.0051 417.1859 0.0272 -1.0000 -1.0000 4230748 1581439440.90 151.5517 60.0032 32.0000 1.9792 1.9799 417.0727 417.2529 0.0271 -1.0000 -1.0000 4230818 1581439441.00 151.5517 60.0032 32.0000 1.9796 1.9803 416.8019 416.9815 0.0271 -1.0000 -1.0000 4230878 1581439441.10 151.5517 60.0032 32.0000 1.9801 1.9808 416.6556 416.8350 0.0270 -1.0000 -1.0000 4230948 1581439441.20 151.5517 60.0032 32.0000 1.9815 1.9823 416.6488 416.8291 0.0271 -1.0000 -1.0000 4231178 1581439441.30 151.5517 60.0032 32.0000 1.9824 1.9831 416.7371 416.9163 0.0270 -1.0000 -1.0000 4231238 1581439441.40 151.4618 60.0032 32.0000 1.9798 1.9805 417.1166 417.2966 0.0271 -1.0000 -1.0000 4231298 1581439441.50 151.4618 60.0032 32.0000 1.9791 1.9798 417.0485 417.2272 0.0269 -1.0000 -1.0000 4231377 1581439441.60 151.4618 60.0032 32.0000 1.9780 1.9787 417.0855 417.2645 0.0269 -1.0000 -1.0000 4231437 1581439441.70 151.4618 60.0032 32.0000 1.9799 1.9806 417.0115 417.1913 0.0271 -1.0000 -1.0000 4231657 1581439441.80 151.4618 60.0032 32.0000 1.9806 1.9813 416.6306 416.8103 0.0271 -1.0000 -1.0000 4231737 1581439441.90 151.4618 60.0032 32.0000 1.9806 1.9813 416.7120 416.8922 0.0271 -1.0000 -1.0000 4231797 1581439442.00 151.5874 60.0032 32.0000 1.9807 1.9815 416.6113 416.7920 0.0272 -1.0000 -1.0000 4231857 1581439442.10 151.5874 60.0032 32.0000 1.9798 1.9805 416.8062 416.9863 0.0271 -1.0000 -1.0000 4231927 1581439442.20 151.5874 60.0032 32.0000 1.9798 1.9805 416.8583 417.0383 0.0271 -1.0000 -1.0000 4231997 1581439442.30 151.5874 60.0032 32.0000 1.9798 1.9805 416.9509 417.1310 0.0272 -1.0000 -1.0000 4232637 1581439442.40 151.5874 60.0032 32.0000 1.9803 1.9810 417.0995 417.2797 0.0270 -1.0000 -1.0000 4232717 1581439442.50 151.5283 60.0032 32.0000 1.9805 1.9812 417.0704 417.2506 0.0272 -1.0000 -1.0000 4232777 1581439442.60 151.5283 60.0032 32.0000 1.9797 1.9805 416.9345 417.1160 0.0273 -1.0000 -1.0000 4232877 1581439442.70 151.5283 60.0032 32.0000 1.9786 1.9793 416.8532 417.0334 0.0271 -1.0000 -1.0000 4232937 1581439442.80 151.5283 60.0032 32.0000 1.9803 1.9810 416.6597 416.8400 0.0272 -1.0000 -1.0000 4233007 1581439442.90 151.5283 60.0032 32.0000 1.9819 1.9826 416.7076 416.8878 0.0271 -1.0000 -1.0000 4233076 1581439443.00 151.5297 60.0032 32.0000 1.9806 1.9813 416.7326 416.9126 0.0271 -1.0000 -1.0000 4233136 1581439443.10 151.5327 60.0032 32.0000 1.9803 1.9810 416.8119 416.9908 0.0270 -1.0000 -1.0000 4233276 1581439443.20 151.5327 60.0032 32.0000 1.9789 1.9796 416.9494 417.1294 0.0271 -1.0000 -1.0000 4233346 1581439443.30 151.5327 60.0032 32.0000 1.9791 1.9798 416.8911 417.0706 0.0269 -1.0000 -1.0000 4233416 1581439443.40 151.5327 60.0032 32.0000 1.9788 1.9795 416.9673 417.1468 0.0270 -1.0000 -1.0000 4233476 1581439443.50 151.5327 60.0032 32.0000 1.9790 1.9797 416.9010 417.0808 0.0270 -1.0000 -1.0000 4233546 1581439443.60 151.4163 60.0032 32.0000 1.9795 1.9802 416.8472 417.0266 0.0270 -1.0000 -1.0000 4233606 1581439443.70 151.4163 60.0032 32.0000 1.9799 1.9806 416.9412 417.1206 0.0269 -1.0000 -1.0000 4233676 1581439443.80 151.4163 60.0032 32.0000 1.9787 1.9794 416.9032 417.0836 0.0273 -1.0000 -1.0000 4233926 1581439443.90 151.4163 60.0032 32.0000 1.9792 1.9799 416.8191 416.9989 0.0271 -1.0000 -1.0000 4233986 1581439444.00 151.4163 60.0032 32.0000 1.9788 1.9795 416.7299 416.9103 0.0272 -1.0000 -1.0000 4234046 1581439444.10 151.4767 60.0032 32.0000 1.9806 1.9813 416.6763 416.8561 0.0271 -1.0000 -1.0000 4234126 1581439444.20 151.5091 60.0032 32.0000 1.9824 1.9831 416.8326 417.0132 0.0271 -1.0000 -1.0000 4234186 1581439444.30 151.5091 60.0032 32.0000 1.9794 1.9801 417.1230 417.3028 0.0271 -1.0000 -1.0000 4234406 1581439444.40 151.5091 60.0032 32.0000 1.9795 1.9802 417.0427 417.2218 0.0269 -1.0000 -1.0000 4234486 1581439444.50 151.5091 60.0032 32.0000 1.9802 1.9809 417.0566 417.2342 0.0268 -1.0000 -1.0000 4234546 1581439444.60 151.5091 60.0032 32.0000 1.9818 1.9825 416.8121 416.9913 0.0270 -1.0000 -1.0000 4234616 1581439444.70 151.5722 60.0018 32.0000 1.9818 1.9825 416.6408 416.8188 0.0269 -1.0000 -1.0000 4234686 1581439444.80 151.5722 60.0018 32.0000 1.9814 1.9821 416.6257 416.8054 0.0271 -1.0000 -1.0000 4234866 1581439444.90 151.5722 60.0018 32.0000 1.9797 1.9804 416.8129 416.9925 0.0270 -1.0000 -1.0000 4234936 1581439445.00 151.5722 60.0018 32.0000 1.9788 1.9795 417.0136 417.1943 0.0272 -1.0000 -1.0000 4234996 1581439445.10 151.5722 60.0018 32.0000 1.9797 1.9804 417.0778 417.2569 0.0268 -1.0000 -1.0000 4235055 1581439445.20 151.4928 60.0018 32.0000 1.9784 1.9791 416.8365 417.0163 0.0271 -1.0000 -1.0000 4235136 1581439445.30 151.4928 60.0018 32.0000 1.9779 1.9786 416.8887 417.0691 0.0271 -1.0000 -1.0000 4235875 1581439445.40 151.4928 60.0018 32.0000 1.9804 1.9811 416.6545 416.8347 0.0271 -1.0000 -1.0000 4235935 1581439445.50 151.4928 60.0018 32.0000 1.9808 1.9815 416.7624 416.9423 0.0271 -1.0000 -1.0000 4236015 1581439445.60 151.4928 60.0018 32.0000 1.9821 1.9829 416.6216 416.8016 0.0271 -1.0000 -1.0000 4236075 1581439445.70 151.5450 60.0018 32.0000 1.9796 1.9803 416.9381 417.1174 0.0270 -1.0000 -1.0000 4236165 1581439445.80 151.6564 60.0018 32.0000 1.9796 1.9803 417.2394 417.4192 0.0271 -1.0000 -1.0000 4236245 1581439445.90 151.6564 60.0018 32.0000 1.9796 1.9803 417.1021 417.2826 0.0272 -1.0000 -1.0000 4236305 1581439446.00 151.6564 60.0018 32.0000 1.9790 1.9797 417.0009 417.1805 0.0270 -1.0000 -1.0000 4236365 1581439446.10 151.6564 60.0018 32.0000 1.9809 1.9816 416.6535 416.8324 0.0270 -1.0000 -1.0000 4236445 1581439446.20 151.6564 60.0018 32.0000 1.9809 1.9816 416.5958 416.7755 0.0271 -1.0000 -1.0000 4236545 1581439446.30 151.7713 60.0018 32.0000 1.9814 1.9821 416.7639 416.9441 0.0272 -1.0000 -1.0000 4236605 1581439446.40 151.7713 60.0018 32.0000 1.9814 1.9821 416.9244 417.1048 0.0271 -1.0000 -1.0000 4236685 1581439446.50 151.7713 60.0018 32.0000 1.9817 1.9824 416.8913 417.0705 0.0269 -1.0000 -1.0000 4236745 1581439446.60 151.7713 60.0018 32.0000 1.9800 1.9807 416.6324 416.8120 0.0271 -1.0000 -1.0000 4236815 1581439446.70 151.7713 60.0018 32.0000 1.9808 1.9815 416.5792 416.7588 0.0271 -1.0000 -1.0000 4236874 1581439446.80 151.7713 60.0018 32.0000 1.9800 1.9807 416.6593 416.8390 0.0270 -1.0000 -1.0000 4236945 1581439446.90 151.4938 60.0018 32.0000 1.9804 1.9811 416.7898 416.9693 0.0271 -1.0000 -1.0000 4237135 1581439447.00 151.4938 60.0018 32.0000 1.9794 1.9801 416.5348 416.7144 0.0270 -1.0000 -1.0000 4237204 1581439447.10 151.4938 60.0018 32.0000 1.9804 1.9811 416.5904 416.7707 0.0272 -1.0000 -1.0000 4237264 1581439447.20 151.4938 60.0018 32.0000 1.9800 1.9807 416.8234 417.0034 0.0271 -1.0000 -1.0000 4237334 1581439447.30 151.4938 60.0018 32.0000 1.9795 1.9802 416.9257 417.1061 0.0272 -1.0000 -1.0000 4237394 1581439447.40 151.5923 60.0018 32.0000 1.9798 1.9805 417.2151 417.3949 0.0271 -1.0000 -1.0000 4237884 1581439447.50 151.5923 60.0018 32.0000 1.9803 1.9810 417.0502 417.2305 0.0271 -1.0000 -1.0000 4237964 1581439447.60 151.5923 60.0018 32.0000 1.9813 1.9820 416.7654 416.9448 0.0270 -1.0000 -1.0000 4238024 1581439447.70 151.5923 60.0018 32.0000 1.9814 1.9821 416.7407 416.9206 0.0271 -1.0000 -1.0000 4238084 1581439447.80 151.5923 60.0018 32.0000 1.9792 1.9799 416.6655 416.8459 0.0271 -1.0000 -1.0000 4238154 1581439447.90 151.5677 60.0018 32.0000 1.9804 1.9811 416.7686 416.9483 0.0270 -1.0000 -1.0000 4238224 1581439448.00 151.4789 60.0018 32.0000 1.9816 1.9823 416.6715 416.8512 0.0271 -1.0000 -1.0000 4238284 1581439448.10 151.4789 60.0018 32.0000 1.9804 1.9811 416.8293 417.0088 0.0269 -1.0000 -1.0000 4238364 1581439448.20 151.4789 60.0018 32.0000 1.9803 1.9810 416.9229 417.1015 0.0269 -1.0000 -1.0000 4238424 1581439448.30 151.4789 60.0018 32.0000 1.9797 1.9804 416.9939 417.1735 0.0271 -1.0000 -1.0000 4238484 1581439448.40 151.4789 60.0018 32.0000 1.9799 1.9806 417.0697 417.2507 0.0272 -1.0000 -1.0000 4238777 1581439448.50 151.3065 60.0018 32.0000 1.9794 1.9801 417.0562 417.2365 0.0271 -1.0000 -1.0000 4238837 1581439448.60 151.3065 60.0018 32.0000 1.9795 1.9802 416.8154 416.9953 0.0271 -1.0000 -1.0000 4238917 1581439448.70 151.3065 60.0018 32.0000 1.9791 1.9798 416.6592 416.8392 0.0271 -1.0000 -1.0000 4238977 1581439448.80 151.3065 60.0018 32.0000 1.9791 1.9798 416.6421 416.8217 0.0271 -1.0000 -1.0000 4239057 1581439448.90 151.3065 60.0018 32.0000 1.9790 1.9797 416.6244 416.8040 0.0270 -1.0000 -1.0000 4239127 1581439449.00 151.6603 60.0018 32.0000 1.9801 1.9808 416.6274 416.8072 0.0270 -1.0000 -1.0000 4239187 1581439449.10 151.6660 60.0018 32.0000 1.9814 1.9821 416.5907 416.7700 0.0270 -1.0000 -1.0000 4239247 1581439449.20 151.6660 60.0018 32.0000 1.9803 1.9810 416.6373 416.8164 0.0270 -1.0000 -1.0000 4239327 1581439449.30 151.6660 60.0018 32.0000 1.9811 1.9819 416.7028 416.8828 0.0272 -1.0000 -1.0000 4239386 1581439449.40 151.6660 60.0018 32.0000 1.9801 1.9808 416.9898 417.1705 0.0272 -1.0000 -1.0000 4239626 1581439449.50 151.6660 60.0018 32.0000 1.9800 1.9807 417.1335 417.3134 0.0271 -1.0000 -1.0000 4239706 1581439449.60 151.6660 60.0018 32.0000 1.9799 1.9806 416.9329 417.1141 0.0272 -1.0000 -1.0000 4239806 1581439449.70 151.4615 60.0012 32.0000 1.9806 1.9813 416.8009 416.9804 0.0269 -1.0000 -1.0000 4239866 1581439449.80 151.4615 60.0012 32.0000 1.9826 1.9833 416.8774 417.0588 0.0272 -1.0000 -1.0000 4239946 1581439449.90 151.4615 60.0012 32.0000 1.9809 1.9816 416.7508 416.9302 0.0271 -1.0000 -1.0000 4240126 1581439450.00 151.4615 60.0012 32.0000 1.9801 1.9808 416.8289 417.0089 0.0271 -1.0000 -1.0000 4240186 1581439450.10 151.4615 60.0012 32.0000 1.9789 1.9796 417.0426 417.2219 0.0270 -1.0000 -1.0000 4240256 1581439450.20 151.4615 60.0012 32.0000 1.9784 1.9791 416.9220 417.1015 0.0270 -1.0000 -1.0000 4240326 1581439450.30 151.4615 60.0012 32.0000 1.9793 1.9800 417.0731 417.2537 0.0272 -1.0000 -1.0000 4240386 1581439450.40 151.5055 60.0012 32.0000 1.9804 1.9811 417.0967 417.2772 0.0271 -1.0000 -1.0000 4240456 1581439450.50 151.5703 60.0012 32.0000 1.9789 1.9796 416.8683 417.0482 0.0271 -1.0000 -1.0000 4240526 1581439450.60 151.5703 60.0012 32.0000 1.9792 1.9799 416.9299 417.1092 0.0270 -1.0000 -1.0000 4240596 1581439450.70 151.5703 60.0012 32.0000 1.9791 1.9798 417.0042 417.1852 0.0273 -1.0000 -1.0000 4240656 1581439450.80 151.5703 60.0012 32.0000 1.9796 1.9803 416.8605 417.0399 0.0270 -1.0000 -1.0000 4240716 1581439450.90 151.5703 60.0012 32.0000 1.9813 1.9820 416.6216 416.8023 0.0272 -1.0000 -1.0000 4240796 1581439451.00 151.6491 60.0012 32.0000 1.9808 1.9815 416.6102 416.7898 0.0270 -1.0000 -1.0000 4241016 1581439451.10 151.6807 60.0012 32.0000 1.9808 1.9815 416.5226 416.7024 0.0271 -1.0000 -1.0000 4241076 1581439451.20 151.6807 60.0012 32.0000 1.9803 1.9810 416.9283 417.1078 0.0270 -1.0000 -1.0000 4241156 1581439451.30 151.6807 60.0012 32.0000 1.9804 1.9811 416.9858 417.1656 0.0271 -1.0000 -1.0000 4241216 1581439451.40 151.6807 60.0012 32.0000 1.9793 1.9800 416.8889 417.0690 0.0271 -1.0000 -1.0000 4241275 1581439451.50 151.6807 60.0012 32.0000 1.9785 1.9792 416.8784 417.0581 0.0270 -1.0000 -1.0000 4241515 1581439451.60 151.3281 60.0012 32.0000 1.9783 1.9790 416.9270 417.1070 0.0271 -1.0000 -1.0000 4241575 1581439451.70 151.3281 60.0012 32.0000 1.9775 1.9782 416.9015 417.0811 0.0271 -1.0000 -1.0000 4241635 1581439451.80 151.3281 60.0012 32.0000 1.9786 1.9793 416.7962 416.9766 0.0272 -1.0000 -1.0000 4241705 1581439451.90 151.3281 60.0012 32.0000 1.9786 1.9793 416.5814 416.7616 0.0272 -1.0000 -1.0000 4241775 1581439452.00 151.3281 60.0012 32.0000 1.9802 1.9809 416.6170 416.7971 0.0270 -1.0000 -1.0000 4242005 1581439452.10 151.3281 60.0012 32.0000 1.9808 1.9815 416.9809 417.1591 0.0268 -1.0000 -1.0000 4242085 1581439452.20 151.4798 60.0012 32.0000 1.9811 1.9818 416.6926 416.8720 0.0270 -1.0000 -1.0000 4242145 1581439452.30 151.4798 60.0012 32.0000 1.9800 1.9807 416.6902 416.8690 0.0269 -1.0000 -1.0000 4242215 1581439452.40 151.4798 60.0012 32.0000 1.9812 1.9819 416.8085 416.9884 0.0271 -1.0000 -1.0000 4242285 1581439452.50 151.4798 60.0012 32.0000 1.9812 1.9819 416.9706 417.1506 0.0271 -1.0000 -1.0000 4242525 1581439452.60 151.4798 60.0012 32.0000 1.9791 1.9798 417.0316 417.2115 0.0271 -1.0000 -1.0000 4242595 1581439452.70 151.4393 60.0012 32.0000 1.9791 1.9798 417.1056 417.2855 0.0272 -1.0000 -1.0000 4242655 1581439452.80 151.3921 60.0012 32.0000 1.9789 1.9796 417.0576 417.2371 0.0269 -1.0000 -1.0000 4242715 1581439452.90 151.3921 60.0012 32.0000 1.9791 1.9798 416.7653 416.9456 0.0271 -1.0000 -1.0000 4242795 1581439453.00 151.3921 60.0012 32.0000 1.9802 1.9809 416.5427 416.7223 0.0271 -1.0000 -1.0000 4243424 1581439453.10 151.3921 60.0012 32.0000 1.9809 1.9816 416.6898 416.8694 0.0270 -1.0000 -1.0000 4243484 1581439453.20 151.3921 60.0012 32.0000 1.9808 1.9815 416.7279 416.9071 0.0270 -1.0000 -1.0000 4243554 1581439453.30 151.5089 60.0012 32.0000 1.9805 1.9812 416.9436 417.1236 0.0271 -1.0000 -1.0000 4243624 1581439453.40 151.5089 60.0012 32.0000 1.9782 1.9789 417.0382 417.2176 0.0269 -1.0000 -1.0000 4243684 1581439453.50 151.5089 60.0012 32.0000 1.9785 1.9792 416.9368 417.1155 0.0269 -1.0000 -1.0000 4243754 1581439453.60 151.5089 60.0012 32.0000 1.9788 1.9795 416.9962 417.1757 0.0270 -1.0000 -1.0000 4243824 1581439453.70 151.5089 60.0012 32.0000 1.9790 1.9797 416.6211 416.8014 0.0271 -1.0000 -1.0000 4243884 1581439453.80 151.4757 60.0012 32.0000 1.9804 1.9811 416.7904 416.9702 0.0271 -1.0000 -1.0000 4243964 1581439453.90 151.4724 60.0012 32.0000 1.9799 1.9806 416.7816 416.9612 0.0270 -1.0000 -1.0000 4244024 1581439454.00 151.4724 60.0012 32.0000 1.9800 1.9807 416.7477 416.9280 0.0271 -1.0000 -1.0000 4244274 1581439454.10 151.4724 60.0012 32.0000 1.9779 1.9786 416.7453 416.9246 0.0270 -1.0000 -1.0000 4244344 1581439454.20 151.4724 60.0012 32.0000 1.9789 1.9796 416.8036 416.9828 0.0270 -1.0000 -1.0000 4244404 1581439454.30 151.4810 60.0012 32.0000 1.9791 1.9798 416.6898 416.8687 0.0270 -1.0000 -1.0000 4244464 1581439454.40 151.5876 60.0012 32.0000 1.9779 1.9786 416.9169 417.0967 0.0271 -1.0000 -1.0000 4244544 1581439454.50 151.5876 60.0012 32.0000 1.9784 1.9791 416.9442 417.1238 0.0270 -1.0000 -1.0000 4244604 1581439454.60 151.5876 60.0012 32.0000 1.9793 1.9800 416.9644 417.1430 0.0269 -1.0000 -1.0000 4244794 1581439454.70 151.5876 60.0012 32.0000 1.9787 1.9794 417.0420 417.2209 0.0268 -1.0000 -1.0000 4244854 1581439454.80 151.5876 60.0012 32.0000 1.9802 1.9809 416.9500 417.1293 0.0270 -1.0000 -1.0000 4244914 1581439454.90 151.7550 60.0044 32.0000 1.9801 1.9808 416.9967 417.1775 0.0273 -1.0000 -1.0000 4244984 1581439455.00 151.7550 60.0044 32.0000 1.9796 1.9803 416.8899 417.0702 0.0271 -1.0000 -1.0000 4245053 1581439455.10 151.7550 60.0044 32.0000 1.9805 1.9812 416.7540 416.9325 0.0269 -1.0000 -1.0000 4245273 1581439455.20 151.7550 60.0044 32.0000 1.9799 1.9806 417.0988 417.2777 0.0269 -1.0000 -1.0000 4245353 1581439455.30 151.7550 60.0044 32.0000 1.9780 1.9787 417.0712 417.2510 0.0271 -1.0000 -1.0000 4245413 1581439455.40 151.7550 60.0044 32.0000 1.9779 1.9786 417.0259 417.2062 0.0271 -1.0000 -1.0000 4245473 1581439455.50 151.4121 60.0044 32.0000 1.9813 1.9820 416.8161 416.9961 0.0271 -1.0000 -1.0000 4245573 1581439455.60 151.3468 60.0044 32.0000 1.9808 1.9815 416.4976 416.6774 0.0271 -1.0000 -1.0000 4245753 1581439455.70 151.3468 60.0044 32.0000 1.9807 1.9814 416.7460 416.9256 0.0270 -1.0000 -1.0000 4245813 1581439455.80 151.3468 60.0044 32.0000 1.9796 1.9803 416.8183 416.9970 0.0269 -1.0000 -1.0000 4245893 1581439455.90 151.3468 60.0044 32.0000 1.9789 1.9796 416.8582 417.0376 0.0270 -1.0000 -1.0000 4245953 1581439456.00 151.3468 60.0044 32.0000 1.9779 1.9786 416.9196 417.0990 0.0270 -1.0000 -1.0000 4246013 1581439456.10 151.3819 60.0044 32.0000 1.9794 1.9801 417.0691 417.2487 0.0270 -1.0000 -1.0000 4246263 1581439456.20 151.3819 60.0044 32.0000 1.9800 1.9807 416.8065 416.9860 0.0270 -1.0000 -1.0000 4246323 1581439456.30 151.3819 60.0044 32.0000 1.9818 1.9825 416.5962 416.7755 0.0270 -1.0000 -1.0000 4246393 1581439456.40 151.3819 60.0044 32.0000 1.9801 1.9808 416.6747 416.8533 0.0269 -1.0000 -1.0000 4246473 1581439456.50 151.3819 60.0044 32.0000 1.9802 1.9809 416.9589 417.1382 0.0270 -1.0000 -1.0000 4246533 1581439456.60 151.4381 60.0044 32.0000 1.9777 1.9784 416.9135 417.0925 0.0269 -1.0000 -1.0000 4246773 1581439456.70 151.4381 60.0044 32.0000 1.9779 1.9786 416.9479 417.1282 0.0271 -1.0000 -1.0000 4246833 1581439456.80 151.4381 60.0044 32.0000 1.9782 1.9789 416.8480 417.0267 0.0269 -1.0000 -1.0000 4246903 1581439456.90 151.4381 60.0044 32.0000 1.9799 1.9806 416.8399 417.0192 0.0270 -1.0000 -1.0000 4246972 1581439457.00 151.4381 60.0044 32.0000 1.9798 1.9805 416.8601 417.0397 0.0270 -1.0000 -1.0000 4247033 1581439457.10 151.4502 60.0044 32.0000 1.9795 1.9802 416.7406 416.9204 0.0271 -1.0000 -1.0000 4247392 1581439457.20 151.4752 60.0044 32.0000 1.9799 1.9806 416.7960 416.9748 0.0269 -1.0000 -1.0000 4247462 1581439457.30 151.4752 60.0044 32.0000 1.9790 1.9797 416.7267 416.9055 0.0270 -1.0000 -1.0000 4247522 1581439457.40 151.4752 60.0044 32.0000 1.9790 1.9797 416.6497 416.8291 0.0270 -1.0000 -1.0000 4247592 1581439457.50 151.4752 60.0044 32.0000 1.9812 1.9819 416.6539 416.8346 0.0272 -1.0000 -1.0000 4247662 1581439457.60 151.4752 60.0044 32.0000 1.9805 1.9812 416.6485 416.8278 0.0270 -1.0000 -1.0000 4247892 1581439457.70 151.7306 60.0044 32.0000 1.9803 1.9810 416.8522 417.0328 0.0273 -1.0000 -1.0000 4247952 1581439457.80 151.7306 60.0044 32.0000 1.9801 1.9808 416.9495 417.1297 0.0271 -1.0000 -1.0000 4248032 1581439457.90 151.7306 60.0044 32.0000 1.9783 1.9790 417.1406 417.3209 0.0271 -1.0000 -1.0000 4248092 1581439458.00 151.7306 60.0044 32.0000 1.9805 1.9812 417.1166 417.2962 0.0270 -1.0000 -1.0000 4248152 1581439458.10 151.7306 60.0044 32.0000 1.9826 1.9833 416.6782 416.8580 0.0271 -1.0000 -1.0000 4248892 1581439458.20 151.5970 60.0044 32.0000 1.9814 1.9821 416.6269 416.8072 0.0271 -1.0000 -1.0000 4248961 1581439458.30 151.5845 60.0044 32.0000 1.9807 1.9814 416.5470 416.7253 0.0269 -1.0000 -1.0000 4249022 1581439458.40 151.5845 60.0044 32.0000 1.9796 1.9803 416.7374 416.9166 0.0270 -1.0000 -1.0000 4249092 1581439458.50 151.5845 60.0044 32.0000 1.9807 1.9814 417.0319 417.2114 0.0270 -1.0000 -1.0000 4249161 1581439458.60 151.5845 60.0044 32.0000 1.9791 1.9798 417.0444 417.2240 0.0271 -1.0000 -1.0000 4249241 1581439458.70 151.5845 60.0044 32.0000 1.9794 1.9801 417.0180 417.1987 0.0272 -1.0000 -1.0000 4249311 1581439458.80 151.3629 60.0044 32.0000 1.9801 1.9808 417.0338 417.2136 0.0270 -1.0000 -1.0000 4249411 1581439458.90 151.3629 60.0044 32.0000 1.9789 1.9796 416.8047 416.9843 0.0271 -1.0000 -1.0000 4249491 1581439459.00 151.3629 60.0044 32.0000 1.9774 1.9782 416.8098 416.9899 0.0271 -1.0000 -1.0000 4249561 1581439459.10 151.3629 60.0044 32.0000 1.9796 1.9803 416.7777 416.9578 0.0271 -1.0000 -1.0000 4249621 1581439459.20 151.3629 60.0044 32.0000 1.9810 1.9818 416.7660 416.9461 0.0271 -1.0000 -1.0000 4249691 1581439459.30 151.3650 60.0044 32.0000 1.9801 1.9808 416.7807 416.9606 0.0270 -1.0000 -1.0000 4249751 1581439459.40 151.3651 60.0044 32.0000 1.9790 1.9797 416.6368 416.8179 0.0272 -1.0000 -1.0000 4249821 1581439459.50 151.3651 60.0044 32.0000 1.9789 1.9796 416.7276 416.9074 0.0272 -1.0000 -1.0000 4249891 1581439459.60 151.3651 60.0044 32.0000 1.9791 1.9799 416.9880 417.1679 0.0270 -1.0000 -1.0000 4249951 1581439459.70 151.3651 60.0044 32.0000 1.9803 1.9810 416.8839 417.0641 0.0271 -1.0000 -1.0000 4250131 1581439459.80 151.3894 60.0038 32.0000 1.9795 1.9802 416.9937 417.1737 0.0271 -1.0000 -1.0000 4250201 1581439459.90 151.6211 59.9987 32.0000 1.9780 1.9787 416.9853 417.1659 0.0272 -1.0000 -1.0000 4250261 1581439460.00 151.6211 59.9987 32.0000 1.9771 1.9778 417.0701 417.2503 0.0271 -1.0000 -1.0000 4250331 1581439460.10 151.6211 59.9987 32.0000 1.9797 1.9804 417.0598 417.2393 0.0270 -1.0000 -1.0000 4250401 1581439460.20 151.6211 59.9987 32.0000 1.9815 1.9822 416.8728 417.0527 0.0270 -1.0000 -1.0000 4250531 1581439460.30 151.6211 59.9987 32.0000 1.9805 1.9812 416.9157 417.0954 0.0271 -1.0000 -1.0000 4250591 1581439460.40 151.6211 59.9987 32.0000 1.9800 1.9807 416.7116 416.8906 0.0270 -1.0000 -1.0000 4250660 1581439460.50 151.6211 59.9987 32.0000 1.9791 1.9798 416.6849 416.8644 0.0270 -1.0000 -1.0000 4250721 1581439460.60 151.4144 59.9987 32.0000 1.9791 1.9798 416.5712 416.7511 0.0271 -1.0000 -1.0000 4250801 1581439460.70 151.4104 59.9987 32.0000 1.9786 1.9793 416.7461 416.9254 0.0270 -1.0000 -1.0000 4251030 1581439460.80 151.4104 59.9987 32.0000 1.9796 1.9803 416.7434 416.9233 0.0271 -1.0000 -1.0000 4251090 1581439460.90 151.4104 59.9987 32.0000 1.9798 1.9805 416.6678 416.8481 0.0271 -1.0000 -1.0000 4251170 1581439461.00 151.4104 59.9987 32.0000 1.9792 1.9799 416.7174 416.8968 0.0271 -1.0000 -1.0000 4251230 1581439461.10 151.4033 59.9987 32.0000 1.9803 1.9810 416.8846 417.0653 0.0272 -1.0000 -1.0000 4251290 1581439461.20 151.3450 59.9987 32.0000 1.9796 1.9803 416.7906 416.9712 0.0272 -1.0000 -1.0000 4251400 1581439461.30 151.3450 59.9987 32.0000 1.9805 1.9812 416.9346 417.1144 0.0271 -1.0000 -1.0000 4251460 1581439461.40 151.3450 59.9987 32.0000 1.9796 1.9803 417.0109 417.1919 0.0273 -1.0000 -1.0000 4251520 1581439461.50 151.3450 59.9987 32.0000 1.9805 1.9812 416.8448 417.0245 0.0270 -1.0000 -1.0000 4251600 1581439461.60 151.3450 59.9987 32.0000 1.9787 1.9794 416.8086 416.9885 0.0271 -1.0000 -1.0000 4251660 1581439461.70 151.3450 59.9987 32.0000 1.9796 1.9803 416.7229 416.9034 0.0272 -1.0000 -1.0000 4251890 1581439461.80 151.6761 59.9987 32.0000 1.9801 1.9808 416.9015 417.0822 0.0272 -1.0000 -1.0000 4251960 1581439461.90 151.6761 59.9987 32.0000 1.9795 1.9802 416.7044 416.8852 0.0273 -1.0000 -1.0000 4252020 1581439462.00 151.6761 59.9987 32.0000 1.9806 1.9813 416.6881 416.8686 0.0271 -1.0000 -1.0000 4252080 1581439462.10 151.6761 59.9987 32.0000 1.9800 1.9807 416.8312 417.0110 0.0271 -1.0000 -1.0000 4252160 1581439462.20 151.6761 59.9987 32.0000 1.9803 1.9810 416.8208 417.0001 0.0270 -1.0000 -1.0000 4252220 1581439462.30 151.6761 59.9987 32.0000 1.9802 1.9809 416.7904 416.9698 0.0271 -1.0000 -1.0000 4252280 1581439462.40 151.4825 59.9987 32.0000 1.9792 1.9799 417.0283 417.2096 0.0272 -1.0000 -1.0000 4252360 1581439462.50 151.4825 59.9987 32.0000 1.9793 1.9800 417.0184 417.1981 0.0270 -1.0000 -1.0000 4252420 1581439462.60 151.4825 59.9987 32.0000 1.9797 1.9804 417.0547 417.2348 0.0270 -1.0000 -1.0000 4252490 1581439462.70 151.4825 59.9987 32.0000 1.9799 1.9806 416.8498 417.0288 0.0269 -1.0000 -1.0000 4253159 1581439462.80 151.4825 59.9987 32.0000 1.9789 1.9796 416.6944 416.8743 0.0272 -1.0000 -1.0000 4253229 1581439462.90 151.3647 59.9987 32.0000 1.9801 1.9808 416.5893 416.7679 0.0270 -1.0000 -1.0000 4253319 1581439463.00 151.3647 59.9987 32.0000 1.9792 1.9799 416.7141 416.8942 0.0272 -1.0000 -1.0000 4253389 1581439463.10 151.3647 59.9987 32.0000 1.9794 1.9801 416.6417 416.8219 0.0272 -1.0000 -1.0000 4253449 1581439463.20 151.3647 59.9987 32.0000 1.9803 1.9810 416.6815 416.8630 0.0272 -1.0000 -1.0000 4253519 1581439463.30 151.3647 59.9987 32.0000 1.9807 1.9814 416.7970 416.9781 0.0274 -1.0000 -1.0000 4253589 1581439463.40 151.3988 59.9987 32.0000 1.9793 1.9800 416.8224 417.0028 0.0270 -1.0000 -1.0000 4253649 1581439463.50 151.5698 59.9987 32.0000 1.9783 1.9790 416.9737 417.1532 0.0271 -1.0000 -1.0000 4253719 1581439463.60 151.5698 59.9987 32.0000 1.9803 1.9810 416.8181 416.9979 0.0270 -1.0000 -1.0000 4253779 1581439463.70 151.5698 59.9987 32.0000 1.9821 1.9828 416.8351 417.0155 0.0272 -1.0000 -1.0000 4253839 1581439463.80 151.5698 59.9987 32.0000 1.9811 1.9818 416.7336 416.9142 0.0271 -1.0000 -1.0000 4253919 1581439463.90 151.5698 59.9987 32.0000 1.9804 1.9811 416.9163 417.0956 0.0270 -1.0000 -1.0000 4253979 1581439464.00 151.6723 59.9987 32.0000 1.9793 1.9800 417.0865 417.2664 0.0271 -1.0000 -1.0000 4254039 1581439464.10 151.6723 59.9987 32.0000 1.9802 1.9809 416.9339 417.1140 0.0271 -1.0000 -1.0000 4254119 1581439464.20 151.6723 59.9987 32.0000 1.9810 1.9817 416.5858 416.7670 0.0274 -1.0000 -1.0000 4254179 1581439464.30 151.6723 59.9987 32.0000 1.9813 1.9820 416.6657 416.8463 0.0272 -1.0000 -1.0000 4254668 1581439464.40 151.6723 59.9987 32.0000 1.9792 1.9799 416.7962 416.9766 0.0272 -1.0000 -1.0000 4254738 1581439464.50 151.6723 59.9987 32.0000 1.9784 1.9791 416.7284 416.9091 0.0272 -1.0000 -1.0000 4254798 1581439464.60 151.6457 59.9987 32.0000 1.9798 1.9805 416.7684 416.9479 0.0271 -1.0000 -1.0000 4254878 1581439464.70 151.8329 60.0010 32.0000 1.9795 1.9802 417.1824 417.3626 0.0271 -1.0000 -1.0000 4254938 1581439464.80 151.8329 60.0010 32.0000 1.9805 1.9812 416.8835 417.0640 0.0272 -1.0000 -1.0000 4255118 1581439464.90 151.8329 60.0010 32.0000 1.9823 1.9830 416.7212 416.9003 0.0270 -1.0000 -1.0000 4255188 1581439465.00 151.8329 60.0010 32.0000 1.9813 1.9820 416.9331 417.1130 0.0271 -1.0000 -1.0000 4255258 1581439465.10 151.8329 60.0010 32.0000 1.9794 1.9801 417.1659 417.3455 0.0270 -1.0000 -1.0000 4255318 1581439465.20 151.4432 60.0010 32.0000 1.9799 1.9806 417.1008 417.2804 0.0271 -1.0000 -1.0000 4255388 1581439465.30 151.4432 60.0010 32.0000 1.9790 1.9797 417.0371 417.2171 0.0271 -1.0000 -1.0000 4255658 1581439465.40 151.4432 60.0010 32.0000 1.9780 1.9787 416.8154 416.9957 0.0272 -1.0000 -1.0000 4255718 1581439465.50 151.4432 60.0010 32.0000 1.9788 1.9795 416.9435 417.1239 0.0272 -1.0000 -1.0000 4255788 1581439465.60 151.4432 60.0010 32.0000 1.9793 1.9800 416.8625 417.0434 0.0273 -1.0000 -1.0000 4255858 1581439465.70 151.4432 60.0010 32.0000 1.9811 1.9818 416.7891 416.9689 0.0271 -1.0000 -1.0000 4255918 1581439465.80 151.4427 60.0010 32.0000 1.9801 1.9808 416.6638 416.8443 0.0272 -1.0000 -1.0000 4256268 1581439465.90 151.4419 60.0010 32.0000 1.9813 1.9820 416.5944 416.7745 0.0271 -1.0000 -1.0000 4256327 1581439466.00 151.4419 60.0010 32.0000 1.9801 1.9808 416.7256 416.9064 0.0272 -1.0000 -1.0000 4256567 1581439466.10 151.4419 60.0010 32.0000 1.9795 1.9802 416.8376 417.0174 0.0271 -1.0000 -1.0000 4256637 1581439466.20 151.4419 60.0010 32.0000 1.9800 1.9807 417.1238 417.3034 0.0269 -1.0000 -1.0000 4256697 1581439466.30 151.4419 60.0010 32.0000 1.9795 1.9802 417.0235 417.2028 0.0270 -1.0000 -1.0000 4256757 1581439466.40 151.3563 60.0010 32.0000 1.9793 1.9800 416.9514 417.1313 0.0271 -1.0000 -1.0000 4256837 1581439466.50 151.3563 60.0010 32.0000 1.9790 1.9797 416.7920 416.9718 0.0271 -1.0000 -1.0000 4256897 1581439466.60 151.3563 60.0010 32.0000 1.9787 1.9794 416.7406 416.9212 0.0272 -1.0000 -1.0000 4256977 1581439466.70 151.3563 60.0010 32.0000 1.9794 1.9801 416.7628 416.9430 0.0271 -1.0000 -1.0000 4257037 1581439466.80 151.3563 60.0010 32.0000 1.9792 1.9799 416.7321 416.9114 0.0270 -1.0000 -1.0000 4257097 1581439466.90 151.4808 60.0010 32.0000 1.9783 1.9790 416.8306 417.0107 0.0271 -1.0000 -1.0000 4257167 1581439467.00 151.5035 60.0010 32.0000 1.9785 1.9792 416.8108 416.9898 0.0269 -1.0000 -1.0000 4257237 1581439467.10 151.5035 60.0010 32.0000 1.9788 1.9795 416.7970 416.9757 0.0269 -1.0000 -1.0000 4257297 1581439467.20 151.5035 60.0010 32.0000 1.9792 1.9799 416.8265 417.0049 0.0268 -1.0000 -1.0000 4257367 1581439467.30 151.5035 60.0010 32.0000 1.9805 1.9812 416.8753 417.0544 0.0271 -1.0000 -1.0000 4257427 1581439467.40 151.5035 60.0010 32.0000 1.9793 1.9800 416.7572 416.9376 0.0271 -1.0000 -1.0000 4257497 1581439467.50 151.5407 60.0010 32.0000 1.9789 1.9796 416.6941 416.8730 0.0270 -1.0000 -1.0000 4257567 1581439467.60 151.5407 60.0010 32.0000 1.9796 1.9803 416.6755 416.8543 0.0269 -1.0000 -1.0000 4257627 1581439467.70 151.5407 60.0010 32.0000 1.9795 1.9802 416.6933 416.8733 0.0271 -1.0000 -1.0000 4257697 1581439467.80 151.5407 60.0010 32.0000 1.9797 1.9804 416.7095 416.8890 0.0270 -1.0000 -1.0000 4257767 1581439467.90 151.5407 60.0010 32.0000 1.9799 1.9806 416.5956 416.7755 0.0271 -1.0000 -1.0000 4258156 1581439468.00 151.3945 60.0010 32.0000 1.9803 1.9810 416.6727 416.8517 0.0269 -1.0000 -1.0000 4258217 1581439468.10 151.3945 60.0010 32.0000 1.9798 1.9805 416.7452 416.9246 0.0271 -1.0000 -1.0000 4258286 1581439468.20 151.3945 60.0010 32.0000 1.9798 1.9805 416.7970 416.9767 0.0271 -1.0000 -1.0000 4258346 1581439468.30 151.3945 60.0010 32.0000 1.9803 1.9810 416.8108 416.9901 0.0269 -1.0000 -1.0000 4258416 1581439468.40 151.3945 60.0010 32.0000 1.9786 1.9793 417.0175 417.1982 0.0273 -1.0000 -1.0000 4258506 1581439468.50 151.3945 60.0010 32.0000 1.9797 1.9804 416.9931 417.1725 0.0269 -1.0000 -1.0000 4258566 1581439468.60 151.3769 60.0010 32.0000 1.9788 1.9795 416.9420 417.1211 0.0270 -1.0000 -1.0000 4258666 1581439468.70 151.3769 60.0010 32.0000 1.9795 1.9802 416.7698 416.9483 0.0268 -1.0000 -1.0000 4258726 1581439468.80 151.3769 60.0010 32.0000 1.9803 1.9810 416.5904 416.7691 0.0269 -1.0000 -1.0000 4258786 1581439468.90 151.3769 60.0010 32.0000 1.9801 1.9808 416.6168 416.7951 0.0268 -1.0000 -1.0000 4259176 1581439469.00 151.3769 60.0010 32.0000 1.9801 1.9808 416.7584 416.9376 0.0270 -1.0000 -1.0000 4259246 1581439469.10 151.6360 60.0010 32.0000 1.9800 1.9807 416.6056 416.7853 0.0271 -1.0000 -1.0000 4259306 1581439469.20 151.6390 60.0010 32.0000 1.9797 1.9804 416.5788 416.7580 0.0270 -1.0000 -1.0000 4259376 1581439469.30 151.6390 60.0010 32.0000 1.9809 1.9816 416.5999 416.7798 0.0271 -1.0000 -1.0000 4259436 1581439469.40 151.6390 60.0010 32.0000 1.9802 1.9809 416.7669 416.9472 0.0272 -1.0000 -1.0000 4300185 1581439469.50 151.6390 60.0010 32.0000 1.9795 1.9802 417.0319 417.2111 0.0269 -1.0000 -1.0000 4300265 1581439469.60 151.5969 60.0009 32.0000 1.9796 1.9803 417.0826 417.2626 0.0271 -1.0000 -1.0000 4300325 1581439469.70 151.4355 60.0005 32.0000 1.9825 1.9832 416.8752 417.0557 0.0272 -1.0000 -1.0000 4300385 1581439469.80 151.4355 60.0005 32.0000 1.9818 1.9825 416.9036 417.0830 0.0270 -1.0000 -1.0000 4300465 1581439469.90 151.4355 60.0005 32.0000 1.9804 1.9811 416.8591 417.0383 0.0269 -1.0000 -1.0000 4300525 1581439470.00 151.4355 60.0005 32.0000 1.9793 1.9800 416.9208 417.0995 0.0269 -1.0000 -1.0000 4300585 1581439470.10 151.4355 60.0005 32.0000 1.9777 1.9784 416.8583 417.0378 0.0270 -1.0000 -1.0000 4300655 1581439470.20 151.4355 60.0005 32.0000 1.9802 1.9809 417.1171 417.2974 0.0272 -1.0000 -1.0000 4300725 1581439470.30 151.5342 60.0005 32.0000 1.9807 1.9814 416.9734 417.1539 0.0271 -1.0000 -1.0000 4300785 1581439470.40 151.5891 60.0005 32.0000 1.9813 1.9820 416.7680 416.9478 0.0271 -1.0000 -1.0000 4300855 1581439470.50 151.5891 60.0005 32.0000 1.9816 1.9823 416.9090 417.0898 0.0272 -1.0000 -1.0000 4300915 1581439470.60 151.5891 60.0005 32.0000 1.9794 1.9801 417.1749 417.3535 0.0269 -1.0000 -1.0000 4300995 1581439470.70 151.5891 60.0005 32.0000 1.9781 1.9788 417.1392 417.3197 0.0272 -1.0000 -1.0000 4301055 1581439470.80 151.5894 60.0005 32.0000 1.9817 1.9824 416.8033 416.9832 0.0271 -1.0000 -1.0000 4301125 1581439470.90 151.5994 60.0005 32.0000 1.9814 1.9821 416.7091 416.8886 0.0270 -1.0000 -1.0000 4301195 1581439471.00 151.5994 60.0005 32.0000 1.9779 1.9786 417.0000 417.1798 0.0271 -1.0000 -1.0000 4301255 1581439471.10 151.5994 60.0005 32.0000 1.9791 1.9798 417.1224 417.3037 0.0273 -1.0000 -1.0000 4301315 1581439471.20 151.5994 60.0005 32.0000 1.9791 1.9798 417.0077 417.1892 0.0273 -1.0000 -1.0000 4301395 1581439471.30 151.5994 60.0005 32.0000 1.9791 1.9799 416.9941 417.1736 0.0269 -1.0000 -1.0000 4301455 1581439471.40 151.6575 60.0005 32.0000 1.9808 1.9815 416.9558 417.1341 0.0269 -1.0000 -1.0000 4301515 1581439471.50 151.6689 60.0005 32.0000 1.9815 1.9822 416.8589 417.0375 0.0269 -1.0000 -1.0000 4301655 1581439471.60 151.6689 60.0005 32.0000 1.9816 1.9823 416.9698 417.1500 0.0272 -1.0000 -1.0000 4301715 1581439471.70 151.6689 60.0005 32.0000 1.9798 1.9805 417.0867 417.2677 0.0272 -1.0000 -1.0000 4301785 1581439471.80 151.6689 60.0005 32.0000 1.9787 1.9794 417.0224 417.2027 0.0271 -1.0000 -1.0000 4301854 1581439471.90 151.6645 60.0005 32.0000 1.9779 1.9786 416.9873 417.1676 0.0272 -1.0000 -1.0000 4301915 1581439472.00 151.6217 60.0005 32.0000 1.9784 1.9791 416.9377 417.1191 0.0272 -1.0000 -1.0000 4302005 1581439472.10 151.6217 60.0005 32.0000 1.9787 1.9794 416.7948 416.9748 0.0271 -1.0000 -1.0000 4302074 1581439472.20 151.6217 60.0005 32.0000 1.9795 1.9802 416.9796 417.1602 0.0272 -1.0000 -1.0000 4302134 1581439472.30 151.6217 60.0005 32.0000 1.9791 1.9798 416.8626 417.0420 0.0270 -1.0000 -1.0000 4302195 1581439472.40 151.6217 60.0005 32.0000 1.9796 1.9803 416.8316 417.0109 0.0270 -1.0000 -1.0000 4302274 1581439472.50 151.5615 60.0005 32.0000 1.9795 1.9802 416.7460 416.9270 0.0272 -1.0000 -1.0000 4302894 1581439472.60 151.4478 60.0005 32.0000 1.9800 1.9807 416.8265 417.0067 0.0272 -1.0000 -1.0000 4302964 1581439472.70 151.4478 60.0005 32.0000 1.9802 1.9809 416.7623 416.9414 0.0269 -1.0000 -1.0000 4303024 1581439472.80 151.4478 60.0005 32.0000 1.9792 1.9799 416.7043 416.8831 0.0270 -1.0000 -1.0000 4303094 1581439472.90 151.4478 60.0005 32.0000 1.9803 1.9810 416.9661 417.1463 0.0271 -1.0000 -1.0000 4303164 1581439473.00 151.4478 60.0005 32.0000 1.9796 1.9803 417.1782 417.3595 0.0273 -1.0000 -1.0000 4303504 1581439473.10 151.7402 60.0005 32.0000 1.9789 1.9796 417.0086 417.1890 0.0271 -1.0000 -1.0000 4303564 1581439473.20 151.7402 60.0005 32.0000 1.9799 1.9806 416.8139 416.9927 0.0269 -1.0000 -1.0000 4303634 1581439473.30 151.7402 60.0005 32.0000 1.9813 1.9820 416.6915 416.8709 0.0271 -1.0000 -1.0000 4303704 1581439473.40 151.7402 60.0005 32.0000 1.9832 1.9839 416.8115 416.9915 0.0271 -1.0000 -1.0000 4303763 1581439473.50 151.7402 60.0005 32.0000 1.9790 1.9797 416.8456 417.0253 0.0271 -1.0000 -1.0000 4303833 1581439473.60 151.7235 60.0005 32.0000 1.9788 1.9795 417.0788 417.2598 0.0272 -1.0000 -1.0000 4304533 1581439473.70 151.7158 60.0005 32.0000 1.9787 1.9794 417.0537 417.2341 0.0271 -1.0000 -1.0000 4304603 1581439473.80 151.7158 60.0005 32.0000 1.9801 1.9808 416.6881 416.8687 0.0272 -1.0000 -1.0000 4304673 1581439473.90 151.7158 60.0005 32.0000 1.9805 1.9813 416.5702 416.7497 0.0270 -1.0000 -1.0000 4304733 1581439474.00 151.7158 60.0005 32.0000 1.9811 1.9818 416.5931 416.7717 0.0269 -1.0000 -1.0000 4304803 1581439474.10 151.7158 60.0005 32.0000 1.9795 1.9802 417.1074 417.2880 0.0272 -1.0000 -1.0000 4304903 1581439474.20 151.4605 60.0005 32.0000 1.9794 1.9801 417.1101 417.2907 0.0272 -1.0000 -1.0000 4304963 1581439474.30 151.4605 60.0005 32.0000 1.9790 1.9797 416.9905 417.1709 0.0271 -1.0000 -1.0000 4305023 1581439474.40 151.4605 60.0005 32.0000 1.9791 1.9798 416.9467 417.1273 0.0272 -1.0000 -1.0000 4305103 1581439474.50 151.4605 60.0005 32.0000 1.9798 1.9805 416.6266 416.8068 0.0271 -1.0000 -1.0000 4305163 1581439474.60 151.4605 60.0005 32.0000 1.9809 1.9816 416.5531 416.7334 0.0272 -1.0000 -1.0000 4305233 1581439474.70 151.4560 59.9968 32.0000 1.9798 1.9805 416.9119 417.0924 0.0272 -1.0000 -1.0000 4305293 1581439474.80 151.4550 59.9960 32.0000 1.9789 1.9796 417.0115 417.1921 0.0272 -1.0000 -1.0000 4305363 1581439474.90 151.4550 59.9960 32.0000 1.9787 1.9794 416.8596 417.0401 0.0272 -1.0000 -1.0000 4305433 1581439475.00 151.4550 59.9960 32.0000 1.9792 1.9799 416.8421 417.0223 0.0271 -1.0000 -1.0000 4305493 1581439475.10 151.4550 59.9960 32.0000 1.9795 1.9802 416.8053 416.9856 0.0271 -1.0000 -1.0000 4305553 1581439475.20 151.4550 59.9960 32.0000 1.9811 1.9818 416.7412 416.9215 0.0271 -1.0000 -1.0000 4305633 1581439475.30 151.2842 59.9960 32.0000 1.9802 1.9809 416.6221 416.8029 0.0274 -1.0000 -1.0000 4305693 1581439475.40 151.2842 59.9960 32.0000 1.9798 1.9806 416.7262 416.9070 0.0271 -1.0000 -1.0000 4305752 1581439475.50 151.2842 59.9960 32.0000 1.9787 1.9794 416.7671 416.9468 0.0271 -1.0000 -1.0000 4305842 1581439475.60 151.2842 59.9960 32.0000 1.9788 1.9795 416.8533 417.0342 0.0272 -1.0000 -1.0000 4306272 1581439475.70 151.2842 59.9960 32.0000 1.9784 1.9791 416.9416 417.1224 0.0272 -1.0000 -1.0000 4306342 1581439475.80 151.2842 59.9960 32.0000 1.9784 1.9791 416.8878 417.0674 0.0270 -1.0000 -1.0000 4306412 1581439475.90 151.2842 59.9960 32.0000 1.9783 1.9790 416.8307 417.0106 0.0271 -1.0000 -1.0000 4306472 1581439476.00 151.2842 59.9960 32.0000 1.9791 1.9798 416.8750 417.0538 0.0270 -1.0000 -1.0000 4306542 1581439476.10 151.2842 59.9960 32.0000 1.9786 1.9793 416.9222 417.1024 0.0271 -1.0000 -1.0000 4306612 1581439476.20 151.2842 59.9960 32.0000 1.9770 1.9777 416.9036 417.0828 0.0270 -1.0000 -1.0000 4306672 1581439476.30 151.2842 59.9960 32.0000 1.9784 1.9791 416.9900 417.1710 0.0272 -1.0000 -1.0000 4306742 1581439476.40 151.2842 59.9960 32.0000 1.9770 1.9777 416.9826 417.1632 0.0271 -1.0000 -1.0000 4306812 1581439476.50 151.3225 59.9960 32.0000 1.9794 1.9801 417.0190 417.1995 0.0272 -1.0000 -1.0000 4306882 1581439476.60 151.5192 59.9960 32.0000 1.9794 1.9801 417.0390 417.2195 0.0271 -1.0000 -1.0000 4306952 1581439476.70 151.5192 59.9960 32.0000 1.9807 1.9814 416.7506 416.9312 0.0272 -1.0000 -1.0000 4307012 1581439476.80 151.5192 59.9960 32.0000 1.9809 1.9816 416.7022 416.8820 0.0270 -1.0000 -1.0000 4307082 1581439476.90 151.5015 59.9960 32.0000 1.9806 1.9813 416.8906 417.0699 0.0270 -1.0000 -1.0000 4307152 1581439477.00 151.4397 59.9960 32.0000 1.9801 1.9808 417.1242 417.3045 0.0271 -1.0000 -1.0000 4307222 1581439477.10 151.4397 59.9960 32.0000 1.9811 1.9818 416.6788 416.8593 0.0272 -1.0000 -1.0000 4307282 1581439477.20 151.4397 59.9960 32.0000 1.9802 1.9809 416.6759 416.8564 0.0272 -1.0000 -1.0000 4307382 1581439477.30 151.4397 59.9960 32.0000 1.9800 1.9807 416.8685 417.0491 0.0272 -1.0000 -1.0000 4307442 1581439477.40 151.4397 59.9960 32.0000 1.9806 1.9813 417.0725 417.2538 0.0273 -1.0000 -1.0000 4307502 1581439477.50 151.5998 59.9960 32.0000 1.9786 1.9793 417.0001 417.1813 0.0272 -1.0000 -1.0000 4307571 1581439477.60 151.5998 59.9960 32.0000 1.9804 1.9811 417.0468 417.2264 0.0270 -1.0000 -1.0000 4307641 1581439477.70 151.5998 59.9960 32.0000 1.9805 1.9812 416.8214 417.0016 0.0271 -1.0000 -1.0000 4307921 1581439477.80 151.5998 59.9960 32.0000 1.9816 1.9823 416.7496 416.9293 0.0271 -1.0000 -1.0000 4307991 1581439477.90 151.5998 59.9960 32.0000 1.9794 1.9801 416.7098 416.8894 0.0271 -1.0000 -1.0000 4308051 1581439478.00 151.5578 59.9960 32.0000 1.9789 1.9796 416.6027 416.7832 0.0272 -1.0000 -1.0000 4308121 1581439478.10 151.5271 59.9960 32.0000 1.9807 1.9814 416.6487 416.8283 0.0270 -1.0000 -1.0000 4308191 1581439478.20 151.5271 59.9960 32.0000 1.9807 1.9814 416.8242 417.0043 0.0272 -1.0000 -1.0000 4308371 1581439478.30 151.5271 59.9960 32.0000 1.9820 1.9828 416.8512 417.0316 0.0271 -1.0000 -1.0000 4308431 1581439478.40 151.5271 59.9960 32.0000 1.9806 1.9813 416.8197 416.9993 0.0271 -1.0000 -1.0000 4308501 1581439478.50 151.5271 59.9960 32.0000 1.9808 1.9815 417.1911 417.3713 0.0271 -1.0000 -1.0000 4308571 1581439478.60 151.5493 59.9960 32.0000 1.9805 1.9812 417.2549 417.4348 0.0271 -1.0000 -1.0000 4308641 1581439478.70 151.5533 59.9960 32.0000 1.9822 1.9829 417.2291 417.4089 0.0271 -1.0000 -1.0000 4309161 1581439478.80 151.5533 59.9960 32.0000 1.9809 1.9816 417.0426 417.2229 0.0271 -1.0000 -1.0000 4309221 1581439478.90 151.5533 59.9960 32.0000 1.9807 1.9814 416.9573 417.1382 0.0272 -1.0000 -1.0000 4309301 1581439479.00 151.5533 59.9960 32.0000 1.9806 1.9813 416.9680 417.1470 0.0269 -1.0000 -1.0000 4309360 1581439479.10 151.5529 59.9960 32.0000 1.9800 1.9807 416.8855 417.0655 0.0271 -1.0000 -1.0000 4309420 1581439479.20 151.5024 59.9960 32.0000 1.9792 1.9799 416.8568 417.0363 0.0271 -1.0000 -1.0000 4309640 1581439479.30 151.5024 59.9960 32.0000 1.9806 1.9813 416.8055 416.9863 0.0272 -1.0000 -1.0000 4309700 1581439479.40 151.5024 59.9960 32.0000 1.9802 1.9809 416.8216 417.0026 0.0273 -1.0000 -1.0000 4309770 1581439479.50 151.5024 59.9960 32.0000 1.9806 1.9814 416.9245 417.1054 0.0272 -1.0000 -1.0000 4309840 1581439479.60 151.5024 59.9960 32.0000 1.9796 1.9803 417.0297 417.2103 0.0271 -1.0000 -1.0000 4309900 1581439479.70 151.6936 59.9998 32.0000 1.9801 1.9808 416.9914 417.1717 0.0270 -1.0000 -1.0000 4309960 1581439479.80 151.6936 59.9998 32.0000 1.9810 1.9817 416.9853 417.1641 0.0271 -1.0000 -1.0000 4310040 1581439479.90 151.6936 59.9998 32.0000 1.9795 1.9802 417.1141 417.2948 0.0272 -1.0000 -1.0000 4310100 1581439480.00 151.6936 59.9998 32.0000 1.9789 1.9796 417.0680 417.2468 0.0270 -1.0000 -1.0000 4310160 1581439480.10 151.6936 59.9998 32.0000 1.9789 1.9796 417.0716 417.2530 0.0273 -1.0000 -1.0000 4310230 1581439480.20 151.7245 59.9998 32.0000 1.9793 1.9800 417.1322 417.3125 0.0271 -1.0000 -1.0000 4310680 1581439480.30 151.8939 59.9998 32.0000 1.9801 1.9808 416.9520 417.1330 0.0272 -1.0000 -1.0000 4310740 1581439480.40 151.8939 59.9998 32.0000 1.9812 1.9819 416.8121 416.9925 0.0271 -1.0000 -1.0000 4310820 1581439480.50 151.8939 59.9998 32.0000 1.9797 1.9804 417.0947 417.2747 0.0271 -1.0000 -1.0000 4310880 1581439480.60 151.8939 59.9998 32.0000 1.9813 1.9820 417.2301 417.4117 0.0272 -1.0000 -1.0000 4310950 1581439480.70 151.8939 59.9998 32.0000 1.9816 1.9823 416.9173 417.0971 0.0270 -1.0000 -1.0000 4311010 1581439480.80 151.6882 59.9998 32.0000 1.9805 1.9812 416.7227 416.9021 0.0271 -1.0000 -1.0000 4311070 1581439480.90 151.6882 59.9998 32.0000 1.9793 1.9800 416.6220 416.8030 0.0273 -1.0000 -1.0000 4311150 1581439481.00 151.6882 59.9998 32.0000 1.9798 1.9805 416.6859 416.8655 0.0270 -1.0000 -1.0000 4311210 1581439481.10 151.6882 59.9998 32.0000 1.9809 1.9816 416.5923 416.7722 0.0271 -1.0000 -1.0000 4311270 1581439481.20 151.6882 59.9998 32.0000 1.9810 1.9817 416.7556 416.9356 0.0271 -1.0000 -1.0000 4311410 1581439481.30 151.6882 59.9998 32.0000 1.9797 1.9804 417.3172 417.4976 0.0272 -1.0000 -1.0000 4311469 1581439481.40 151.6882 59.9998 32.0000 1.9775 1.9783 416.9339 417.1143 0.0271 -1.0000 -1.0000 4311529 1581439481.50 151.5060 59.9998 32.0000 1.9804 1.9811 416.7092 416.8883 0.0269 -1.0000 -1.0000 4311609 1581439481.60 151.5060 59.9998 32.0000 1.9804 1.9811 416.6366 416.8165 0.0271 -1.0000 -1.0000 4311669 1581439481.70 151.5060 59.9998 32.0000 1.9799 1.9806 416.7908 416.9709 0.0271 -1.0000 -1.0000 4311739 1581439481.80 151.5060 59.9998 32.0000 1.9790 1.9797 416.9186 417.0983 0.0271 -1.0000 -1.0000 4311919 1581439481.90 151.5060 59.9998 32.0000 1.9781 1.9788 417.0931 417.2715 0.0269 -1.0000 -1.0000 4311989 1581439482.00 151.4405 59.9998 32.0000 1.9788 1.9795 416.9067 417.0857 0.0270 -1.0000 -1.0000 4312049 1581439482.10 151.3698 59.9998 32.0000 1.9775 1.9782 416.8870 417.0677 0.0272 -1.0000 -1.0000 4312119 1581439482.20 151.3698 59.9998 32.0000 1.9783 1.9790 416.9322 417.1122 0.0271 -1.0000 -1.0000 4312249 1581439482.30 151.3698 59.9998 32.0000 1.9785 1.9792 416.8810 417.0617 0.0272 -1.0000 -1.0000 4312409 1581439482.40 151.3698 59.9998 32.0000 1.9781 1.9788 416.8522 417.0319 0.0270 -1.0000 -1.0000 4312479 1581439482.50 151.3698 59.9998 32.0000 1.9793 1.9799 416.9167 417.0953 0.0269 -1.0000 -1.0000 4312539 1581439482.60 151.6056 59.9998 32.0000 1.9807 1.9814 416.8470 417.0265 0.0271 -1.0000 -1.0000 4312619 1581439482.70 151.6056 59.9998 32.0000 1.9798 1.9805 416.9054 417.0846 0.0271 -1.0000 -1.0000 4312679 1581439482.80 151.6056 59.9998 32.0000 1.9809 1.9816 416.7346 416.9149 0.0271 -1.0000 -1.0000 4312909 1581439482.90 151.6056 59.9998 32.0000 1.9809 1.9816 416.7407 416.9198 0.0269 -1.0000 -1.0000 4312979 1581439483.00 151.6056 59.9998 32.0000 1.9800 1.9807 417.0115 417.1911 0.0270 -1.0000 -1.0000 4313039 1581439483.10 151.6056 59.9998 32.0000 1.9804 1.9811 417.2061 417.3864 0.0271 -1.0000 -1.0000 4313109 1581439483.20 151.5896 59.9998 32.0000 1.9803 1.9810 417.1897 417.3712 0.0272 -1.0000 -1.0000 4313178 1581439483.30 151.5896 59.9998 32.0000 1.9798 1.9805 416.9025 417.0820 0.0270 -1.0000 -1.0000 4313668 1581439483.40 151.5896 59.9998 32.0000 1.9798 1.9805 416.7887 416.9688 0.0271 -1.0000 -1.0000 4313738 1581439483.50 151.5896 59.9998 32.0000 1.9787 1.9794 416.7408 416.9204 0.0271 -1.0000 -1.0000 4313808 1581439483.60 151.5896 59.9998 32.0000 1.9794 1.9801 416.7580 416.9374 0.0269 -1.0000 -1.0000 4313868 1581439483.70 151.5976 59.9998 32.0000 1.9781 1.9788 416.9465 417.1259 0.0270 -1.0000 -1.0000 4313938 1581439483.80 151.5976 59.9998 32.0000 1.9778 1.9785 417.1059 417.2862 0.0271 -1.0000 -1.0000 4314188 1581439483.90 151.5976 59.9998 32.0000 1.9778 1.9785 416.9721 417.1514 0.0269 -1.0000 -1.0000 4314248 1581439484.00 151.5976 59.9998 32.0000 1.9794 1.9801 416.7912 416.9708 0.0271 -1.0000 -1.0000 4314308 1581439484.10 151.5976 59.9998 32.0000 1.9801 1.9808 416.7548 416.9346 0.0271 -1.0000 -1.0000 4314388 1581439484.20 151.5976 59.9998 32.0000 1.9803 1.9810 416.6658 416.8461 0.0272 -1.0000 -1.0000 4314448 1581439484.30 151.5976 59.9998 32.0000 1.9797 1.9804 416.6035 416.7832 0.0270 -1.0000 -1.0000 4314638 1581439484.40 151.5976 59.9998 32.0000 1.9802 1.9809 416.7233 416.9028 0.0271 -1.0000 -1.0000 4314708 1581439484.50 151.5976 59.9998 32.0000 1.9785 1.9792 416.8555 417.0369 0.0273 -1.0000 -1.0000 4314768 1581439484.60 151.5976 59.9998 32.0000 1.9784 1.9791 417.1619 417.3432 0.0272 -1.0000 -1.0000 4314838 1581439484.70 151.6536 59.9998 32.0000 1.9796 1.9803 416.9033 417.0829 0.0270 -1.0000 -1.0000 4314908 1581439484.80 151.5675 59.9991 32.0000 1.9809 1.9816 416.6924 416.8715 0.0270 -1.0000 -1.0000 4315147 1581439484.90 151.5675 59.9991 32.0000 1.9805 1.9812 416.6564 416.8372 0.0272 -1.0000 -1.0000 4315217 1581439485.00 151.5675 59.9991 32.0000 1.9787 1.9794 416.9323 417.1120 0.0270 -1.0000 -1.0000 4315277 1581439485.10 151.5675 59.9991 32.0000 1.9787 1.9794 417.0635 417.2452 0.0273 -1.0000 -1.0000 4315337 1581439485.20 151.5675 59.9991 32.0000 1.9794 1.9801 417.0834 417.2635 0.0271 -1.0000 -1.0000 4315417 1581439485.30 151.5177 59.9991 32.0000 1.9802 1.9809 417.1270 417.3079 0.0273 -1.0000 -1.0000 4315577 1581439485.40 151.3929 59.9991 32.0000 1.9806 1.9813 416.8092 416.9891 0.0272 -1.0000 -1.0000 4315787 1581439485.50 151.3929 59.9991 32.0000 1.9805 1.9812 416.5928 416.7732 0.0271 -1.0000 -1.0000 4315857 1581439485.60 151.3929 59.9991 32.0000 1.9802 1.9809 416.5191 416.6981 0.0270 -1.0000 -1.0000 4315927 1581439485.70 151.3929 59.9991 32.0000 1.9791 1.9798 416.8374 417.0175 0.0271 -1.0000 -1.0000 4315987 1581439485.80 151.3929 59.9991 32.0000 1.9798 1.9805 417.0227 417.2034 0.0272 -1.0000 -1.0000 4316057 1581439485.90 151.3940 59.9991 32.0000 1.9809 1.9816 416.9504 417.1295 0.0269 -1.0000 -1.0000 4316647 1581439486.00 151.3943 59.9991 32.0000 1.9801 1.9808 416.8874 417.0669 0.0271 -1.0000 -1.0000 4316707 1581439486.10 151.3943 59.9991 32.0000 1.9802 1.9809 416.7063 416.8866 0.0271 -1.0000 -1.0000 4316827 1581439486.20 151.3943 59.9991 32.0000 1.9815 1.9822 416.7962 416.9759 0.0271 -1.0000 -1.0000 4316907 1581439486.30 151.3943 59.9991 32.0000 1.9794 1.9801 416.6864 416.8664 0.0271 -1.0000 -1.0000 4316966 1581439486.40 151.3943 59.9991 32.0000 1.9797 1.9804 416.7468 416.9264 0.0271 -1.0000 -1.0000 4317037 1581439486.50 151.7511 59.9991 32.0000 1.9802 1.9809 416.6723 416.8529 0.0272 -1.0000 -1.0000 4317107 1581439486.60 151.7511 59.9991 32.0000 1.9806 1.9813 416.8768 417.0565 0.0270 -1.0000 -1.0000 4317176 1581439486.70 151.7511 59.9991 32.0000 1.9807 1.9814 416.8387 417.0191 0.0271 -1.0000 -1.0000 4317236 1581439486.80 151.7511 59.9991 32.0000 1.9804 1.9811 417.0897 417.2695 0.0271 -1.0000 -1.0000 4317306 1581439486.90 151.7511 59.9991 32.0000 1.9800 1.9807 416.9632 417.1430 0.0271 -1.0000 -1.0000 4317376 1581439487.00 151.4094 59.9991 32.0000 1.9809 1.9816 416.7401 416.9190 0.0270 -1.0000 -1.0000 4317436 1581439487.10 151.4038 59.9991 32.0000 1.9807 1.9814 416.6623 416.8424 0.0270 -1.0000 -1.0000 4317496 1581439487.20 151.4038 59.9991 32.0000 1.9812 1.9819 416.7369 416.9164 0.0271 -1.0000 -1.0000 4317576 1581439487.30 151.4038 59.9991 32.0000 1.9796 1.9803 417.0826 417.2623 0.0270 -1.0000 -1.0000 4317636 1581439487.40 151.4038 59.9991 32.0000 1.9781 1.9788 416.9475 417.1274 0.0272 -1.0000 -1.0000 4317696 1581439487.50 151.4038 59.9991 32.0000 1.9781 1.9788 417.1450 417.3247 0.0270 -1.0000 -1.0000 4317776 1581439487.60 151.3807 59.9991 32.0000 1.9812 1.9819 416.9139 417.0938 0.0271 -1.0000 -1.0000 4317836 1581439487.70 151.3807 59.9991 32.0000 1.9783 1.9790 416.9329 417.1127 0.0270 -1.0000 -1.0000 4317896 1581439487.80 151.3807 59.9991 32.0000 1.9791 1.9798 416.8825 417.0615 0.0270 -1.0000 -1.0000 4317966 1581439487.90 151.3807 59.9991 32.0000 1.9782 1.9789 417.0123 417.1922 0.0271 -1.0000 -1.0000 4318296 1581439488.00 151.3807 59.9991 32.0000 1.9786 1.9793 416.7834 416.9639 0.0272 -1.0000 -1.0000 4318356 1581439488.10 151.3807 59.9991 32.0000 1.9795 1.9802 416.5834 416.7611 0.0268 -1.0000 -1.0000 4318436 1581439488.20 151.3463 59.9991 32.0000 1.9793 1.9800 416.8016 416.9810 0.0270 -1.0000 -1.0000 4318496 1581439488.30 151.3463 59.9991 32.0000 1.9805 1.9812 416.8114 416.9916 0.0272 -1.0000 -1.0000 4318706 1581439488.40 151.3463 59.9991 32.0000 1.9805 1.9812 416.6216 416.8018 0.0270 -1.0000 -1.0000 4318775 1581439488.50 151.3463 59.9991 32.0000 1.9803 1.9810 416.4789 416.6581 0.0271 -1.0000 -1.0000 4318855 1581439488.60 151.3463 59.9991 32.0000 1.9800 1.9807 416.7333 416.9122 0.0269 -1.0000 -1.0000 4318925 1581439488.70 151.4017 59.9991 32.0000 1.9804 1.9811 416.8925 417.0722 0.0271 -1.0000 -1.0000 4318985 1581439488.80 151.4521 59.9991 32.0000 1.9803 1.9810 417.0402 417.2220 0.0273 -1.0000 -1.0000 4319045 1581439488.90 151.4521 59.9991 32.0000 1.9787 1.9794 417.0838 417.2639 0.0270 -1.0000 -1.0000 4319125 1581439489.00 151.4521 59.9991 32.0000 1.9792 1.9799 417.1447 417.3233 0.0269 -1.0000 -1.0000 4319295 1581439489.10 151.4521 59.9991 32.0000 1.9800 1.9807 416.6351 416.8149 0.0271 -1.0000 -1.0000 4319365 1581439489.20 151.4521 59.9991 32.0000 1.9805 1.9812 416.6874 416.8676 0.0272 -1.0000 -1.0000 4319435 1581439489.30 151.4235 59.9991 32.0000 1.9801 1.9808 416.7746 416.9552 0.0272 -1.0000 -1.0000 4319495 1581439489.40 151.2379 59.9991 32.0000 1.9791 1.9798 416.6616 416.8413 0.0270 -1.0000 -1.0000 4319555 1581439489.50 151.2379 59.9991 32.0000 1.9793 1.9800 416.7371 416.9163 0.0270 -1.0000 -1.0000 4319905 1581439489.60 151.2379 59.9991 32.0000 1.9786 1.9793 416.7628 416.9421 0.0270 -1.0000 -1.0000 4319965 1581439489.70 151.2379 59.9991 32.0000 1.9793 1.9800 416.9740 417.1545 0.0271 -1.0000 -1.0000 4320025 1581439489.80 151.2379 59.9991 32.0000 1.9795 1.9802 417.2421 417.4218 0.0270 -1.0000 -1.0000 4320105 1581439489.90 151.2129 60.0033 32.0000 1.9790 1.9797 417.0158 417.1946 0.0270 -1.0000 -1.0000 4320165 1581439490.00 151.2129 60.0033 32.0000 1.9779 1.9786 416.9253 417.1046 0.0269 -1.0000 -1.0000 4320395 1581439490.10 151.2129 60.0033 32.0000 1.9792 1.9799 416.9540 417.1345 0.0271 -1.0000 -1.0000 4320465 1581439490.20 151.2129 60.0033 32.0000 1.9797 1.9804 416.6151 416.7943 0.0270 -1.0000 -1.0000 4320534 1581439490.30 151.2129 60.0033 32.0000 1.9790 1.9797 416.7045 416.8840 0.0270 -1.0000 -1.0000 4320595 1581439490.40 151.2129 60.0033 32.0000 1.9793 1.9800 416.8730 417.0523 0.0270 -1.0000 -1.0000 4320664 1581439490.50 151.2129 60.0033 32.0000 1.9762 1.9769 416.8901 417.0702 0.0272 -1.0000 -1.0000 4320904 1581439490.60 151.2129 60.0033 32.0000 1.9788 1.9795 416.9354 417.1153 0.0271 -1.0000 -1.0000 4320974 1581439490.70 151.2851 60.0033 32.0000 1.9783 1.9791 416.8471 417.0276 0.0272 -1.0000 -1.0000 4321034 1581439490.80 151.4160 60.0033 32.0000 1.9787 1.9794 417.0147 417.1942 0.0270 -1.0000 -1.0000 4321104 1581439490.90 151.4160 60.0033 32.0000 1.9789 1.9796 416.8639 417.0424 0.0269 -1.0000 -1.0000 4321174 1581439491.00 151.4160 60.0033 32.0000 1.9776 1.9783 417.0837 417.2633 0.0270 -1.0000 -1.0000 4321244 1581439491.10 151.6015 60.0033 32.0000 1.9785 1.9792 417.0528 417.2331 0.0271 -1.0000 -1.0000 4321304 1581439491.20 151.6015 60.0033 32.0000 1.9775 1.9782 416.9772 417.1565 0.0270 -1.0000 -1.0000 4321384 1581439491.30 151.6015 60.0033 32.0000 1.9809 1.9816 416.7475 416.9270 0.0271 -1.0000 -1.0000 4321444 1581439491.40 151.6015 60.0033 32.0000 1.9808 1.9815 416.7482 416.9269 0.0269 -1.0000 -1.0000 4321504 1581439491.50 151.6015 60.0033 32.0000 1.9794 1.9801 416.8706 417.0510 0.0272 -1.0000 -1.0000 4321574 1581439491.60 151.6015 60.0033 32.0000 1.9766 1.9773 416.7493 416.9297 0.0271 -1.0000 -1.0000 4321634 1581439491.70 151.3765 60.0033 32.0000 1.9780 1.9787 416.7611 416.9406 0.0270 -1.0000 -1.0000 4321704 1581439491.80 151.3765 60.0033 32.0000 1.9776 1.9783 416.8625 417.0422 0.0271 -1.0000 -1.0000 4321774 1581439491.90 151.3765 60.0033 32.0000 1.9770 1.9777 416.9323 417.1135 0.0273 -1.0000 -1.0000 4321834 1581439492.00 151.3765 60.0033 32.0000 1.9782 1.9789 416.9601 417.1412 0.0272 -1.0000 -1.0000 4321904 1581439492.10 151.3765 60.0033 32.0000 1.9797 1.9804 416.8920 417.0724 0.0272 -1.0000 -1.0000 4322723 1581439492.20 151.3766 60.0033 32.0000 1.9783 1.9790 417.0522 417.2329 0.0272 -1.0000 -1.0000 4322793 1581439492.30 151.3898 60.0033 32.0000 1.9774 1.9781 417.0500 417.2310 0.0272 -1.0000 -1.0000 4322853 1581439492.40 151.3898 60.0033 32.0000 1.9791 1.9798 416.6754 416.8557 0.0271 -1.0000 -1.0000 4322923 1581439492.50 151.3898 60.0033 32.0000 1.9800 1.9807 416.8148 416.9940 0.0269 -1.0000 -1.0000 4322993 1581439492.60 151.3898 60.0033 32.0000 1.9793 1.9800 416.9082 417.0893 0.0272 -1.0000 -1.0000 4323063 1581439492.70 151.3898 60.0033 32.0000 1.9789 1.9796 417.0629 417.2433 0.0272 -1.0000 -1.0000 4323123 1581439492.80 151.5954 60.0033 32.0000 1.9793 1.9800 417.2007 417.3820 0.0272 -1.0000 -1.0000 4323193 1581439492.90 151.5954 60.0033 32.0000 1.9805 1.9812 417.1550 417.3345 0.0270 -1.0000 -1.0000 4323263 1581439493.00 151.5954 60.0033 32.0000 1.9802 1.9809 416.9118 417.0918 0.0271 -1.0000 -1.0000 4323323 1581439493.10 151.5954 60.0033 32.0000 1.9804 1.9811 416.5678 416.7488 0.0272 -1.0000 -1.0000 4323383 1581439493.20 151.5954 60.0033 32.0000 1.9790 1.9797 416.8529 417.0329 0.0271 -1.0000 -1.0000 4323463 1581439493.30 151.5954 60.0033 32.0000 1.9785 1.9792 417.0611 417.2418 0.0272 -1.0000 -1.0000 4323523 1581439493.40 151.5212 60.0033 32.0000 1.9779 1.9786 417.1379 417.3183 0.0271 -1.0000 -1.0000 4323583 1581439493.50 151.5212 60.0033 32.0000 1.9800 1.9807 416.7223 416.9024 0.0271 -1.0000 -1.0000 4323663 1581439493.60 151.5212 60.0033 32.0000 1.9814 1.9821 416.6738 416.8544 0.0272 -1.0000 -1.0000 4323893 1581439493.70 151.5212 60.0033 32.0000 1.9817 1.9824 416.7205 416.9013 0.0272 -1.0000 -1.0000 4323953 1581439493.80 151.5212 60.0033 32.0000 1.9794 1.9801 416.7161 416.8966 0.0272 -1.0000 -1.0000 4324033 1581439493.90 151.4772 60.0033 32.0000 1.9792 1.9799 416.9113 417.0909 0.0270 -1.0000 -1.0000 4324093 1581439494.00 151.4772 60.0033 32.0000 1.9791 1.9798 416.8392 417.0198 0.0273 -1.0000 -1.0000 4324153 1581439494.10 151.4772 60.0033 32.0000 1.9786 1.9793 416.9140 417.0940 0.0271 -1.0000 -1.0000 4324403 1581439494.20 151.4772 60.0033 32.0000 1.9787 1.9794 416.9005 417.0808 0.0272 -1.0000 -1.0000 4324462 1581439494.30 151.4772 60.0033 32.0000 1.9794 1.9801 417.0782 417.2582 0.0270 -1.0000 -1.0000 4324533 1581439494.40 151.4885 60.0033 32.0000 1.9785 1.9792 417.0620 417.2401 0.0269 -1.0000 -1.0000 4324602 1581439494.50 151.5120 60.0033 32.0000 1.9791 1.9798 416.9921 417.1720 0.0271 -1.0000 -1.0000 4324662 1581439494.60 151.5120 60.0033 32.0000 1.9799 1.9806 416.7260 416.9064 0.0272 -1.0000 -1.0000 4324922 1581439494.70 151.5120 60.0033 32.0000 1.9803 1.9810 416.6442 416.8252 0.0272 -1.0000 -1.0000 4324982 1581439494.80 151.5120 60.0033 32.0000 1.9781 1.9788 416.6879 416.8680 0.0271 -1.0000 -1.0000 4325042 1581439494.90 151.5120 60.0033 32.0000 1.9785 1.9792 416.7494 416.9313 0.0275 -1.0000 -1.0000 4325122 1581439495.00 151.5120 60.0033 32.0000 1.9787 1.9794 416.7217 416.9037 0.0273 -1.0000 -1.0000 4325182 1581439495.10 151.5120 60.0033 32.0000 1.9781 1.9788 416.7498 416.9306 0.0272 -1.0000 -1.0000 4325442 1581439495.20 151.5120 60.0033 32.0000 1.9792 1.9799 416.6990 416.8779 0.0270 -1.0000 -1.0000 4325522 1581439495.30 151.2561 60.0029 32.0000 1.9787 1.9794 416.7007 416.8810 0.0271 -1.0000 -1.0000 4325622 1581439495.40 151.2561 60.0029 32.0000 1.9791 1.9798 416.7558 416.9361 0.0272 -1.0000 -1.0000 4325682 1581439495.50 151.2561 60.0029 32.0000 1.9796 1.9803 416.6346 416.8159 0.0274 -1.0000 -1.0000 4325762 1581439495.60 151.2841 60.0029 32.0000 1.9810 1.9818 416.8622 417.0435 0.0272 -1.0000 -1.0000 4325822 1581439495.70 151.5088 60.0029 32.0000 1.9789 1.9796 417.1417 417.3236 0.0273 -1.0000 -1.0000 4325912 1581439495.80 151.5088 60.0029 32.0000 1.9806 1.9813 417.1782 417.3582 0.0271 -1.0000 -1.0000 4325982 1581439495.90 151.5088 60.0029 32.0000 1.9807 1.9814 417.1812 417.3617 0.0272 -1.0000 -1.0000 4326052 1581439496.00 151.5088 60.0029 32.0000 1.9806 1.9813 416.6657 416.8455 0.0272 -1.0000 -1.0000 4326112 1581439496.10 151.5088 60.0029 32.0000 1.9806 1.9813 416.6676 416.8487 0.0272 -1.0000 -1.0000 4326181 1581439496.20 151.3100 60.0029 32.0000 1.9803 1.9810 416.7499 416.9298 0.0271 -1.0000 -1.0000 4326421 1581439496.30 151.2937 60.0029 32.0000 1.9787 1.9794 417.0024 417.1837 0.0273 -1.0000 -1.0000 4326481 1581439496.40 151.2937 60.0029 32.0000 1.9785 1.9792 416.9857 417.1654 0.0269 -1.0000 -1.0000 4326551 1581439496.50 151.2937 60.0029 32.0000 1.9786 1.9793 416.8965 417.0758 0.0270 -1.0000 -1.0000 4326621 1581439496.60 151.2937 60.0029 32.0000 1.9777 1.9784 416.9132 417.0931 0.0271 -1.0000 -1.0000 4326691 1581439496.70 151.2937 60.0029 32.0000 1.9785 1.9792 416.8153 416.9955 0.0272 -1.0000 -1.0000 4326921 1581439496.80 151.6278 60.0029 32.0000 1.9799 1.9806 416.7400 416.9207 0.0272 -1.0000 -1.0000 4326981 1581439496.90 151.6278 60.0029 32.0000 1.9785 1.9792 416.6551 416.8354 0.0271 -1.0000 -1.0000 4327051 1581439497.00 151.6278 60.0029 32.0000 1.9809 1.9816 416.7233 416.9035 0.0272 -1.0000 -1.0000 4327121 1581439497.10 151.6278 60.0029 32.0000 1.9803 1.9810 416.9695 417.1501 0.0272 -1.0000 -1.0000 4327181 1581439497.20 151.6278 60.0029 32.0000 1.9786 1.9793 416.9779 417.1590 0.0272 -1.0000 -1.0000 4327421 1581439497.30 151.6994 60.0029 32.0000 1.9803 1.9810 416.8857 417.0654 0.0271 -1.0000 -1.0000 4327481 1581439497.40 151.7217 60.0029 32.0000 1.9793 1.9800 417.1862 417.3669 0.0272 -1.0000 -1.0000 4327551 1581439497.50 151.7217 60.0029 32.0000 1.9809 1.9816 417.1702 417.3522 0.0275 -1.0000 -1.0000 4327631 1581439497.60 151.7217 60.0029 32.0000 1.9793 1.9800 416.9844 417.1654 0.0272 -1.0000 -1.0000 4327691 1581439497.70 151.7217 60.0029 32.0000 1.9793 1.9800 416.9739 417.1553 0.0274 -1.0000 -1.0000 4327911 1581439497.80 151.7217 60.0029 32.0000 1.9791 1.9798 416.7843 416.9646 0.0271 -1.0000 -1.0000 4327990 1581439497.90 151.6236 60.0029 32.0000 1.9789 1.9796 416.6213 416.8034 0.0274 -1.0000 -1.0000 4328050 1581439498.00 151.3537 60.0029 32.0000 1.9782 1.9789 416.6748 416.8553 0.0272 -1.0000 -1.0000 4328110 1581439498.10 151.3537 60.0029 32.0000 1.9786 1.9793 416.5373 416.7165 0.0270 -1.0000 -1.0000 4328190 1581439498.20 151.3537 60.0029 32.0000 1.9797 1.9804 416.6851 416.8653 0.0271 -1.0000 -1.0000 4328780 1581439498.30 151.3537 60.0029 32.0000 1.9804 1.9811 416.6211 416.8020 0.0273 -1.0000 -1.0000 4328850 1581439498.40 151.2850 60.0029 32.0000 1.9809 1.9816 416.7945 416.9745 0.0271 -1.0000 -1.0000 4328920 1581439498.50 151.2372 60.0029 32.0000 1.9797 1.9804 416.9510 417.1313 0.0272 -1.0000 -1.0000 4328980 1581439498.60 151.2372 60.0029 32.0000 1.9786 1.9793 417.0054 417.1865 0.0272 -1.0000 -1.0000 4329060 1581439498.70 151.2372 60.0029 32.0000 1.9775 1.9782 416.9598 417.1406 0.0272 -1.0000 -1.0000 4329290 1581439498.80 151.2372 60.0029 32.0000 1.9783 1.9790 416.8773 417.0573 0.0271 -1.0000 -1.0000 4329350 1581439498.90 151.2372 60.0029 32.0000 1.9786 1.9793 416.8766 417.0568 0.0271 -1.0000 -1.0000 4329470 1581439499.00 151.3777 60.0029 32.0000 1.9785 1.9792 416.8950 417.0754 0.0271 -1.0000 -1.0000 4329530 1581439499.10 151.7907 60.0029 32.0000 1.9782 1.9789 416.9493 417.1305 0.0273 -1.0000 -1.0000 4329600 1581439499.20 151.7907 60.0029 32.0000 1.9791 1.9798 416.9296 417.1095 0.0271 -1.0000 -1.0000 4329670 1581439499.30 151.7907 60.0029 32.0000 1.9813 1.9820 416.9307 417.1112 0.0272 -1.0000 -1.0000 4329740 1581439499.40 151.7907 60.0029 32.0000 1.9820 1.9827 416.8458 417.0254 0.0271 -1.0000 -1.0000 4329800 1581439499.50 151.7907 60.0029 32.0000 1.9796 1.9803 416.7209 416.9022 0.0273 -1.0000 -1.0000 4329880 1581439499.60 151.4532 59.9986 32.0000 1.9814 1.9821 416.8200 417.0012 0.0273 -1.0000 -1.0000 4329940 1581439499.70 151.4532 59.9986 32.0000 1.9792 1.9799 417.0034 417.1843 0.0272 -1.0000 -1.0000 4330000 1581439499.80 151.4532 59.9986 32.0000 1.9782 1.9789 416.9808 417.1616 0.0272 -1.0000 -1.0000 4330079 1581439499.90 151.4532 59.9986 32.0000 1.9786 1.9793 417.0166 417.1968 0.0271 -1.0000 -1.0000 4330139 1581439500.00 151.4532 59.9986 32.0000 1.9800 1.9807 416.6428 416.8229 0.0271 -1.0000 -1.0000 4330200 1581439500.10 151.4532 59.9986 32.0000 1.9788 1.9795 416.6035 416.7834 0.0271 -1.0000 -1.0000 4330269 1581439500.20 151.4280 59.9986 32.0000 1.9800 1.9807 416.6853 416.8668 0.0274 -1.0000 -1.0000 4330339 1581439500.30 151.3910 59.9986 32.0000 1.9801 1.9808 417.0293 417.2092 0.0271 -1.0000 -1.0000 4330919 1581439500.40 151.3910 59.9986 32.0000 1.9785 1.9792 417.0803 417.2609 0.0272 -1.0000 -1.0000 4330989 1581439500.50 151.3910 59.9986 32.0000 1.9790 1.9797 416.8833 417.0638 0.0272 -1.0000 -1.0000 4331059 1581439500.60 151.3910 59.9986 32.0000 1.9792 1.9799 416.9975 417.1788 0.0273 -1.0000 -1.0000 4331129 1581439500.70 151.3910 59.9986 32.0000 1.9782 1.9789 416.8556 417.0371 0.0273 -1.0000 -1.0000 4331199 1581439500.80 151.4927 59.9986 32.0000 1.9785 1.9792 416.7956 416.9760 0.0272 -1.0000 -1.0000 4331259 1581439500.90 151.4927 59.9986 32.0000 1.9772 1.9779 416.8658 417.0474 0.0273 -1.0000 -1.0000 4331339 1581439501.00 151.4927 59.9986 32.0000 1.9784 1.9791 416.9981 417.1794 0.0273 -1.0000 -1.0000 4331399 1581439501.10 151.4927 59.9986 32.0000 1.9798 1.9805 416.7004 416.8809 0.0272 -1.0000 -1.0000 4331459 1581439501.20 151.4927 59.9986 32.0000 1.9796 1.9803 416.7232 416.9033 0.0271 -1.0000 -1.0000 4331529 1581439501.30 151.4927 59.9986 32.0000 1.9794 1.9801 416.9960 417.1769 0.0272 -1.0000 -1.0000 4331689 1581439501.40 151.4261 59.9986 32.0000 1.9784 1.9791 417.1512 417.3320 0.0272 -1.0000 -1.0000 4331788 1581439501.50 151.4261 59.9986 32.0000 1.9788 1.9795 417.0921 417.2723 0.0271 -1.0000 -1.0000 4331868 1581439501.60 151.4261 59.9986 32.0000 1.9796 1.9803 417.1139 417.2946 0.0272 -1.0000 -1.0000 4331928 1581439501.70 151.4261 59.9986 32.0000 1.9779 1.9786 416.9527 417.1332 0.0272 -1.0000 -1.0000 4331988 1581439501.80 151.4261 59.9986 32.0000 1.9790 1.9797 416.7884 416.9686 0.0271 -1.0000 -1.0000 4332068 1581439501.90 151.3991 59.9986 32.0000 1.9785 1.9792 416.7037 416.8848 0.0272 -1.0000 -1.0000 4332128 1581439502.00 151.3819 59.9986 32.0000 1.9785 1.9792 416.8849 417.0650 0.0271 -1.0000 -1.0000 4332188 1581439502.10 151.3819 59.9986 32.0000 1.9788 1.9795 416.7946 416.9754 0.0271 -1.0000 -1.0000 4332258 1581439502.20 151.3819 59.9986 32.0000 1.9789 1.9796 416.8112 416.9899 0.0271 -1.0000 -1.0000 4332328 1581439502.30 151.3819 59.9986 32.0000 1.9782 1.9789 416.8542 417.0356 0.0273 -1.0000 -1.0000 4332418 1581439502.40 151.3819 59.9986 32.0000 1.9792 1.9799 416.9397 417.1199 0.0271 -1.0000 -1.0000 4332488 1581439502.50 151.3603 59.9986 32.0000 1.9781 1.9788 416.8335 417.0142 0.0272 -1.0000 -1.0000 4332558 1581439502.60 151.3603 59.9986 32.0000 1.9778 1.9785 416.8745 417.0543 0.0271 -1.0000 -1.0000 4332638 1581439502.70 151.3603 59.9986 32.0000 1.9780 1.9787 416.8275 417.0076 0.0271 -1.0000 -1.0000 4332708 1581439502.80 151.3603 59.9986 32.0000 1.9798 1.9805 416.9951 417.1752 0.0271 -1.0000 -1.0000 4333178 1581439502.90 151.3603 59.9986 32.0000 1.9792 1.9799 417.0448 417.2260 0.0272 -1.0000 -1.0000 4333248 1581439503.00 151.3851 59.9986 32.0000 1.9786 1.9793 416.9708 417.1511 0.0272 -1.0000 -1.0000 4333318 1581439503.10 151.3851 59.9986 32.0000 1.9793 1.9800 417.0725 417.2528 0.0272 -1.0000 -1.0000 4333388 1581439503.20 151.3851 59.9986 32.0000 1.9809 1.9816 417.0200 417.2012 0.0272 -1.0000 -1.0000 4333458 1581439503.30 151.3851 59.9986 32.0000 1.9794 1.9801 416.6826 416.8627 0.0271 -1.0000 -1.0000 4333518 1581439503.40 151.3851 59.9986 32.0000 1.9800 1.9807 416.6837 416.8637 0.0271 -1.0000 -1.0000 4333588 1581439503.50 151.3851 59.9986 32.0000 1.9793 1.9800 417.0601 417.2406 0.0272 -1.0000 -1.0000 4333657 1581439503.60 151.4556 59.9986 32.0000 1.9781 1.9788 417.0360 417.2163 0.0271 -1.0000 -1.0000 4333718 1581439503.70 151.4556 59.9986 32.0000 1.9782 1.9789 416.9444 417.1261 0.0273 -1.0000 -1.0000 4333778 1581439503.80 151.4556 59.9986 32.0000 1.9781 1.9788 417.0487 417.2286 0.0271 -1.0000 -1.0000 4333857 1581439503.90 151.4556 59.9986 32.0000 1.9794 1.9801 416.9890 417.1684 0.0270 -1.0000 -1.0000 4334177 1581439504.00 151.4556 59.9986 32.0000 1.9814 1.9821 416.7392 416.9201 0.0272 -1.0000 -1.0000 4334247 1581439504.10 151.4556 59.9986 32.0000 1.9807 1.9814 416.7445 416.9250 0.0271 -1.0000 -1.0000 4334317 1581439504.20 151.4556 59.9986 32.0000 1.9797 1.9804 416.6435 416.8242 0.0272 -1.0000 -1.0000 4334437 1581439504.30 151.4916 59.9986 32.0000 1.9785 1.9792 416.7853 416.9649 0.0270 -1.0000 -1.0000 4334497 1581439504.40 151.4916 59.9986 32.0000 1.9780 1.9787 416.8617 417.0420 0.0272 -1.0000 -1.0000 4334567 1581439504.50 151.4916 59.9986 32.0000 1.9789 1.9796 416.7674 416.9481 0.0272 -1.0000 -1.0000 4334637 1581439504.60 151.4916 59.9986 32.0000 1.9796 1.9803 416.7972 416.9775 0.0271 -1.0000 -1.0000 4334707 1581439504.70 151.4758 60.0010 32.0000 1.9779 1.9786 417.0275 417.2062 0.0269 -1.0000 -1.0000 4334767 1581439504.80 151.4543 60.0042 32.0000 1.9793 1.9800 416.9827 417.1630 0.0271 -1.0000 -1.0000 4334837 1581439504.90 151.4543 60.0042 32.0000 1.9776 1.9783 416.9925 417.1726 0.0271 -1.0000 -1.0000 4335197 1581439505.00 151.4543 60.0042 32.0000 1.9789 1.9796 417.0216 417.2023 0.0272 -1.0000 -1.0000 4335267 1581439505.10 151.4543 60.0042 32.0000 1.9793 1.9800 417.0646 417.2449 0.0271 -1.0000 -1.0000 4335327 1581439505.20 151.4543 60.0042 32.0000 1.9775 1.9782 417.1156 417.2959 0.0272 -1.0000 -1.0000 4335407 1581439505.30 151.5108 60.0042 32.0000 1.9787 1.9794 417.0500 417.2310 0.0272 -1.0000 -1.0000 4335467 1581439505.40 151.5363 60.0042 32.0000 1.9782 1.9789 416.9862 417.1661 0.0271 -1.0000 -1.0000 4335527 1581439505.50 151.5363 60.0042 32.0000 1.9798 1.9805 416.7791 416.9592 0.0271 -1.0000 -1.0000 4335597 1581439505.60 151.5363 60.0042 32.0000 1.9806 1.9813 416.7959 416.9768 0.0272 -1.0000 -1.0000 4335666 1581439505.70 151.5363 60.0042 32.0000 1.9800 1.9807 416.7584 416.9390 0.0272 -1.0000 -1.0000 4335727 1581439505.80 151.5363 60.0042 32.0000 1.9798 1.9805 416.8960 417.0769 0.0272 -1.0000 -1.0000 4335796 1581439505.90 151.4471 60.0042 32.0000 1.9799 1.9806 417.1935 417.3746 0.0272 -1.0000 -1.0000 4336666 1581439506.00 151.4471 60.0042 32.0000 1.9797 1.9804 417.1693 417.3497 0.0271 -1.0000 -1.0000 4336726 1581439506.10 151.4471 60.0042 32.0000 1.9806 1.9813 417.0279 417.2079 0.0271 -1.0000 -1.0000 4336806 1581439506.20 151.4471 60.0042 32.0000 1.9788 1.9796 416.8868 417.0671 0.0271 -1.0000 -1.0000 4336866 1581439506.30 151.4471 60.0042 32.0000 1.9797 1.9804 416.8537 417.0338 0.0271 -1.0000 -1.0000 4336946 1581439506.40 151.3880 60.0042 32.0000 1.9794 1.9801 416.7593 416.9393 0.0271 -1.0000 -1.0000 4337016 1581439506.50 151.3817 60.0042 32.0000 1.9797 1.9804 416.7853 416.9655 0.0272 -1.0000 -1.0000 4337086 1581439506.60 151.3817 60.0042 32.0000 1.9774 1.9781 416.8075 416.9884 0.0272 -1.0000 -1.0000 4337176 1581439506.70 151.3817 60.0042 32.0000 1.9771 1.9779 416.8563 417.0365 0.0271 -1.0000 -1.0000 4337236 1581439506.80 151.3817 60.0042 32.0000 1.9777 1.9784 416.8926 417.0730 0.0272 -1.0000 -1.0000 4337296 1581439506.90 151.3817 60.0042 32.0000 1.9774 1.9781 416.9603 417.1402 0.0271 -1.0000 -1.0000 4337366 1581439507.00 151.3817 60.0042 32.0000 1.9786 1.9793 416.9111 417.0926 0.0274 -1.0000 -1.0000 4337436 1581439507.10 151.3817 60.0042 32.0000 1.9792 1.9799 417.0463 417.2272 0.0272 -1.0000 -1.0000 4337496 1581439507.20 151.3817 60.0042 32.0000 1.9787 1.9794 417.1886 417.3697 0.0272 -1.0000 -1.0000 4337565 1581439507.30 151.3817 60.0042 32.0000 1.9803 1.9810 417.2063 417.3879 0.0273 -1.0000 -1.0000 4337635 1581439507.40 151.3817 60.0042 32.0000 1.9805 1.9812 417.1487 417.3293 0.0271 -1.0000 -1.0000 4337695 1581439507.50 151.5589 60.0042 32.0000 1.9808 1.9815 416.9251 417.1054 0.0272 -1.0000 -1.0000 4337775 1581439507.60 151.5589 60.0042 32.0000 1.9792 1.9799 416.8685 417.0493 0.0272 -1.0000 -1.0000 4337845 1581439507.70 151.5589 60.0042 32.0000 1.9795 1.9802 416.9138 417.0944 0.0271 -1.0000 -1.0000 4337925 1581439507.80 151.5589 60.0042 32.0000 1.9788 1.9795 416.8267 417.0063 0.0270 -1.0000 -1.0000 4337995 1581439507.90 151.5200 60.0042 32.0000 1.9788 1.9795 417.0217 417.2025 0.0272 -1.0000 -1.0000 4338065 1581439508.00 151.4504 60.0042 32.0000 1.9783 1.9790 416.7101 416.8901 0.0270 -1.0000 -1.0000 4338305 1581439508.10 151.4504 60.0042 32.0000 1.9790 1.9797 416.7889 416.9682 0.0270 -1.0000 -1.0000 4338385 1581439508.20 151.4504 60.0042 32.0000 1.9799 1.9806 416.8052 416.9859 0.0272 -1.0000 -1.0000 4338465 1581439508.30 151.4504 60.0042 32.0000 1.9818 1.9825 416.9809 417.1617 0.0272 -1.0000 -1.0000 4338525 1581439508.40 151.4504 60.0042 32.0000 1.9798 1.9805 417.0603 417.2410 0.0272 -1.0000 -1.0000 4338595 1581439508.50 151.4504 60.0042 32.0000 1.9786 1.9793 417.0080 417.1888 0.0272 -1.0000 -1.0000 4338697 1581439508.60 151.4058 60.0042 32.0000 1.9784 1.9791 416.8614 417.0420 0.0272 -1.0000 -1.0000 4338768 1581439508.70 151.4058 60.0042 32.0000 1.9777 1.9784 416.8325 417.0130 0.0272 -1.0000 -1.0000 4338838 1581439508.80 151.4058 60.0042 32.0000 1.9785 1.9792 416.8897 417.0699 0.0271 -1.0000 -1.0000 4338898 1581439508.90 151.4058 60.0042 32.0000 1.9784 1.9791 416.8173 416.9974 0.0271 -1.0000 -1.0000 4338967 1581439509.00 151.4058 60.0042 32.0000 1.9792 1.9799 417.0356 417.2153 0.0270 -1.0000 -1.0000 4339197 1581439509.10 151.4338 60.0042 32.0000 1.9802 1.9809 417.0566 417.2363 0.0272 -1.0000 -1.0000 4339267 1581439509.20 151.4659 60.0042 32.0000 1.9794 1.9801 417.0500 417.2315 0.0273 -1.0000 -1.0000 4339337 1581439509.30 151.4659 60.0042 32.0000 1.9797 1.9804 416.9360 417.1171 0.0273 -1.0000 -1.0000 4339397 1581439509.40 151.4659 60.0042 32.0000 1.9806 1.9813 416.8962 417.0768 0.0271 -1.0000 -1.0000 4339467 1581439509.50 151.4659 60.0042 32.0000 1.9800 1.9807 416.7545 416.9351 0.0272 -1.0000 -1.0000 4339697 1581439509.60 151.4659 60.0042 32.0000 1.9819 1.9826 416.7027 416.8827 0.0270 -1.0000 -1.0000 4339757 1581439509.70 151.3034 60.0027 32.0000 1.9807 1.9814 416.7394 416.9190 0.0271 -1.0000 -1.0000 4339827 1581439509.80 151.3034 60.0027 32.0000 1.9782 1.9789 417.1149 417.2957 0.0272 -1.0000 -1.0000 4339897 1581439509.90 151.3034 60.0027 32.0000 1.9769 1.9776 417.0923 417.2733 0.0272 -1.0000 -1.0000 4339957 1581439510.00 151.3034 60.0027 32.0000 1.9780 1.9787 416.9122 417.0925 0.0272 -1.0000 -1.0000 4340187 1581439510.10 151.3034 60.0027 32.0000 1.9807 1.9814 416.6390 416.8203 0.0273 -1.0000 -1.0000 4340267 1581439510.20 151.3034 60.0027 32.0000 1.9809 1.9817 416.7561 416.9361 0.0272 -1.0000 -1.0000 4340327 1581439510.30 151.3815 60.0027 32.0000 1.9805 1.9812 416.7380 416.9191 0.0273 -1.0000 -1.0000 4340387 1581439510.40 151.4597 60.0027 32.0000 1.9797 1.9804 416.9300 417.1104 0.0272 -1.0000 -1.0000 4340457 1581439510.50 151.4597 60.0027 32.0000 1.9797 1.9805 416.8861 417.0678 0.0274 -1.0000 -1.0000 4340787 1581439510.60 151.4597 60.0027 32.0000 1.9792 1.9799 417.0507 417.2306 0.0270 -1.0000 -1.0000 4340856 1581439510.70 151.4597 60.0027 32.0000 1.9784 1.9791 416.8410 417.0218 0.0272 -1.0000 -1.0000 4340917 1581439510.80 151.4597 60.0027 32.0000 1.9780 1.9787 417.0202 417.2014 0.0273 -1.0000 -1.0000 4340986 1581439510.90 151.4940 60.0027 32.0000 1.9789 1.9796 416.8312 417.0114 0.0271 -1.0000 -1.0000 4341056 1581439511.00 151.4951 60.0027 32.0000 1.9805 1.9812 416.8289 417.0096 0.0272 -1.0000 -1.0000 4341116 1581439511.10 151.4951 60.0027 32.0000 1.9796 1.9803 416.8575 417.0379 0.0272 -1.0000 -1.0000 4341456 1581439511.20 151.4951 60.0027 32.0000 1.9799 1.9806 416.9194 417.1001 0.0272 -1.0000 -1.0000 4341536 1581439511.30 151.4951 60.0027 32.0000 1.9803 1.9810 416.7289 416.9101 0.0273 -1.0000 -1.0000 4341596 1581439511.40 151.4951 60.0027 32.0000 1.9806 1.9813 416.7262 416.9080 0.0273 -1.0000 -1.0000 4341656 1581439511.50 151.4951 60.0027 32.0000 1.9799 1.9806 416.7837 416.9649 0.0273 -1.0000 -1.0000 4341796 1581439511.60 151.4951 60.0027 32.0000 1.9794 1.9801 417.0367 417.2174 0.0271 -1.0000 -1.0000 4342046 1581439511.70 151.4951 60.0027 32.0000 1.9794 1.9802 417.1631 417.3439 0.0272 -1.0000 -1.0000 4342116 1581439511.80 151.4951 60.0027 32.0000 1.9819 1.9826 416.9918 417.1733 0.0273 -1.0000 -1.0000 4342186 1581439511.90 151.4951 60.0027 32.0000 1.9814 1.9821 416.7926 416.9737 0.0273 -1.0000 -1.0000 4342246 1581439512.00 151.6398 60.0027 32.0000 1.9795 1.9802 417.0083 417.1893 0.0271 -1.0000 -1.0000 4342316 1581439512.10 151.6681 60.0027 32.0000 1.9780 1.9787 417.0660 417.2452 0.0270 -1.0000 -1.0000 4342426 1581439512.20 151.5821 60.0027 32.0000 1.9791 1.9798 417.0757 417.2557 0.0271 -1.0000 -1.0000 4342486 1581439512.30 151.5686 60.0027 32.0000 1.9799 1.9806 416.9816 417.1616 0.0271 -1.0000 -1.0000 4342546 1581439512.40 151.5686 60.0027 32.0000 1.9816 1.9823 416.7081 416.8892 0.0273 -1.0000 -1.0000 4342626 1581439512.50 151.5463 60.0027 32.0000 1.9814 1.9821 416.8723 417.0538 0.0273 -1.0000 -1.0000 4342685 1581439512.60 151.4520 60.0027 32.0000 1.9810 1.9817 416.6372 416.8182 0.0272 -1.0000 -1.0000 4342925 1581439512.70 151.4520 60.0027 32.0000 1.9800 1.9807 416.8662 417.0470 0.0272 -1.0000 -1.0000 4342995 1581439512.80 151.4520 60.0027 32.0000 1.9794 1.9801 416.9546 417.1349 0.0272 -1.0000 -1.0000 4343055 1581439512.90 151.4520 60.0027 32.0000 1.9783 1.9790 416.7784 416.9590 0.0271 -1.0000 -1.0000 4343125 1581439513.00 151.4520 60.0027 32.0000 1.9785 1.9792 416.8432 417.0239 0.0273 -1.0000 -1.0000 4343195 1581439513.10 151.4361 60.0027 32.0000 1.9775 1.9782 416.9158 417.0968 0.0272 -1.0000 -1.0000 4343565 1581439513.20 151.4342 60.0027 32.0000 1.9787 1.9794 416.9013 417.0815 0.0272 -1.0000 -1.0000 4343645 1581439513.30 151.4342 60.0027 32.0000 1.9795 1.9802 416.8743 417.0548 0.0271 -1.0000 -1.0000 4343705 1581439513.40 151.4342 60.0027 32.0000 1.9798 1.9805 416.7607 416.9414 0.0273 -1.0000 -1.0000 4343765 1581439513.50 151.4342 60.0027 32.0000 1.9806 1.9813 416.7506 416.9321 0.0272 -1.0000 -1.0000 4343835 1581439513.60 151.4342 60.0027 32.0000 1.9804 1.9811 416.7252 416.9050 0.0271 -1.0000 -1.0000 4344045 1581439513.70 151.4342 60.0027 32.0000 1.9802 1.9810 416.7179 416.8978 0.0271 -1.0000 -1.0000 4344105 1581439513.80 151.4342 60.0027 32.0000 1.9791 1.9798 416.7670 416.9460 0.0269 -1.0000 -1.0000 4344175 1581439513.90 151.4342 60.0027 32.0000 1.9790 1.9797 416.7391 416.9196 0.0272 -1.0000 -1.0000 4344235 1581439514.00 151.4342 60.0027 32.0000 1.9794 1.9801 416.9429 417.1240 0.0273 -1.0000 -1.0000 4344305 1581439514.10 151.4342 60.0027 32.0000 1.9797 1.9804 417.1524 417.3339 0.0273 -1.0000 -1.0000 4344375 1581439514.20 151.4342 60.0027 32.0000 1.9799 1.9806 416.9654 417.1479 0.0274 -1.0000 -1.0000 4344435 1581439514.30 151.5458 60.0027 32.0000 1.9801 1.9808 416.8093 416.9899 0.0272 -1.0000 -1.0000 4344495 1581439514.40 151.5458 60.0027 32.0000 1.9788 1.9795 416.8102 416.9913 0.0273 -1.0000 -1.0000 4344574 1581439514.50 151.5134 60.0027 32.0000 1.9789 1.9796 416.7685 416.9495 0.0272 -1.0000 -1.0000 4344634 1581439514.60 151.5099 60.0027 32.0000 1.9794 1.9801 416.7739 416.9552 0.0273 -1.0000 -1.0000 4344704 1581439514.70 151.5099 60.0027 32.0000 1.9793 1.9800 416.7274 416.9077 0.0272 -1.0000 -1.0000 4344774 1581439514.80 151.3405 60.0043 32.0000 1.9774 1.9781 416.8256 417.0064 0.0273 -1.0000 -1.0000 4344834 1581439514.90 151.3048 60.0046 32.0000 1.9775 1.9782 416.7456 416.9258 0.0271 -1.0000 -1.0000 4344904 1581439515.00 151.3048 60.0046 32.0000 1.9790 1.9797 416.7933 416.9742 0.0272 -1.0000 -1.0000 4344974 1581439515.10 151.3048 60.0046 32.0000 1.9793 1.9800 416.6994 416.8805 0.0273 -1.0000 -1.0000 4345034 1581439515.20 151.3048 60.0046 32.0000 1.9795 1.9802 416.7843 416.9661 0.0274 -1.0000 -1.0000 4345494 1581439515.30 151.3048 60.0046 32.0000 1.9803 1.9810 417.0953 417.2768 0.0272 -1.0000 -1.0000 4345554 1581439515.40 151.4536 60.0046 32.0000 1.9794 1.9801 417.0931 417.2745 0.0273 -1.0000 -1.0000 4345614 1581439515.50 151.4536 60.0046 32.0000 1.9794 1.9801 417.0287 417.2103 0.0274 -1.0000 -1.0000 4345684 1581439515.60 151.4536 60.0046 32.0000 1.9795 1.9802 417.1226 417.3047 0.0274 -1.0000 -1.0000 4345754 1581439515.70 151.4536 60.0046 32.0000 1.9815 1.9822 416.9143 417.0959 0.0272 -1.0000 -1.0000 4346494 1581439515.80 151.4536 60.0046 32.0000 1.9796 1.9803 416.7054 416.8850 0.0271 -1.0000 -1.0000 4346563 1581439515.90 151.4536 60.0046 32.0000 1.9796 1.9803 416.5690 416.7495 0.0272 -1.0000 -1.0000 4346633 1581439516.00 151.4079 60.0046 32.0000 1.9793 1.9800 416.8837 417.0637 0.0271 -1.0000 -1.0000 4346694 1581439516.10 151.4079 60.0046 32.0000 1.9786 1.9793 416.7562 416.9370 0.0273 -1.0000 -1.0000 4346773 1581439516.20 151.4079 60.0046 32.0000 1.9789 1.9796 417.1310 417.3119 0.0272 -1.0000 -1.0000 4346833 1581439516.30 151.4079 60.0046 32.0000 1.9781 1.9788 417.0487 417.2300 0.0272 -1.0000 -1.0000 4346903 1581439516.40 151.4079 60.0046 32.0000 1.9801 1.9808 416.9818 417.1629 0.0273 -1.0000 -1.0000 4346973 1581439516.50 151.4079 60.0046 32.0000 1.9784 1.9791 416.9513 417.1333 0.0274 -1.0000 -1.0000 4347033 1581439516.60 151.4079 60.0046 32.0000 1.9789 1.9796 416.8926 417.0732 0.0271 -1.0000 -1.0000 4347113 1581439516.70 151.4198 60.0046 32.0000 1.9786 1.9793 416.9534 417.1357 0.0275 -1.0000 -1.0000 4347173 1581439516.80 151.4198 60.0046 32.0000 1.9788 1.9795 416.8889 417.0699 0.0273 -1.0000 -1.0000 4347233 1581439516.90 151.4198 60.0046 32.0000 1.9786 1.9794 416.9673 417.1484 0.0272 -1.0000 -1.0000 4347313 1581439517.00 151.4288 60.0046 32.0000 1.9804 1.9811 416.8765 417.0592 0.0275 -1.0000 -1.0000 4347373 1581439517.10 151.5940 60.0046 32.0000 1.9819 1.9826 416.7737 416.9551 0.0273 -1.0000 -1.0000 4347443 1581439517.20 151.5940 60.0046 32.0000 1.9809 1.9816 416.6659 416.8464 0.0272 -1.0000 -1.0000 4347513 1581439517.30 151.5940 60.0046 32.0000 1.9799 1.9806 416.7631 416.9446 0.0272 -1.0000 -1.0000 4347573 1581439517.40 151.5940 60.0046 32.0000 1.9789 1.9797 416.9756 417.1560 0.0272 -1.0000 -1.0000 4347633 1581439517.50 151.5940 60.0046 32.0000 1.9796 1.9803 416.8846 417.0660 0.0273 -1.0000 -1.0000 4347713 1581439517.60 151.5940 60.0046 32.0000 1.9820 1.9827 416.7798 416.9603 0.0272 -1.0000 -1.0000 4347773 1581439517.70 151.5940 60.0046 32.0000 1.9789 1.9796 417.0646 417.2456 0.0272 -1.0000 -1.0000 4348482 1581439517.80 151.5940 60.0046 32.0000 1.9812 1.9819 417.1466 417.3275 0.0272 -1.0000 -1.0000 4348552 1581439517.90 151.5940 60.0046 32.0000 1.9797 1.9804 417.1177 417.2990 0.0273 -1.0000 -1.0000 4348612 1581439518.00 151.5940 60.0046 32.0000 1.9815 1.9822 416.9391 417.1209 0.0273 -1.0000 -1.0000 4348682 1581439518.10 151.5940 60.0046 32.0000 1.9807 1.9814 416.6692 416.8511 0.0274 -1.0000 -1.0000 4348752 1581439518.20 151.8843 60.0046 32.0000 1.9802 1.9809 416.7621 416.9427 0.0272 -1.0000 -1.0000 4348812 1581439518.30 151.9020 60.0046 32.0000 1.9800 1.9807 416.6664 416.8471 0.0272 -1.0000 -1.0000 4348872 1581439518.40 151.9020 60.0046 32.0000 1.9783 1.9791 417.0230 417.2043 0.0273 -1.0000 -1.0000 4348962 1581439518.50 151.9020 60.0046 32.0000 1.9796 1.9803 417.0254 417.2068 0.0273 -1.0000 -1.0000 4349022 1581439518.60 151.9020 60.0046 32.0000 1.9817 1.9824 416.9831 417.1651 0.0274 -1.0000 -1.0000 4349092 1581439518.70 151.9020 60.0046 32.0000 1.9800 1.9807 416.9290 417.1091 0.0272 -1.0000 -1.0000 4349152 1581439518.80 151.3341 60.0046 32.0000 1.9810 1.9817 416.7234 416.9053 0.0274 -1.0000 -1.0000 4349222 1581439518.90 151.3341 60.0046 32.0000 1.9792 1.9799 416.7248 416.9063 0.0273 -1.0000 -1.0000 4349292 1581439519.00 151.3341 60.0046 32.0000 1.9802 1.9810 416.6940 416.8744 0.0271 -1.0000 -1.0000 4349352 1581439519.10 151.3341 60.0046 32.0000 1.9808 1.9815 416.6444 416.8239 0.0271 -1.0000 -1.0000 4349422 1581439519.20 151.3341 60.0046 32.0000 1.9791 1.9798 416.6321 416.8141 0.0273 -1.0000 -1.0000 4349492 1581439519.30 151.3341 60.0046 32.0000 1.9788 1.9795 416.6771 416.8582 0.0273 -1.0000 -1.0000 4349722 1581439519.40 151.4045 60.0046 32.0000 1.9791 1.9798 416.5140 416.6949 0.0273 -1.0000 -1.0000 4349782 1581439519.50 151.4045 60.0046 32.0000 1.9801 1.9809 416.6895 416.8704 0.0271 -1.0000 -1.0000 4349852 1581439519.60 151.4045 60.0046 32.0000 1.9799 1.9806 416.9721 417.1522 0.0271 -1.0000 -1.0000 4349922 1581439519.70 151.4045 60.0046 32.0000 1.9798 1.9805 417.1186 417.3000 0.0273 -1.0000 -1.0000 4349982 1581439519.80 151.4045 60.0046 32.0000 1.9782 1.9789 417.1261 417.3078 0.0274 -1.0000 -1.0000 4350222 1581439519.90 151.5136 60.0021 32.0000 1.9781 1.9788 417.0296 417.2105 0.0272 -1.0000 -1.0000 4350281 1581439520.00 151.5883 60.0004 32.0000 1.9783 1.9791 416.8945 417.0754 0.0273 -1.0000 -1.0000 4350342 1581439520.10 151.5883 60.0004 32.0000 1.9782 1.9790 416.9883 417.1694 0.0272 -1.0000 -1.0000 4350422 1581439520.20 151.5883 60.0004 32.0000 1.9792 1.9799 417.0640 417.2447 0.0273 -1.0000 -1.0000 4350482 1581439520.30 151.5883 60.0004 32.0000 1.9805 1.9812 416.9215 417.1032 0.0273 -1.0000 -1.0000 4350711 1581439520.40 151.5883 60.0004 32.0000 1.9801 1.9808 416.8077 416.9886 0.0273 -1.0000 -1.0000 4350781 1581439520.50 151.5883 60.0004 32.0000 1.9790 1.9797 416.7772 416.9593 0.0274 -1.0000 -1.0000 4350851 1581439520.60 151.5735 60.0004 32.0000 1.9802 1.9809 417.0265 417.2074 0.0272 -1.0000 -1.0000 4350922 1581439520.70 151.5735 60.0004 32.0000 1.9795 1.9802 417.0376 417.2202 0.0276 -1.0000 -1.0000 4350981 1581439520.80 151.5735 60.0004 32.0000 1.9789 1.9796 416.8096 416.9925 0.0275 -1.0000 -1.0000 4351201 1581439520.90 151.5735 60.0004 32.0000 1.9808 1.9815 416.7578 416.9400 0.0274 -1.0000 -1.0000 4351281 1581439521.00 151.5735 60.0004 32.0000 1.9800 1.9807 416.7423 416.9246 0.0274 -1.0000 -1.0000 4351341 1581439521.10 151.5769 60.0004 32.0000 1.9797 1.9804 416.9904 417.1707 0.0272 -1.0000 -1.0000 4351401 1581439521.20 151.5811 60.0004 32.0000 1.9790 1.9797 417.0456 417.2274 0.0274 -1.0000 -1.0000 4351481 1581439521.30 151.5811 60.0004 32.0000 1.9785 1.9792 417.1002 417.2816 0.0273 -1.0000 -1.0000 4352341 1581439521.40 151.5811 60.0004 32.0000 1.9811 1.9818 417.1608 417.3414 0.0271 -1.0000 -1.0000 4352401 1581439521.50 151.5811 60.0004 32.0000 1.9803 1.9810 417.0618 417.2435 0.0274 -1.0000 -1.0000 4352481 1581439521.60 151.5811 60.0004 32.0000 1.9799 1.9806 416.9638 417.1455 0.0273 -1.0000 -1.0000 4352541 1581439521.70 151.4706 60.0004 32.0000 1.9791 1.9798 416.8010 416.9815 0.0272 -1.0000 -1.0000 4352611 1581439521.80 151.4706 60.0004 32.0000 1.9789 1.9797 416.7189 416.9014 0.0275 -1.0000 -1.0000 4352690 1581439521.90 151.4706 60.0004 32.0000 1.9786 1.9793 416.7371 416.9187 0.0273 -1.0000 -1.0000 4352750 1581439522.00 151.4706 60.0004 32.0000 1.9787 1.9795 416.8226 417.0028 0.0271 -1.0000 -1.0000 4352811 1581439522.10 151.4706 60.0004 32.0000 1.9789 1.9796 416.8770 417.0585 0.0273 -1.0000 -1.0000 4352880 1581439522.20 151.4568 60.0004 32.0000 1.9770 1.9777 416.8427 417.0235 0.0272 -1.0000 -1.0000 4352950 1581439522.30 151.4560 60.0004 32.0000 1.9782 1.9789 416.6827 416.8635 0.0273 -1.0000 -1.0000 4353010 1581439522.40 151.4560 60.0004 32.0000 1.9796 1.9803 416.8698 417.0525 0.0274 -1.0000 -1.0000 4353080 1581439522.50 151.4560 60.0004 32.0000 1.9761 1.9768 416.9646 417.1461 0.0273 -1.0000 -1.0000 4353140 1581439522.60 151.4560 60.0004 32.0000 1.9787 1.9794 417.0840 417.2657 0.0273 -1.0000 -1.0000 4353220 1581439522.70 151.4560 60.0004 32.0000 1.9785 1.9792 417.1724 417.3542 0.0273 -1.0000 -1.0000 4353280 1581439522.80 151.4685 60.0004 32.0000 1.9791 1.9799 417.0107 417.1929 0.0275 -1.0000 -1.0000 4353340 1581439522.90 151.6341 60.0004 32.0000 1.9808 1.9815 416.9305 417.1130 0.0274 -1.0000 -1.0000 4353410 1581439523.00 151.6341 60.0004 32.0000 1.9809 1.9816 416.8082 416.9897 0.0273 -1.0000 -1.0000 4353480 1581439523.10 151.6341 60.0004 32.0000 1.9797 1.9804 416.7724 416.9540 0.0273 -1.0000 -1.0000 4353540 1581439523.20 151.6341 60.0004 32.0000 1.9788 1.9795 417.1257 417.3072 0.0273 -1.0000 -1.0000 4353610 1581439523.30 151.6341 60.0004 32.0000 1.9792 1.9799 417.0997 417.2820 0.0275 -1.0000 -1.0000 4353680 1581439523.40 151.6341 60.0004 32.0000 1.9788 1.9795 416.9530 417.1349 0.0274 -1.0000 -1.0000 4353740 1581439523.50 151.6341 60.0004 32.0000 1.9801 1.9809 416.6859 416.8676 0.0274 -1.0000 -1.0000 4353820 1581439523.60 151.6341 60.0004 32.0000 1.9803 1.9810 416.6520 416.8338 0.0274 -1.0000 -1.0000 4353880 1581439523.70 151.6341 60.0004 32.0000 1.9800 1.9807 416.8707 417.0528 0.0274 -1.0000 -1.0000 4353940 1581439523.80 151.6341 60.0004 32.0000 1.9787 1.9795 416.9586 417.1403 0.0273 -1.0000 -1.0000 4354010 1581439523.90 151.6348 60.0004 32.0000 1.9789 1.9796 417.0224 417.2037 0.0273 -1.0000 -1.0000 4354170 1581439524.00 151.6476 60.0004 32.0000 1.9799 1.9806 416.8982 417.0806 0.0275 -1.0000 -1.0000 4354240 1581439524.10 151.6476 60.0004 32.0000 1.9796 1.9803 416.8010 416.9828 0.0272 -1.0000 -1.0000 4354310 1581439524.20 151.6476 60.0004 32.0000 1.9812 1.9819 416.7262 416.9072 0.0273 -1.0000 -1.0000 4354370 1581439524.30 151.6476 60.0004 32.0000 1.9792 1.9799 416.7365 416.9177 0.0273 -1.0000 -1.0000 4354430 1581439524.40 151.6476 60.0004 32.0000 1.9811 1.9818 416.9859 417.1673 0.0273 -1.0000 -1.0000 4354799 1581439524.50 151.6476 60.0004 32.0000 1.9786 1.9793 417.1289 417.3111 0.0274 -1.0000 -1.0000 4354879 1581439524.60 151.6053 59.9995 32.0000 1.9802 1.9809 417.1247 417.3076 0.0275 -1.0000 -1.0000 4354959 1581439524.70 151.5630 59.9986 32.0000 1.9810 1.9817 416.8444 417.0266 0.0274 -1.0000 -1.0000 4355049 1581439524.80 151.5630 59.9986 32.0000 1.9818 1.9825 416.7736 416.9537 0.0271 -1.0000 -1.0000 4355109 1581439524.90 151.5630 59.9986 32.0000 1.9805 1.9812 416.7748 416.9569 0.0274 -1.0000 -1.0000 4355199 1581439525.00 151.5630 59.9986 32.0000 1.9800 1.9807 417.0364 417.2187 0.0274 -1.0000 -1.0000 4355259 1581439525.10 151.5630 59.9986 32.0000 1.9802 1.9809 416.8528 417.0350 0.0274 -1.0000 -1.0000 4355319 1581439525.20 151.3720 59.9986 32.0000 1.9819 1.9826 416.7203 416.9022 0.0273 -1.0000 -1.0000 4355399 1581439525.30 151.3408 59.9986 32.0000 1.9803 1.9810 416.7843 416.9658 0.0274 -1.0000 -1.0000 4355459 1581439525.40 151.3408 59.9986 32.0000 1.9804 1.9811 416.9319 417.1131 0.0273 -1.0000 -1.0000 4356209 1581439525.50 151.3408 59.9986 32.0000 1.9786 1.9793 417.0351 417.2173 0.0274 -1.0000 -1.0000 4356279 1581439525.60 151.3408 59.9986 32.0000 1.9786 1.9793 416.7797 416.9615 0.0274 -1.0000 -1.0000 4356338 1581439525.70 151.3408 59.9986 32.0000 1.9779 1.9786 416.9591 417.1411 0.0273 -1.0000 -1.0000 4356409 1581439525.80 151.4749 59.9986 32.0000 1.9780 1.9787 416.9811 417.1623 0.0273 -1.0000 -1.0000 4356478 1581439525.90 151.5030 59.9986 32.0000 1.9778 1.9785 416.8752 417.0577 0.0275 -1.0000 -1.0000 4356538 1581439526.00 151.5030 59.9986 32.0000 1.9781 1.9788 416.9272 417.1084 0.0273 -1.0000 -1.0000 4356598 1581439526.10 151.5030 59.9986 32.0000 1.9787 1.9794 416.8733 417.0551 0.0274 -1.0000 -1.0000 4356678 1581439526.20 151.5030 59.9986 32.0000 1.9801 1.9808 416.9874 417.1682 0.0272 -1.0000 -1.0000 4356738 1581439526.30 151.5030 59.9986 32.0000 1.9799 1.9806 417.0901 417.2719 0.0274 -1.0000 -1.0000 4356798 1581439526.40 151.5361 59.9986 32.0000 1.9807 1.9814 416.9805 417.1626 0.0274 -1.0000 -1.0000 4357008 1581439526.50 151.5361 59.9986 32.0000 1.9801 1.9808 416.6823 416.8641 0.0273 -1.0000 -1.0000 4357068 1581439526.60 151.5361 59.9986 32.0000 1.9797 1.9804 416.6687 416.8504 0.0274 -1.0000 -1.0000 4357148 1581439526.70 151.5361 59.9986 32.0000 1.9801 1.9808 416.7857 416.9673 0.0273 -1.0000 -1.0000 4357208 1581439526.80 151.5361 59.9986 32.0000 1.9800 1.9807 416.6538 416.8356 0.0274 -1.0000 -1.0000 4357268 1581439526.90 151.4587 59.9986 32.0000 1.9809 1.9816 416.8890 417.0715 0.0275 -1.0000 -1.0000 4357348 1581439527.00 151.4548 59.9986 32.0000 1.9794 1.9801 416.8136 416.9952 0.0274 -1.0000 -1.0000 4357408 1581439527.10 151.4548 59.9986 32.0000 1.9785 1.9792 416.9706 417.1527 0.0274 -1.0000 -1.0000 4357468 1581439527.20 151.4548 59.9986 32.0000 1.9793 1.9800 416.9366 417.1195 0.0275 -1.0000 -1.0000 4357538 1581439527.30 151.4548 59.9986 32.0000 1.9797 1.9805 417.0009 417.1830 0.0274 -1.0000 -1.0000 4357608 1581439527.40 151.4548 59.9986 32.0000 1.9795 1.9802 416.9836 417.1651 0.0273 -1.0000 -1.0000 4357668 1581439527.50 151.4548 59.9986 32.0000 1.9804 1.9811 417.0167 417.1988 0.0274 -1.0000 -1.0000 4358298 1581439527.60 151.4548 59.9986 32.0000 1.9824 1.9831 416.7846 416.9656 0.0273 -1.0000 -1.0000 4358357 1581439527.70 151.4548 59.9986 32.0000 1.9803 1.9810 417.0264 417.2086 0.0274 -1.0000 -1.0000 4358637 1581439527.80 151.4548 59.9986 32.0000 1.9792 1.9799 417.0219 417.2040 0.0274 -1.0000 -1.0000 4358707 1581439527.90 151.4548 59.9986 32.0000 1.9788 1.9795 417.0260 417.2077 0.0273 -1.0000 -1.0000 4358777 1581439528.00 151.4480 59.9986 32.0000 1.9778 1.9785 417.0169 417.1985 0.0273 -1.0000 -1.0000 4358837 1581439528.10 151.4480 59.9986 32.0000 1.9791 1.9798 417.0876 417.2697 0.0274 -1.0000 -1.0000 4358907 1581439528.20 151.4480 59.9986 32.0000 1.9775 1.9782 417.0217 417.2037 0.0274 -1.0000 -1.0000 4358967 1581439528.30 151.4480 59.9986 32.0000 1.9801 1.9809 416.9921 417.1737 0.0274 -1.0000 -1.0000 4359037 1581439528.40 151.4480 59.9986 32.0000 1.9797 1.9804 416.7337 416.9163 0.0274 -1.0000 -1.0000 4359107 1581439528.50 151.4480 59.9986 32.0000 1.9794 1.9801 416.7052 416.8862 0.0273 -1.0000 -1.0000 4359177 1581439528.60 151.4258 59.9986 32.0000 1.9804 1.9811 416.6900 416.8712 0.0273 -1.0000 -1.0000 4359247 1581439528.70 151.4258 59.9986 32.0000 1.9785 1.9792 417.0008 417.1829 0.0274 -1.0000 -1.0000 4359317 1581439528.80 151.4258 59.9986 32.0000 1.9798 1.9806 417.1882 417.3692 0.0272 -1.0000 -1.0000 4359377 1581439528.90 151.4258 59.9986 32.0000 1.9797 1.9804 417.0948 417.2767 0.0273 -1.0000 -1.0000 4359447 1581439529.00 151.4258 59.9986 32.0000 1.9779 1.9786 417.0107 417.1921 0.0274 -1.0000 -1.0000 4359507 1581439529.10 151.4258 59.9986 32.0000 1.9777 1.9784 416.9375 417.1201 0.0275 -1.0000 -1.0000 4359567 1581439529.20 151.5707 59.9966 32.0000 1.9776 1.9783 416.8493 417.0308 0.0274 -1.0000 -1.0000 4359647 1581439529.30 151.5707 59.9966 32.0000 1.9781 1.9788 416.8287 417.0112 0.0274 -1.0000 -1.0000 4359707 1581439529.40 151.5707 59.9966 32.0000 1.9782 1.9789 416.9589 417.1395 0.0272 -1.0000 -1.0000 4359767 1581439529.50 151.5707 59.9966 32.0000 1.9792 1.9799 416.8432 417.0239 0.0272 -1.0000 -1.0000 4359957 1581439529.60 151.5707 59.9966 32.0000 1.9792 1.9799 416.8846 417.0656 0.0273 -1.0000 -1.0000 4400017 1581439529.70 151.5707 59.9966 32.0000 1.9796 1.9804 416.7754 416.9567 0.0273 -1.0000 -1.0000 4400076 1581439529.80 151.5707 59.9966 32.0000 1.9789 1.9796 416.7068 416.8878 0.0273 -1.0000 -1.0000 4400157 1581439529.90 151.5707 59.9966 32.0000 1.9807 1.9814 416.6992 416.8805 0.0273 -1.0000 -1.0000 4400217 1581439530.00 151.5707 59.9966 32.0000 1.9789 1.9796 416.8348 417.0164 0.0273 -1.0000 -1.0000 4400446 1581439530.10 151.5707 59.9966 32.0000 1.9797 1.9804 416.9136 417.0952 0.0274 -1.0000 -1.0000 4400526 1581439530.20 151.5707 59.9966 32.0000 1.9774 1.9781 416.7406 416.9225 0.0274 -1.0000 -1.0000 4400586 1581439530.30 151.5638 59.9966 32.0000 1.9782 1.9789 417.0113 417.1942 0.0275 -1.0000 -1.0000 4400646 1581439530.40 151.5638 59.9966 32.0000 1.9799 1.9806 417.1760 417.3580 0.0274 -1.0000 -1.0000 4400726 1581439530.50 151.5638 59.9966 32.0000 1.9797 1.9804 417.1240 417.3050 0.0272 -1.0000 -1.0000 4400786 1581439530.60 151.5638 59.9966 32.0000 1.9798 1.9805 416.7748 416.9556 0.0273 -1.0000 -1.0000 4400976 1581439530.70 151.5638 59.9966 32.0000 1.9795 1.9802 416.6681 416.8500 0.0274 -1.0000 -1.0000 4401036 1581439530.80 151.5638 59.9966 32.0000 1.9809 1.9816 416.8068 416.9874 0.0272 -1.0000 -1.0000 4401106 1581439530.90 151.5638 59.9966 32.0000 1.9803 1.9810 417.0644 417.2456 0.0273 -1.0000 -1.0000 4401176 1581439531.00 151.3256 59.9966 32.0000 1.9786 1.9793 417.1140 417.2953 0.0273 -1.0000 -1.0000 4401236 1581439531.10 151.3198 59.9966 32.0000 1.9789 1.9796 416.9859 417.1678 0.0273 -1.0000 -1.0000 4401706 1581439531.20 151.3198 59.9966 32.0000 1.9792 1.9800 417.0312 417.2126 0.0273 -1.0000 -1.0000 4401776 1581439531.30 151.3198 59.9966 32.0000 1.9787 1.9794 416.9747 417.1548 0.0272 -1.0000 -1.0000 4401836 1581439531.40 151.3198 59.9966 32.0000 1.9795 1.9802 416.9786 417.1599 0.0272 -1.0000 -1.0000 4401906 1581439531.50 151.3198 59.9966 32.0000 1.9802 1.9809 416.8663 417.0468 0.0272 -1.0000 -1.0000 4401976 1581439531.60 151.3182 59.9966 32.0000 1.9814 1.9822 416.9391 417.1204 0.0273 -1.0000 -1.0000 4402206 1581439531.70 151.2946 59.9966 32.0000 1.9802 1.9809 416.8070 416.9884 0.0273 -1.0000 -1.0000 4402266 1581439531.80 151.2946 59.9966 32.0000 1.9792 1.9799 417.1135 417.2937 0.0271 -1.0000 -1.0000 4402336 1581439531.90 151.2946 59.9966 32.0000 1.9768 1.9776 416.9424 417.1234 0.0273 -1.0000 -1.0000 4402406 1581439532.00 151.2946 59.9966 32.0000 1.9784 1.9791 416.9828 417.1641 0.0273 -1.0000 -1.0000 4402465 1581439532.10 151.2946 59.9966 32.0000 1.9793 1.9800 416.9879 417.1679 0.0271 -1.0000 -1.0000 4402545 1581439532.20 151.5477 59.9966 32.0000 1.9786 1.9793 416.9231 417.1042 0.0273 -1.0000 -1.0000 4402606 1581439532.30 151.5477 59.9966 32.0000 1.9788 1.9795 417.1241 417.3054 0.0272 -1.0000 -1.0000 4402665 1581439532.40 151.5477 59.9966 32.0000 1.9800 1.9807 416.8481 417.0287 0.0272 -1.0000 -1.0000 4402745 1581439532.50 151.5477 59.9966 32.0000 1.9786 1.9793 416.7161 416.8971 0.0272 -1.0000 -1.0000 4402805 1581439532.60 151.5477 59.9966 32.0000 1.9799 1.9806 416.8804 417.0625 0.0274 -1.0000 -1.0000 4402875 1581439532.70 151.5477 59.9966 32.0000 1.9815 1.9822 416.9194 417.1000 0.0272 -1.0000 -1.0000 4402935 1581439532.80 151.7066 59.9966 32.0000 1.9801 1.9808 416.8666 417.0480 0.0273 -1.0000 -1.0000 4403005 1581439532.90 151.7066 59.9966 32.0000 1.9794 1.9801 417.0856 417.2666 0.0272 -1.0000 -1.0000 4403075 1581439533.00 151.7066 59.9966 32.0000 1.9799 1.9806 417.1763 417.3570 0.0272 -1.0000 -1.0000 4403135 1581439533.10 151.7066 59.9966 32.0000 1.9798 1.9805 417.1117 417.2925 0.0272 -1.0000 -1.0000 4403315 1581439533.20 151.7066 59.9966 32.0000 1.9800 1.9807 416.9839 417.1643 0.0271 -1.0000 -1.0000 4403385 1581439533.30 151.5144 59.9966 32.0000 1.9808 1.9815 416.8630 417.0435 0.0272 -1.0000 -1.0000 4403445 1581439533.40 151.5144 59.9966 32.0000 1.9828 1.9835 416.8762 417.0566 0.0271 -1.0000 -1.0000 4403515 1581439533.50 151.5144 59.9966 32.0000 1.9800 1.9807 416.8643 417.0446 0.0272 -1.0000 -1.0000 4403585 1581439533.60 151.5144 59.9966 32.0000 1.9796 1.9803 416.7840 416.9644 0.0271 -1.0000 -1.0000 4403645 1581439533.70 151.5144 59.9966 32.0000 1.9790 1.9797 416.8985 417.0808 0.0273 -1.0000 -1.0000 4403975 1581439533.80 151.5144 59.9966 32.0000 1.9803 1.9810 417.1658 417.3466 0.0272 -1.0000 -1.0000 4404045 1581439533.90 151.4443 59.9966 32.0000 1.9800 1.9807 417.0388 417.2211 0.0275 -1.0000 -1.0000 4404105 1581439534.00 151.4443 59.9966 32.0000 1.9778 1.9785 416.8425 417.0235 0.0273 -1.0000 -1.0000 4404165 1581439534.10 151.4443 59.9966 32.0000 1.9797 1.9804 416.7215 416.9020 0.0271 -1.0000 -1.0000 4404244 1581439534.20 151.4443 59.9966 32.0000 1.9796 1.9803 416.5034 416.6849 0.0273 -1.0000 -1.0000 4404535 1581439534.30 151.4443 59.9966 32.0000 1.9802 1.9809 416.9197 417.1005 0.0272 -1.0000 -1.0000 4404604 1581439534.40 151.4130 59.9966 32.0000 1.9806 1.9813 417.0720 417.2531 0.0273 -1.0000 -1.0000 4404674 1581439534.50 151.3789 59.9966 32.0000 1.9787 1.9794 417.2631 417.4436 0.0271 -1.0000 -1.0000 4404735 1581439534.60 151.3789 59.9966 32.0000 1.9797 1.9804 417.0810 417.2618 0.0272 -1.0000 -1.0000 4404815 1581439534.70 151.3789 59.9966 32.0000 1.9777 1.9784 417.0755 417.2567 0.0273 -1.0000 -1.0000 4405144 1581439534.80 151.3789 59.9966 32.0000 1.9773 1.9780 416.9549 417.1359 0.0271 -1.0000 -1.0000 4405204 1581439534.90 151.3789 59.9966 32.0000 1.9780 1.9787 416.9308 417.1108 0.0272 -1.0000 -1.0000 4405284 1581439535.00 151.6670 60.0007 32.0000 1.9792 1.9799 416.7203 416.9012 0.0272 -1.0000 -1.0000 4405344 1581439535.10 151.6670 60.0007 32.0000 1.9808 1.9815 416.7248 416.9054 0.0272 -1.0000 -1.0000 4405414 1581439535.20 151.6670 60.0007 32.0000 1.9795 1.9802 416.6545 416.8358 0.0274 -1.0000 -1.0000 4405484 1581439535.30 151.6670 60.0007 32.0000 1.9803 1.9810 417.0695 417.2516 0.0273 -1.0000 -1.0000 4405544 1581439535.40 151.6670 60.0007 32.0000 1.9778 1.9785 417.0922 417.2721 0.0270 -1.0000 -1.0000 4405604 1581439535.50 151.5788 60.0007 32.0000 1.9777 1.9784 417.1234 417.3021 0.0269 -1.0000 -1.0000 4405684 1581439535.60 151.4134 60.0007 32.0000 1.9782 1.9789 416.9778 417.1583 0.0272 -1.0000 -1.0000 4405744 1581439535.70 151.4134 60.0007 32.0000 1.9789 1.9796 416.9373 417.1182 0.0272 -1.0000 -1.0000 4406453 1581439535.80 151.4134 60.0007 32.0000 1.9785 1.9793 416.8919 417.0738 0.0274 -1.0000 -1.0000 4406524 1581439535.90 151.4134 60.0007 32.0000 1.9788 1.9795 416.9063 417.0861 0.0271 -1.0000 -1.0000 4406613 1581439536.00 151.4134 60.0007 32.0000 1.9792 1.9799 416.8476 417.0283 0.0273 -1.0000 -1.0000 4406673 1581439536.10 151.2912 60.0007 32.0000 1.9791 1.9798 416.7487 416.9304 0.0274 -1.0000 -1.0000 4406744 1581439536.20 151.2912 60.0007 32.0000 1.9794 1.9802 416.7210 416.9022 0.0273 -1.0000 -1.0000 4406803 1581439536.30 151.2912 60.0007 32.0000 1.9784 1.9791 416.7706 416.9514 0.0272 -1.0000 -1.0000 4406863 1581439536.40 151.2912 60.0007 32.0000 1.9788 1.9795 416.7601 416.9404 0.0272 -1.0000 -1.0000 4406943 1581439536.50 151.2912 60.0007 32.0000 1.9791 1.9798 416.7500 416.9307 0.0271 -1.0000 -1.0000 4407003 1581439536.60 151.2912 60.0007 32.0000 1.9785 1.9792 416.7474 416.9280 0.0272 -1.0000 -1.0000 4407083 1581439536.70 151.3947 60.0007 32.0000 1.9801 1.9808 416.8499 417.0299 0.0272 -1.0000 -1.0000 4407203 1581439536.80 151.4994 60.0007 32.0000 1.9794 1.9801 417.2935 417.4745 0.0272 -1.0000 -1.0000 4407263 1581439536.90 151.4994 60.0007 32.0000 1.9790 1.9797 417.0603 417.2417 0.0273 -1.0000 -1.0000 4407343 1581439537.00 151.4994 60.0007 32.0000 1.9807 1.9814 417.0217 417.2028 0.0273 -1.0000 -1.0000 4407403 1581439537.10 151.4994 60.0007 32.0000 1.9807 1.9814 416.9036 417.0850 0.0273 -1.0000 -1.0000 4407463 1581439537.20 151.4994 60.0007 32.0000 1.9801 1.9808 416.9744 417.1543 0.0271 -1.0000 -1.0000 4407543 1581439537.30 151.7153 60.0007 32.0000 1.9798 1.9806 416.8231 417.0047 0.0274 -1.0000 -1.0000 4407603 1581439537.40 151.7153 60.0007 32.0000 1.9790 1.9798 416.8439 417.0255 0.0273 -1.0000 -1.0000 4407663 1581439537.50 151.7153 60.0007 32.0000 1.9780 1.9787 416.9148 417.0948 0.0272 -1.0000 -1.0000 4407733 1581439537.60 151.7153 60.0007 32.0000 1.9771 1.9778 417.0507 417.2324 0.0273 -1.0000 -1.0000 4407803 1581439537.70 151.7153 60.0007 32.0000 1.9779 1.9786 417.0464 417.2271 0.0272 -1.0000 -1.0000 4407943 1581439537.80 151.7153 60.0007 32.0000 1.9784 1.9791 417.0815 417.2624 0.0272 -1.0000 -1.0000 4408023 1581439537.90 151.7153 60.0007 32.0000 1.9821 1.9828 417.0206 417.2012 0.0272 -1.0000 -1.0000 4408083 1581439538.00 151.7153 60.0007 32.0000 1.9814 1.9821 416.7157 416.8962 0.0272 -1.0000 -1.0000 4408143 1581439538.10 151.7153 60.0007 32.0000 1.9813 1.9820 416.8141 416.9944 0.0272 -1.0000 -1.0000 4408213 1581439538.20 151.7153 60.0007 32.0000 1.9807 1.9814 416.7998 416.9805 0.0272 -1.0000 -1.0000 4409072 1581439538.30 151.6416 60.0007 32.0000 1.9797 1.9804 416.9155 417.0962 0.0272 -1.0000 -1.0000 4409132 1581439538.40 151.3284 60.0007 32.0000 1.9780 1.9787 416.9419 417.1234 0.0272 -1.0000 -1.0000 4409202 1581439538.50 151.3284 60.0007 32.0000 1.9780 1.9787 416.9338 417.1146 0.0273 -1.0000 -1.0000 4409262 1581439538.60 151.3284 60.0007 32.0000 1.9778 1.9785 416.9677 417.1488 0.0273 -1.0000 -1.0000 4409342 1581439538.70 151.3284 60.0007 32.0000 1.9775 1.9782 417.0053 417.1872 0.0273 -1.0000 -1.0000 4409402 1581439538.80 151.3284 60.0007 32.0000 1.9782 1.9789 417.0205 417.2011 0.0271 -1.0000 -1.0000 4409462 1581439538.90 151.3284 60.0007 32.0000 1.9784 1.9791 417.0269 417.2071 0.0271 -1.0000 -1.0000 4409532 1581439539.00 151.4052 60.0007 32.0000 1.9786 1.9793 416.8967 417.0775 0.0273 -1.0000 -1.0000 4409602 1581439539.10 151.4052 60.0007 32.0000 1.9795 1.9802 417.0252 417.2070 0.0274 -1.0000 -1.0000 4409672 1581439539.20 151.4052 60.0007 32.0000 1.9775 1.9782 416.8943 417.0760 0.0274 -1.0000 -1.0000 4409742 1581439539.30 151.4052 60.0007 32.0000 1.9784 1.9791 416.7277 416.9090 0.0272 -1.0000 -1.0000 4409972 1581439539.40 151.4052 60.0007 32.0000 1.9791 1.9798 416.6229 416.8036 0.0272 -1.0000 -1.0000 4410032 1581439539.50 151.4073 60.0007 32.0000 1.9783 1.9790 416.7575 416.9383 0.0273 -1.0000 -1.0000 4410102 1581439539.60 151.4099 60.0007 32.0000 1.9800 1.9807 416.6502 416.8314 0.0273 -1.0000 -1.0000 4410172 1581439539.70 151.4099 60.0007 32.0000 1.9793 1.9800 416.8679 417.0489 0.0272 -1.0000 -1.0000 4410232 1581439539.80 151.4099 60.0007 32.0000 1.9771 1.9778 416.9326 417.1129 0.0271 -1.0000 -1.0000 4410302 1581439539.90 151.4099 60.0007 32.0000 1.9782 1.9789 416.7798 416.9606 0.0273 -1.0000 -1.0000 4410371 1581439540.00 151.4099 60.0007 32.0000 1.9788 1.9795 416.9570 417.1384 0.0273 -1.0000 -1.0000 4410431 1581439540.10 151.4099 60.0007 32.0000 1.9779 1.9786 416.9747 417.1544 0.0270 -1.0000 -1.0000 4410501 1581439540.20 151.4099 60.0007 32.0000 1.9778 1.9785 417.0326 417.2136 0.0272 -1.0000 -1.0000 4410561 1581439540.30 151.4099 60.0007 32.0000 1.9795 1.9802 416.9883 417.1690 0.0272 -1.0000 -1.0000 4410791 1581439540.40 151.4099 60.0007 32.0000 1.9791 1.9799 416.8937 417.0748 0.0272 -1.0000 -1.0000 4410861 1581439540.50 151.4099 60.0007 32.0000 1.9808 1.9815 416.6689 416.8498 0.0273 -1.0000 -1.0000 4410931 1581439540.60 151.5163 60.0007 32.0000 1.9817 1.9824 416.7583 416.9397 0.0273 -1.0000 -1.0000 4411001 1581439540.70 151.5383 60.0007 32.0000 1.9805 1.9812 416.8375 417.0190 0.0273 -1.0000 -1.0000 4411061 1581439540.80 151.5383 60.0007 32.0000 1.9787 1.9794 417.1018 417.2831 0.0273 -1.0000 -1.0000 4411191 1581439540.90 151.5383 60.0007 32.0000 1.9801 1.9808 417.3129 417.4946 0.0274 -1.0000 -1.0000 4411261 1581439541.00 151.5383 60.0007 32.0000 1.9790 1.9797 417.0654 417.2460 0.0271 -1.0000 -1.0000 4411341 1581439541.10 151.5383 60.0007 32.0000 1.9794 1.9801 416.9439 417.1251 0.0272 -1.0000 -1.0000 4411421 1581439541.20 151.5383 60.0007 32.0000 1.9805 1.9812 416.7291 416.9095 0.0272 -1.0000 -1.0000 4411561 1581439541.30 151.5198 60.0007 32.0000 1.9796 1.9803 416.8124 416.9928 0.0272 -1.0000 -1.0000 4411731 1581439541.40 151.2802 60.0007 32.0000 1.9788 1.9795 416.6921 416.8730 0.0273 -1.0000 -1.0000 4411801 1581439541.50 151.2802 60.0007 32.0000 1.9785 1.9792 416.7507 416.9312 0.0271 -1.0000 -1.0000 4411871 1581439541.60 151.2802 60.0007 32.0000 1.9797 1.9804 416.7356 416.9162 0.0272 -1.0000 -1.0000 4412011 1581439541.70 151.2802 60.0007 32.0000 1.9796 1.9803 416.9169 417.0976 0.0271 -1.0000 -1.0000 4412120 1581439541.80 151.2802 60.0007 32.0000 1.9786 1.9793 417.0518 417.2327 0.0273 -1.0000 -1.0000 4412320 1581439541.90 151.4208 60.0007 32.0000 1.9794 1.9801 416.9190 417.0989 0.0271 -1.0000 -1.0000 4412410 1581439542.00 151.4228 60.0007 32.0000 1.9774 1.9781 416.9461 417.1267 0.0271 -1.0000 -1.0000 4412470 1581439542.10 151.4228 60.0007 32.0000 1.9784 1.9791 417.0163 417.1974 0.0273 -1.0000 -1.0000 4412540 1581439542.20 151.4228 60.0007 32.0000 1.9785 1.9792 416.9424 417.1239 0.0274 -1.0000 -1.0000 4412610 1581439542.30 151.4228 60.0007 32.0000 1.9779 1.9786 416.9104 417.0921 0.0272 -1.0000 -1.0000 4412670 1581439542.40 151.4228 60.0007 32.0000 1.9787 1.9794 416.9872 417.1670 0.0272 -1.0000 -1.0000 4412740 1581439542.50 151.4228 60.0007 32.0000 1.9770 1.9777 417.0300 417.2112 0.0272 -1.0000 -1.0000 4412810 1581439542.60 151.5832 60.0007 32.0000 1.9782 1.9789 416.9584 417.1391 0.0272 -1.0000 -1.0000 4412880 1581439542.70 151.5862 60.0007 32.0000 1.9804 1.9811 416.8412 417.0210 0.0271 -1.0000 -1.0000 4412940 1581439542.80 151.5862 60.0007 32.0000 1.9803 1.9810 416.8093 416.9893 0.0271 -1.0000 -1.0000 4413000 1581439542.90 151.5924 60.0007 32.0000 1.9812 1.9819 416.7688 416.9485 0.0271 -1.0000 -1.0000 4413080 1581439543.00 151.5588 60.0007 32.0000 1.9794 1.9801 417.1047 417.2845 0.0271 -1.0000 -1.0000 4413140 1581439543.10 151.5588 60.0007 32.0000 1.9795 1.9802 417.2841 417.4646 0.0272 -1.0000 -1.0000 4413210 1581439543.20 151.5588 60.0007 32.0000 1.9809 1.9816 416.9047 417.0844 0.0270 -1.0000 -1.0000 4413280 1581439543.30 151.5588 60.0007 32.0000 1.9805 1.9812 416.8080 416.9868 0.0270 -1.0000 -1.0000 4413340 1581439543.40 151.5588 60.0007 32.0000 1.9789 1.9796 416.9138 417.0936 0.0270 -1.0000 -1.0000 4413400 1581439543.50 151.5588 60.0007 32.0000 1.9788 1.9795 417.0122 417.1929 0.0272 -1.0000 -1.0000 4413480 1581439543.60 151.5588 60.0007 32.0000 1.9787 1.9794 416.9987 417.1797 0.0272 -1.0000 -1.0000 4413540 1581439543.70 151.5588 60.0007 32.0000 1.9794 1.9801 416.8968 417.0781 0.0274 -1.0000 -1.0000 4413600 1581439543.80 151.5588 60.0007 32.0000 1.9793 1.9801 416.6902 416.8718 0.0273 -1.0000 -1.0000 4413670 1581439543.90 151.5588 60.0007 32.0000 1.9811 1.9818 416.7391 416.9182 0.0270 -1.0000 -1.0000 4414609 1581439544.00 151.5588 60.0007 32.0000 1.9797 1.9804 416.6329 416.8131 0.0272 -1.0000 -1.0000 4414669 1581439544.10 151.5588 60.0007 32.0000 1.9800 1.9807 416.8250 417.0052 0.0271 -1.0000 -1.0000 4414739 1581439544.20 151.6163 60.0007 32.0000 1.9799 1.9806 417.1882 417.3690 0.0273 -1.0000 -1.0000 4414799 1581439544.30 151.6854 60.0007 32.0000 1.9790 1.9797 417.1831 417.3648 0.0273 -1.0000 -1.0000 4414869 1581439544.40 151.6854 60.0007 32.0000 1.9796 1.9803 417.0835 417.2643 0.0272 -1.0000 -1.0000 4414989 1581439544.50 151.6854 60.0007 32.0000 1.9806 1.9813 416.9623 417.1435 0.0273 -1.0000 -1.0000 4415059 1581439544.60 151.6854 60.0007 32.0000 1.9789 1.9796 416.7985 416.9782 0.0271 -1.0000 -1.0000 4415129 1581439544.70 151.6854 60.0007 32.0000 1.9799 1.9806 416.7536 416.9351 0.0273 -1.0000 -1.0000 4415199 1581439544.80 151.5793 60.0007 32.0000 1.9793 1.9800 416.7685 416.9493 0.0272 -1.0000 -1.0000 4415269 1581439544.90 151.5745 60.0007 32.0000 1.9779 1.9786 416.8563 417.0373 0.0272 -1.0000 -1.0000 4415339 1581439545.00 151.5745 60.0007 32.0000 1.9791 1.9798 416.7379 416.9188 0.0273 -1.0000 -1.0000 4415409 1581439545.10 151.5745 60.0007 32.0000 1.9791 1.9798 416.8466 417.0275 0.0272 -1.0000 -1.0000 4415469 1581439545.20 151.5745 60.0007 32.0000 1.9778 1.9785 416.9029 417.0834 0.0271 -1.0000 -1.0000 4415539 1581439545.30 151.5828 60.0002 32.0000 1.9781 1.9788 416.7690 416.9497 0.0273 -1.0000 -1.0000 4415609 1581439545.40 151.6658 59.9956 32.0000 1.9791 1.9798 416.9979 417.1788 0.0272 -1.0000 -1.0000 4415669 1581439545.50 151.6658 59.9956 32.0000 1.9771 1.9778 416.9724 417.1526 0.0271 -1.0000 -1.0000 4415739 1581439545.60 151.6658 59.9956 32.0000 1.9790 1.9798 417.0099 417.1905 0.0271 -1.0000 -1.0000 4415799 1581439545.70 151.6658 59.9956 32.0000 1.9798 1.9805 416.8558 417.0348 0.0271 -1.0000 -1.0000 4415868 1581439545.80 151.6658 59.9956 32.0000 1.9796 1.9803 416.7120 416.8919 0.0270 -1.0000 -1.0000 4415948 1581439545.90 151.3283 59.9956 32.0000 1.9795 1.9802 416.9069 417.0874 0.0272 -1.0000 -1.0000 4416018 1581439546.00 151.3283 59.9956 32.0000 1.9789 1.9796 417.0457 417.2260 0.0272 -1.0000 -1.0000 4416078 1581439546.10 151.3283 59.9956 32.0000 1.9782 1.9789 416.9455 417.1262 0.0272 -1.0000 -1.0000 4416148 1581439546.20 151.3502 59.9956 32.0000 1.9779 1.9786 416.9040 417.0855 0.0273 -1.0000 -1.0000 4416218 1581439546.30 151.3740 59.9956 32.0000 1.9778 1.9785 417.1479 417.3290 0.0273 -1.0000 -1.0000 4416278 1581439546.40 151.3740 59.9956 32.0000 1.9780 1.9787 417.1649 417.3449 0.0270 -1.0000 -1.0000 4416568 1581439546.50 151.3740 59.9956 32.0000 1.9803 1.9810 416.8708 417.0510 0.0272 -1.0000 -1.0000 4416628 1581439546.60 151.3740 59.9956 32.0000 1.9818 1.9825 416.8111 416.9908 0.0270 -1.0000 -1.0000 4416698 1581439546.70 151.3740 59.9956 32.0000 1.9803 1.9810 416.7396 416.9210 0.0273 -1.0000 -1.0000 4416758 1581439546.80 151.3740 59.9956 32.0000 1.9794 1.9802 416.7852 416.9657 0.0272 -1.0000 -1.0000 4416828 1581439546.90 151.3740 59.9956 32.0000 1.9782 1.9789 416.7442 416.9239 0.0270 -1.0000 -1.0000 4417278 1581439547.00 151.4367 59.9956 32.0000 1.9788 1.9795 417.0418 417.2225 0.0272 -1.0000 -1.0000 4417338 1581439547.10 151.5902 59.9956 32.0000 1.9781 1.9788 416.9816 417.1629 0.0273 -1.0000 -1.0000 4417398 1581439547.20 151.5902 59.9956 32.0000 1.9782 1.9789 417.0418 417.2223 0.0271 -1.0000 -1.0000 4417478 1581439547.30 151.5902 59.9956 32.0000 1.9787 1.9794 416.9620 417.1425 0.0272 -1.0000 -1.0000 4417548 1581439547.40 151.5902 59.9956 32.0000 1.9773 1.9780 417.0098 417.1913 0.0273 -1.0000 -1.0000 4417608 1581439547.50 151.5902 59.9956 32.0000 1.9781 1.9788 417.1219 417.3020 0.0271 -1.0000 -1.0000 4417687 1581439547.60 151.3488 59.9956 32.0000 1.9786 1.9793 416.9896 417.1702 0.0272 -1.0000 -1.0000 4417787 1581439547.70 151.3488 59.9956 32.0000 1.9799 1.9806 416.9400 417.1200 0.0271 -1.0000 -1.0000 4417847 1581439547.80 151.3488 59.9956 32.0000 1.9796 1.9803 417.0147 417.1952 0.0272 -1.0000 -1.0000 4418037 1581439547.90 151.3488 59.9956 32.0000 1.9808 1.9815 416.9730 417.1536 0.0271 -1.0000 -1.0000 4418097 1581439548.00 151.3488 59.9956 32.0000 1.9806 1.9813 417.0065 417.1880 0.0272 -1.0000 -1.0000 4418197 1581439548.10 151.4497 59.9956 32.0000 1.9802 1.9809 416.8056 416.9853 0.0272 -1.0000 -1.0000 4418267 1581439548.20 151.4191 59.9956 32.0000 1.9790 1.9797 416.7746 416.9559 0.0273 -1.0000 -1.0000 4418337 1581439548.30 151.4191 59.9956 32.0000 1.9794 1.9801 416.8772 417.0588 0.0274 -1.0000 -1.0000 4418397 1581439548.40 151.4191 59.9956 32.0000 1.9780 1.9787 416.8607 417.0422 0.0272 -1.0000 -1.0000 4418467 1581439548.50 151.4191 59.9956 32.0000 1.9779 1.9786 416.8763 417.0568 0.0272 -1.0000 -1.0000 4419227 1581439548.60 151.4250 59.9956 32.0000 1.9795 1.9802 416.9761 417.1569 0.0272 -1.0000 -1.0000 4419297 1581439548.70 151.5039 59.9956 32.0000 1.9783 1.9790 416.9584 417.1394 0.0273 -1.0000 -1.0000 4419367 1581439548.80 151.5039 59.9956 32.0000 1.9777 1.9784 416.8859 417.0672 0.0273 -1.0000 -1.0000 4419437 1581439548.90 151.5039 59.9956 32.0000 1.9800 1.9807 416.9266 417.1072 0.0272 -1.0000 -1.0000 4419537 1581439549.00 151.5039 59.9956 32.0000 1.9798 1.9805 416.9791 417.1596 0.0272 -1.0000 -1.0000 4419597 1581439549.10 151.5039 59.9956 32.0000 1.9793 1.9800 416.9120 417.0921 0.0272 -1.0000 -1.0000 4419656 1581439549.20 151.4937 59.9956 32.0000 1.9808 1.9815 416.8073 416.9883 0.0272 -1.0000 -1.0000 4419737 1581439549.30 151.4937 59.9956 32.0000 1.9803 1.9810 416.6607 416.8415 0.0272 -1.0000 -1.0000 4419796 1581439549.40 151.4937 59.9956 32.0000 1.9808 1.9815 416.8403 417.0211 0.0271 -1.0000 -1.0000 4419856 1581439549.50 151.4937 59.9956 32.0000 1.9802 1.9809 416.9426 417.1223 0.0271 -1.0000 -1.0000 4419926 1581439549.60 151.4937 59.9956 32.0000 1.9785 1.9792 417.1581 417.3388 0.0272 -1.0000 -1.0000 4419996 1581439549.70 151.4596 59.9973 32.0000 1.9791 1.9798 417.1262 417.3068 0.0272 -1.0000 -1.0000 4420056 1581439549.80 151.3458 60.0033 32.0000 1.9776 1.9783 417.0846 417.2649 0.0271 -1.0000 -1.0000 4420136 1581439549.90 151.3458 60.0033 32.0000 1.9789 1.9796 417.0342 417.2160 0.0273 -1.0000 -1.0000 4420196 1581439550.00 151.3458 60.0033 32.0000 1.9779 1.9786 416.9710 417.1516 0.0272 -1.0000 -1.0000 4420256 1581439550.10 151.3458 60.0033 32.0000 1.9783 1.9790 416.9066 417.0868 0.0271 -1.0000 -1.0000 4420326 1581439550.20 151.3458 60.0033 32.0000 1.9787 1.9794 416.9236 417.1056 0.0274 -1.0000 -1.0000 4420396 1581439550.30 151.3458 60.0033 32.0000 1.9794 1.9801 416.8781 417.0593 0.0272 -1.0000 -1.0000 4420456 1581439550.40 151.3458 60.0033 32.0000 1.9796 1.9803 416.7992 416.9804 0.0273 -1.0000 -1.0000 4420526 1581439550.50 151.3458 60.0033 32.0000 1.9805 1.9812 416.7657 416.9479 0.0275 -1.0000 -1.0000 4420586 1581439550.60 151.3458 60.0033 32.0000 1.9794 1.9801 416.7012 416.8836 0.0275 -1.0000 -1.0000 4421226 1581439550.70 151.3458 60.0033 32.0000 1.9784 1.9791 417.0451 417.2259 0.0273 -1.0000 -1.0000 4421286 1581439550.80 151.3458 60.0033 32.0000 1.9801 1.9808 417.2605 417.4423 0.0273 -1.0000 -1.0000 4421356 1581439550.90 151.3458 60.0033 32.0000 1.9822 1.9829 416.9081 417.0891 0.0272 -1.0000 -1.0000 4421426 1581439551.00 151.3458 60.0033 32.0000 1.9800 1.9807 416.6826 416.8640 0.0273 -1.0000 -1.0000 4421485 1581439551.10 151.6817 60.0033 32.0000 1.9801 1.9808 416.6477 416.8288 0.0273 -1.0000 -1.0000 4421945 1581439551.20 151.6817 60.0033 32.0000 1.9802 1.9809 416.8206 417.0013 0.0271 -1.0000 -1.0000 4422025 1581439551.30 151.6817 60.0033 32.0000 1.9788 1.9795 416.8127 416.9923 0.0271 -1.0000 -1.0000 4422085 1581439551.40 151.6817 60.0033 32.0000 1.9785 1.9793 416.9956 417.1768 0.0274 -1.0000 -1.0000 4422145 1581439551.50 151.6817 60.0033 32.0000 1.9788 1.9795 416.9151 417.0967 0.0273 -1.0000 -1.0000 4422225 1581439551.60 151.6239 60.0033 32.0000 1.9799 1.9806 416.9296 417.1092 0.0271 -1.0000 -1.0000 4422285 1581439551.70 151.5400 60.0033 32.0000 1.9793 1.9800 416.9198 417.1007 0.0272 -1.0000 -1.0000 4422345 1581439551.80 151.5400 60.0033 32.0000 1.9776 1.9783 416.9711 417.1513 0.0271 -1.0000 -1.0000 4422415 1581439551.90 151.5400 60.0033 32.0000 1.9776 1.9783 416.9359 417.1153 0.0271 -1.0000 -1.0000 4422475 1581439552.00 151.5400 60.0033 32.0000 1.9769 1.9776 416.8791 417.0606 0.0273 -1.0000 -1.0000 4422545 1581439552.10 151.5400 60.0033 32.0000 1.9774 1.9782 417.0453 417.2264 0.0272 -1.0000 -1.0000 4422615 1581439552.20 151.5377 60.0033 32.0000 1.9787 1.9794 417.0343 417.2144 0.0271 -1.0000 -1.0000 4422675 1581439552.30 151.5377 60.0033 32.0000 1.9782 1.9789 417.1135 417.2932 0.0271 -1.0000 -1.0000 4422745 1581439552.40 151.5714 60.0033 32.0000 1.9780 1.9787 416.9938 417.1752 0.0273 -1.0000 -1.0000 4422815 1581439552.50 151.6000 60.0033 32.0000 1.9810 1.9817 416.7447 416.9257 0.0272 -1.0000 -1.0000 4422875 1581439552.60 151.6000 60.0033 32.0000 1.9806 1.9813 416.7138 416.8944 0.0272 -1.0000 -1.0000 4422945 1581439552.70 151.6000 60.0033 32.0000 1.9806 1.9813 416.8060 416.9876 0.0273 -1.0000 -1.0000 4423015 1581439552.80 151.6000 60.0033 32.0000 1.9799 1.9806 416.7216 416.9026 0.0272 -1.0000 -1.0000 4423075 1581439552.90 151.6000 60.0033 32.0000 1.9792 1.9799 416.9264 417.1080 0.0273 -1.0000 -1.0000 4423145 1581439553.00 151.6000 60.0033 32.0000 1.9791 1.9798 416.6908 416.8712 0.0272 -1.0000 -1.0000 4423205 1581439553.10 151.6000 60.0033 32.0000 1.9792 1.9799 416.7436 416.9258 0.0274 -1.0000 -1.0000 4423284 1581439553.20 151.6000 60.0033 32.0000 1.9793 1.9800 416.9618 417.1427 0.0272 -1.0000 -1.0000 4423364 1581439553.30 151.5261 60.0033 32.0000 1.9789 1.9796 417.0180 417.1985 0.0272 -1.0000 -1.0000 4423425 1581439553.40 151.5261 60.0033 32.0000 1.9779 1.9786 417.0555 417.2360 0.0271 -1.0000 -1.0000 4423484 1581439553.50 151.5261 60.0033 32.0000 1.9789 1.9796 416.8743 417.0543 0.0272 -1.0000 -1.0000 4423554 1581439553.60 151.5261 60.0033 32.0000 1.9796 1.9803 416.7037 416.8835 0.0270 -1.0000 -1.0000 4423944 1581439553.70 151.5261 60.0033 32.0000 1.9798 1.9805 416.5333 416.7140 0.0272 -1.0000 -1.0000 4424004 1581439553.80 151.5261 60.0033 32.0000 1.9797 1.9804 416.6893 416.8701 0.0273 -1.0000 -1.0000 4424084 1581439553.90 151.5261 60.0033 32.0000 1.9794 1.9802 416.9469 417.1282 0.0273 -1.0000 -1.0000 4424334 1581439554.00 151.5261 60.0033 32.0000 1.9807 1.9814 417.2652 417.4459 0.0271 -1.0000 -1.0000 4424394 1581439554.10 151.5261 60.0033 32.0000 1.9805 1.9812 417.2068 417.3879 0.0273 -1.0000 -1.0000 4424474 1581439554.20 151.5261 60.0033 32.0000 1.9819 1.9826 417.0651 417.2458 0.0272 -1.0000 -1.0000 4424534 1581439554.30 151.5261 60.0033 32.0000 1.9796 1.9803 416.8026 416.9833 0.0272 -1.0000 -1.0000 4424594 1581439554.40 151.6641 60.0033 32.0000 1.9800 1.9807 416.5696 416.7496 0.0271 -1.0000 -1.0000 4424664 1581439554.50 151.6680 60.0033 32.0000 1.9810 1.9817 416.7753 416.9553 0.0270 -1.0000 -1.0000 4424734 1581439554.60 151.6680 60.0033 32.0000 1.9790 1.9797 416.9240 417.1047 0.0273 -1.0000 -1.0000 4424804 1581439554.70 151.6680 60.0033 32.0000 1.9789 1.9796 417.1584 417.3379 0.0270 -1.0000 -1.0000 4425044 1581439554.80 151.6091 60.0033 32.0000 1.9795 1.9802 417.1635 417.3442 0.0273 -1.0000 -1.0000 4425103 1581439554.90 151.5864 60.0037 32.0000 1.9807 1.9814 416.8017 416.9822 0.0272 -1.0000 -1.0000 4425183 1581439555.00 151.5119 60.0061 32.0000 1.9797 1.9804 416.7574 416.9388 0.0272 -1.0000 -1.0000 4425244 1581439555.10 151.5119 60.0061 32.0000 1.9814 1.9821 416.7480 416.9288 0.0273 -1.0000 -1.0000 4425304 1581439555.20 151.5119 60.0061 32.0000 1.9801 1.9808 416.7555 416.9361 0.0271 -1.0000 -1.0000 4425553 1581439555.30 151.5119 60.0061 32.0000 1.9787 1.9794 416.9396 417.1189 0.0270 -1.0000 -1.0000 4425613 1581439555.40 151.5119 60.0061 32.0000 1.9790 1.9797 417.0580 417.2381 0.0272 -1.0000 -1.0000 4425673 1581439555.50 151.5119 60.0061 32.0000 1.9789 1.9796 416.9548 417.1348 0.0271 -1.0000 -1.0000 4425743 1581439555.60 151.5119 60.0061 32.0000 1.9798 1.9805 416.8238 417.0040 0.0271 -1.0000 -1.0000 4425813 1581439555.70 151.6510 60.0061 32.0000 1.9804 1.9811 416.9123 417.0934 0.0273 -1.0000 -1.0000 4426053 1581439555.80 151.6510 60.0061 32.0000 1.9797 1.9804 417.1311 417.3116 0.0271 -1.0000 -1.0000 4426123 1581439555.90 151.6510 60.0061 32.0000 1.9791 1.9798 417.1507 417.3314 0.0272 -1.0000 -1.0000 4426193 1581439556.00 151.6510 60.0061 32.0000 1.9809 1.9816 416.9529 417.1323 0.0271 -1.0000 -1.0000 4426253 1581439556.10 151.6510 60.0061 32.0000 1.9815 1.9822 416.6752 416.8561 0.0272 -1.0000 -1.0000 4426323 1581439556.20 151.4403 60.0061 32.0000 1.9780 1.9787 416.9573 417.1387 0.0274 -1.0000 -1.0000 4426553 1581439556.30 151.4393 60.0061 32.0000 1.9777 1.9784 417.1108 417.2915 0.0272 -1.0000 -1.0000 4426613 1581439556.40 151.4393 60.0061 32.0000 1.9780 1.9787 417.0945 417.2756 0.0272 -1.0000 -1.0000 4426683 1581439556.50 151.4393 60.0061 32.0000 1.9783 1.9790 417.0675 417.2483 0.0272 -1.0000 -1.0000 4426743 1581439556.60 151.4393 60.0061 32.0000 1.9784 1.9791 417.1334 417.3147 0.0273 -1.0000 -1.0000 4426823 1581439556.70 151.4817 60.0061 32.0000 1.9789 1.9796 417.1021 417.2831 0.0272 -1.0000 -1.0000 4427043 1581439556.80 151.6448 60.0061 32.0000 1.9809 1.9816 416.7360 416.9170 0.0272 -1.0000 -1.0000 4427113 1581439556.90 151.6448 60.0061 32.0000 1.9798 1.9805 416.7278 416.9084 0.0272 -1.0000 -1.0000 4427182 1581439557.00 151.6448 60.0061 32.0000 1.9802 1.9809 416.8424 417.0222 0.0270 -1.0000 -1.0000 4427243 1581439557.10 151.6448 60.0061 32.0000 1.9788 1.9795 416.9547 417.1361 0.0272 -1.0000 -1.0000 4427302 1581439557.20 151.6448 60.0061 32.0000 1.9793 1.9800 416.9530 417.1337 0.0272 -1.0000 -1.0000 4427382 1581439557.30 151.6428 60.0061 32.0000 1.9785 1.9792 417.1114 417.2922 0.0272 -1.0000 -1.0000 4427982 1581439557.40 151.6371 60.0061 32.0000 1.9790 1.9797 417.0238 417.2044 0.0272 -1.0000 -1.0000 4428052 1581439557.50 151.6371 60.0061 32.0000 1.9799 1.9806 417.0998 417.2805 0.0272 -1.0000 -1.0000 4428122 1581439557.60 151.6371 60.0061 32.0000 1.9790 1.9798 417.0644 417.2442 0.0271 -1.0000 -1.0000 4428182 1581439557.70 151.6371 60.0061 32.0000 1.9790 1.9797 417.0219 417.2021 0.0271 -1.0000 -1.0000 4428242 1581439557.80 151.6371 60.0061 32.0000 1.9792 1.9799 416.8437 417.0246 0.0272 -1.0000 -1.0000 4428322 1581439557.90 151.7028 60.0061 32.0000 1.9794 1.9801 416.7468 416.9269 0.0271 -1.0000 -1.0000 4428382 1581439558.00 151.7252 60.0061 32.0000 1.9791 1.9798 416.7937 416.9740 0.0271 -1.0000 -1.0000 4428442 1581439558.10 151.7252 60.0061 32.0000 1.9794 1.9801 416.9035 417.0830 0.0270 -1.0000 -1.0000 4428522 1581439558.20 151.7252 60.0061 32.0000 1.9788 1.9795 417.1827 417.3629 0.0271 -1.0000 -1.0000 4428582 1581439558.30 151.7252 60.0061 32.0000 1.9798 1.9805 417.0075 417.1880 0.0272 -1.0000 -1.0000 4428712 1581439558.40 151.7252 60.0061 32.0000 1.9785 1.9792 416.9129 417.0933 0.0272 -1.0000 -1.0000 4428792 1581439558.50 151.3688 60.0061 32.0000 1.9788 1.9795 416.8825 417.0629 0.0272 -1.0000 -1.0000 4428851 1581439558.60 151.3688 60.0061 32.0000 1.9784 1.9791 416.7448 416.9263 0.0274 -1.0000 -1.0000 4428922 1581439558.70 151.3688 60.0061 32.0000 1.9788 1.9795 416.6739 416.8546 0.0272 -1.0000 -1.0000 4428991 1581439558.80 151.3688 60.0061 32.0000 1.9812 1.9819 416.6826 416.8628 0.0271 -1.0000 -1.0000 4429191 1581439558.90 151.3688 60.0061 32.0000 1.9804 1.9811 416.8375 417.0173 0.0271 -1.0000 -1.0000 4429271 1581439559.00 151.3014 60.0061 32.0000 1.9795 1.9802 416.8694 417.0499 0.0272 -1.0000 -1.0000 4429331 1581439559.10 151.3014 60.0061 32.0000 1.9778 1.9785 416.6432 416.8233 0.0271 -1.0000 -1.0000 4429391 1581439559.20 151.3014 60.0061 32.0000 1.9785 1.9792 416.8019 416.9833 0.0273 -1.0000 -1.0000 4429461 1581439559.30 151.3014 60.0061 32.0000 1.9777 1.9785 417.0723 417.2539 0.0273 -1.0000 -1.0000 4429711 1581439559.40 151.3014 60.0061 32.0000 1.9783 1.9791 417.0252 417.2061 0.0272 -1.0000 -1.0000 4429771 1581439559.50 151.3014 60.0061 32.0000 1.9782 1.9789 417.0716 417.2519 0.0272 -1.0000 -1.0000 4429851 1581439559.60 151.3014 60.0061 32.0000 1.9789 1.9796 416.9795 417.1603 0.0272 -1.0000 -1.0000 4429911 1581439559.70 151.3688 60.0080 32.0000 1.9822 1.9829 416.8865 417.0671 0.0272 -1.0000 -1.0000 4429971 1581439559.80 151.3762 60.0082 32.0000 1.9815 1.9822 416.7641 416.9450 0.0273 -1.0000 -1.0000 4430221 1581439559.90 151.3762 60.0082 32.0000 1.9798 1.9805 416.8158 416.9973 0.0273 -1.0000 -1.0000 4430281 1581439560.00 151.3762 60.0082 32.0000 1.9790 1.9797 416.5437 416.7240 0.0272 -1.0000 -1.0000 4430341 1581439560.10 151.3762 60.0082 32.0000 1.9790 1.9797 417.0037 417.1848 0.0273 -1.0000 -1.0000 4430411 1581439560.20 151.3762 60.0082 32.0000 1.9781 1.9788 416.9988 417.1798 0.0272 -1.0000 -1.0000 4430481 1581439560.30 151.6049 60.0082 32.0000 1.9781 1.9788 417.1165 417.2964 0.0271 -1.0000 -1.0000 4430941 1581439560.40 151.6049 60.0082 32.0000 1.9793 1.9800 417.0710 417.2514 0.0271 -1.0000 -1.0000 4431010 1581439560.50 151.6049 60.0082 32.0000 1.9811 1.9818 416.9678 417.1482 0.0272 -1.0000 -1.0000 4431070 1581439560.60 151.6049 60.0082 32.0000 1.9797 1.9804 416.7820 416.9621 0.0271 -1.0000 -1.0000 4431140 1581439560.70 151.6049 60.0082 32.0000 1.9800 1.9807 416.8616 417.0421 0.0272 -1.0000 -1.0000 4431210 1581439560.80 151.6049 60.0082 32.0000 1.9803 1.9810 416.9855 417.1662 0.0272 -1.0000 -1.0000 4431410 1581439560.90 151.4449 60.0082 32.0000 1.9799 1.9806 416.9268 417.1047 0.0269 -1.0000 -1.0000 4431480 1581439561.00 151.4449 60.0082 32.0000 1.9803 1.9810 417.0736 417.2544 0.0272 -1.0000 -1.0000 4431540 1581439561.10 151.4449 60.0082 32.0000 1.9780 1.9787 417.2254 417.4058 0.0272 -1.0000 -1.0000 4431610 1581439561.20 151.4449 60.0082 32.0000 1.9789 1.9796 416.8470 417.0278 0.0272 -1.0000 -1.0000 4431680 1581439561.30 151.4449 60.0082 32.0000 1.9799 1.9806 416.8587 417.0391 0.0272 -1.0000 -1.0000 4431740 1581439561.40 151.4449 60.0082 32.0000 1.9793 1.9800 416.9594 417.1406 0.0273 -1.0000 -1.0000 4431800 1581439561.50 151.6989 60.0082 32.0000 1.9778 1.9785 416.6534 416.8346 0.0272 -1.0000 -1.0000 4431880 1581439561.60 151.6989 60.0082 32.0000 1.9796 1.9803 416.6977 416.8777 0.0271 -1.0000 -1.0000 4431940 1581439561.70 151.6989 60.0082 32.0000 1.9802 1.9809 416.7653 416.9461 0.0271 -1.0000 -1.0000 4432000 1581439561.80 151.6989 60.0082 32.0000 1.9803 1.9810 416.8004 416.9799 0.0270 -1.0000 -1.0000 4432080 1581439561.90 151.6989 60.0082 32.0000 1.9783 1.9790 416.9162 417.0980 0.0274 -1.0000 -1.0000 4432250 1581439562.00 151.6987 60.0082 32.0000 1.9785 1.9792 417.0628 417.2436 0.0271 -1.0000 -1.0000 4432320 1581439562.10 151.6986 60.0082 32.0000 1.9788 1.9795 416.9722 417.1524 0.0271 -1.0000 -1.0000 4432390 1581439562.20 151.6986 60.0082 32.0000 1.9779 1.9787 416.8563 417.0369 0.0272 -1.0000 -1.0000 4432450 1581439562.30 151.6986 60.0082 32.0000 1.9795 1.9802 416.6373 416.8180 0.0272 -1.0000 -1.0000 4432520 1581439562.40 151.6986 60.0082 32.0000 1.9810 1.9817 416.8038 416.9843 0.0272 -1.0000 -1.0000 4432710 1581439562.50 151.6986 60.0082 32.0000 1.9793 1.9800 417.1788 417.3597 0.0272 -1.0000 -1.0000 4432769 1581439562.60 151.5078 60.0082 32.0000 1.9797 1.9804 417.1574 417.3376 0.0271 -1.0000 -1.0000 4432840 1581439562.70 151.5078 60.0082 32.0000 1.9805 1.9812 417.0120 417.1921 0.0271 -1.0000 -1.0000 4432900 1581439562.80 151.5078 60.0082 32.0000 1.9804 1.9811 416.9559 417.1359 0.0271 -1.0000 -1.0000 4432969 1581439562.90 151.5078 60.0082 32.0000 1.9807 1.9814 416.8629 417.0435 0.0272 -1.0000 -1.0000 4433219 1581439563.00 151.5078 60.0082 32.0000 1.9801 1.9808 416.6477 416.8280 0.0272 -1.0000 -1.0000 4433289 1581439563.10 151.5078 60.0082 32.0000 1.9795 1.9802 416.5781 416.7587 0.0273 -1.0000 -1.0000 4433349 1581439563.20 151.5078 60.0082 32.0000 1.9793 1.9800 416.6163 416.7976 0.0273 -1.0000 -1.0000 4433439 1581439563.30 151.3254 60.0082 32.0000 1.9800 1.9807 416.6336 416.8137 0.0271 -1.0000 -1.0000 4433509 1581439563.40 151.3254 60.0082 32.0000 1.9771 1.9778 416.8080 416.9872 0.0269 -1.0000 -1.0000 4433739 1581439563.50 151.3254 60.0082 32.0000 1.9785 1.9792 416.8511 417.0313 0.0272 -1.0000 -1.0000 4433809 1581439563.60 151.3254 60.0082 32.0000 1.9759 1.9766 416.8803 417.0609 0.0272 -1.0000 -1.0000 4433869 1581439563.70 151.3254 60.0082 32.0000 1.9781 1.9788 416.7813 416.9621 0.0273 -1.0000 -1.0000 4433939 1581439563.80 151.3080 60.0082 32.0000 1.9799 1.9806 416.8717 417.0531 0.0273 -1.0000 -1.0000 4434009 1581439563.90 151.3047 60.0082 32.0000 1.9785 1.9792 416.8962 417.0768 0.0272 -1.0000 -1.0000 4434069 1581439564.00 151.3047 60.0082 32.0000 1.9767 1.9774 416.8496 417.0301 0.0272 -1.0000 -1.0000 4434858 1581439564.10 151.3047 60.0082 32.0000 1.9777 1.9784 416.8091 416.9895 0.0271 -1.0000 -1.0000 4434928 1581439564.20 151.3047 60.0082 32.0000 1.9809 1.9816 416.9410 417.1209 0.0271 -1.0000 -1.0000 4434988 1581439564.30 151.3047 60.0082 32.0000 1.9808 1.9815 416.8827 417.0632 0.0272 -1.0000 -1.0000 4435058 1581439564.40 151.3318 60.0082 32.0000 1.9805 1.9812 416.7492 416.9307 0.0273 -1.0000 -1.0000 4435128 1581439564.50 151.5589 60.0082 32.0000 1.9802 1.9810 416.9274 417.1084 0.0273 -1.0000 -1.0000 4435198 1581439564.60 151.5589 60.0082 32.0000 1.9798 1.9805 417.1810 417.3623 0.0273 -1.0000 -1.0000 4435278 1581439564.70 151.5589 60.0082 32.0000 1.9804 1.9811 417.0864 417.2673 0.0272 -1.0000 -1.0000 4435338 1581439564.80 151.5589 60.0082 32.0000 1.9805 1.9812 416.9093 417.0895 0.0272 -1.0000 -1.0000 4435398 1581439564.90 151.5589 60.0082 32.0000 1.9791 1.9798 416.6416 416.8224 0.0272 -1.0000 -1.0000 4435468 1581439565.00 151.3587 60.0085 32.0000 1.9795 1.9802 416.8000 416.9809 0.0273 -1.0000 -1.0000 4435538 1581439565.10 151.3526 60.0085 32.0000 1.9794 1.9801 416.7413 416.9219 0.0272 -1.0000 -1.0000 4435608 1581439565.20 151.3526 60.0085 32.0000 1.9798 1.9805 416.7231 416.9039 0.0272 -1.0000 -1.0000 4435718 1581439565.30 151.3526 60.0085 32.0000 1.9793 1.9800 416.6962 416.8770 0.0272 -1.0000 -1.0000 4435778 1581439565.40 151.3526 60.0085 32.0000 1.9787 1.9794 416.6968 416.8771 0.0272 -1.0000 -1.0000 4435848 1581439565.50 151.4310 60.0085 32.0000 1.9796 1.9803 416.6415 416.8230 0.0273 -1.0000 -1.0000 4435918 1581439565.60 151.5712 60.0085 32.0000 1.9802 1.9809 416.6393 416.8200 0.0272 -1.0000 -1.0000 4435978 1581439565.70 151.5712 60.0085 32.0000 1.9804 1.9811 416.6551 416.8360 0.0272 -1.0000 -1.0000 4436048 1581439565.80 151.5712 60.0085 32.0000 1.9800 1.9807 416.6938 416.8738 0.0271 -1.0000 -1.0000 4436118 1581439565.90 151.5712 60.0085 32.0000 1.9790 1.9797 416.9265 417.1078 0.0273 -1.0000 -1.0000 4436208 1581439566.00 151.5712 60.0085 32.0000 1.9788 1.9796 417.2748 417.4567 0.0273 -1.0000 -1.0000 4436278 1581439566.10 151.5712 60.0085 32.0000 1.9778 1.9785 417.1252 417.3065 0.0273 -1.0000 -1.0000 4436348 1581439566.20 151.5712 60.0085 32.0000 1.9781 1.9788 416.9540 417.1347 0.0272 -1.0000 -1.0000 4436408 1581439566.30 151.5712 60.0085 32.0000 1.9803 1.9810 416.7107 416.8908 0.0272 -1.0000 -1.0000 4436467 1581439566.40 151.5712 60.0085 32.0000 1.9798 1.9805 416.7977 416.9782 0.0271 -1.0000 -1.0000 4436547 1581439566.50 151.5712 60.0085 32.0000 1.9793 1.9800 416.6869 416.8681 0.0272 -1.0000 -1.0000 4436727 1581439566.60 151.3985 60.0085 32.0000 1.9800 1.9807 416.7782 416.9580 0.0271 -1.0000 -1.0000 4436817 1581439566.70 151.3477 60.0085 32.0000 1.9782 1.9789 416.7161 416.8965 0.0272 -1.0000 -1.0000 4436877 1581439566.80 151.3477 60.0085 32.0000 1.9787 1.9794 416.6806 416.8611 0.0272 -1.0000 -1.0000 4436947 1581439566.90 151.3477 60.0085 32.0000 1.9787 1.9794 416.7622 416.9431 0.0273 -1.0000 -1.0000 4437017 1581439567.00 151.3477 60.0085 32.0000 1.9788 1.9795 416.8290 417.0104 0.0273 -1.0000 -1.0000 4437077 1581439567.10 151.3477 60.0085 32.0000 1.9784 1.9791 416.7061 416.8859 0.0271 -1.0000 -1.0000 4437137 1581439567.20 151.6145 60.0085 32.0000 1.9782 1.9789 416.7350 416.9155 0.0272 -1.0000 -1.0000 4437287 1581439567.30 151.6145 60.0085 32.0000 1.9795 1.9802 416.7265 416.9061 0.0271 -1.0000 -1.0000 4437347 1581439567.40 151.6145 60.0085 32.0000 1.9788 1.9795 417.0308 417.2124 0.0273 -1.0000 -1.0000 4437407 1581439567.50 151.6145 60.0085 32.0000 1.9786 1.9793 416.9798 417.1607 0.0272 -1.0000 -1.0000 4437507 1581439567.60 151.6145 60.0085 32.0000 1.9781 1.9788 417.1950 417.3752 0.0272 -1.0000 -1.0000 4437727 1581439567.70 151.4262 60.0085 32.0000 1.9789 1.9796 416.8002 416.9815 0.0272 -1.0000 -1.0000 4437797 1581439567.80 151.4116 60.0085 32.0000 1.9793 1.9800 416.6396 416.8198 0.0271 -1.0000 -1.0000 4437867 1581439567.90 151.4116 60.0085 32.0000 1.9795 1.9802 416.6555 416.8357 0.0272 -1.0000 -1.0000 4437927 1581439568.00 151.4116 60.0085 32.0000 1.9787 1.9794 416.6351 416.8164 0.0273 -1.0000 -1.0000 4437997 1581439568.10 151.4116 60.0085 32.0000 1.9795 1.9803 416.6676 416.8489 0.0273 -1.0000 -1.0000 4438227 1581439568.20 151.4070 60.0085 32.0000 1.9790 1.9797 416.7675 416.9481 0.0272 -1.0000 -1.0000 4438286 1581439568.30 151.3862 60.0085 32.0000 1.9816 1.9823 416.8582 417.0382 0.0270 -1.0000 -1.0000 4438346 1581439568.40 151.3862 60.0085 32.0000 1.9821 1.9828 416.6351 416.8161 0.0272 -1.0000 -1.0000 4438427 1581439568.50 151.3862 60.0085 32.0000 1.9779 1.9786 416.6580 416.8386 0.0273 -1.0000 -1.0000 4438486 1581439568.60 151.3862 60.0085 32.0000 1.9806 1.9814 416.9452 417.1251 0.0271 -1.0000 -1.0000 4438779 1581439568.70 151.3862 60.0085 32.0000 1.9790 1.9797 417.0479 417.2290 0.0272 -1.0000 -1.0000 4438839 1581439568.80 151.3655 60.0085 32.0000 1.9788 1.9795 416.9604 417.1411 0.0272 -1.0000 -1.0000 4438899 1581439568.90 151.3655 60.0085 32.0000 1.9795 1.9802 416.9891 417.1692 0.0271 -1.0000 -1.0000 4438979 1581439569.00 151.3655 60.0085 32.0000 1.9793 1.9800 416.8692 417.0498 0.0272 -1.0000 -1.0000 4439039 1581439569.10 151.3655 60.0085 32.0000 1.9791 1.9798 416.7972 416.9786 0.0273 -1.0000 -1.0000 4439219 1581439569.20 151.3655 60.0085 32.0000 1.9795 1.9802 416.7030 416.8837 0.0272 -1.0000 -1.0000 4439289 1581439569.30 151.4455 60.0085 32.0000 1.9785 1.9792 416.7322 416.9123 0.0271 -1.0000 -1.0000 4439359 1581439569.40 151.5455 60.0085 32.0000 1.9793 1.9800 416.6926 416.8738 0.0274 -1.0000 -1.0000 4439419 1581439569.50 151.5455 60.0085 32.0000 1.9808 1.9816 416.8552 417.0350 0.0271 -1.0000 -1.0000 4439489 1581439569.60 151.5455 60.0085 32.0000 1.9793 1.9800 416.9088 417.0888 0.0271 -1.0000 -1.0000 4439978 1581439569.70 151.5455 60.0085 32.0000 1.9798 1.9805 417.1066 417.2875 0.0273 -1.0000 -1.0000 4440038 1581439569.80 151.5455 60.0085 32.0000 1.9801 1.9808 417.1253 417.3057 0.0272 -1.0000 -1.0000 4440108 1581439569.90 151.6225 60.0102 32.0000 1.9799 1.9806 416.9214 417.1026 0.0273 -1.0000 -1.0000 4440168 1581439570.00 151.6225 60.0102 32.0000 1.9804 1.9811 416.6602 416.8395 0.0269 -1.0000 -1.0000 4440238 1581439570.10 151.6225 60.0102 32.0000 1.9804 1.9811 416.7529 416.9335 0.0272 -1.0000 -1.0000 4440478 1581439570.20 151.6225 60.0102 32.0000 1.9801 1.9808 416.7716 416.9533 0.0275 -1.0000 -1.0000 4440538 1581439570.30 151.6225 60.0102 32.0000 1.9788 1.9795 416.8108 416.9913 0.0271 -1.0000 -1.0000 4440598 1581439570.40 151.6225 60.0102 32.0000 1.9793 1.9800 416.7907 416.9703 0.0272 -1.0000 -1.0000 4440668 1581439570.50 151.7296 60.0102 32.0000 1.9792 1.9799 416.8661 417.0476 0.0273 -1.0000 -1.0000 4440738 1581439570.60 151.8406 60.0102 32.0000 1.9787 1.9794 416.9670 417.1479 0.0272 -1.0000 -1.0000 4440978 1581439570.70 151.8406 60.0102 32.0000 1.9787 1.9794 417.1908 417.3715 0.0271 -1.0000 -1.0000 4441048 1581439570.80 151.8406 60.0102 32.0000 1.9796 1.9803 417.2926 417.4723 0.0271 -1.0000 -1.0000 4441108 1581439570.90 151.8406 60.0102 32.0000 1.9794 1.9802 417.0843 417.2659 0.0273 -1.0000 -1.0000 4441268 1581439571.00 151.8406 60.0102 32.0000 1.9793 1.9800 416.8584 417.0393 0.0272 -1.0000 -1.0000 4441328 1581439571.10 151.4494 60.0102 32.0000 1.9794 1.9801 416.7895 416.9698 0.0270 -1.0000 -1.0000 4441718 1581439571.20 151.4494 60.0102 32.0000 1.9786 1.9793 416.6906 416.8704 0.0272 -1.0000 -1.0000 4441787 1581439571.30 151.4494 60.0102 32.0000 1.9801 1.9808 416.8740 417.0545 0.0271 -1.0000 -1.0000 4441847 1581439571.40 151.4494 60.0102 32.0000 1.9795 1.9802 416.8941 417.0735 0.0270 -1.0000 -1.0000 4441907 1581439571.50 151.4494 60.0102 32.0000 1.9782 1.9789 416.8794 417.0588 0.0270 -1.0000 -1.0000 4441987 1581439571.60 151.3797 60.0102 32.0000 1.9779 1.9786 416.9127 417.0932 0.0272 -1.0000 -1.0000 4442057 1581439571.70 151.3723 60.0102 32.0000 1.9785 1.9792 416.7678 416.9484 0.0272 -1.0000 -1.0000 4442117 1581439571.80 151.3723 60.0102 32.0000 1.9787 1.9794 416.8722 417.0531 0.0272 -1.0000 -1.0000 4442187 1581439571.90 151.3723 60.0102 32.0000 1.9793 1.9800 416.7302 416.9117 0.0273 -1.0000 -1.0000 4442247 1581439572.00 151.3723 60.0102 32.0000 1.9781 1.9788 416.7707 416.9512 0.0272 -1.0000 -1.0000 4442317 1581439572.10 151.3723 60.0102 32.0000 1.9789 1.9796 416.8112 416.9910 0.0271 -1.0000 -1.0000 4442387 1581439572.20 151.4973 60.0102 32.0000 1.9791 1.9798 416.7271 416.9082 0.0272 -1.0000 -1.0000 4442447 1581439572.30 151.4973 60.0102 32.0000 1.9797 1.9804 416.8533 417.0334 0.0272 -1.0000 -1.0000 4442507 1581439572.40 151.4973 60.0102 32.0000 1.9799 1.9806 417.0014 417.1816 0.0271 -1.0000 -1.0000 4442587 1581439572.50 151.4973 60.0102 32.0000 1.9786 1.9793 417.1149 417.2952 0.0271 -1.0000 -1.0000 4442647 1581439572.60 151.4973 60.0102 32.0000 1.9795 1.9803 417.1567 417.3377 0.0273 -1.0000 -1.0000 4442717 1581439572.70 151.4513 60.0102 32.0000 1.9803 1.9810 417.0375 417.2187 0.0272 -1.0000 -1.0000 4442787 1581439572.80 151.3859 60.0102 32.0000 1.9806 1.9813 416.9922 417.1726 0.0272 -1.0000 -1.0000 4442847 1581439572.90 151.3859 60.0102 32.0000 1.9815 1.9822 416.8623 417.0428 0.0272 -1.0000 -1.0000 4442917 1581439573.00 151.3859 60.0102 32.0000 1.9796 1.9803 416.6474 416.8289 0.0273 -1.0000 -1.0000 4442977 1581439573.10 151.3859 60.0102 32.0000 1.9785 1.9792 416.9190 417.0995 0.0272 -1.0000 -1.0000 4443047 1581439573.20 151.3859 60.0102 32.0000 1.9789 1.9796 416.9788 417.1583 0.0270 -1.0000 -1.0000 4443496 1581439573.30 151.3859 60.0102 32.0000 1.9800 1.9807 416.7381 416.9181 0.0271 -1.0000 -1.0000 4443556 1581439573.40 151.3859 60.0102 32.0000 1.9807 1.9814 416.6815 416.8617 0.0272 -1.0000 -1.0000 4443616 1581439573.50 151.5589 60.0102 32.0000 1.9793 1.9800 417.0808 417.2617 0.0272 -1.0000 -1.0000 4443697 1581439573.60 151.5589 60.0102 32.0000 1.9787 1.9794 417.1564 417.3372 0.0272 -1.0000 -1.0000 4443766 1581439573.70 151.5589 60.0102 32.0000 1.9798 1.9805 417.0645 417.2462 0.0274 -1.0000 -1.0000 4444076 1581439573.80 151.5589 60.0102 32.0000 1.9788 1.9795 416.9637 417.1435 0.0271 -1.0000 -1.0000 4444146 1581439573.90 151.5589 60.0102 32.0000 1.9789 1.9796 416.9203 417.1011 0.0272 -1.0000 -1.0000 4444216 1581439574.00 151.5589 60.0102 32.0000 1.9783 1.9790 416.8694 417.0505 0.0273 -1.0000 -1.0000 4444276 1581439574.10 151.2988 60.0102 32.0000 1.9786 1.9793 416.8657 417.0463 0.0272 -1.0000 -1.0000 4444346 1581439574.20 151.2988 60.0102 32.0000 1.9788 1.9795 416.8582 417.0383 0.0270 -1.0000 -1.0000 4444726 1581439574.30 151.2988 60.0102 32.0000 1.9791 1.9798 416.7894 416.9681 0.0269 -1.0000 -1.0000 4444786 1581439574.40 151.2988 60.0102 32.0000 1.9782 1.9789 416.8119 416.9916 0.0271 -1.0000 -1.0000 4444866 1581439574.50 151.2988 60.0102 32.0000 1.9793 1.9801 416.7424 416.9230 0.0272 -1.0000 -1.0000 4444926 1581439574.60 151.6078 60.0113 32.0000 1.9785 1.9792 416.7903 416.9704 0.0271 -1.0000 -1.0000 4444996 1581439574.70 151.6078 60.0113 32.0000 1.9793 1.9800 416.8147 416.9952 0.0272 -1.0000 -1.0000 4445226 1581439574.80 151.6078 60.0113 32.0000 1.9791 1.9798 416.8888 417.0688 0.0270 -1.0000 -1.0000 4445296 1581439574.90 151.6078 60.0113 32.0000 1.9790 1.9797 416.9361 417.1161 0.0271 -1.0000 -1.0000 4445366 1581439575.00 151.6078 60.0113 32.0000 1.9791 1.9798 417.0271 417.2081 0.0273 -1.0000 -1.0000 4445426 1581439575.10 151.5912 60.0113 32.0000 1.9781 1.9788 417.1298 417.3088 0.0269 -1.0000 -1.0000 4445485 1581439575.20 151.4501 60.0113 32.0000 1.9779 1.9786 417.1635 417.3436 0.0271 -1.0000 -1.0000 4445565 1581439575.30 151.4501 60.0113 32.0000 1.9787 1.9794 417.0763 417.2565 0.0271 -1.0000 -1.0000 4445635 1581439575.40 151.4501 60.0113 32.0000 1.9786 1.9793 416.7679 416.9487 0.0272 -1.0000 -1.0000 4445695 1581439575.50 151.4501 60.0113 32.0000 1.9801 1.9808 416.7079 416.8876 0.0271 -1.0000 -1.0000 4445765 1581439575.60 151.4501 60.0113 32.0000 1.9800 1.9807 416.7341 416.9141 0.0271 -1.0000 -1.0000 4445835 1581439575.70 151.4523 60.0113 32.0000 1.9794 1.9801 416.8666 417.0461 0.0270 -1.0000 -1.0000 4445895 1581439575.80 151.5141 60.0113 32.0000 1.9795 1.9802 416.6520 416.8324 0.0272 -1.0000 -1.0000 4445965 1581439575.90 151.5141 60.0113 32.0000 1.9785 1.9792 416.8920 417.0726 0.0271 -1.0000 -1.0000 4446035 1581439576.00 151.5141 60.0113 32.0000 1.9792 1.9799 416.6836 416.8634 0.0271 -1.0000 -1.0000 4446105 1581439576.10 151.5141 60.0113 32.0000 1.9795 1.9802 416.9963 417.1764 0.0271 -1.0000 -1.0000 4446175 1581439576.20 151.5141 60.0113 32.0000 1.9792 1.9799 416.8969 417.0778 0.0272 -1.0000 -1.0000 4446235 1581439576.30 151.5141 60.0113 32.0000 1.9785 1.9792 416.9719 417.1518 0.0271 -1.0000 -1.0000 4446475 1581439576.40 151.6596 60.0113 32.0000 1.9780 1.9787 417.0237 417.2037 0.0271 -1.0000 -1.0000 4446545 1581439576.50 151.6858 60.0113 32.0000 1.9780 1.9787 417.0101 417.1907 0.0272 -1.0000 -1.0000 4446605 1581439576.60 151.6858 60.0113 32.0000 1.9796 1.9803 417.0274 417.2073 0.0271 -1.0000 -1.0000 4446685 1581439576.70 151.6858 60.0113 32.0000 1.9814 1.9821 416.9295 417.1098 0.0271 -1.0000 -1.0000 4446745 1581439576.80 151.6858 60.0113 32.0000 1.9809 1.9816 416.7074 416.8876 0.0272 -1.0000 -1.0000 4447075 1581439576.90 151.6858 60.0113 32.0000 1.9808 1.9815 416.9213 417.1023 0.0272 -1.0000 -1.0000 4447155 1581439577.00 151.6137 60.0113 32.0000 1.9803 1.9810 416.8812 417.0622 0.0273 -1.0000 -1.0000 4447215 1581439577.10 151.4340 60.0113 32.0000 1.9801 1.9809 417.1314 417.3122 0.0272 -1.0000 -1.0000 4447274 1581439577.20 151.4340 60.0113 32.0000 1.9779 1.9786 416.9647 417.1450 0.0272 -1.0000 -1.0000 4447364 1581439577.30 151.4340 60.0113 32.0000 1.9801 1.9808 416.9189 417.0985 0.0270 -1.0000 -1.0000 4447654 1581439577.40 151.4340 60.0113 32.0000 1.9803 1.9810 416.7391 416.9193 0.0271 -1.0000 -1.0000 4447714 1581439577.50 151.4340 60.0113 32.0000 1.9809 1.9816 416.7771 416.9571 0.0271 -1.0000 -1.0000 4447794 1581439577.60 151.5990 60.0113 32.0000 1.9801 1.9808 417.1135 417.2931 0.0270 -1.0000 -1.0000 4447854 1581439577.70 151.6484 60.0113 32.0000 1.9811 1.9818 417.0676 417.2475 0.0271 -1.0000 -1.0000 4447914 1581439577.80 151.6484 60.0113 32.0000 1.9806 1.9813 416.7952 416.9759 0.0272 -1.0000 -1.0000 4448104 1581439577.90 151.6484 60.0113 32.0000 1.9813 1.9820 416.7356 416.9153 0.0271 -1.0000 -1.0000 4448174 1581439578.00 151.6484 60.0113 32.0000 1.9787 1.9794 416.9407 417.1208 0.0271 -1.0000 -1.0000 4448234 1581439578.10 151.6484 60.0113 32.0000 1.9777 1.9784 417.1038 417.2841 0.0272 -1.0000 -1.0000 4448304 1581439578.20 151.6281 60.0113 32.0000 1.9787 1.9794 417.3057 417.4871 0.0273 -1.0000 -1.0000 4448364 1581439578.30 151.6281 60.0113 32.0000 1.9782 1.9789 416.8081 416.9890 0.0271 -1.0000 -1.0000 4448754 1581439578.40 151.6281 60.0113 32.0000 1.9800 1.9807 416.6696 416.8496 0.0271 -1.0000 -1.0000 4448824 1581439578.50 151.6281 60.0113 32.0000 1.9798 1.9805 416.6795 416.8618 0.0274 -1.0000 -1.0000 4448884 1581439578.60 151.6281 60.0113 32.0000 1.9793 1.9800 416.6635 416.8442 0.0272 -1.0000 -1.0000 4448964 1581439578.70 151.6221 60.0113 32.0000 1.9806 1.9813 416.9208 417.1027 0.0274 -1.0000 -1.0000 4449024 1581439578.80 151.6124 60.0113 32.0000 1.9796 1.9803 417.0503 417.2303 0.0271 -1.0000 -1.0000 4449084 1581439578.90 151.6124 60.0113 32.0000 1.9781 1.9788 417.1276 417.3080 0.0272 -1.0000 -1.0000 4449253 1581439579.00 151.6124 60.0113 32.0000 1.9796 1.9803 416.9100 417.0903 0.0272 -1.0000 -1.0000 4449313 1581439579.10 151.6124 60.0113 32.0000 1.9804 1.9811 416.7662 416.9475 0.0273 -1.0000 -1.0000 4449373 1581439579.20 151.6124 60.0113 32.0000 1.9806 1.9813 416.7271 416.9074 0.0271 -1.0000 -1.0000 4449453 1581439579.30 151.6360 60.0113 32.0000 1.9801 1.9808 416.6694 416.8505 0.0272 -1.0000 -1.0000 4449514 1581439579.40 151.6594 60.0113 32.0000 1.9793 1.9800 416.9375 417.1187 0.0274 -1.0000 -1.0000 4449753 1581439579.50 151.6594 60.0113 32.0000 1.9782 1.9789 417.0386 417.2196 0.0272 -1.0000 -1.0000 4449833 1581439579.60 151.6594 60.0113 32.0000 1.9789 1.9796 417.0930 417.2743 0.0273 -1.0000 -1.0000 4449893 1581439579.70 151.6594 60.0113 32.0000 1.9799 1.9806 417.0882 417.2692 0.0272 -1.0000 -1.0000 4449953 1581439579.80 151.6594 60.0113 32.0000 1.9811 1.9818 416.8268 417.0068 0.0271 -1.0000 -1.0000 4450023 1581439579.90 151.6487 60.0116 32.0000 1.9803 1.9810 416.8687 417.0494 0.0271 -1.0000 -1.0000 4450093 1581439580.00 151.5326 60.0149 32.0000 1.9799 1.9806 416.8626 417.0431 0.0272 -1.0000 -1.0000 4450163 1581439580.10 151.5326 60.0149 32.0000 1.9796 1.9803 416.9300 417.1110 0.0272 -1.0000 -1.0000 4450233 1581439580.20 151.5326 60.0149 32.0000 1.9789 1.9796 417.0984 417.2792 0.0272 -1.0000 -1.0000 4450303 1581439580.30 151.5326 60.0149 32.0000 1.9789 1.9796 417.2427 417.4236 0.0272 -1.0000 -1.0000 4450363 1581439580.40 151.5326 60.0149 32.0000 1.9799 1.9806 416.9672 417.1479 0.0273 -1.0000 -1.0000 4450493 1581439580.50 151.5444 60.0149 32.0000 1.9803 1.9810 416.6163 416.7968 0.0271 -1.0000 -1.0000 4450563 1581439580.60 151.5444 60.0149 32.0000 1.9802 1.9809 416.7186 416.8999 0.0273 -1.0000 -1.0000 4450633 1581439580.70 151.5444 60.0149 32.0000 1.9811 1.9818 417.1073 417.2884 0.0273 -1.0000 -1.0000 4450693 1581439580.80 151.5444 60.0149 32.0000 1.9779 1.9786 416.9196 417.0994 0.0271 -1.0000 -1.0000 4450753 1581439580.90 151.5444 60.0149 32.0000 1.9790 1.9798 417.0140 417.1947 0.0272 -1.0000 -1.0000 4451272 1581439581.00 151.5444 60.0149 32.0000 1.9812 1.9819 416.8140 416.9948 0.0272 -1.0000 -1.0000 4451333 1581439581.10 151.4711 60.0149 32.0000 1.9812 1.9819 416.6757 416.8561 0.0272 -1.0000 -1.0000 4451392 1581439581.20 151.4711 60.0149 32.0000 1.9811 1.9818 416.7037 416.8842 0.0271 -1.0000 -1.0000 4451472 1581439581.30 151.4711 60.0149 32.0000 1.9797 1.9804 416.9307 417.1106 0.0271 -1.0000 -1.0000 4451542 1581439581.40 151.4711 60.0149 32.0000 1.9785 1.9792 416.9454 417.1261 0.0272 -1.0000 -1.0000 4451762 1581439581.50 151.4711 60.0149 32.0000 1.9806 1.9813 417.1980 417.3781 0.0270 -1.0000 -1.0000 4451832 1581439581.60 151.4943 60.0149 32.0000 1.9825 1.9832 416.9438 417.1234 0.0271 -1.0000 -1.0000 4451892 1581439581.70 151.6837 60.0149 32.0000 1.9813 1.9820 416.7812 416.9629 0.0273 -1.0000 -1.0000 4451962 1581439581.80 151.6837 60.0149 32.0000 1.9799 1.9806 416.6403 416.8209 0.0272 -1.0000 -1.0000 4452032 1581439581.90 151.6837 60.0149 32.0000 1.9810 1.9817 416.7891 416.9705 0.0273 -1.0000 -1.0000 4452262 1581439582.00 151.6837 60.0149 32.0000 1.9792 1.9799 417.0655 417.2462 0.0272 -1.0000 -1.0000 4452322 1581439582.10 151.6837 60.0149 32.0000 1.9805 1.9812 417.1358 417.3164 0.0271 -1.0000 -1.0000 4452392 1581439582.20 151.4286 60.0149 32.0000 1.9792 1.9800 417.0824 417.2633 0.0272 -1.0000 -1.0000 4452452 1581439582.30 151.4286 60.0149 32.0000 1.9807 1.9814 416.8287 417.0089 0.0272 -1.0000 -1.0000 4452522 1581439582.40 151.4286 60.0149 32.0000 1.9784 1.9791 416.7086 416.8895 0.0272 -1.0000 -1.0000 4452802 1581439582.50 151.4286 60.0149 32.0000 1.9787 1.9794 416.6319 416.8126 0.0272 -1.0000 -1.0000 4452872 1581439582.60 151.4286 60.0149 32.0000 1.9784 1.9792 416.7898 416.9704 0.0271 -1.0000 -1.0000 4452942 1581439582.70 151.3868 60.0149 32.0000 1.9794 1.9801 416.7671 416.9469 0.0271 -1.0000 -1.0000 4453002 1581439582.80 151.3367 60.0149 32.0000 1.9790 1.9797 416.7950 416.9756 0.0272 -1.0000 -1.0000 4453061 1581439582.90 151.3367 60.0149 32.0000 1.9787 1.9794 416.7838 416.9637 0.0271 -1.0000 -1.0000 4453332 1581439583.00 151.3367 60.0149 32.0000 1.9782 1.9789 416.8400 417.0212 0.0273 -1.0000 -1.0000 4453401 1581439583.10 151.3367 60.0149 32.0000 1.9792 1.9799 417.0286 417.2094 0.0272 -1.0000 -1.0000 4453461 1581439583.20 151.3367 60.0149 32.0000 1.9773 1.9780 416.9480 417.1286 0.0272 -1.0000 -1.0000 4453541 1581439583.30 151.3367 60.0149 32.0000 1.9774 1.9781 417.0068 417.1874 0.0272 -1.0000 -1.0000 4453601 1581439583.40 151.3624 60.0149 32.0000 1.9794 1.9802 416.9769 417.1577 0.0273 -1.0000 -1.0000 4453991 1581439583.50 151.5012 60.0149 32.0000 1.9802 1.9809 416.9580 417.1389 0.0272 -1.0000 -1.0000 4454071 1581439583.60 151.5012 60.0149 32.0000 1.9811 1.9818 416.7457 416.9262 0.0273 -1.0000 -1.0000 4454131 1581439583.70 151.5012 60.0149 32.0000 1.9788 1.9795 416.6379 416.8186 0.0271 -1.0000 -1.0000 4454191 1581439583.80 151.5012 60.0149 32.0000 1.9790 1.9797 416.7597 416.9401 0.0271 -1.0000 -1.0000 4454271 1581439583.90 151.5012 60.0149 32.0000 1.9788 1.9795 416.7139 416.8933 0.0271 -1.0000 -1.0000 4454331 1581439584.00 151.3179 60.0149 32.0000 1.9788 1.9795 416.7444 416.9262 0.0274 -1.0000 -1.0000 4454831 1581439584.10 151.3179 60.0149 32.0000 1.9781 1.9788 416.7501 416.9297 0.0270 -1.0000 -1.0000 4454901 1581439584.20 151.3179 60.0149 32.0000 1.9777 1.9784 416.7381 416.9176 0.0271 -1.0000 -1.0000 4454970 1581439584.30 151.3179 60.0149 32.0000 1.9772 1.9779 416.7307 416.9109 0.0272 -1.0000 -1.0000 4455030 1581439584.40 151.3179 60.0149 32.0000 1.9779 1.9786 416.7962 416.9762 0.0272 -1.0000 -1.0000 4455111 1581439584.50 151.3229 60.0149 32.0000 1.9763 1.9770 416.7639 416.9452 0.0272 -1.0000 -1.0000 4455170 1581439584.60 151.3447 60.0149 32.0000 1.9772 1.9779 416.6714 416.8512 0.0271 -1.0000 -1.0000 4455241 1581439584.70 151.3447 60.0149 32.0000 1.9782 1.9789 416.9068 417.0863 0.0270 -1.0000 -1.0000 4455310 1581439584.80 151.3447 60.0149 32.0000 1.9784 1.9791 416.8072 416.9876 0.0272 -1.0000 -1.0000 4455370 1581439584.90 151.3447 60.0149 32.0000 1.9783 1.9790 416.7620 416.9424 0.0272 -1.0000 -1.0000 4455460 1581439585.00 151.3447 60.0149 32.0000 1.9793 1.9800 416.7180 416.8984 0.0272 -1.0000 -1.0000 4455530 1581439585.10 151.3134 60.0153 32.0000 1.9793 1.9800 416.7417 416.9228 0.0273 -1.0000 -1.0000 4455600 1581439585.20 151.3112 60.0153 32.0000 1.9789 1.9796 416.9323 417.1127 0.0272 -1.0000 -1.0000 4455670 1581439585.30 151.3112 60.0153 32.0000 1.9783 1.9790 416.9236 417.1044 0.0272 -1.0000 -1.0000 4455730 1581439585.40 151.3112 60.0153 32.0000 1.9781 1.9788 416.8115 416.9918 0.0271 -1.0000 -1.0000 4455800 1581439585.50 151.3112 60.0153 32.0000 1.9785 1.9792 416.8858 417.0658 0.0270 -1.0000 -1.0000 4455870 1581439585.60 151.3112 60.0153 32.0000 1.9806 1.9813 416.8241 417.0037 0.0271 -1.0000 -1.0000 4455930 1581439585.70 151.6186 60.0153 32.0000 1.9797 1.9804 416.8236 417.0042 0.0272 -1.0000 -1.0000 4456000 1581439585.80 151.6186 60.0153 32.0000 1.9800 1.9807 416.8944 417.0746 0.0272 -1.0000 -1.0000 4456070 1581439585.90 151.6186 60.0153 32.0000 1.9815 1.9822 416.9195 417.0998 0.0271 -1.0000 -1.0000 4456130 1581439586.00 151.6186 60.0153 32.0000 1.9794 1.9801 416.7209 416.9010 0.0271 -1.0000 -1.0000 4456270 1581439586.10 151.6186 60.0153 32.0000 1.9791 1.9798 416.6321 416.8119 0.0271 -1.0000 -1.0000 4456340 1581439586.20 151.6186 60.0153 32.0000 1.9795 1.9802 416.5514 416.7310 0.0271 -1.0000 -1.0000 4456400 1581439586.30 151.6146 60.0153 32.0000 1.9792 1.9799 416.6739 416.8550 0.0272 -1.0000 -1.0000 4456460 1581439586.40 151.6146 60.0153 32.0000 1.9793 1.9800 417.0929 417.2729 0.0271 -1.0000 -1.0000 4456540 1581439586.50 151.6146 60.0153 32.0000 1.9784 1.9791 417.0256 417.2062 0.0272 -1.0000 -1.0000 4457519 1581439586.60 151.6146 60.0153 32.0000 1.9787 1.9794 417.0582 417.2395 0.0273 -1.0000 -1.0000 4457589 1581439586.70 151.6146 60.0153 32.0000 1.9804 1.9811 416.8090 416.9899 0.0272 -1.0000 -1.0000 4457649 1581439586.80 151.5448 60.0153 32.0000 1.9800 1.9807 416.6393 416.8197 0.0271 -1.0000 -1.0000 4457729 1581439586.90 151.4771 60.0153 32.0000 1.9797 1.9804 416.8071 416.9861 0.0270 -1.0000 -1.0000 4457799 1581439587.00 151.4771 60.0153 32.0000 1.9792 1.9799 416.7498 416.9292 0.0270 -1.0000 -1.0000 4457859 1581439587.10 151.4771 60.0153 32.0000 1.9786 1.9793 416.8326 417.0129 0.0272 -1.0000 -1.0000 4457929 1581439587.20 151.4771 60.0153 32.0000 1.9780 1.9787 416.9181 417.0986 0.0271 -1.0000 -1.0000 4458029 1581439587.30 151.4771 60.0153 32.0000 1.9787 1.9794 416.7653 416.9449 0.0271 -1.0000 -1.0000 4458089 1581439587.40 151.4774 60.0153 32.0000 1.9786 1.9793 416.8331 417.0124 0.0271 -1.0000 -1.0000 4458149 1581439587.50 151.4950 60.0153 32.0000 1.9790 1.9797 416.7608 416.9415 0.0271 -1.0000 -1.0000 4458219 1581439587.60 151.4950 60.0153 32.0000 1.9776 1.9783 416.6575 416.8385 0.0274 -1.0000 -1.0000 4458289 1581439587.70 151.4950 60.0153 32.0000 1.9788 1.9795 416.7536 416.9342 0.0271 -1.0000 -1.0000 4458349 1581439587.80 151.4950 60.0153 32.0000 1.9806 1.9813 416.7365 416.9164 0.0271 -1.0000 -1.0000 4458419 1581439587.90 151.4950 60.0153 32.0000 1.9799 1.9806 416.7706 416.9511 0.0272 -1.0000 -1.0000 4458479 1581439588.00 151.4350 60.0153 32.0000 1.9797 1.9804 416.5803 416.7599 0.0271 -1.0000 -1.0000 4458549 1581439588.10 151.4350 60.0153 32.0000 1.9798 1.9805 416.6227 416.8032 0.0273 -1.0000 -1.0000 4458619 1581439588.20 151.4350 60.0153 32.0000 1.9784 1.9791 417.1592 417.3395 0.0271 -1.0000 -1.0000 4458678 1581439588.30 151.4350 60.0153 32.0000 1.9789 1.9796 417.1186 417.2990 0.0271 -1.0000 -1.0000 4458748 1581439588.40 151.4350 60.0153 32.0000 1.9784 1.9791 417.1699 417.3508 0.0272 -1.0000 -1.0000 4458819 1581439588.50 151.4350 60.0153 32.0000 1.9783 1.9790 416.9595 417.1404 0.0272 -1.0000 -1.0000 4458878 1581439588.60 151.4030 60.0153 32.0000 1.9788 1.9795 416.8203 417.0007 0.0273 -1.0000 -1.0000 4458978 1581439588.70 151.3007 60.0153 32.0000 1.9795 1.9802 416.6728 416.8549 0.0274 -1.0000 -1.0000 4459038 1581439588.80 151.3007 60.0153 32.0000 1.9786 1.9793 416.6991 416.8798 0.0272 -1.0000 -1.0000 4459098 1581439588.90 151.3007 60.0153 32.0000 1.9788 1.9795 416.6953 416.8749 0.0270 -1.0000 -1.0000 4459178 1581439589.00 151.3007 60.0153 32.0000 1.9783 1.9790 416.6773 416.8569 0.0271 -1.0000 -1.0000 4459238 1581439589.10 151.3007 60.0153 32.0000 1.9778 1.9785 416.6498 416.8302 0.0271 -1.0000 -1.0000 4459298 1581439589.20 151.3921 60.0153 32.0000 1.9787 1.9794 416.7793 416.9591 0.0271 -1.0000 -1.0000 4459368 1581439589.30 151.3921 60.0153 32.0000 1.9775 1.9782 416.8355 417.0148 0.0270 -1.0000 -1.0000 4459438 1581439589.40 151.3921 60.0153 32.0000 1.9774 1.9781 416.7843 416.9651 0.0273 -1.0000 -1.0000 4459498 1581439589.50 151.3921 60.0153 32.0000 1.9776 1.9783 416.7784 416.9594 0.0272 -1.0000 -1.0000 4459568 1581439589.60 151.3921 60.0153 32.0000 1.9782 1.9789 416.7111 416.8909 0.0271 -1.0000 -1.0000 4500068 1581439589.70 151.3921 60.0153 32.0000 1.9784 1.9791 417.0008 417.1813 0.0271 -1.0000 -1.0000 4500128 1581439589.80 151.5262 60.0118 32.0000 1.9775 1.9782 416.9957 417.1757 0.0271 -1.0000 -1.0000 4500198 1581439589.90 151.5262 60.0118 32.0000 1.9796 1.9803 417.0060 417.1860 0.0271 -1.0000 -1.0000 4500388 1581439590.00 151.5262 60.0118 32.0000 1.9788 1.9795 417.1058 417.2866 0.0272 -1.0000 -1.0000 4500458 1581439590.10 151.5262 60.0118 32.0000 1.9804 1.9811 417.0677 417.2489 0.0272 -1.0000 -1.0000 4500528 1581439590.20 151.5262 60.0118 32.0000 1.9794 1.9801 416.8689 417.0496 0.0273 -1.0000 -1.0000 4500587 1581439590.30 151.5262 60.0118 32.0000 1.9797 1.9804 416.8675 417.0478 0.0272 -1.0000 -1.0000 4500657 1581439590.40 151.5262 60.0118 32.0000 1.9810 1.9817 416.6147 416.7956 0.0273 -1.0000 -1.0000 4500728 1581439590.50 151.5262 60.0118 32.0000 1.9801 1.9808 416.8806 417.0602 0.0269 -1.0000 -1.0000 4500787 1581439590.60 151.5262 60.0118 32.0000 1.9800 1.9807 417.1538 417.3333 0.0270 -1.0000 -1.0000 4501777 1581439590.70 151.5262 60.0118 32.0000 1.9770 1.9777 417.0126 417.1929 0.0271 -1.0000 -1.0000 4501837 1581439590.80 151.4174 60.0118 32.0000 1.9792 1.9799 416.9647 417.1448 0.0271 -1.0000 -1.0000 4501897 1581439590.90 151.3629 60.0118 32.0000 1.9786 1.9793 416.9316 417.1126 0.0272 -1.0000 -1.0000 4501967 1581439591.00 151.3629 60.0118 32.0000 1.9798 1.9805 416.8082 416.9879 0.0271 -1.0000 -1.0000 4502047 1581439591.10 151.3877 60.0118 32.0000 1.9788 1.9795 416.7884 416.9687 0.0272 -1.0000 -1.0000 4502117 1581439591.20 151.3877 60.0118 32.0000 1.9777 1.9784 416.7040 416.8843 0.0271 -1.0000 -1.0000 4502187 1581439591.30 151.3877 60.0118 32.0000 1.9778 1.9785 416.7360 416.9162 0.0272 -1.0000 -1.0000 4502247 1581439591.40 151.3877 60.0118 32.0000 1.9789 1.9796 416.7938 416.9739 0.0271 -1.0000 -1.0000 4502307 1581439591.50 151.3877 60.0118 32.0000 1.9783 1.9790 416.7599 416.9398 0.0271 -1.0000 -1.0000 4502386 1581439591.60 151.4469 60.0118 32.0000 1.9780 1.9787 416.5996 416.7786 0.0269 -1.0000 -1.0000 4502447 1581439591.70 151.6073 60.0118 32.0000 1.9795 1.9802 416.6980 416.8796 0.0273 -1.0000 -1.0000 4502507 1581439591.80 151.6073 60.0118 32.0000 1.9801 1.9808 416.8491 417.0291 0.0271 -1.0000 -1.0000 4502586 1581439591.90 151.6073 60.0118 32.0000 1.9795 1.9802 416.9895 417.1689 0.0270 -1.0000 -1.0000 4502646 1581439592.00 151.6073 60.0118 32.0000 1.9786 1.9793 417.1502 417.3309 0.0272 -1.0000 -1.0000 4502707 1581439592.10 151.6073 60.0118 32.0000 1.9787 1.9794 417.1560 417.3369 0.0272 -1.0000 -1.0000 4502786 1581439592.20 151.5471 60.0118 32.0000 1.9793 1.9800 416.9743 417.1555 0.0273 -1.0000 -1.0000 4502846 1581439592.30 151.5471 60.0118 32.0000 1.9792 1.9799 416.8708 417.0506 0.0270 -1.0000 -1.0000 4502906 1581439592.40 151.6143 60.0118 32.0000 1.9819 1.9826 416.6055 416.7845 0.0270 -1.0000 -1.0000 4502976 1581439592.50 151.6275 60.0118 32.0000 1.9796 1.9803 416.8342 417.0140 0.0270 -1.0000 -1.0000 4503046 1581439592.60 151.6275 60.0118 32.0000 1.9805 1.9812 416.7134 416.8927 0.0271 -1.0000 -1.0000 4503116 1581439592.70 151.6275 60.0118 32.0000 1.9790 1.9797 416.9848 417.1646 0.0270 -1.0000 -1.0000 4503176 1581439592.80 151.6275 60.0118 32.0000 1.9796 1.9803 416.9464 417.1258 0.0270 -1.0000 -1.0000 4503236 1581439592.90 151.6275 60.0118 32.0000 1.9789 1.9796 416.9135 417.0931 0.0270 -1.0000 -1.0000 4503316 1581439593.00 151.6275 60.0118 32.0000 1.9792 1.9799 417.1247 417.3073 0.0275 -1.0000 -1.0000 4503376 1581439593.10 151.6275 60.0118 32.0000 1.9800 1.9807 417.1401 417.3192 0.0270 -1.0000 -1.0000 4503436 1581439593.20 151.6275 60.0118 32.0000 1.9783 1.9790 416.9781 417.1582 0.0272 -1.0000 -1.0000 4504176 1581439593.30 151.6275 60.0118 32.0000 1.9786 1.9793 416.6118 416.7911 0.0270 -1.0000 -1.0000 4504236 1581439593.40 151.5967 60.0118 32.0000 1.9801 1.9808 416.8125 416.9917 0.0269 -1.0000 -1.0000 4504295 1581439593.50 151.4119 60.0118 32.0000 1.9796 1.9803 416.6741 416.8533 0.0270 -1.0000 -1.0000 4504365 1581439593.60 151.4119 60.0118 32.0000 1.9797 1.9804 416.7222 416.9028 0.0272 -1.0000 -1.0000 4504436 1581439593.70 151.4119 60.0118 32.0000 1.9796 1.9803 416.9206 417.1012 0.0272 -1.0000 -1.0000 4504495 1581439593.80 151.4119 60.0118 32.0000 1.9786 1.9793 416.8583 417.0370 0.0269 -1.0000 -1.0000 4504565 1581439593.90 151.4119 60.0118 32.0000 1.9791 1.9798 416.6475 416.8268 0.0270 -1.0000 -1.0000 4504625 1581439594.00 151.5374 60.0118 32.0000 1.9807 1.9814 416.9564 417.1368 0.0272 -1.0000 -1.0000 4504695 1581439594.10 151.7633 60.0118 32.0000 1.9803 1.9810 417.1603 417.3402 0.0271 -1.0000 -1.0000 4504765 1581439594.20 151.7633 60.0118 32.0000 1.9800 1.9807 416.9632 417.1439 0.0273 -1.0000 -1.0000 4505055 1581439594.30 151.7633 60.0118 32.0000 1.9803 1.9810 416.7706 416.9504 0.0271 -1.0000 -1.0000 4505115 1581439594.40 151.7633 60.0118 32.0000 1.9815 1.9822 416.7661 416.9460 0.0271 -1.0000 -1.0000 4505195 1581439594.50 151.7633 60.0118 32.0000 1.9799 1.9807 416.7015 416.8809 0.0270 -1.0000 -1.0000 4505255 1581439594.60 151.5468 60.0142 32.0000 1.9796 1.9803 416.8354 417.0156 0.0271 -1.0000 -1.0000 4505325 1581439594.70 151.5468 60.0142 32.0000 1.9788 1.9795 416.9742 417.1534 0.0270 -1.0000 -1.0000 4505385 1581439594.80 151.5468 60.0142 32.0000 1.9790 1.9797 417.1031 417.2837 0.0272 -1.0000 -1.0000 4505455 1581439594.90 151.5468 60.0142 32.0000 1.9794 1.9801 416.9485 417.1288 0.0271 -1.0000 -1.0000 4505525 1581439595.00 151.5468 60.0142 32.0000 1.9795 1.9802 416.9525 417.1316 0.0269 -1.0000 -1.0000 4505585 1581439595.10 151.4128 60.0142 32.0000 1.9796 1.9803 416.6677 416.8470 0.0271 -1.0000 -1.0000 4505645 1581439595.20 151.3692 60.0142 32.0000 1.9782 1.9789 416.7338 416.9139 0.0271 -1.0000 -1.0000 4505725 1581439595.30 151.3692 60.0142 32.0000 1.9788 1.9795 416.7798 416.9589 0.0270 -1.0000 -1.0000 4505785 1581439595.40 151.3692 60.0142 32.0000 1.9789 1.9796 416.6382 416.8187 0.0271 -1.0000 -1.0000 4505845 1581439595.50 151.3692 60.0142 32.0000 1.9802 1.9809 416.7104 416.8890 0.0269 -1.0000 -1.0000 4505925 1581439595.60 151.3719 60.0142 32.0000 1.9795 1.9802 416.8057 416.9846 0.0270 -1.0000 -1.0000 4505985 1581439595.70 151.5570 60.0142 32.0000 1.9787 1.9794 417.0507 417.2306 0.0270 -1.0000 -1.0000 4506045 1581439595.80 151.5570 60.0142 32.0000 1.9790 1.9797 417.0905 417.2699 0.0270 -1.0000 -1.0000 4506554 1581439595.90 151.5570 60.0142 32.0000 1.9786 1.9793 416.9443 417.1235 0.0270 -1.0000 -1.0000 4506614 1581439596.00 151.5570 60.0142 32.0000 1.9794 1.9801 416.9277 417.1069 0.0270 -1.0000 -1.0000 4506674 1581439596.10 151.5570 60.0142 32.0000 1.9794 1.9801 416.9458 417.1248 0.0269 -1.0000 -1.0000 4506744 1581439596.20 151.5758 60.0142 32.0000 1.9798 1.9805 416.6900 416.8694 0.0271 -1.0000 -1.0000 4506814 1581439596.30 151.8508 60.0142 32.0000 1.9803 1.9810 416.7427 416.9226 0.0270 -1.0000 -1.0000 4506874 1581439596.40 151.8508 60.0142 32.0000 1.9803 1.9810 416.7026 416.8823 0.0271 -1.0000 -1.0000 4507074 1581439596.50 151.8508 60.0142 32.0000 1.9803 1.9810 416.5718 416.7520 0.0271 -1.0000 -1.0000 4507144 1581439596.60 151.8508 60.0142 32.0000 1.9792 1.9799 416.8389 417.0184 0.0270 -1.0000 -1.0000 4507214 1581439596.70 151.8508 60.0142 32.0000 1.9792 1.9799 417.0697 417.2492 0.0270 -1.0000 -1.0000 4507274 1581439596.80 151.8508 60.0142 32.0000 1.9799 1.9806 417.2021 417.3818 0.0270 -1.0000 -1.0000 4507334 1581439596.90 151.8508 60.0142 32.0000 1.9817 1.9824 417.0499 417.2294 0.0270 -1.0000 -1.0000 4507414 1581439597.00 151.8431 60.0142 32.0000 1.9790 1.9797 417.0200 417.1999 0.0271 -1.0000 -1.0000 4507474 1581439597.10 151.6974 60.0142 32.0000 1.9805 1.9812 417.0052 417.1846 0.0270 -1.0000 -1.0000 4507574 1581439597.20 151.6974 60.0142 32.0000 1.9800 1.9807 416.9196 417.0983 0.0269 -1.0000 -1.0000 4507644 1581439597.30 151.6974 60.0142 32.0000 1.9809 1.9816 416.8267 417.0062 0.0271 -1.0000 -1.0000 4507714 1581439597.40 151.4711 60.0142 32.0000 1.9795 1.9802 416.8300 417.0103 0.0271 -1.0000 -1.0000 4507774 1581439597.50 151.4709 60.0142 32.0000 1.9791 1.9798 416.9980 417.1774 0.0270 -1.0000 -1.0000 4507844 1581439597.60 151.4709 60.0142 32.0000 1.9793 1.9800 416.9550 417.1340 0.0269 -1.0000 -1.0000 4507904 1581439597.70 151.4709 60.0142 32.0000 1.9794 1.9801 417.0286 417.2077 0.0271 -1.0000 -1.0000 4507974 1581439597.80 151.4709 60.0142 32.0000 1.9779 1.9786 416.9839 417.1641 0.0271 -1.0000 -1.0000 4508353 1581439597.90 151.4709 60.0142 32.0000 1.9810 1.9817 416.9735 417.1529 0.0269 -1.0000 -1.0000 4508413 1581439598.00 151.4709 60.0142 32.0000 1.9785 1.9792 416.8281 417.0069 0.0269 -1.0000 -1.0000 4508473 1581439598.10 151.4709 60.0142 32.0000 1.9789 1.9796 416.7807 416.9599 0.0270 -1.0000 -1.0000 4508553 1581439598.20 151.5476 60.0142 32.0000 1.9792 1.9799 416.6427 416.8223 0.0271 -1.0000 -1.0000 4508613 1581439598.30 151.5476 60.0142 32.0000 1.9793 1.9801 416.7892 416.9682 0.0270 -1.0000 -1.0000 4508803 1581439598.40 151.5476 60.0142 32.0000 1.9796 1.9803 416.6635 416.8430 0.0270 -1.0000 -1.0000 4508873 1581439598.50 151.5476 60.0142 32.0000 1.9804 1.9811 416.9055 417.0847 0.0270 -1.0000 -1.0000 4508943 1581439598.60 151.5476 60.0142 32.0000 1.9798 1.9805 417.1173 417.2971 0.0270 -1.0000 -1.0000 4509013 1581439598.70 151.5199 60.0142 32.0000 1.9797 1.9804 417.1520 417.3318 0.0271 -1.0000 -1.0000 4509073 1581439598.80 151.2794 60.0142 32.0000 1.9788 1.9795 417.1081 417.2875 0.0269 -1.0000 -1.0000 4509133 1581439598.90 151.2794 60.0142 32.0000 1.9787 1.9794 416.9251 417.1046 0.0270 -1.0000 -1.0000 4509213 1581439599.00 151.2794 60.0142 32.0000 1.9786 1.9793 416.8581 417.0381 0.0271 -1.0000 -1.0000 4509273 1581439599.10 151.2794 60.0142 32.0000 1.9786 1.9793 416.7517 416.9309 0.0270 -1.0000 -1.0000 4509333 1581439599.20 151.2794 60.0142 32.0000 1.9781 1.9788 416.7725 416.9523 0.0271 -1.0000 -1.0000 4509403 1581439599.30 151.2973 60.0142 32.0000 1.9795 1.9802 416.8413 417.0214 0.0271 -1.0000 -1.0000 4509783 1581439599.40 151.4881 60.0142 32.0000 1.9801 1.9808 416.8945 417.0732 0.0269 -1.0000 -1.0000 4509853 1581439599.50 151.4881 60.0142 32.0000 1.9813 1.9820 416.8922 417.0721 0.0272 -1.0000 -1.0000 4509943 1581439599.60 151.4881 60.0142 32.0000 1.9791 1.9799 416.8165 416.9962 0.0270 -1.0000 -1.0000 4510002 1581439599.70 151.4881 60.0142 32.0000 1.9795 1.9802 416.9126 417.0914 0.0269 -1.0000 -1.0000 4510072 1581439599.80 151.4881 60.0142 32.0000 1.9800 1.9807 416.8425 417.0228 0.0272 -1.0000 -1.0000 4510143 1581439599.90 151.4478 60.0143 32.0000 1.9797 1.9804 416.8892 417.0694 0.0271 -1.0000 -1.0000 4510272 1581439600.00 151.4478 60.0143 32.0000 1.9793 1.9800 416.8240 417.0033 0.0269 -1.0000 -1.0000 4510332 1581439600.10 151.4478 60.0143 32.0000 1.9789 1.9796 416.8864 417.0663 0.0271 -1.0000 -1.0000 4510412 1581439600.20 151.4478 60.0143 32.0000 1.9794 1.9801 416.9100 417.0894 0.0270 -1.0000 -1.0000 4510582 1581439600.30 151.4478 60.0143 32.0000 1.9786 1.9793 416.9204 417.0999 0.0270 -1.0000 -1.0000 4510712 1581439600.40 151.4478 60.0143 32.0000 1.9789 1.9796 416.9282 417.1079 0.0270 -1.0000 -1.0000 4510782 1581439600.50 151.4478 60.0143 32.0000 1.9790 1.9797 416.8789 417.0582 0.0270 -1.0000 -1.0000 4510842 1581439600.60 151.4478 60.0143 32.0000 1.9790 1.9797 417.0010 417.1807 0.0271 -1.0000 -1.0000 4510922 1581439600.70 151.3511 60.0143 32.0000 1.9798 1.9805 416.8880 417.0680 0.0270 -1.0000 -1.0000 4510982 1581439600.80 151.3511 60.0143 32.0000 1.9781 1.9788 416.8786 417.0572 0.0269 -1.0000 -1.0000 4511042 1581439600.90 151.3511 60.0143 32.0000 1.9778 1.9785 416.8730 417.0520 0.0270 -1.0000 -1.0000 4511532 1581439601.00 151.3511 60.0143 32.0000 1.9778 1.9785 416.7843 416.9645 0.0271 -1.0000 -1.0000 4511602 1581439601.10 151.3511 60.0143 32.0000 1.9794 1.9801 416.7920 416.9718 0.0271 -1.0000 -1.0000 4511662 1581439601.20 151.3638 60.0143 32.0000 1.9793 1.9800 416.8970 417.0778 0.0272 -1.0000 -1.0000 4511732 1581439601.30 151.3638 60.0143 32.0000 1.9789 1.9796 416.8920 417.0728 0.0271 -1.0000 -1.0000 4511802 1581439601.40 151.3638 60.0143 32.0000 1.9792 1.9799 416.8801 417.0605 0.0272 -1.0000 -1.0000 4512031 1581439601.50 151.3638 60.0143 32.0000 1.9793 1.9800 416.8194 416.9982 0.0270 -1.0000 -1.0000 4512102 1581439601.60 151.3638 60.0143 32.0000 1.9787 1.9794 416.8898 417.0695 0.0271 -1.0000 -1.0000 4512161 1581439601.70 151.3638 60.0143 32.0000 1.9787 1.9794 416.8248 417.0047 0.0271 -1.0000 -1.0000 4512231 1581439601.80 151.3638 60.0143 32.0000 1.9796 1.9803 416.9389 417.1186 0.0270 -1.0000 -1.0000 4512301 1581439601.90 151.4392 60.0143 32.0000 1.9793 1.9800 416.7365 416.9162 0.0271 -1.0000 -1.0000 4512531 1581439602.00 151.4392 60.0143 32.0000 1.9796 1.9803 416.9035 417.0829 0.0270 -1.0000 -1.0000 4512591 1581439602.10 151.4392 60.0143 32.0000 1.9791 1.9799 416.9055 417.0860 0.0272 -1.0000 -1.0000 4512671 1581439602.20 151.4392 60.0143 32.0000 1.9792 1.9799 416.9263 417.1048 0.0268 -1.0000 -1.0000 4512731 1581439602.30 151.4392 60.0143 32.0000 1.9789 1.9796 416.9929 417.1739 0.0272 -1.0000 -1.0000 4512791 1581439602.40 151.5386 60.0143 32.0000 1.9797 1.9804 417.1056 417.2858 0.0271 -1.0000 -1.0000 4513031 1581439602.50 151.5386 60.0143 32.0000 1.9802 1.9809 417.1115 417.2917 0.0271 -1.0000 -1.0000 4513091 1581439602.60 151.5386 60.0143 32.0000 1.9826 1.9833 417.0659 417.2461 0.0271 -1.0000 -1.0000 4513171 1581439602.70 151.5386 60.0143 32.0000 1.9809 1.9816 416.8833 417.0628 0.0270 -1.0000 -1.0000 4513231 1581439602.80 151.5386 60.0143 32.0000 1.9807 1.9814 416.8614 417.0421 0.0272 -1.0000 -1.0000 4513291 1581439602.90 151.5386 60.0143 32.0000 1.9804 1.9811 416.9607 417.1402 0.0270 -1.0000 -1.0000 4513361 1581439603.00 151.3575 60.0143 32.0000 1.9795 1.9802 417.0097 417.1902 0.0272 -1.0000 -1.0000 4513431 1581439603.10 151.3575 60.0143 32.0000 1.9802 1.9809 416.9623 417.1419 0.0270 -1.0000 -1.0000 4513760 1581439603.20 151.3575 60.0143 32.0000 1.9792 1.9799 416.8189 416.9982 0.0270 -1.0000 -1.0000 4513831 1581439603.30 151.3575 60.0143 32.0000 1.9795 1.9802 416.6664 416.8451 0.0269 -1.0000 -1.0000 4513890 1581439603.40 151.3575 60.0143 32.0000 1.9800 1.9807 416.7418 416.9221 0.0271 -1.0000 -1.0000 4513960 1581439603.50 151.3661 60.0143 32.0000 1.9797 1.9804 416.7744 416.9546 0.0272 -1.0000 -1.0000 4514030 1581439603.60 151.4026 60.0143 32.0000 1.9803 1.9810 416.5782 416.7592 0.0272 -1.0000 -1.0000 4514090 1581439603.70 151.4026 60.0143 32.0000 1.9796 1.9803 416.7568 416.9368 0.0271 -1.0000 -1.0000 4514150 1581439603.80 151.4026 60.0143 32.0000 1.9799 1.9806 416.9137 417.0933 0.0270 -1.0000 -1.0000 4514230 1581439603.90 151.4026 60.0143 32.0000 1.9785 1.9792 416.8249 417.0039 0.0270 -1.0000 -1.0000 4514290 1581439604.00 151.4026 60.0143 32.0000 1.9785 1.9792 416.9490 417.1293 0.0272 -1.0000 -1.0000 4514920 1581439604.10 151.7366 60.0143 32.0000 1.9796 1.9803 417.1265 417.3076 0.0272 -1.0000 -1.0000 4514990 1581439604.20 151.7366 60.0143 32.0000 1.9794 1.9801 417.1766 417.3563 0.0271 -1.0000 -1.0000 4515050 1581439604.30 151.7366 60.0143 32.0000 1.9817 1.9824 416.9884 417.1694 0.0273 -1.0000 -1.0000 4515110 1581439604.40 151.7366 60.0143 32.0000 1.9805 1.9812 416.7196 416.8988 0.0270 -1.0000 -1.0000 4515190 1581439604.50 151.7366 60.0143 32.0000 1.9825 1.9832 416.8203 417.0006 0.0272 -1.0000 -1.0000 4515250 1581439604.60 151.7366 60.0143 32.0000 1.9796 1.9803 416.7999 416.9805 0.0272 -1.0000 -1.0000 4515320 1581439604.70 151.3021 60.0135 32.0000 1.9789 1.9796 416.7610 416.9406 0.0271 -1.0000 -1.0000 4515380 1581439604.80 151.3021 60.0135 32.0000 1.9782 1.9789 416.7002 416.8798 0.0270 -1.0000 -1.0000 4515449 1581439604.90 151.3021 60.0135 32.0000 1.9788 1.9795 416.8826 417.0621 0.0270 -1.0000 -1.0000 4515519 1581439605.00 151.3021 60.0135 32.0000 1.9779 1.9786 417.0012 417.1807 0.0271 -1.0000 -1.0000 4515579 1581439605.10 151.3021 60.0135 32.0000 1.9782 1.9789 416.8658 417.0458 0.0271 -1.0000 -1.0000 4515639 1581439605.20 151.3021 60.0135 32.0000 1.9787 1.9794 417.0340 417.2135 0.0270 -1.0000 -1.0000 4515720 1581439605.30 151.3021 60.0135 32.0000 1.9775 1.9782 417.1002 417.2799 0.0270 -1.0000 -1.0000 4515779 1581439605.40 151.5847 60.0135 32.0000 1.9784 1.9791 417.0791 417.2590 0.0271 -1.0000 -1.0000 4515839 1581439605.50 151.5847 60.0135 32.0000 1.9787 1.9795 416.9085 417.0896 0.0272 -1.0000 -1.0000 4516029 1581439605.60 151.5847 60.0135 32.0000 1.9775 1.9782 416.9236 417.1035 0.0270 -1.0000 -1.0000 4516089 1581439605.70 151.5847 60.0135 32.0000 1.9785 1.9792 416.8847 417.0642 0.0270 -1.0000 -1.0000 4516149 1581439605.80 151.5847 60.0135 32.0000 1.9801 1.9808 417.0040 417.1836 0.0270 -1.0000 -1.0000 4516229 1581439605.90 151.5847 60.0135 32.0000 1.9785 1.9792 416.8261 417.0057 0.0271 -1.0000 -1.0000 4516289 1581439606.00 151.5847 60.0135 32.0000 1.9796 1.9803 416.7983 416.9795 0.0273 -1.0000 -1.0000 4516779 1581439606.10 151.5847 60.0135 32.0000 1.9807 1.9814 416.7989 416.9791 0.0271 -1.0000 -1.0000 4516849 1581439606.20 151.5847 60.0135 32.0000 1.9811 1.9818 416.8404 417.0201 0.0270 -1.0000 -1.0000 4516909 1581439606.30 151.5847 60.0135 32.0000 1.9803 1.9810 416.5738 416.7537 0.0271 -1.0000 -1.0000 4516979 1581439606.40 151.5847 60.0135 32.0000 1.9794 1.9801 416.6980 416.8772 0.0270 -1.0000 -1.0000 4517049 1581439606.50 151.5847 60.0135 32.0000 1.9801 1.9808 416.8865 417.0664 0.0271 -1.0000 -1.0000 4517179 1581439606.60 151.5057 60.0135 32.0000 1.9786 1.9793 417.0989 417.2783 0.0270 -1.0000 -1.0000 4517269 1581439606.70 151.5057 60.0135 32.0000 1.9780 1.9787 417.0567 417.2373 0.0272 -1.0000 -1.0000 4517329 1581439606.80 151.5057 60.0135 32.0000 1.9782 1.9789 416.8801 417.0600 0.0271 -1.0000 -1.0000 4517399 1581439606.90 151.5057 60.0135 32.0000 1.9776 1.9783 416.8016 416.9815 0.0271 -1.0000 -1.0000 4517468 1581439607.00 151.5057 60.0135 32.0000 1.9789 1.9796 416.9055 417.0857 0.0272 -1.0000 -1.0000 4517529 1581439607.10 151.4999 60.0135 32.0000 1.9792 1.9799 416.7390 416.9188 0.0271 -1.0000 -1.0000 4517588 1581439607.20 151.4951 60.0135 32.0000 1.9792 1.9799 416.6326 416.8128 0.0272 -1.0000 -1.0000 4517818 1581439607.30 151.4951 60.0135 32.0000 1.9796 1.9803 416.6738 416.8536 0.0270 -1.0000 -1.0000 4517878 1581439607.40 151.4951 60.0135 32.0000 1.9798 1.9805 417.1095 417.2888 0.0270 -1.0000 -1.0000 4517948 1581439607.50 151.4951 60.0135 32.0000 1.9779 1.9786 417.0512 417.2306 0.0270 -1.0000 -1.0000 4518058 1581439607.60 151.4951 60.0135 32.0000 1.9774 1.9781 416.8740 417.0540 0.0271 -1.0000 -1.0000 4518118 1581439607.70 151.5156 60.0135 32.0000 1.9781 1.9788 417.0595 417.2389 0.0270 -1.0000 -1.0000 4518178 1581439607.80 151.5156 60.0135 32.0000 1.9764 1.9771 416.9766 417.1557 0.0269 -1.0000 -1.0000 4518268 1581439607.90 151.5156 60.0135 32.0000 1.9783 1.9790 416.9539 417.1347 0.0272 -1.0000 -1.0000 4518328 1581439608.00 151.5156 60.0135 32.0000 1.9799 1.9806 417.0946 417.2750 0.0271 -1.0000 -1.0000 4518398 1581439608.10 151.5156 60.0135 32.0000 1.9808 1.9815 417.0006 417.1794 0.0269 -1.0000 -1.0000 4518468 1581439608.20 151.4486 60.0135 32.0000 1.9812 1.9819 416.9075 417.0870 0.0271 -1.0000 -1.0000 4518528 1581439608.30 151.3108 60.0135 32.0000 1.9798 1.9805 417.1128 417.2934 0.0271 -1.0000 -1.0000 4518588 1581439608.40 151.3108 60.0135 32.0000 1.9790 1.9797 417.1283 417.3087 0.0272 -1.0000 -1.0000 4518668 1581439608.50 151.3108 60.0135 32.0000 1.9781 1.9789 416.9562 417.1363 0.0271 -1.0000 -1.0000 4518728 1581439608.60 151.3108 60.0135 32.0000 1.9787 1.9794 416.9646 417.1444 0.0270 -1.0000 -1.0000 4519018 1581439608.70 151.3108 60.0135 32.0000 1.9782 1.9790 416.7303 416.9102 0.0271 -1.0000 -1.0000 4519078 1581439608.80 151.3606 60.0135 32.0000 1.9797 1.9804 416.8328 417.0123 0.0270 -1.0000 -1.0000 4519148 1581439608.90 151.3606 60.0135 32.0000 1.9810 1.9817 416.8181 416.9981 0.0271 -1.0000 -1.0000 4519227 1581439609.00 151.3606 60.0135 32.0000 1.9797 1.9805 416.9219 417.1027 0.0272 -1.0000 -1.0000 4519287 1581439609.10 151.3606 60.0135 32.0000 1.9786 1.9793 416.8308 417.0103 0.0270 -1.0000 -1.0000 4519557 1581439609.20 151.3606 60.0135 32.0000 1.9782 1.9789 416.6968 416.8772 0.0272 -1.0000 -1.0000 4519627 1581439609.30 151.3606 60.0135 32.0000 1.9776 1.9784 416.9905 417.1710 0.0271 -1.0000 -1.0000 4519687 1581439609.40 151.3606 60.0135 32.0000 1.9793 1.9800 416.9123 417.0928 0.0272 -1.0000 -1.0000 4519747 1581439609.50 151.6296 60.0135 32.0000 1.9782 1.9789 416.9610 417.1407 0.0270 -1.0000 -1.0000 4519827 1581439609.60 151.6296 60.0135 32.0000 1.9781 1.9788 416.9055 417.0861 0.0271 -1.0000 -1.0000 4519887 1581439609.70 151.6296 60.0135 32.0000 1.9782 1.9789 416.9665 417.1458 0.0270 -1.0000 -1.0000 4519947 1581439609.80 151.6296 60.0135 32.0000 1.9794 1.9801 416.9714 417.1510 0.0270 -1.0000 -1.0000 4520017 1581439609.90 151.6296 60.0135 32.0000 1.9818 1.9825 416.8009 416.9806 0.0271 -1.0000 -1.0000 4520087 1581439610.00 151.6296 60.0135 32.0000 1.9809 1.9816 416.7685 416.9488 0.0272 -1.0000 -1.0000 4520147 1581439610.10 151.6296 60.0135 32.0000 1.9792 1.9799 416.8770 417.0578 0.0272 -1.0000 -1.0000 4520367 1581439610.20 151.4727 60.0109 32.0000 1.9799 1.9806 416.7497 416.9294 0.0270 -1.0000 -1.0000 4520427 1581439610.30 151.4727 60.0109 32.0000 1.9792 1.9799 416.7151 416.8951 0.0271 -1.0000 -1.0000 4520487 1581439610.40 151.4727 60.0109 32.0000 1.9776 1.9783 417.0558 417.2357 0.0270 -1.0000 -1.0000 4520567 1581439610.50 151.4727 60.0109 32.0000 1.9792 1.9799 416.9685 417.1477 0.0270 -1.0000 -1.0000 4520627 1581439610.60 151.4727 60.0109 32.0000 1.9781 1.9789 417.0133 417.1933 0.0271 -1.0000 -1.0000 4521067 1581439610.70 151.4727 60.0109 32.0000 1.9778 1.9785 417.0278 417.2086 0.0272 -1.0000 -1.0000 4521127 1581439610.80 151.5514 60.0109 32.0000 1.9784 1.9791 417.1068 417.2863 0.0269 -1.0000 -1.0000 4521186 1581439610.90 151.5514 60.0109 32.0000 1.9782 1.9789 417.0255 417.2052 0.0271 -1.0000 -1.0000 4521257 1581439611.00 151.5514 60.0109 32.0000 1.9810 1.9817 417.0956 417.2758 0.0271 -1.0000 -1.0000 4521327 1581439611.10 151.5514 60.0109 32.0000 1.9822 1.9829 416.7844 416.9644 0.0271 -1.0000 -1.0000 4521576 1581439611.20 151.5514 60.0109 32.0000 1.9807 1.9814 416.6952 416.8746 0.0270 -1.0000 -1.0000 4521646 1581439611.30 151.6015 60.0109 32.0000 1.9810 1.9817 416.5875 416.7658 0.0268 -1.0000 -1.0000 4521706 1581439611.40 151.6923 60.0109 32.0000 1.9802 1.9809 416.7238 416.9034 0.0271 -1.0000 -1.0000 4521766 1581439611.50 151.6923 60.0109 32.0000 1.9798 1.9805 417.2426 417.4227 0.0271 -1.0000 -1.0000 4521846 1581439611.60 151.6923 60.0109 32.0000 1.9811 1.9818 416.9790 417.1592 0.0272 -1.0000 -1.0000 4522276 1581439611.70 151.6923 60.0109 32.0000 1.9815 1.9822 416.7227 416.9015 0.0270 -1.0000 -1.0000 4522336 1581439611.80 151.6923 60.0109 32.0000 1.9788 1.9795 417.2053 417.3851 0.0271 -1.0000 -1.0000 4522406 1581439611.90 151.6923 60.0109 32.0000 1.9794 1.9801 416.9867 417.1671 0.0272 -1.0000 -1.0000 4522476 1581439612.00 151.5890 60.0109 32.0000 1.9790 1.9797 416.8759 417.0553 0.0270 -1.0000 -1.0000 4522536 1581439612.10 151.5890 60.0109 32.0000 1.9802 1.9809 416.7833 416.9632 0.0271 -1.0000 -1.0000 4522616 1581439612.20 151.5890 60.0109 32.0000 1.9814 1.9821 417.0112 417.1913 0.0271 -1.0000 -1.0000 4522786 1581439612.30 151.5890 60.0109 32.0000 1.9795 1.9802 417.0126 417.1915 0.0269 -1.0000 -1.0000 4522856 1581439612.40 151.5890 60.0109 32.0000 1.9791 1.9798 417.0724 417.2519 0.0270 -1.0000 -1.0000 4522926 1581439612.50 151.5890 60.0109 32.0000 1.9789 1.9796 416.9979 417.1777 0.0271 -1.0000 -1.0000 4522986 1581439612.60 151.6490 60.0109 32.0000 1.9793 1.9800 416.7929 416.9737 0.0272 -1.0000 -1.0000 4523056 1581439612.70 151.7480 60.0109 32.0000 1.9794 1.9801 416.7279 416.9079 0.0270 -1.0000 -1.0000 4523295 1581439612.80 151.7480 60.0109 32.0000 1.9816 1.9823 416.6729 416.8521 0.0270 -1.0000 -1.0000 4523355 1581439612.90 151.7480 60.0109 32.0000 1.9814 1.9821 416.8662 417.0468 0.0271 -1.0000 -1.0000 4523435 1581439613.00 151.7480 60.0109 32.0000 1.9800 1.9807 417.1896 417.3697 0.0272 -1.0000 -1.0000 4523495 1581439613.10 151.7480 60.0109 32.0000 1.9811 1.9818 417.3540 417.5337 0.0271 -1.0000 -1.0000 4523555 1581439613.20 151.6383 60.0109 32.0000 1.9791 1.9798 417.0901 417.2706 0.0271 -1.0000 -1.0000 4523825 1581439613.30 151.6383 60.0109 32.0000 1.9797 1.9804 416.9792 417.1590 0.0271 -1.0000 -1.0000 4523895 1581439613.40 151.6383 60.0109 32.0000 1.9811 1.9818 416.8909 417.0693 0.0269 -1.0000 -1.0000 4523955 1581439613.50 151.6383 60.0109 32.0000 1.9796 1.9803 416.7253 416.9046 0.0270 -1.0000 -1.0000 4524025 1581439613.60 151.6383 60.0109 32.0000 1.9818 1.9825 416.6547 416.8351 0.0271 -1.0000 -1.0000 4524095 1581439613.70 151.6383 60.0109 32.0000 1.9804 1.9811 417.0727 417.2517 0.0270 -1.0000 -1.0000 4524285 1581439613.80 151.5122 60.0109 32.0000 1.9782 1.9789 417.0582 417.2384 0.0270 -1.0000 -1.0000 4524355 1581439613.90 151.5122 60.0109 32.0000 1.9778 1.9785 416.8574 417.0372 0.0270 -1.0000 -1.0000 4524415 1581439614.00 151.5122 60.0109 32.0000 1.9770 1.9777 417.0447 417.2238 0.0270 -1.0000 -1.0000 4524485 1581439614.10 151.5122 60.0109 32.0000 1.9786 1.9793 416.9808 417.1603 0.0270 -1.0000 -1.0000 4524555 1581439614.20 151.5122 60.0109 32.0000 1.9796 1.9803 416.9832 417.1640 0.0272 -1.0000 -1.0000 4524795 1581439614.30 151.2939 60.0109 32.0000 1.9788 1.9795 416.9262 417.1065 0.0271 -1.0000 -1.0000 4524855 1581439614.40 151.2939 60.0109 32.0000 1.9792 1.9799 416.8975 417.0764 0.0269 -1.0000 -1.0000 4524935 1581439614.50 151.2939 60.0109 32.0000 1.9783 1.9790 416.8688 417.0480 0.0270 -1.0000 -1.0000 4524994 1581439614.60 151.2939 60.0109 32.0000 1.9791 1.9798 416.8005 416.9803 0.0271 -1.0000 -1.0000 4525075 1581439614.70 151.2939 60.0109 32.0000 1.9789 1.9796 416.9331 417.1128 0.0270 -1.0000 -1.0000 4525134 1581439614.80 151.5474 60.0118 32.0000 1.9799 1.9806 416.7434 416.9219 0.0270 -1.0000 -1.0000 4525194 1581439614.90 151.5474 60.0118 32.0000 1.9798 1.9805 416.6066 416.7863 0.0271 -1.0000 -1.0000 4525264 1581439615.00 151.5474 60.0118 32.0000 1.9806 1.9814 416.8722 417.0518 0.0270 -1.0000 -1.0000 4525344 1581439615.10 151.5474 60.0118 32.0000 1.9801 1.9808 416.9920 417.1718 0.0271 -1.0000 -1.0000 4525404 1581439615.20 151.5474 60.0118 32.0000 1.9789 1.9796 417.1130 417.2929 0.0271 -1.0000 -1.0000 4525584 1581439615.30 151.5474 60.0118 32.0000 1.9821 1.9828 417.1541 417.3335 0.0270 -1.0000 -1.0000 4525654 1581439615.40 151.5075 60.0118 32.0000 1.9795 1.9802 417.0031 417.1821 0.0269 -1.0000 -1.0000 4525714 1581439615.50 151.5075 60.0118 32.0000 1.9814 1.9821 416.8807 417.0604 0.0271 -1.0000 -1.0000 4525784 1581439615.60 151.5075 60.0118 32.0000 1.9794 1.9801 417.0147 417.1949 0.0271 -1.0000 -1.0000 4525844 1581439615.70 151.5075 60.0118 32.0000 1.9806 1.9813 417.1116 417.2909 0.0270 -1.0000 -1.0000 4526084 1581439615.80 151.5075 60.0118 32.0000 1.9788 1.9795 417.0479 417.2269 0.0270 -1.0000 -1.0000 4526154 1581439615.90 151.4831 60.0118 32.0000 1.9804 1.9811 416.7521 416.9322 0.0271 -1.0000 -1.0000 4526214 1581439616.00 151.4831 60.0118 32.0000 1.9815 1.9822 416.7212 416.9007 0.0271 -1.0000 -1.0000 4526284 1581439616.10 151.4831 60.0118 32.0000 1.9804 1.9811 416.8096 416.9895 0.0271 -1.0000 -1.0000 4526354 1581439616.20 151.4831 60.0118 32.0000 1.9792 1.9799 416.8708 417.0511 0.0272 -1.0000 -1.0000 4526564 1581439616.30 151.4831 60.0118 32.0000 1.9787 1.9794 416.9495 417.1299 0.0271 -1.0000 -1.0000 4526634 1581439616.40 151.4831 60.0118 32.0000 1.9774 1.9781 417.1013 417.2804 0.0270 -1.0000 -1.0000 4526704 1581439616.50 151.3866 60.0118 32.0000 1.9782 1.9789 416.8306 417.0102 0.0270 -1.0000 -1.0000 4526763 1581439616.60 151.3481 60.0118 32.0000 1.9786 1.9793 416.8451 417.0249 0.0271 -1.0000 -1.0000 4526844 1581439616.70 151.3481 60.0118 32.0000 1.9781 1.9788 417.1137 417.2913 0.0269 -1.0000 -1.0000 4527004 1581439616.80 151.3481 60.0118 32.0000 1.9789 1.9796 417.0728 417.2530 0.0271 -1.0000 -1.0000 4527073 1581439616.90 151.3481 60.0118 32.0000 1.9788 1.9795 417.1000 417.2802 0.0271 -1.0000 -1.0000 4527143 1581439617.00 151.3481 60.0118 32.0000 1.9806 1.9813 416.7772 416.9563 0.0271 -1.0000 -1.0000 4527203 1581439617.10 151.6934 60.0118 32.0000 1.9809 1.9816 416.8928 417.0728 0.0270 -1.0000 -1.0000 4527273 1581439617.20 151.6934 60.0118 32.0000 1.9807 1.9814 416.8014 416.9806 0.0270 -1.0000 -1.0000 4527343 1581439617.30 151.6934 60.0118 32.0000 1.9823 1.9830 416.7551 416.9340 0.0269 -1.0000 -1.0000 4527583 1581439617.40 151.6934 60.0118 32.0000 1.9810 1.9817 416.6576 416.8367 0.0270 -1.0000 -1.0000 4527643 1581439617.50 151.6934 60.0118 32.0000 1.9800 1.9807 416.6305 416.8103 0.0271 -1.0000 -1.0000 4527723 1581439617.60 151.7029 60.0118 32.0000 1.9813 1.9820 416.8197 416.9994 0.0270 -1.0000 -1.0000 4527783 1581439617.70 151.7049 60.0118 32.0000 1.9802 1.9809 417.3108 417.4900 0.0269 -1.0000 -1.0000 4527853 1581439617.80 151.7049 60.0118 32.0000 1.9816 1.9822 417.2119 417.3909 0.0270 -1.0000 -1.0000 4528063 1581439617.90 151.7049 60.0118 32.0000 1.9794 1.9801 417.1377 417.3181 0.0271 -1.0000 -1.0000 4528133 1581439618.00 151.7049 60.0118 32.0000 1.9797 1.9804 416.9770 417.1567 0.0271 -1.0000 -1.0000 4528193 1581439618.10 151.7049 60.0118 32.0000 1.9799 1.9806 416.7496 416.9296 0.0271 -1.0000 -1.0000 4528263 1581439618.20 151.3737 60.0118 32.0000 1.9799 1.9807 416.7108 416.8913 0.0272 -1.0000 -1.0000 4528323 1581439618.30 151.3737 60.0118 32.0000 1.9795 1.9802 416.7151 416.8949 0.0270 -1.0000 -1.0000 4528523 1581439618.40 151.3737 60.0118 32.0000 1.9796 1.9803 416.6742 416.8536 0.0270 -1.0000 -1.0000 4528593 1581439618.50 151.3737 60.0118 32.0000 1.9797 1.9804 416.7908 416.9698 0.0269 -1.0000 -1.0000 4528662 1581439618.60 151.3737 60.0118 32.0000 1.9800 1.9807 416.7725 416.9518 0.0270 -1.0000 -1.0000 4528733 1581439618.70 151.4419 60.0118 32.0000 1.9784 1.9791 416.7615 416.9412 0.0270 -1.0000 -1.0000 4528792 1581439618.80 151.4419 60.0118 32.0000 1.9782 1.9789 416.7422 416.9217 0.0271 -1.0000 -1.0000 4529032 1581439618.90 151.4419 60.0118 32.0000 1.9799 1.9806 416.9091 417.0892 0.0271 -1.0000 -1.0000 4529102 1581439619.00 151.4419 60.0118 32.0000 1.9794 1.9801 416.7831 416.9631 0.0271 -1.0000 -1.0000 4529172 1581439619.10 151.4419 60.0118 32.0000 1.9793 1.9800 416.8378 417.0171 0.0270 -1.0000 -1.0000 4529232 1581439619.20 151.4419 60.0118 32.0000 1.9787 1.9794 416.9560 417.1357 0.0270 -1.0000 -1.0000 4529302 1581439619.30 151.4419 60.0118 32.0000 1.9794 1.9801 416.9843 417.1647 0.0271 -1.0000 -1.0000 4529542 1581439619.40 151.4832 60.0118 32.0000 1.9801 1.9808 417.0374 417.2167 0.0270 -1.0000 -1.0000 4529602 1581439619.50 151.4832 60.0118 32.0000 1.9779 1.9786 417.0268 417.2066 0.0270 -1.0000 -1.0000 4529682 1581439619.60 151.4832 60.0118 32.0000 1.9785 1.9792 416.9216 417.1007 0.0270 -1.0000 -1.0000 4529742 1581439619.70 151.4832 60.0118 32.0000 1.9779 1.9786 417.1792 417.3592 0.0270 -1.0000 -1.0000 4529802 1581439619.80 151.4832 60.0118 32.0000 1.9783 1.9790 417.0471 417.2269 0.0271 -1.0000 -1.0000 4530392 1581439619.90 151.5001 60.0124 32.0000 1.9790 1.9797 416.8144 416.9939 0.0270 -1.0000 -1.0000 4530452 1581439620.00 151.5122 60.0129 32.0000 1.9780 1.9787 416.8240 417.0041 0.0271 -1.0000 -1.0000 4530512 1581439620.10 151.5122 60.0129 32.0000 1.9797 1.9804 416.8050 416.9845 0.0270 -1.0000 -1.0000 4530591 1581439620.20 151.5122 60.0129 32.0000 1.9812 1.9819 416.9780 417.1575 0.0270 -1.0000 -1.0000 4530662 1581439620.30 151.5122 60.0129 32.0000 1.9804 1.9811 416.7910 416.9712 0.0272 -1.0000 -1.0000 4530722 1581439620.40 151.5131 60.0129 32.0000 1.9790 1.9797 417.0100 417.1904 0.0272 -1.0000 -1.0000 4530792 1581439620.50 151.5932 60.0129 32.0000 1.9787 1.9794 417.2712 417.4520 0.0271 -1.0000 -1.0000 4530861 1581439620.60 151.5932 60.0129 32.0000 1.9794 1.9801 417.0729 417.2525 0.0270 -1.0000 -1.0000 4530932 1581439620.70 151.5932 60.0129 32.0000 1.9798 1.9805 416.9495 417.1290 0.0271 -1.0000 -1.0000 4530991 1581439620.80 151.5932 60.0129 32.0000 1.9801 1.9808 416.7479 416.9279 0.0271 -1.0000 -1.0000 4531052 1581439620.90 151.5932 60.0129 32.0000 1.9796 1.9803 416.6980 416.8783 0.0271 -1.0000 -1.0000 4531132 1581439621.00 151.5932 60.0129 32.0000 1.9786 1.9793 416.6875 416.8672 0.0272 -1.0000 -1.0000 4531201 1581439621.10 151.5932 60.0129 32.0000 1.9806 1.9813 416.9082 417.0885 0.0270 -1.0000 -1.0000 4531261 1581439621.20 151.5932 60.0129 32.0000 1.9799 1.9806 416.8037 416.9827 0.0270 -1.0000 -1.0000 4531331 1581439621.30 151.4796 60.0129 32.0000 1.9777 1.9784 416.9112 417.0912 0.0271 -1.0000 -1.0000 4531401 1581439621.40 151.3591 60.0129 32.0000 1.9765 1.9772 416.9586 417.1376 0.0269 -1.0000 -1.0000 4531461 1581439621.50 151.3654 60.0129 32.0000 1.9786 1.9793 416.8266 417.0067 0.0271 -1.0000 -1.0000 4531531 1581439621.60 151.4493 60.0129 32.0000 1.9772 1.9779 416.9077 417.0868 0.0269 -1.0000 -1.0000 4531601 1581439621.70 151.4493 60.0129 32.0000 1.9777 1.9784 416.8333 417.0134 0.0271 -1.0000 -1.0000 4531661 1581439621.80 151.4493 60.0129 32.0000 1.9790 1.9797 416.9670 417.1461 0.0269 -1.0000 -1.0000 4531741 1581439621.90 151.4493 60.0129 32.0000 1.9779 1.9786 416.9568 417.1369 0.0272 -1.0000 -1.0000 4531801 1581439622.00 151.4493 60.0129 32.0000 1.9768 1.9775 417.0608 417.2401 0.0269 -1.0000 -1.0000 4531861 1581439622.10 151.3815 60.0129 32.0000 1.9770 1.9776 416.9968 417.1747 0.0268 -1.0000 -1.0000 4531931 1581439622.20 151.3815 60.0129 32.0000 1.9792 1.9799 416.9512 417.1311 0.0271 -1.0000 -1.0000 4532001 1581439622.30 151.3815 60.0129 32.0000 1.9779 1.9786 417.0666 417.2470 0.0271 -1.0000 -1.0000 4532061 1581439622.40 151.3815 60.0129 32.0000 1.9792 1.9799 416.9345 417.1137 0.0269 -1.0000 -1.0000 4532801 1581439622.50 151.3815 60.0129 32.0000 1.9800 1.9807 416.9533 417.1321 0.0270 -1.0000 -1.0000 4532860 1581439622.60 151.3815 60.0129 32.0000 1.9798 1.9805 416.8076 416.9880 0.0271 -1.0000 -1.0000 4532941 1581439622.70 151.4944 60.0129 32.0000 1.9800 1.9807 416.8947 417.0747 0.0271 -1.0000 -1.0000 4533001 1581439622.80 151.5864 60.0129 32.0000 1.9780 1.9787 416.9962 417.1755 0.0270 -1.0000 -1.0000 4533060 1581439622.90 151.5864 60.0129 32.0000 1.9785 1.9792 417.0985 417.2786 0.0271 -1.0000 -1.0000 4533141 1581439623.00 151.5864 60.0129 32.0000 1.9802 1.9809 417.2861 417.4657 0.0270 -1.0000 -1.0000 4533200 1581439623.10 151.5864 60.0129 32.0000 1.9796 1.9803 416.9478 417.1281 0.0271 -1.0000 -1.0000 4533260 1581439623.20 151.5864 60.0129 32.0000 1.9789 1.9796 416.6679 416.8475 0.0271 -1.0000 -1.0000 4533340 1581439623.30 151.5864 60.0129 32.0000 1.9815 1.9822 416.6982 416.8776 0.0270 -1.0000 -1.0000 4533400 1581439623.40 151.5864 60.0129 32.0000 1.9799 1.9806 416.7943 416.9743 0.0271 -1.0000 -1.0000 4534380 1581439623.50 151.5864 60.0129 32.0000 1.9786 1.9793 416.8910 417.0709 0.0271 -1.0000 -1.0000 4534460 1581439623.60 151.5864 60.0129 32.0000 1.9768 1.9775 417.0768 417.2571 0.0271 -1.0000 -1.0000 4534540 1581439623.70 151.5864 60.0129 32.0000 1.9777 1.9784 417.0103 417.1900 0.0271 -1.0000 -1.0000 4534610 1581439623.80 151.4193 60.0129 32.0000 1.9782 1.9789 416.9623 417.1418 0.0269 -1.0000 -1.0000 4534679 1581439623.90 151.4122 60.0129 32.0000 1.9793 1.9800 416.8561 417.0355 0.0270 -1.0000 -1.0000 4534740 1581439624.00 151.4122 60.0129 32.0000 1.9772 1.9779 416.9650 417.1443 0.0270 -1.0000 -1.0000 4534810 1581439624.10 151.4122 60.0129 32.0000 1.9779 1.9786 416.8708 417.0501 0.0270 -1.0000 -1.0000 4534879 1581439624.20 151.4122 60.0129 32.0000 1.9782 1.9789 416.9838 417.1641 0.0271 -1.0000 -1.0000 4534939 1581439624.30 151.4210 60.0129 32.0000 1.9790 1.9797 416.9275 417.1069 0.0269 -1.0000 -1.0000 4534999 1581439624.40 151.5966 60.0129 32.0000 1.9802 1.9809 417.0684 417.2483 0.0271 -1.0000 -1.0000 4535079 1581439624.50 151.5966 60.0129 32.0000 1.9790 1.9797 416.9724 417.1513 0.0269 -1.0000 -1.0000 4535139 1581439624.60 151.5966 60.0129 32.0000 1.9799 1.9806 416.8338 417.0129 0.0270 -1.0000 -1.0000 4535209 1581439624.70 151.5966 60.0129 32.0000 1.9814 1.9821 416.9245 417.1039 0.0270 -1.0000 -1.0000 4535269 1581439624.80 151.5966 60.0129 32.0000 1.9799 1.9806 416.9739 417.1529 0.0270 -1.0000 -1.0000 4535339 1581439624.90 151.3901 60.0115 32.0000 1.9776 1.9783 416.9967 417.1767 0.0271 -1.0000 -1.0000 4535409 1581439625.00 151.3901 60.0115 32.0000 1.9769 1.9776 416.9809 417.1597 0.0270 -1.0000 -1.0000 4535469 1581439625.10 151.3901 60.0115 32.0000 1.9772 1.9779 417.0037 417.1836 0.0270 -1.0000 -1.0000 4535529 1581439625.20 151.3901 60.0115 32.0000 1.9789 1.9796 417.1097 417.2896 0.0271 -1.0000 -1.0000 4535609 1581439625.30 151.3901 60.0115 32.0000 1.9789 1.9796 417.0831 417.2627 0.0270 -1.0000 -1.0000 4535669 1581439625.40 151.3901 60.0115 32.0000 1.9792 1.9799 417.1149 417.2952 0.0272 -1.0000 -1.0000 4535729 1581439625.50 151.3901 60.0115 32.0000 1.9799 1.9806 416.8791 417.0586 0.0270 -1.0000 -1.0000 4535809 1581439625.60 151.3901 60.0115 32.0000 1.9802 1.9809 416.7366 416.9156 0.0269 -1.0000 -1.0000 4535869 1581439625.70 151.3901 60.0115 32.0000 1.9806 1.9813 416.8693 417.0481 0.0269 -1.0000 -1.0000 4535929 1581439625.80 151.3901 60.0115 32.0000 1.9783 1.9790 417.0134 417.1936 0.0271 -1.0000 -1.0000 4535999 1581439625.90 151.3901 60.0115 32.0000 1.9786 1.9793 417.1278 417.3073 0.0270 -1.0000 -1.0000 4536628 1581439626.00 151.3513 60.0115 32.0000 1.9783 1.9790 416.9990 417.1781 0.0270 -1.0000 -1.0000 4536688 1581439626.10 151.3513 60.0115 32.0000 1.9779 1.9786 416.9923 417.1717 0.0270 -1.0000 -1.0000 4536958 1581439626.20 151.3513 60.0115 32.0000 1.9785 1.9792 417.0124 417.1918 0.0270 -1.0000 -1.0000 4537028 1581439626.30 151.3513 60.0115 32.0000 1.9784 1.9791 416.8634 417.0436 0.0271 -1.0000 -1.0000 4537088 1581439626.40 151.3513 60.0115 32.0000 1.9795 1.9802 416.9514 417.1309 0.0270 -1.0000 -1.0000 4537158 1581439626.50 151.3861 60.0115 32.0000 1.9806 1.9813 416.7933 416.9721 0.0270 -1.0000 -1.0000 4537218 1581439626.60 151.3861 60.0115 32.0000 1.9810 1.9817 416.6698 416.8489 0.0270 -1.0000 -1.0000 4537298 1581439626.70 151.3861 60.0115 32.0000 1.9791 1.9798 416.7819 416.9606 0.0269 -1.0000 -1.0000 4537358 1581439626.80 151.3861 60.0115 32.0000 1.9781 1.9788 417.0229 417.2026 0.0271 -1.0000 -1.0000 4537428 1581439626.90 151.3861 60.0115 32.0000 1.9781 1.9788 417.0602 417.2401 0.0271 -1.0000 -1.0000 4537498 1581439627.00 151.3861 60.0115 32.0000 1.9787 1.9794 416.9438 417.1249 0.0272 -1.0000 -1.0000 4537558 1581439627.10 151.3861 60.0115 32.0000 1.9789 1.9796 416.9085 417.0879 0.0270 -1.0000 -1.0000 4537618 1581439627.20 151.3861 60.0115 32.0000 1.9794 1.9801 416.9216 417.1000 0.0269 -1.0000 -1.0000 4537698 1581439627.30 151.3861 60.0115 32.0000 1.9794 1.9801 416.8139 416.9940 0.0271 -1.0000 -1.0000 4537758 1581439627.40 151.3861 60.0115 32.0000 1.9795 1.9802 416.7819 416.9629 0.0273 -1.0000 -1.0000 4537818 1581439627.50 151.3861 60.0115 32.0000 1.9791 1.9798 416.7534 416.9336 0.0271 -1.0000 -1.0000 4537898 1581439627.60 151.3238 60.0115 32.0000 1.9792 1.9799 416.9652 417.1448 0.0270 -1.0000 -1.0000 4537958 1581439627.70 151.3238 60.0115 32.0000 1.9793 1.9800 417.0011 417.1814 0.0271 -1.0000 -1.0000 4538068 1581439627.80 151.3238 60.0115 32.0000 1.9790 1.9797 417.0014 417.1813 0.0272 -1.0000 -1.0000 4538138 1581439627.90 151.3238 60.0115 32.0000 1.9758 1.9765 416.9385 417.1191 0.0271 -1.0000 -1.0000 4538208 1581439628.00 151.3238 60.0115 32.0000 1.9785 1.9792 416.8852 417.0654 0.0271 -1.0000 -1.0000 4538268 1581439628.10 151.3327 60.0115 32.0000 1.9785 1.9792 417.0152 417.1952 0.0271 -1.0000 -1.0000 4538338 1581439628.20 151.3861 60.0115 32.0000 1.9784 1.9791 416.9894 417.1683 0.0269 -1.0000 -1.0000 4538397 1581439628.30 151.3861 60.0115 32.0000 1.9786 1.9793 416.8045 416.9850 0.0272 -1.0000 -1.0000 4538467 1581439628.40 151.3861 60.0115 32.0000 1.9790 1.9797 416.8220 417.0020 0.0271 -1.0000 -1.0000 4538538 1581439628.50 151.3861 60.0115 32.0000 1.9797 1.9804 416.9153 417.0956 0.0271 -1.0000 -1.0000 4538819 1581439628.60 151.3861 60.0115 32.0000 1.9806 1.9813 416.7757 416.9554 0.0271 -1.0000 -1.0000 4538888 1581439628.70 151.3861 60.0115 32.0000 1.9819 1.9826 416.7245 416.9044 0.0271 -1.0000 -1.0000 4538948 1581439628.80 151.3861 60.0115 32.0000 1.9801 1.9808 417.0236 417.2035 0.0271 -1.0000 -1.0000 4539018 1581439628.90 151.3861 60.0115 32.0000 1.9791 1.9798 416.9254 417.1058 0.0271 -1.0000 -1.0000 4539098 1581439629.00 151.3861 60.0115 32.0000 1.9805 1.9812 417.1140 417.2945 0.0272 -1.0000 -1.0000 4539318 1581439629.10 151.3861 60.0115 32.0000 1.9814 1.9821 417.0838 417.2638 0.0271 -1.0000 -1.0000 4539378 1581439629.20 151.3861 60.0115 32.0000 1.9813 1.9820 416.8555 417.0354 0.0271 -1.0000 -1.0000 4539458 1581439629.30 151.4995 60.0115 32.0000 1.9803 1.9810 416.7398 416.9202 0.0271 -1.0000 -1.0000 4539518 1581439629.40 151.6507 60.0115 32.0000 1.9800 1.9807 416.9172 417.0964 0.0270 -1.0000 -1.0000 4539578 1581439629.50 151.6507 60.0115 32.0000 1.9796 1.9803 417.1043 417.2845 0.0271 -1.0000 -1.0000 4539818 1581439629.60 151.6507 60.0115 32.0000 1.9800 1.9807 417.1488 417.3295 0.0272 -1.0000 -1.0000 4539878 1581439629.70 151.6711 60.0115 32.0000 1.9801 1.9808 416.9638 417.1439 0.0271 -1.0000 -1.0000 4539938 1581439629.80 151.7307 60.0115 32.0000 1.9805 1.9812 416.7233 416.9032 0.0271 -1.0000 -1.0000 4540068 1581439629.90 151.4224 60.0111 32.0000 1.9793 1.9800 416.8533 417.0332 0.0270 -1.0000 -1.0000 4540128 1581439630.00 151.4224 60.0111 32.0000 1.9778 1.9785 417.1388 417.3175 0.0269 -1.0000 -1.0000 4540557 1581439630.10 151.4224 60.0111 32.0000 1.9777 1.9784 416.9891 417.1680 0.0269 -1.0000 -1.0000 4540627 1581439630.20 151.4224 60.0111 32.0000 1.9801 1.9808 416.7046 416.8844 0.0271 -1.0000 -1.0000 4540687 1581439630.30 151.4224 60.0111 32.0000 1.9799 1.9806 416.6651 416.8452 0.0271 -1.0000 -1.0000 4540748 1581439630.40 151.4347 60.0111 32.0000 1.9798 1.9805 416.8179 416.9981 0.0271 -1.0000 -1.0000 4540827 1581439630.50 151.4632 60.0111 32.0000 1.9792 1.9799 417.0522 417.2327 0.0271 -1.0000 -1.0000 4540887 1581439630.60 151.4632 60.0111 32.0000 1.9793 1.9800 417.1058 417.2860 0.0272 -1.0000 -1.0000 4541077 1581439630.70 151.4632 60.0111 32.0000 1.9783 1.9790 417.1259 417.3048 0.0270 -1.0000 -1.0000 4541137 1581439630.80 151.4632 60.0111 32.0000 1.9789 1.9796 417.0624 417.2421 0.0270 -1.0000 -1.0000 4541197 1581439630.90 151.4632 60.0111 32.0000 1.9796 1.9803 417.2343 417.4136 0.0270 -1.0000 -1.0000 4541277 1581439631.00 151.4632 60.0111 32.0000 1.9814 1.9821 417.1733 417.3531 0.0272 -1.0000 -1.0000 4541337 1581439631.10 151.4632 60.0111 32.0000 1.9807 1.9814 416.7846 416.9653 0.0271 -1.0000 -1.0000 4541517 1581439631.20 151.4632 60.0111 32.0000 1.9803 1.9810 416.8034 416.9833 0.0271 -1.0000 -1.0000 4541597 1581439631.30 151.4632 60.0111 32.0000 1.9793 1.9800 416.8406 417.0207 0.0271 -1.0000 -1.0000 4541657 1581439631.40 151.4632 60.0111 32.0000 1.9784 1.9791 416.8601 417.0404 0.0271 -1.0000 -1.0000 4541717 1581439631.50 151.5065 60.0111 32.0000 1.9789 1.9796 416.9021 417.0812 0.0270 -1.0000 -1.0000 4541787 1581439631.60 151.4808 60.0111 32.0000 1.9775 1.9782 416.9910 417.1705 0.0270 -1.0000 -1.0000 4541857 1581439631.70 151.4433 60.0111 32.0000 1.9779 1.9786 416.9498 417.1291 0.0270 -1.0000 -1.0000 4541917 1581439631.80 151.4433 60.0111 32.0000 1.9792 1.9799 416.9879 417.1675 0.0270 -1.0000 -1.0000 4541987 1581439631.90 151.4433 60.0111 32.0000 1.9799 1.9806 417.0191 417.1990 0.0271 -1.0000 -1.0000 4542047 1581439632.00 151.4433 60.0111 32.0000 1.9787 1.9795 416.8480 417.0273 0.0269 -1.0000 -1.0000 4542117 1581439632.10 151.4433 60.0111 32.0000 1.9787 1.9794 416.8756 417.0546 0.0270 -1.0000 -1.0000 4542547 1581439632.20 151.4433 60.0111 32.0000 1.9800 1.9807 416.8874 417.0667 0.0269 -1.0000 -1.0000 4542607 1581439632.30 151.3854 60.0111 32.0000 1.9801 1.9808 416.8447 417.0240 0.0270 -1.0000 -1.0000 4542676 1581439632.40 151.3854 60.0111 32.0000 1.9800 1.9807 417.0542 417.2345 0.0271 -1.0000 -1.0000 4542747 1581439632.50 151.3854 60.0111 32.0000 1.9797 1.9804 416.9303 417.1093 0.0268 -1.0000 -1.0000 4542806 1581439632.60 151.3854 60.0111 32.0000 1.9789 1.9796 416.7008 416.8807 0.0271 -1.0000 -1.0000 4542876 1581439632.70 151.3854 60.0111 32.0000 1.9792 1.9799 416.9921 417.1720 0.0270 -1.0000 -1.0000 4542946 1581439632.80 151.3854 60.0111 32.0000 1.9790 1.9797 416.8311 417.0105 0.0270 -1.0000 -1.0000 4543006 1581439632.90 151.3854 60.0111 32.0000 1.9795 1.9802 417.0742 417.2544 0.0270 -1.0000 -1.0000 4543096 1581439633.00 151.3854 60.0111 32.0000 1.9806 1.9813 417.3167 417.4962 0.0271 -1.0000 -1.0000 4543326 1581439633.10 151.3854 60.0111 32.0000 1.9808 1.9815 417.2987 417.4795 0.0272 -1.0000 -1.0000 4543416 1581439633.20 151.3854 60.0111 32.0000 1.9827 1.9834 416.9590 417.1400 0.0271 -1.0000 -1.0000 4543486 1581439633.30 151.3854 60.0111 32.0000 1.9808 1.9815 416.7293 416.9096 0.0273 -1.0000 -1.0000 4543556 1581439633.40 151.8397 60.0111 32.0000 1.9795 1.9802 416.9168 417.0957 0.0270 -1.0000 -1.0000 4543616 1581439633.50 151.8397 60.0111 32.0000 1.9803 1.9810 416.9412 417.1220 0.0272 -1.0000 -1.0000 4543686 1581439633.60 151.8397 60.0111 32.0000 1.9800 1.9807 417.0798 417.2605 0.0272 -1.0000 -1.0000 4544326 1581439633.70 151.8397 60.0111 32.0000 1.9770 1.9777 417.0911 417.2715 0.0271 -1.0000 -1.0000 4544385 1581439633.80 151.8205 60.0111 32.0000 1.9778 1.9785 417.1278 417.3088 0.0273 -1.0000 -1.0000 4544455 1581439633.90 151.5939 60.0111 32.0000 1.9781 1.9788 417.0220 417.2017 0.0270 -1.0000 -1.0000 4544516 1581439634.00 151.5939 60.0111 32.0000 1.9778 1.9785 417.0327 417.2116 0.0269 -1.0000 -1.0000 4544585 1581439634.10 151.5939 60.0111 32.0000 1.9802 1.9809 416.9971 417.1766 0.0271 -1.0000 -1.0000 4544655 1581439634.20 151.5939 60.0111 32.0000 1.9800 1.9807 416.9590 417.1389 0.0271 -1.0000 -1.0000 4544715 1581439634.30 151.5939 60.0111 32.0000 1.9806 1.9813 417.0221 417.2022 0.0272 -1.0000 -1.0000 4544775 1581439634.40 151.5871 60.0111 32.0000 1.9802 1.9809 416.9456 417.1260 0.0272 -1.0000 -1.0000 4544855 1581439634.50 151.5583 60.0111 32.0000 1.9799 1.9806 416.7537 416.9346 0.0272 -1.0000 -1.0000 4544915 1581439634.60 151.5583 60.0111 32.0000 1.9795 1.9802 416.8799 417.0606 0.0273 -1.0000 -1.0000 4544995 1581439634.70 151.5583 60.0111 32.0000 1.9796 1.9804 416.9427 417.1238 0.0272 -1.0000 -1.0000 4545055 1581439634.80 151.5583 60.0111 32.0000 1.9793 1.9800 416.9825 417.1622 0.0271 -1.0000 -1.0000 4545115 1581439634.90 151.5583 60.0111 32.0000 1.9799 1.9806 417.0106 417.1906 0.0271 -1.0000 -1.0000 4545185 1581439635.00 151.5537 60.0117 32.0000 1.9792 1.9800 417.0879 417.2680 0.0271 -1.0000 -1.0000 4545255 1581439635.10 151.5394 60.0138 32.0000 1.9801 1.9808 417.0504 417.2297 0.0270 -1.0000 -1.0000 4545315 1581439635.20 151.5394 60.0138 32.0000 1.9791 1.9798 417.0410 417.2198 0.0270 -1.0000 -1.0000 4545565 1581439635.30 151.5394 60.0138 32.0000 1.9775 1.9782 417.1108 417.2913 0.0271 -1.0000 -1.0000 4545625 1581439635.40 151.5394 60.0138 32.0000 1.9781 1.9788 417.1433 417.3233 0.0271 -1.0000 -1.0000 4545685 1581439635.50 151.5394 60.0138 32.0000 1.9805 1.9812 417.0324 417.2129 0.0271 -1.0000 -1.0000 4545755 1581439635.60 151.5394 60.0138 32.0000 1.9806 1.9813 416.7983 416.9783 0.0271 -1.0000 -1.0000 4545825 1581439635.70 151.5394 60.0138 32.0000 1.9813 1.9820 416.7942 416.9741 0.0271 -1.0000 -1.0000 4546065 1581439635.80 151.5394 60.0138 32.0000 1.9802 1.9809 417.0317 417.2125 0.0271 -1.0000 -1.0000 4546135 1581439635.90 151.5394 60.0138 32.0000 1.9796 1.9803 417.0725 417.2521 0.0270 -1.0000 -1.0000 4546205 1581439636.00 151.5394 60.0138 32.0000 1.9802 1.9809 417.2562 417.4353 0.0269 -1.0000 -1.0000 4546264 1581439636.10 151.5394 60.0138 32.0000 1.9783 1.9790 417.1902 417.3700 0.0271 -1.0000 -1.0000 4546335 1581439636.20 151.6358 60.0138 32.0000 1.9789 1.9796 417.2310 417.4118 0.0272 -1.0000 -1.0000 4546624 1581439636.30 151.8146 60.0138 32.0000 1.9808 1.9815 416.8893 417.0693 0.0270 -1.0000 -1.0000 4546684 1581439636.40 151.8146 60.0138 32.0000 1.9813 1.9820 416.7890 416.9685 0.0271 -1.0000 -1.0000 4546754 1581439636.50 151.8146 60.0138 32.0000 1.9817 1.9824 416.6718 416.8517 0.0271 -1.0000 -1.0000 4546814 1581439636.60 151.8146 60.0138 32.0000 1.9802 1.9809 417.0181 417.1980 0.0271 -1.0000 -1.0000 4546894 1581439636.70 151.8146 60.0138 32.0000 1.9814 1.9821 417.1684 417.3481 0.0270 -1.0000 -1.0000 4547564 1581439636.80 151.4928 60.0138 32.0000 1.9808 1.9815 416.9308 417.1111 0.0271 -1.0000 -1.0000 4547634 1581439636.90 151.4928 60.0138 32.0000 1.9808 1.9815 416.8165 416.9964 0.0271 -1.0000 -1.0000 4547704 1581439637.00 151.4928 60.0138 32.0000 1.9794 1.9801 416.7128 416.8923 0.0270 -1.0000 -1.0000 4547774 1581439637.10 151.4928 60.0138 32.0000 1.9791 1.9798 416.8508 417.0308 0.0271 -1.0000 -1.0000 4547894 1581439637.20 151.4928 60.0138 32.0000 1.9791 1.9798 416.8389 417.0196 0.0272 -1.0000 -1.0000 4547964 1581439637.30 151.4928 60.0138 32.0000 1.9793 1.9800 416.8356 417.0146 0.0269 -1.0000 -1.0000 4548024 1581439637.40 151.4928 60.0138 32.0000 1.9787 1.9794 416.8300 417.0087 0.0270 -1.0000 -1.0000 4548084 1581439637.50 151.4928 60.0138 32.0000 1.9784 1.9791 416.7988 416.9792 0.0271 -1.0000 -1.0000 4548163 1581439637.60 151.4928 60.0138 32.0000 1.9808 1.9815 416.5490 416.7292 0.0271 -1.0000 -1.0000 4548224 1581439637.70 151.3323 60.0138 32.0000 1.9803 1.9810 416.8782 417.0575 0.0270 -1.0000 -1.0000 4548283 1581439637.80 151.3323 60.0138 32.0000 1.9771 1.9778 417.0387 417.2194 0.0273 -1.0000 -1.0000 4548363 1581439637.90 151.3323 60.0138 32.0000 1.9790 1.9797 417.1167 417.2970 0.0271 -1.0000 -1.0000 4548424 1581439638.00 151.3323 60.0138 32.0000 1.9781 1.9788 417.0850 417.2648 0.0271 -1.0000 -1.0000 4548493 1581439638.10 151.5192 60.0138 32.0000 1.9798 1.9805 416.9925 417.1723 0.0270 -1.0000 -1.0000 4548563 1581439638.20 151.5268 60.0138 32.0000 1.9792 1.9799 416.9219 417.1008 0.0270 -1.0000 -1.0000 4548623 1581439638.30 151.5268 60.0138 32.0000 1.9786 1.9793 416.8205 416.9998 0.0270 -1.0000 -1.0000 4548683 1581439638.40 151.4937 60.0138 32.0000 1.9785 1.9792 416.7688 416.9490 0.0272 -1.0000 -1.0000 4548763 1581439638.50 151.4564 60.0138 32.0000 1.9786 1.9793 416.7893 416.9701 0.0272 -1.0000 -1.0000 4548823 1581439638.60 151.4564 60.0138 32.0000 1.9797 1.9804 417.0074 417.1875 0.0271 -1.0000 -1.0000 4548893 1581439638.70 151.4564 60.0138 32.0000 1.9796 1.9803 417.0695 417.2497 0.0271 -1.0000 -1.0000 4548953 1581439638.80 151.4564 60.0138 32.0000 1.9784 1.9791 417.1134 417.2935 0.0271 -1.0000 -1.0000 4549053 1581439638.90 151.4564 60.0138 32.0000 1.9807 1.9814 416.9024 417.0829 0.0271 -1.0000 -1.0000 4549123 1581439639.00 151.4564 60.0138 32.0000 1.9803 1.9810 416.8056 416.9853 0.0270 -1.0000 -1.0000 4549183 1581439639.10 151.4564 60.0138 32.0000 1.9784 1.9791 416.8581 417.0380 0.0271 -1.0000 -1.0000 4549253 1581439639.20 151.4564 60.0138 32.0000 1.9783 1.9790 416.7519 416.9314 0.0270 -1.0000 -1.0000 4549323 1581439639.30 151.4564 60.0138 32.0000 1.9793 1.9800 416.7250 416.9051 0.0271 -1.0000 -1.0000 4549573 1581439639.40 151.4564 60.0138 32.0000 1.9800 1.9807 416.6983 416.8786 0.0272 -1.0000 -1.0000 4549633 1581439639.50 151.3772 60.0147 32.0000 1.9809 1.9816 416.8093 416.9887 0.0270 -1.0000 -1.0000 4549713 1581439639.60 151.2829 60.0157 32.0000 1.9802 1.9809 416.7557 416.9360 0.0272 -1.0000 -1.0000 4549773 1581439639.70 151.2829 60.0157 32.0000 1.9790 1.9797 416.8946 417.0745 0.0270 -1.0000 -1.0000 4549833 1581439639.80 151.2829 60.0157 32.0000 1.9794 1.9801 416.6153 416.7966 0.0272 -1.0000 -1.0000 4550362 1581439639.90 151.2829 60.0157 32.0000 1.9774 1.9781 416.7513 416.9308 0.0270 -1.0000 -1.0000 4550422 1581439640.00 151.2829 60.0157 32.0000 1.9789 1.9796 416.8947 417.0752 0.0272 -1.0000 -1.0000 4550482 1581439640.10 151.2829 60.0157 32.0000 1.9796 1.9803 416.9956 417.1757 0.0271 -1.0000 -1.0000 4550562 1581439640.20 151.2829 60.0157 32.0000 1.9804 1.9811 417.2624 417.4427 0.0272 -1.0000 -1.0000 4550622 1581439640.30 151.2829 60.0157 32.0000 1.9810 1.9817 417.2185 417.4000 0.0273 -1.0000 -1.0000 4550822 1581439640.40 151.7339 60.0157 32.0000 1.9816 1.9823 417.0493 417.2296 0.0270 -1.0000 -1.0000 4550892 1581439640.50 151.7339 60.0157 32.0000 1.9809 1.9816 416.8334 417.0125 0.0270 -1.0000 -1.0000 4550962 1581439640.60 151.7339 60.0157 32.0000 1.9817 1.9824 416.8764 417.0566 0.0271 -1.0000 -1.0000 4551032 1581439640.70 151.4949 60.0157 32.0000 1.9810 1.9817 417.0191 417.1985 0.0270 -1.0000 -1.0000 4551092 1581439640.80 151.4949 60.0157 32.0000 1.9797 1.9804 417.2824 417.4624 0.0270 -1.0000 -1.0000 4551332 1581439640.90 151.4949 60.0157 32.0000 1.9791 1.9798 417.1315 417.3105 0.0270 -1.0000 -1.0000 4551402 1581439641.00 151.4949 60.0157 32.0000 1.9793 1.9800 416.7871 416.9671 0.0271 -1.0000 -1.0000 4551462 1581439641.10 151.4949 60.0157 32.0000 1.9795 1.9802 416.7510 416.9298 0.0269 -1.0000 -1.0000 4551532 1581439641.20 151.5116 60.0157 32.0000 1.9782 1.9789 417.1589 417.3386 0.0270 -1.0000 -1.0000 4551602 1581439641.30 151.6461 60.0157 32.0000 1.9782 1.9789 417.1319 417.3121 0.0271 -1.0000 -1.0000 4551672 1581439641.40 151.6461 60.0157 32.0000 1.9808 1.9815 417.0822 417.2627 0.0272 -1.0000 -1.0000 4551742 1581439641.50 151.6461 60.0157 32.0000 1.9807 1.9814 416.7762 416.9565 0.0271 -1.0000 -1.0000 4551822 1581439641.60 151.6461 60.0157 32.0000 1.9798 1.9805 416.6800 416.8601 0.0271 -1.0000 -1.0000 4551881 1581439641.70 151.6461 60.0157 32.0000 1.9820 1.9827 416.6801 416.8606 0.0272 -1.0000 -1.0000 4551942 1581439641.80 151.6461 60.0157 32.0000 1.9801 1.9808 416.8155 416.9953 0.0271 -1.0000 -1.0000 4552081 1581439641.90 151.3865 60.0157 32.0000 1.9803 1.9810 416.9790 417.1585 0.0270 -1.0000 -1.0000 4552141 1581439642.00 151.3865 60.0157 32.0000 1.9804 1.9811 416.8645 417.0449 0.0271 -1.0000 -1.0000 4552211 1581439642.10 151.3865 60.0157 32.0000 1.9789 1.9796 416.9909 417.1705 0.0271 -1.0000 -1.0000 4552281 1581439642.20 151.3865 60.0157 32.0000 1.9778 1.9785 416.9506 417.1295 0.0269 -1.0000 -1.0000 4552341 1581439642.30 151.3865 60.0157 32.0000 1.9769 1.9776 417.0495 417.2300 0.0272 -1.0000 -1.0000 4552401 1581439642.40 151.3865 60.0157 32.0000 1.9787 1.9794 417.0926 417.2735 0.0272 -1.0000 -1.0000 4552481 1581439642.50 151.4056 60.0157 32.0000 1.9796 1.9803 417.1635 417.3445 0.0272 -1.0000 -1.0000 4552541 1581439642.60 151.4056 60.0157 32.0000 1.9794 1.9801 417.0593 417.2388 0.0270 -1.0000 -1.0000 4552611 1581439642.70 151.4056 60.0157 32.0000 1.9802 1.9809 417.0307 417.2112 0.0272 -1.0000 -1.0000 4552681 1581439642.80 151.4056 60.0157 32.0000 1.9807 1.9814 416.8503 417.0301 0.0270 -1.0000 -1.0000 4552841 1581439642.90 151.4056 60.0157 32.0000 1.9798 1.9805 416.7080 416.8873 0.0270 -1.0000 -1.0000 4553081 1581439643.00 151.4056 60.0157 32.0000 1.9801 1.9808 416.7184 416.8976 0.0270 -1.0000 -1.0000 4553141 1581439643.10 151.6148 60.0157 32.0000 1.9794 1.9801 416.7063 416.8865 0.0272 -1.0000 -1.0000 4553201 1581439643.20 151.6148 60.0157 32.0000 1.9790 1.9797 416.9530 417.1334 0.0271 -1.0000 -1.0000 4553281 1581439643.30 151.6148 60.0157 32.0000 1.9786 1.9793 417.0928 417.2726 0.0270 -1.0000 -1.0000 4553341 1581439643.40 151.6148 60.0157 32.0000 1.9800 1.9807 417.1400 417.3195 0.0270 -1.0000 -1.0000 4554190 1581439643.50 151.6148 60.0157 32.0000 1.9809 1.9816 417.1124 417.2917 0.0270 -1.0000 -1.0000 4554260 1581439643.60 151.5902 60.0157 32.0000 1.9802 1.9809 417.0891 417.2703 0.0272 -1.0000 -1.0000 4554320 1581439643.70 151.5769 60.0157 32.0000 1.9794 1.9801 416.8460 417.0260 0.0271 -1.0000 -1.0000 4554390 1581439643.80 151.5769 60.0157 32.0000 1.9794 1.9801 416.8724 417.0520 0.0270 -1.0000 -1.0000 4554460 1581439643.90 151.5769 60.0157 32.0000 1.9797 1.9804 416.6639 416.8434 0.0271 -1.0000 -1.0000 4554520 1581439644.00 151.5769 60.0157 32.0000 1.9798 1.9805 416.6709 416.8504 0.0270 -1.0000 -1.0000 4554590 1581439644.10 151.5769 60.0157 32.0000 1.9799 1.9806 417.0382 417.2180 0.0271 -1.0000 -1.0000 4554670 1581439644.20 151.4518 60.0157 32.0000 1.9802 1.9809 417.1538 417.3339 0.0271 -1.0000 -1.0000 4554730 1581439644.30 151.4518 60.0157 32.0000 1.9787 1.9794 417.0897 417.2704 0.0272 -1.0000 -1.0000 4554790 1581439644.40 151.4518 60.0157 32.0000 1.9788 1.9795 417.0435 417.2241 0.0272 -1.0000 -1.0000 4554860 1581439644.50 151.4518 60.0157 32.0000 1.9810 1.9817 416.7294 416.9089 0.0268 -1.0000 -1.0000 4554930 1581439644.60 151.4518 60.0157 32.0000 1.9800 1.9807 416.6987 416.8788 0.0271 -1.0000 -1.0000 4555000 1581439644.70 151.5783 60.0174 32.0000 1.9796 1.9803 416.7419 416.9217 0.0271 -1.0000 -1.0000 4555060 1581439644.80 151.5923 60.0176 32.0000 1.9801 1.9808 416.9723 417.1523 0.0271 -1.0000 -1.0000 4555130 1581439644.90 151.5923 60.0176 32.0000 1.9793 1.9800 417.0691 417.2490 0.0271 -1.0000 -1.0000 4555200 1581439645.00 151.5923 60.0176 32.0000 1.9817 1.9825 417.1749 417.3553 0.0271 -1.0000 -1.0000 4555260 1581439645.10 151.5923 60.0176 32.0000 1.9806 1.9813 416.8693 417.0501 0.0272 -1.0000 -1.0000 4555320 1581439645.20 151.5923 60.0176 32.0000 1.9804 1.9811 416.7530 416.9341 0.0273 -1.0000 -1.0000 4555400 1581439645.30 151.5923 60.0176 32.0000 1.9800 1.9807 416.5629 416.7444 0.0274 -1.0000 -1.0000 4555460 1581439645.40 151.5923 60.0176 32.0000 1.9785 1.9792 416.9965 417.1771 0.0271 -1.0000 -1.0000 4555869 1581439645.50 151.5923 60.0176 32.0000 1.9792 1.9799 416.9631 417.1430 0.0270 -1.0000 -1.0000 4555949 1581439645.60 151.5923 60.0176 32.0000 1.9802 1.9809 416.9965 417.1760 0.0270 -1.0000 -1.0000 4556009 1581439645.70 151.5923 60.0176 32.0000 1.9812 1.9819 416.9423 417.1238 0.0273 -1.0000 -1.0000 4556069 1581439645.80 151.3787 60.0176 32.0000 1.9810 1.9817 416.7825 416.9632 0.0271 -1.0000 -1.0000 4556149 1581439645.90 151.2872 60.0176 32.0000 1.9798 1.9805 416.6250 416.8051 0.0271 -1.0000 -1.0000 4556209 1581439646.00 151.2872 60.0176 32.0000 1.9795 1.9802 416.7799 416.9598 0.0271 -1.0000 -1.0000 4556339 1581439646.10 151.2872 60.0176 32.0000 1.9793 1.9800 416.9209 417.1010 0.0271 -1.0000 -1.0000 4556409 1581439646.20 151.2872 60.0176 32.0000 1.9778 1.9785 416.8792 417.0597 0.0271 -1.0000 -1.0000 4556469 1581439646.30 151.2872 60.0176 32.0000 1.9787 1.9794 416.9721 417.1517 0.0271 -1.0000 -1.0000 4556589 1581439646.40 151.2872 60.0176 32.0000 1.9784 1.9791 416.8744 417.0536 0.0270 -1.0000 -1.0000 4556659 1581439646.50 151.5378 60.0176 32.0000 1.9784 1.9791 416.8773 417.0574 0.0272 -1.0000 -1.0000 4556859 1581439646.60 151.5378 60.0176 32.0000 1.9781 1.9788 416.7571 416.9381 0.0272 -1.0000 -1.0000 4556939 1581439646.70 151.5378 60.0176 32.0000 1.9793 1.9800 416.9356 417.1153 0.0270 -1.0000 -1.0000 4556999 1581439646.80 151.5378 60.0176 32.0000 1.9800 1.9807 416.9390 417.1182 0.0270 -1.0000 -1.0000 4557059 1581439646.90 151.5378 60.0176 32.0000 1.9790 1.9797 416.6741 416.8545 0.0272 -1.0000 -1.0000 4557129 1581439647.00 151.7556 60.0176 32.0000 1.9803 1.9810 416.8199 417.0002 0.0272 -1.0000 -1.0000 4557319 1581439647.10 151.7556 60.0176 32.0000 1.9804 1.9811 416.8469 417.0278 0.0272 -1.0000 -1.0000 4557379 1581439647.20 151.7556 60.0176 32.0000 1.9796 1.9804 417.0252 417.2054 0.0271 -1.0000 -1.0000 4557449 1581439647.30 151.7556 60.0176 32.0000 1.9801 1.9808 417.2129 417.3930 0.0271 -1.0000 -1.0000 4557509 1581439647.40 151.7556 60.0176 32.0000 1.9800 1.9807 417.1252 417.3059 0.0272 -1.0000 -1.0000 4557578 1581439647.50 151.7556 60.0176 32.0000 1.9784 1.9791 416.9409 417.1208 0.0271 -1.0000 -1.0000 4558318 1581439647.60 151.3567 60.0176 32.0000 1.9790 1.9797 416.9864 417.1668 0.0271 -1.0000 -1.0000 4558388 1581439647.70 151.3567 60.0176 32.0000 1.9787 1.9794 417.0027 417.1826 0.0270 -1.0000 -1.0000 4558448 1581439647.80 151.3567 60.0176 32.0000 1.9779 1.9786 416.9039 417.0840 0.0272 -1.0000 -1.0000 4558518 1581439647.90 151.3567 60.0176 32.0000 1.9776 1.9783 416.7385 416.9195 0.0272 -1.0000 -1.0000 4558608 1581439648.00 151.3567 60.0176 32.0000 1.9770 1.9777 416.7391 416.9190 0.0270 -1.0000 -1.0000 4558668 1581439648.10 151.3567 60.0176 32.0000 1.9787 1.9794 416.8175 416.9974 0.0271 -1.0000 -1.0000 4558738 1581439648.20 151.5000 60.0176 32.0000 1.9777 1.9784 416.8969 417.0769 0.0271 -1.0000 -1.0000 4558808 1581439648.30 151.5000 60.0176 32.0000 1.9780 1.9787 416.8701 417.0508 0.0273 -1.0000 -1.0000 4558868 1581439648.40 151.5000 60.0176 32.0000 1.9776 1.9783 416.9097 417.0906 0.0272 -1.0000 -1.0000 4558938 1581439648.50 151.5000 60.0176 32.0000 1.9781 1.9788 416.9114 417.0912 0.0270 -1.0000 -1.0000 4559008 1581439648.60 151.5000 60.0176 32.0000 1.9790 1.9797 416.9356 417.1175 0.0273 -1.0000 -1.0000 4559088 1581439648.70 151.4569 60.0176 32.0000 1.9796 1.9804 416.9104 417.0917 0.0274 -1.0000 -1.0000 4559148 1581439648.80 151.4385 60.0176 32.0000 1.9772 1.9779 416.9883 417.1699 0.0273 -1.0000 -1.0000 4559208 1581439648.90 151.4385 60.0176 32.0000 1.9792 1.9799 416.9647 417.1456 0.0272 -1.0000 -1.0000 4559288 1581439649.00 151.4385 60.0176 32.0000 1.9814 1.9821 416.7948 416.9754 0.0272 -1.0000 -1.0000 4559348 1581439649.10 151.4385 60.0176 32.0000 1.9815 1.9822 416.7679 416.9484 0.0272 -1.0000 -1.0000 4559408 1581439649.20 151.4385 60.0176 32.0000 1.9801 1.9809 416.7188 416.8994 0.0272 -1.0000 -1.0000 4559477 1581439649.30 151.3679 60.0163 32.0000 1.9785 1.9792 416.9042 417.0861 0.0275 -1.0000 -1.0000 4559627 1581439649.40 151.3679 60.0163 32.0000 1.9785 1.9792 417.2946 417.4757 0.0272 -1.0000 -1.0000 4559697 1581439649.50 151.3679 60.0163 32.0000 1.9790 1.9797 416.9492 417.1301 0.0271 -1.0000 -1.0000 4559767 1581439649.60 151.3679 60.0163 32.0000 1.9764 1.9771 416.9543 417.1346 0.0272 -1.0000 -1.0000 4559827 1581439649.70 151.3679 60.0163 32.0000 1.9773 1.9780 416.9435 417.1242 0.0272 -1.0000 -1.0000 4559897 1581439649.80 151.3679 60.0163 32.0000 1.9782 1.9789 416.7920 416.9722 0.0271 -1.0000 -1.0000 4559967 1581439649.90 151.3679 60.0163 32.0000 1.9784 1.9791 416.7555 416.9353 0.0270 -1.0000 -1.0000 4600027 1581439650.00 151.3679 60.0163 32.0000 1.9785 1.9792 416.7939 416.9743 0.0272 -1.0000 -1.0000 4600087 1581439650.10 151.3679 60.0163 32.0000 1.9781 1.9788 416.7105 416.8908 0.0272 -1.0000 -1.0000 4600877 1581439650.20 151.3679 60.0163 32.0000 1.9780 1.9787 416.8739 417.0542 0.0271 -1.0000 -1.0000 4600937 1581439650.30 151.3509 60.0163 32.0000 1.9781 1.9788 416.8632 417.0442 0.0272 -1.0000 -1.0000 4600997 1581439650.40 151.2288 60.0163 32.0000 1.9789 1.9796 417.0278 417.2079 0.0271 -1.0000 -1.0000 4601067 1581439650.50 151.2288 60.0163 32.0000 1.9778 1.9785 416.8005 416.9809 0.0272 -1.0000 -1.0000 4601137 1581439650.60 151.2288 60.0163 32.0000 1.9777 1.9784 416.9128 417.0934 0.0272 -1.0000 -1.0000 4601207 1581439650.70 151.2288 60.0163 32.0000 1.9782 1.9790 416.9815 417.1619 0.0271 -1.0000 -1.0000 4601266 1581439650.80 151.2288 60.0163 32.0000 1.9792 1.9799 416.8333 417.0120 0.0270 -1.0000 -1.0000 4601337 1581439650.90 151.2288 60.0163 32.0000 1.9807 1.9814 416.6843 416.8645 0.0271 -1.0000 -1.0000 4601407 1581439651.00 151.5765 60.0163 32.0000 1.9793 1.9800 416.6804 416.8608 0.0272 -1.0000 -1.0000 4601476 1581439651.10 151.5765 60.0163 32.0000 1.9792 1.9799 416.6972 416.8786 0.0273 -1.0000 -1.0000 4601556 1581439651.20 151.5765 60.0163 32.0000 1.9784 1.9791 416.8788 417.0593 0.0272 -1.0000 -1.0000 4601626 1581439651.30 151.5765 60.0163 32.0000 1.9786 1.9793 416.9722 417.1525 0.0271 -1.0000 -1.0000 4601686 1581439651.40 151.5765 60.0163 32.0000 1.9795 1.9802 416.9337 417.1132 0.0271 -1.0000 -1.0000 4601746 1581439651.50 151.4757 60.0163 32.0000 1.9786 1.9793 416.9940 417.1745 0.0272 -1.0000 -1.0000 4601826 1581439651.60 151.4757 60.0163 32.0000 1.9791 1.9798 417.1679 417.3484 0.0271 -1.0000 -1.0000 4602106 1581439651.70 151.4757 60.0163 32.0000 1.9785 1.9792 417.0886 417.2688 0.0272 -1.0000 -1.0000 4602166 1581439651.80 151.4757 60.0163 32.0000 1.9783 1.9790 417.1149 417.2952 0.0271 -1.0000 -1.0000 4602246 1581439651.90 151.4757 60.0163 32.0000 1.9780 1.9787 416.9699 417.1504 0.0271 -1.0000 -1.0000 4602306 1581439652.00 151.4757 60.0163 32.0000 1.9799 1.9806 416.7751 416.9549 0.0271 -1.0000 -1.0000 4602366 1581439652.10 151.4757 60.0163 32.0000 1.9796 1.9803 416.8241 417.0038 0.0271 -1.0000 -1.0000 4602856 1581439652.20 151.4757 60.0163 32.0000 1.9804 1.9811 416.7183 416.8993 0.0272 -1.0000 -1.0000 4602926 1581439652.30 151.4757 60.0163 32.0000 1.9802 1.9809 416.7495 416.9292 0.0270 -1.0000 -1.0000 4602986 1581439652.40 151.4757 60.0163 32.0000 1.9798 1.9805 416.8078 416.9885 0.0272 -1.0000 -1.0000 4603056 1581439652.50 151.4757 60.0163 32.0000 1.9793 1.9800 416.7346 416.9147 0.0272 -1.0000 -1.0000 4603135 1581439652.60 151.4757 60.0163 32.0000 1.9791 1.9798 416.7771 416.9577 0.0272 -1.0000 -1.0000 4603316 1581439652.70 151.5345 60.0163 32.0000 1.9798 1.9805 416.8443 417.0238 0.0271 -1.0000 -1.0000 4603385 1581439652.80 151.5345 60.0163 32.0000 1.9789 1.9796 416.9210 417.1017 0.0271 -1.0000 -1.0000 4603445 1581439652.90 151.5345 60.0163 32.0000 1.9779 1.9786 416.9235 417.1027 0.0270 -1.0000 -1.0000 4603525 1581439653.00 151.5345 60.0163 32.0000 1.9797 1.9804 416.9193 417.0991 0.0271 -1.0000 -1.0000 4603585 1581439653.10 151.5345 60.0163 32.0000 1.9788 1.9795 417.0570 417.2375 0.0272 -1.0000 -1.0000 4603645 1581439653.20 151.5345 60.0163 32.0000 1.9794 1.9801 417.2245 417.4053 0.0272 -1.0000 -1.0000 4603845 1581439653.30 151.7861 60.0163 32.0000 1.9794 1.9801 417.0047 417.1857 0.0274 -1.0000 -1.0000 4603915 1581439653.40 151.7861 60.0163 32.0000 1.9803 1.9810 416.6450 416.8259 0.0272 -1.0000 -1.0000 4603975 1581439653.50 151.7861 60.0163 32.0000 1.9810 1.9817 416.8153 416.9968 0.0273 -1.0000 -1.0000 4604045 1581439653.60 151.7861 60.0163 32.0000 1.9819 1.9826 416.8231 417.0036 0.0272 -1.0000 -1.0000 4604105 1581439653.70 151.7861 60.0163 32.0000 1.9789 1.9796 417.0074 417.1884 0.0272 -1.0000 -1.0000 4604175 1581439653.80 151.3914 60.0163 32.0000 1.9785 1.9792 417.0361 417.2172 0.0273 -1.0000 -1.0000 4604245 1581439653.90 151.3914 60.0163 32.0000 1.9791 1.9798 416.9610 417.1420 0.0272 -1.0000 -1.0000 4604305 1581439654.00 151.3914 60.0163 32.0000 1.9786 1.9793 416.9874 417.1680 0.0271 -1.0000 -1.0000 4604365 1581439654.10 151.3914 60.0163 32.0000 1.9792 1.9799 416.8975 417.0774 0.0271 -1.0000 -1.0000 4604445 1581439654.20 151.3914 60.0163 32.0000 1.9793 1.9800 416.6640 416.8447 0.0272 -1.0000 -1.0000 4604655 1581439654.30 151.3914 60.0163 32.0000 1.9790 1.9797 416.8594 417.0388 0.0270 -1.0000 -1.0000 4604715 1581439654.40 151.3914 60.0163 32.0000 1.9781 1.9788 416.8831 417.0638 0.0273 -1.0000 -1.0000 4604785 1581439654.50 151.3914 60.0163 32.0000 1.9799 1.9806 416.9613 417.1415 0.0271 -1.0000 -1.0000 4604845 1581439654.60 151.3914 60.0163 32.0000 1.9795 1.9802 416.8251 417.0051 0.0270 -1.0000 -1.0000 4604925 1581439654.70 151.3914 60.0163 32.0000 1.9782 1.9789 416.7582 416.9383 0.0272 -1.0000 -1.0000 4605164 1581439654.80 151.4495 60.0163 32.0000 1.9802 1.9809 416.7315 416.9123 0.0272 -1.0000 -1.0000 4605224 1581439654.90 151.4495 60.0163 32.0000 1.9807 1.9814 416.7395 416.9209 0.0274 -1.0000 -1.0000 4605304 1581439655.00 151.4495 60.0163 32.0000 1.9810 1.9817 416.7531 416.9323 0.0271 -1.0000 -1.0000 4605364 1581439655.10 151.4495 60.0163 32.0000 1.9801 1.9809 416.8704 417.0506 0.0271 -1.0000 -1.0000 4605424 1581439655.20 151.4495 60.0163 32.0000 1.9785 1.9792 417.1420 417.3221 0.0271 -1.0000 -1.0000 4605614 1581439655.30 151.4495 60.0163 32.0000 1.9791 1.9798 416.9439 417.1250 0.0272 -1.0000 -1.0000 4605674 1581439655.40 151.4495 60.0163 32.0000 1.9798 1.9806 416.8631 417.0432 0.0272 -1.0000 -1.0000 4605734 1581439655.50 151.4495 60.0163 32.0000 1.9810 1.9817 416.7989 416.9784 0.0270 -1.0000 -1.0000 4605814 1581439655.60 151.3424 60.0163 32.0000 1.9808 1.9815 416.9049 417.0853 0.0272 -1.0000 -1.0000 4605874 1581439655.70 151.3424 60.0163 32.0000 1.9795 1.9802 416.8587 417.0385 0.0270 -1.0000 -1.0000 4606134 1581439655.80 151.3424 60.0163 32.0000 1.9790 1.9797 416.8305 417.0107 0.0272 -1.0000 -1.0000 4606214 1581439655.90 151.3424 60.0163 32.0000 1.9795 1.9803 416.8263 417.0074 0.0272 -1.0000 -1.0000 4606274 1581439656.00 151.3424 60.0163 32.0000 1.9781 1.9788 416.9207 417.1008 0.0271 -1.0000 -1.0000 4606344 1581439656.10 151.4006 60.0163 32.0000 1.9784 1.9791 416.8362 417.0160 0.0271 -1.0000 -1.0000 4606414 1581439656.20 151.5945 60.0163 32.0000 1.9780 1.9787 416.8532 417.0331 0.0271 -1.0000 -1.0000 4606854 1581439656.30 151.5945 60.0163 32.0000 1.9786 1.9793 417.0411 417.2209 0.0270 -1.0000 -1.0000 4606914 1581439656.40 151.5945 60.0163 32.0000 1.9795 1.9802 417.0120 417.1916 0.0271 -1.0000 -1.0000 4606993 1581439656.50 151.5945 60.0163 32.0000 1.9797 1.9804 417.1648 417.3449 0.0270 -1.0000 -1.0000 4607083 1581439656.60 151.5945 60.0163 32.0000 1.9808 1.9815 416.7716 416.9523 0.0272 -1.0000 -1.0000 4607153 1581439656.70 151.4175 60.0163 32.0000 1.9803 1.9810 416.7431 416.9221 0.0270 -1.0000 -1.0000 4607213 1581439656.80 151.4119 60.0163 32.0000 1.9805 1.9812 417.0201 417.1996 0.0270 -1.0000 -1.0000 4607273 1581439656.90 151.4119 60.0163 32.0000 1.9787 1.9794 417.1054 417.2852 0.0270 -1.0000 -1.0000 4607353 1581439657.00 151.4119 60.0163 32.0000 1.9784 1.9791 416.9844 417.1632 0.0268 -1.0000 -1.0000 4607413 1581439657.10 151.4119 60.0163 32.0000 1.9781 1.9788 416.9557 417.1355 0.0271 -1.0000 -1.0000 4607473 1581439657.20 151.4119 60.0163 32.0000 1.9789 1.9796 416.9991 417.1793 0.0271 -1.0000 -1.0000 4607553 1581439657.30 151.7098 60.0163 32.0000 1.9777 1.9784 416.9360 417.1155 0.0270 -1.0000 -1.0000 4607613 1581439657.40 151.7098 60.0163 32.0000 1.9787 1.9794 416.9079 417.0879 0.0271 -1.0000 -1.0000 4607673 1581439657.50 151.7098 60.0163 32.0000 1.9810 1.9817 416.7960 416.9765 0.0272 -1.0000 -1.0000 4607743 1581439657.60 151.7098 60.0163 32.0000 1.9799 1.9806 416.8135 416.9938 0.0271 -1.0000 -1.0000 4607813 1581439657.70 151.7098 60.0163 32.0000 1.9793 1.9800 416.7075 416.8876 0.0271 -1.0000 -1.0000 4607873 1581439657.80 151.7098 60.0163 32.0000 1.9780 1.9787 416.7172 416.8966 0.0270 -1.0000 -1.0000 4607943 1581439657.90 151.3821 60.0163 32.0000 1.9791 1.9798 416.6837 416.8649 0.0273 -1.0000 -1.0000 4608013 1581439658.00 151.3821 60.0163 32.0000 1.9807 1.9814 416.7106 416.8901 0.0271 -1.0000 -1.0000 4608073 1581439658.10 151.3821 60.0163 32.0000 1.9773 1.9780 416.8293 417.0096 0.0271 -1.0000 -1.0000 4608153 1581439658.20 151.3821 60.0163 32.0000 1.9786 1.9793 416.8068 416.9859 0.0271 -1.0000 -1.0000 4608213 1581439658.30 151.3821 60.0163 32.0000 1.9805 1.9812 416.8420 417.0230 0.0272 -1.0000 -1.0000 4608353 1581439658.40 151.3821 60.0163 32.0000 1.9792 1.9799 416.8315 417.0110 0.0270 -1.0000 -1.0000 4608433 1581439658.50 151.3821 60.0163 32.0000 1.9803 1.9810 416.9977 417.1780 0.0271 -1.0000 -1.0000 4608493 1581439658.60 151.3821 60.0163 32.0000 1.9793 1.9800 416.9061 417.0860 0.0271 -1.0000 -1.0000 4608573 1581439658.70 151.3821 60.0163 32.0000 1.9808 1.9815 416.8530 417.0325 0.0270 -1.0000 -1.0000 4608633 1581439658.80 151.3821 60.0163 32.0000 1.9797 1.9804 416.6977 416.8779 0.0271 -1.0000 -1.0000 4609472 1581439658.90 151.3821 60.0163 32.0000 1.9799 1.9806 416.7294 416.9089 0.0271 -1.0000 -1.0000 4609542 1581439659.00 151.4823 60.0163 32.0000 1.9790 1.9797 416.8804 417.0611 0.0272 -1.0000 -1.0000 4609602 1581439659.10 151.5288 60.0163 32.0000 1.9786 1.9793 416.8769 417.0574 0.0272 -1.0000 -1.0000 4609672 1581439659.20 151.5288 60.0163 32.0000 1.9804 1.9811 417.0607 417.2401 0.0269 -1.0000 -1.0000 4609742 1581439659.30 151.5288 60.0163 32.0000 1.9789 1.9796 417.1238 417.3045 0.0271 -1.0000 -1.0000 4609812 1581439659.40 151.5288 60.0163 32.0000 1.9800 1.9807 417.1510 417.3308 0.0270 -1.0000 -1.0000 4609872 1581439659.50 151.5288 60.0163 32.0000 1.9807 1.9814 417.1369 417.3179 0.0272 -1.0000 -1.0000 4609942 1581439659.60 151.6270 60.0163 32.0000 1.9815 1.9822 416.8794 417.0592 0.0271 -1.0000 -1.0000 4610012 1581439659.70 151.6270 60.0163 32.0000 1.9795 1.9802 416.8100 416.9906 0.0273 -1.0000 -1.0000 4610072 1581439659.80 151.6270 60.0163 32.0000 1.9778 1.9785 417.1049 417.2855 0.0272 -1.0000 -1.0000 4610142 1581439659.90 151.6270 60.0163 32.0000 1.9773 1.9780 416.9393 417.1195 0.0271 -1.0000 -1.0000 4610202 1581439660.00 151.6270 60.0163 32.0000 1.9783 1.9790 417.0405 417.2203 0.0270 -1.0000 -1.0000 4610272 1581439660.10 151.3419 60.0137 32.0000 1.9784 1.9791 416.9760 417.1554 0.0270 -1.0000 -1.0000 4610342 1581439660.20 151.3419 60.0137 32.0000 1.9781 1.9788 416.9639 417.1437 0.0271 -1.0000 -1.0000 4610402 1581439660.30 151.3419 60.0137 32.0000 1.9796 1.9803 416.7504 416.9307 0.0271 -1.0000 -1.0000 4610462 1581439660.40 151.3419 60.0137 32.0000 1.9785 1.9792 416.6957 416.8763 0.0272 -1.0000 -1.0000 4610542 1581439660.50 151.3419 60.0137 32.0000 1.9774 1.9781 416.8105 416.9914 0.0272 -1.0000 -1.0000 4610602 1581439660.60 151.3419 60.0137 32.0000 1.9788 1.9795 416.6495 416.8295 0.0271 -1.0000 -1.0000 4610671 1581439660.70 151.4112 60.0137 32.0000 1.9775 1.9782 416.9461 417.1262 0.0271 -1.0000 -1.0000 4610732 1581439660.80 151.4112 60.0137 32.0000 1.9783 1.9790 416.8978 417.0779 0.0271 -1.0000 -1.0000 4610801 1581439660.90 151.4112 60.0137 32.0000 1.9780 1.9787 417.0689 417.2484 0.0270 -1.0000 -1.0000 4611081 1581439661.00 151.4112 60.0137 32.0000 1.9772 1.9779 417.0239 417.2039 0.0270 -1.0000 -1.0000 4611151 1581439661.10 151.4112 60.0137 32.0000 1.9785 1.9792 417.0164 417.1968 0.0272 -1.0000 -1.0000 4611211 1581439661.20 151.4112 60.0137 32.0000 1.9783 1.9790 417.1511 417.3323 0.0272 -1.0000 -1.0000 4611281 1581439661.30 151.4112 60.0137 32.0000 1.9792 1.9800 417.1580 417.3380 0.0270 -1.0000 -1.0000 4611351 1581439661.40 151.4112 60.0137 32.0000 1.9801 1.9808 416.8725 417.0533 0.0272 -1.0000 -1.0000 4611571 1581439661.50 151.4112 60.0137 32.0000 1.9808 1.9815 416.6246 416.8044 0.0271 -1.0000 -1.0000 4611651 1581439661.60 151.4112 60.0137 32.0000 1.9810 1.9817 416.8514 417.0322 0.0272 -1.0000 -1.0000 4611711 1581439661.70 151.4112 60.0137 32.0000 1.9798 1.9805 416.7648 416.9454 0.0272 -1.0000 -1.0000 4611771 1581439661.80 151.6666 60.0137 32.0000 1.9793 1.9800 416.8372 417.0170 0.0271 -1.0000 -1.0000 4611851 1581439661.90 151.6821 60.0137 32.0000 1.9772 1.9779 416.6926 416.8725 0.0271 -1.0000 -1.0000 4612091 1581439662.00 151.6821 60.0137 32.0000 1.9783 1.9790 416.7189 416.8987 0.0271 -1.0000 -1.0000 4612151 1581439662.10 151.6821 60.0137 32.0000 1.9781 1.9788 416.8710 417.0520 0.0273 -1.0000 -1.0000 4612231 1581439662.20 151.6821 60.0137 32.0000 1.9781 1.9788 416.9409 417.1214 0.0271 -1.0000 -1.0000 4612291 1581439662.30 151.6821 60.0137 32.0000 1.9776 1.9783 416.9514 417.1311 0.0270 -1.0000 -1.0000 4612351 1581439662.40 151.3773 60.0137 32.0000 1.9790 1.9797 417.0549 417.2354 0.0272 -1.0000 -1.0000 4612640 1581439662.50 151.3730 60.0137 32.0000 1.9781 1.9788 416.9842 417.1644 0.0271 -1.0000 -1.0000 4612700 1581439662.60 151.3516 60.0137 32.0000 1.9786 1.9793 417.0105 417.1904 0.0271 -1.0000 -1.0000 4612770 1581439662.70 151.3516 60.0137 32.0000 1.9786 1.9793 417.1070 417.2872 0.0271 -1.0000 -1.0000 4612840 1581439662.80 151.3516 60.0137 32.0000 1.9807 1.9814 417.1246 417.3042 0.0270 -1.0000 -1.0000 4612900 1581439662.90 151.6175 60.0137 32.0000 1.9802 1.9809 416.8857 417.0661 0.0272 -1.0000 -1.0000 4613150 1581439663.00 151.6425 60.0137 32.0000 1.9803 1.9811 416.8744 417.0547 0.0271 -1.0000 -1.0000 4613210 1581439663.10 151.6425 60.0137 32.0000 1.9800 1.9807 416.7946 416.9751 0.0273 -1.0000 -1.0000 4613270 1581439663.20 151.6425 60.0137 32.0000 1.9795 1.9802 416.6143 416.7951 0.0272 -1.0000 -1.0000 4613350 1581439663.30 151.6425 60.0137 32.0000 1.9792 1.9799 416.6377 416.8173 0.0271 -1.0000 -1.0000 4613410 1581439663.40 151.6425 60.0137 32.0000 1.9791 1.9798 416.7344 416.9140 0.0271 -1.0000 -1.0000 4613590 1581439663.50 151.7081 60.0137 32.0000 1.9790 1.9797 416.8066 416.9889 0.0274 -1.0000 -1.0000 4613670 1581439663.60 151.7081 60.0137 32.0000 1.9803 1.9810 416.9269 417.1074 0.0272 -1.0000 -1.0000 4613730 1581439663.70 151.7081 60.0137 32.0000 1.9790 1.9797 417.0466 417.2264 0.0270 -1.0000 -1.0000 4613790 1581439663.80 151.7081 60.0137 32.0000 1.9792 1.9800 417.0367 417.2184 0.0273 -1.0000 -1.0000 4613860 1581439663.90 151.7081 60.0137 32.0000 1.9793 1.9800 417.0230 417.2037 0.0271 -1.0000 -1.0000 4614110 1581439664.00 151.6516 60.0137 32.0000 1.9804 1.9811 416.8474 417.0273 0.0271 -1.0000 -1.0000 4614170 1581439664.10 151.6516 60.0137 32.0000 1.9807 1.9814 416.7264 416.9060 0.0271 -1.0000 -1.0000 4614250 1581439664.20 151.6516 60.0137 32.0000 1.9807 1.9814 416.7231 416.9039 0.0272 -1.0000 -1.0000 4614310 1581439664.30 151.6516 60.0137 32.0000 1.9798 1.9805 417.0759 417.2564 0.0272 -1.0000 -1.0000 4614369 1581439664.40 151.6516 60.0137 32.0000 1.9790 1.9797 417.1083 417.2893 0.0273 -1.0000 -1.0000 4614439 1581439664.50 151.6516 60.0137 32.0000 1.9790 1.9797 417.2398 417.4207 0.0271 -1.0000 -1.0000 4615129 1581439664.60 151.6516 60.0137 32.0000 1.9796 1.9803 417.0622 417.2434 0.0272 -1.0000 -1.0000 4615199 1581439664.70 151.6516 60.0137 32.0000 1.9785 1.9792 417.0109 417.1902 0.0270 -1.0000 -1.0000 4615259 1581439664.80 151.6516 60.0137 32.0000 1.9782 1.9789 416.9582 417.1388 0.0272 -1.0000 -1.0000 4615329 1581439664.90 151.6516 60.0137 32.0000 1.9794 1.9801 416.8692 417.0502 0.0272 -1.0000 -1.0000 4615399 1581439665.00 151.6516 60.0137 32.0000 1.9797 1.9804 416.9443 417.1247 0.0272 -1.0000 -1.0000 4615459 1581439665.10 151.3859 60.0137 32.0000 1.9805 1.9812 416.7277 416.9078 0.0271 -1.0000 -1.0000 4615529 1581439665.20 151.3859 60.0137 32.0000 1.9797 1.9804 416.8458 417.0268 0.0272 -1.0000 -1.0000 4615599 1581439665.30 151.3859 60.0137 32.0000 1.9807 1.9815 416.6984 416.8787 0.0272 -1.0000 -1.0000 4615659 1581439665.40 151.3859 60.0137 32.0000 1.9799 1.9806 416.8212 417.0023 0.0273 -1.0000 -1.0000 4615719 1581439665.50 151.3859 60.0137 32.0000 1.9796 1.9804 416.7583 416.9386 0.0271 -1.0000 -1.0000 4615799 1581439665.60 151.4121 60.0131 32.0000 1.9786 1.9794 416.9554 417.1355 0.0271 -1.0000 -1.0000 4615909 1581439665.70 151.4647 60.0118 32.0000 1.9796 1.9803 417.0231 417.2044 0.0273 -1.0000 -1.0000 4615969 1581439665.80 151.4647 60.0118 32.0000 1.9775 1.9782 416.9154 417.0963 0.0272 -1.0000 -1.0000 4616049 1581439665.90 151.4647 60.0118 32.0000 1.9782 1.9789 416.9386 417.1203 0.0273 -1.0000 -1.0000 4616109 1581439666.00 151.4647 60.0118 32.0000 1.9793 1.9800 416.9545 417.1346 0.0271 -1.0000 -1.0000 4616168 1581439666.10 151.4647 60.0118 32.0000 1.9786 1.9793 416.8478 417.0281 0.0272 -1.0000 -1.0000 4616249 1581439666.20 151.4276 60.0118 32.0000 1.9791 1.9798 416.7644 416.9453 0.0273 -1.0000 -1.0000 4616319 1581439666.30 151.4276 60.0118 32.0000 1.9794 1.9801 416.7520 416.9314 0.0271 -1.0000 -1.0000 4616378 1581439666.40 151.4276 60.0118 32.0000 1.9796 1.9803 416.8349 417.0154 0.0271 -1.0000 -1.0000 4616448 1581439666.50 151.4276 60.0118 32.0000 1.9794 1.9801 416.6969 416.8780 0.0273 -1.0000 -1.0000 4616628 1581439666.60 151.4276 60.0118 32.0000 1.9793 1.9800 416.8475 417.0276 0.0270 -1.0000 -1.0000 4616698 1581439666.70 151.2927 60.0118 32.0000 1.9797 1.9804 416.7598 416.9405 0.0273 -1.0000 -1.0000 4616758 1581439666.80 151.2927 60.0118 32.0000 1.9794 1.9801 416.8749 417.0559 0.0272 -1.0000 -1.0000 4616818 1581439666.90 151.2927 60.0118 32.0000 1.9771 1.9778 416.9028 417.0829 0.0272 -1.0000 -1.0000 4616898 1581439667.00 151.2927 60.0118 32.0000 1.9784 1.9791 416.8998 417.0804 0.0272 -1.0000 -1.0000 4617128 1581439667.10 151.2927 60.0118 32.0000 1.9790 1.9797 416.7983 416.9785 0.0272 -1.0000 -1.0000 4617188 1581439667.20 151.2927 60.0118 32.0000 1.9787 1.9794 416.9136 417.0943 0.0272 -1.0000 -1.0000 4617268 1581439667.30 151.5974 60.0118 32.0000 1.9781 1.9788 417.0957 417.2766 0.0272 -1.0000 -1.0000 4617328 1581439667.40 151.5974 60.0118 32.0000 1.9789 1.9797 417.0464 417.2268 0.0272 -1.0000 -1.0000 4617388 1581439667.50 151.5974 60.0118 32.0000 1.9793 1.9800 417.0972 417.2783 0.0273 -1.0000 -1.0000 4617628 1581439667.60 151.5974 60.0118 32.0000 1.9797 1.9804 417.0823 417.2639 0.0273 -1.0000 -1.0000 4617688 1581439667.70 151.5974 60.0118 32.0000 1.9810 1.9817 417.0772 417.2577 0.0272 -1.0000 -1.0000 4617748 1581439667.80 151.5974 60.0118 32.0000 1.9810 1.9817 416.7668 416.9473 0.0272 -1.0000 -1.0000 4617828 1581439667.90 151.5974 60.0118 32.0000 1.9813 1.9820 416.8757 417.0572 0.0274 -1.0000 -1.0000 4617888 1581439668.00 151.5974 60.0118 32.0000 1.9811 1.9818 417.1275 417.3096 0.0274 -1.0000 -1.0000 4618117 1581439668.10 151.5974 60.0118 32.0000 1.9786 1.9794 417.2658 417.4474 0.0273 -1.0000 -1.0000 4618187 1581439668.20 151.5974 60.0118 32.0000 1.9797 1.9804 417.2866 417.4678 0.0272 -1.0000 -1.0000 4618257 1581439668.30 151.5572 60.0118 32.0000 1.9811 1.9818 416.9238 417.1047 0.0272 -1.0000 -1.0000 4618318 1581439668.40 151.4687 60.0118 32.0000 1.9804 1.9811 416.6979 416.8781 0.0271 -1.0000 -1.0000 4618387 1581439668.50 151.4687 60.0118 32.0000 1.9792 1.9799 416.8545 417.0347 0.0272 -1.0000 -1.0000 4618877 1581439668.60 151.4687 60.0118 32.0000 1.9804 1.9811 416.6372 416.8169 0.0271 -1.0000 -1.0000 4618957 1581439668.70 151.4687 60.0118 32.0000 1.9791 1.9798 416.6494 416.8298 0.0272 -1.0000 -1.0000 4619017 1581439668.80 151.4687 60.0118 32.0000 1.9793 1.9800 416.7365 416.9169 0.0271 -1.0000 -1.0000 4619077 1581439668.90 151.3979 60.0118 32.0000 1.9813 1.9820 416.6492 416.8311 0.0273 -1.0000 -1.0000 4619147 1581439669.00 151.3979 60.0118 32.0000 1.9785 1.9792 416.7012 416.8826 0.0274 -1.0000 -1.0000 4619707 1581439669.10 151.3979 60.0118 32.0000 1.9805 1.9812 416.6594 416.8399 0.0272 -1.0000 -1.0000 4619767 1581439669.20 151.3979 60.0118 32.0000 1.9811 1.9818 416.8215 417.0019 0.0272 -1.0000 -1.0000 4619937 1581439669.30 151.3979 60.0118 32.0000 1.9810 1.9818 417.0314 417.2126 0.0273 -1.0000 -1.0000 4620006 1581439669.40 151.4570 60.0118 32.0000 1.9799 1.9806 417.3111 417.4924 0.0273 -1.0000 -1.0000 4620066 1581439669.50 151.7033 60.0118 32.0000 1.9797 1.9804 416.9908 417.1726 0.0273 -1.0000 -1.0000 4620166 1581439669.60 151.7033 60.0118 32.0000 1.9798 1.9805 416.9883 417.1683 0.0271 -1.0000 -1.0000 4620236 1581439669.70 151.7033 60.0118 32.0000 1.9812 1.9819 416.7715 416.9531 0.0273 -1.0000 -1.0000 4620296 1581439669.80 151.7694 60.0118 32.0000 1.9819 1.9826 416.7492 416.9303 0.0273 -1.0000 -1.0000 4620366 1581439669.90 151.8213 60.0118 32.0000 1.9806 1.9813 417.0137 417.1946 0.0272 -1.0000 -1.0000 4620437 1581439670.00 151.8213 60.0118 32.0000 1.9794 1.9801 417.0523 417.2339 0.0274 -1.0000 -1.0000 4620496 1581439670.10 151.8213 60.0118 32.0000 1.9790 1.9797 417.0541 417.2342 0.0270 -1.0000 -1.0000 4620566 1581439670.20 151.8213 60.0118 32.0000 1.9794 1.9801 417.0049 417.1867 0.0274 -1.0000 -1.0000 4620626 1581439670.30 151.8213 60.0118 32.0000 1.9797 1.9804 416.8754 417.0571 0.0273 -1.0000 -1.0000 4620696 1581439670.40 151.8213 60.0118 32.0000 1.9793 1.9800 416.8230 417.0026 0.0271 -1.0000 -1.0000 4620766 1581439670.50 151.8213 60.0118 32.0000 1.9790 1.9797 416.7808 416.9611 0.0272 -1.0000 -1.0000 4620826 1581439670.60 151.5752 60.0092 32.0000 1.9803 1.9810 416.8259 417.0072 0.0273 -1.0000 -1.0000 4620896 1581439670.70 151.4893 60.0092 32.0000 1.9789 1.9796 416.7704 416.9498 0.0271 -1.0000 -1.0000 4620966 1581439670.80 151.3451 60.0092 32.0000 1.9787 1.9795 416.8775 417.0598 0.0274 -1.0000 -1.0000 4621026 1581439670.90 151.4958 60.0092 32.0000 1.9787 1.9795 416.8009 416.9824 0.0273 -1.0000 -1.0000 4621096 1581439671.00 151.4958 60.0092 32.0000 1.9791 1.9798 417.0017 417.1834 0.0274 -1.0000 -1.0000 4621166 1581439671.10 151.4958 60.0092 32.0000 1.9782 1.9789 416.8650 417.0473 0.0274 -1.0000 -1.0000 4621386 1581439671.20 151.4958 60.0092 32.0000 1.9767 1.9774 416.9501 417.1310 0.0272 -1.0000 -1.0000 4621456 1581439671.30 151.4958 60.0092 32.0000 1.9775 1.9782 416.9275 417.1105 0.0274 -1.0000 -1.0000 4621526 1581439671.40 151.4958 60.0092 32.0000 1.9791 1.9798 416.8507 417.0311 0.0271 -1.0000 -1.0000 4621586 1581439671.50 151.4958 60.0092 32.0000 1.9795 1.9802 417.0342 417.2158 0.0274 -1.0000 -1.0000 4621656 1581439671.60 151.4958 60.0092 32.0000 1.9785 1.9793 416.9425 417.1247 0.0274 -1.0000 -1.0000 4621886 1581439671.70 151.4958 60.0092 32.0000 1.9793 1.9800 416.8957 417.0762 0.0271 -1.0000 -1.0000 4621946 1581439671.80 151.4958 60.0092 32.0000 1.9789 1.9796 416.7479 416.9295 0.0274 -1.0000 -1.0000 4622016 1581439671.90 151.4958 60.0092 32.0000 1.9788 1.9796 416.7284 416.9107 0.0275 -1.0000 -1.0000 4622086 1581439672.00 151.4958 60.0092 32.0000 1.9795 1.9802 416.6916 416.8735 0.0274 -1.0000 -1.0000 4622176 1581439672.10 151.4958 60.0092 32.0000 1.9786 1.9793 416.7837 416.9662 0.0275 -1.0000 -1.0000 4622356 1581439672.20 151.4950 60.0092 32.0000 1.9793 1.9800 416.7052 416.8872 0.0274 -1.0000 -1.0000 4622426 1581439672.30 151.4943 60.0092 32.0000 1.9798 1.9805 416.6748 416.8548 0.0272 -1.0000 -1.0000 4622485 1581439672.40 151.4943 60.0092 32.0000 1.9793 1.9800 416.8679 417.0493 0.0273 -1.0000 -1.0000 4622555 1581439672.50 151.7017 60.0092 32.0000 1.9794 1.9801 417.0803 417.2619 0.0273 -1.0000 -1.0000 4622775 1581439672.60 151.7609 60.0092 32.0000 1.9800 1.9807 417.2048 417.3860 0.0273 -1.0000 -1.0000 4622865 1581439672.70 151.7609 60.0092 32.0000 1.9812 1.9819 416.7096 416.8907 0.0272 -1.0000 -1.0000 4622925 1581439672.80 151.7609 60.0092 32.0000 1.9814 1.9821 416.6780 416.8582 0.0271 -1.0000 -1.0000 4622995 1581439672.90 151.7609 60.0092 32.0000 1.9783 1.9790 416.8413 417.0229 0.0273 -1.0000 -1.0000 4623065 1581439673.00 151.7609 60.0092 32.0000 1.9770 1.9777 417.0583 417.2383 0.0271 -1.0000 -1.0000 4623125 1581439673.10 151.3577 60.0092 32.0000 1.9781 1.9788 417.0418 417.2225 0.0273 -1.0000 -1.0000 4623185 1581439673.20 151.3577 60.0092 32.0000 1.9775 1.9782 417.0369 417.2180 0.0272 -1.0000 -1.0000 4623265 1581439673.30 151.3577 60.0092 32.0000 1.9783 1.9790 417.0422 417.2235 0.0273 -1.0000 -1.0000 4623325 1581439673.40 151.3577 60.0092 32.0000 1.9777 1.9784 417.0240 417.2051 0.0272 -1.0000 -1.0000 4623385 1581439673.50 151.3577 60.0092 32.0000 1.9787 1.9794 417.1096 417.2908 0.0273 -1.0000 -1.0000 4623465 1581439673.60 151.3577 60.0092 32.0000 1.9802 1.9809 416.9789 417.1607 0.0273 -1.0000 -1.0000 4623655 1581439673.70 151.3577 60.0092 32.0000 1.9800 1.9807 416.8488 417.0301 0.0273 -1.0000 -1.0000 4623715 1581439673.80 151.3577 60.0092 32.0000 1.9788 1.9795 416.8170 416.9981 0.0272 -1.0000 -1.0000 4623785 1581439673.90 151.3577 60.0092 32.0000 1.9787 1.9794 417.0121 417.1930 0.0273 -1.0000 -1.0000 4623845 1581439674.00 151.3577 60.0092 32.0000 1.9778 1.9785 417.0567 417.2370 0.0271 -1.0000 -1.0000 4623915 1581439674.10 151.5279 60.0092 32.0000 1.9781 1.9788 417.0454 417.2260 0.0272 -1.0000 -1.0000 4623985 1581439674.20 151.5279 60.0092 32.0000 1.9782 1.9789 417.0031 417.1841 0.0272 -1.0000 -1.0000 4624364 1581439674.30 151.5279 60.0092 32.0000 1.9780 1.9787 416.9671 417.1477 0.0272 -1.0000 -1.0000 4624435 1581439674.40 151.5279 60.0092 32.0000 1.9779 1.9786 416.8576 417.0379 0.0271 -1.0000 -1.0000 4624504 1581439674.50 151.5279 60.0092 32.0000 1.9788 1.9796 416.7158 416.8969 0.0273 -1.0000 -1.0000 4624564 1581439674.60 151.5279 60.0092 32.0000 1.9783 1.9790 416.8027 416.9833 0.0272 -1.0000 -1.0000 4624644 1581439674.70 151.3181 60.0092 32.0000 1.9792 1.9799 416.6727 416.8537 0.0272 -1.0000 -1.0000 4624924 1581439674.80 151.3181 60.0092 32.0000 1.9785 1.9793 416.8068 416.9866 0.0270 -1.0000 -1.0000 4624984 1581439674.90 151.3181 60.0092 32.0000 1.9800 1.9807 416.8165 416.9962 0.0271 -1.0000 -1.0000 4625054 1581439675.00 151.3181 60.0092 32.0000 1.9787 1.9794 416.8805 417.0615 0.0272 -1.0000 -1.0000 4625124 1581439675.10 151.3181 60.0092 32.0000 1.9789 1.9796 416.8546 417.0346 0.0272 -1.0000 -1.0000 4625184 1581439675.20 151.3934 60.0108 32.0000 1.9796 1.9803 416.9903 417.1714 0.0273 -1.0000 -1.0000 4625254 1581439675.30 151.4344 60.0116 32.0000 1.9785 1.9792 416.7883 416.9673 0.0270 -1.0000 -1.0000 4625314 1581439675.40 151.4344 60.0116 32.0000 1.9775 1.9782 416.8131 416.9931 0.0271 -1.0000 -1.0000 4625374 1581439675.50 151.4262 60.0116 32.0000 1.9786 1.9793 416.7761 416.9565 0.0272 -1.0000 -1.0000 4625454 1581439675.60 151.3024 60.0116 32.0000 1.9790 1.9797 416.7378 416.9183 0.0272 -1.0000 -1.0000 4625514 1581439675.70 151.3024 60.0116 32.0000 1.9803 1.9810 416.7626 416.9436 0.0272 -1.0000 -1.0000 4626373 1581439675.80 151.3024 60.0116 32.0000 1.9798 1.9805 416.7508 416.9316 0.0272 -1.0000 -1.0000 4626443 1581439675.90 151.3024 60.0116 32.0000 1.9810 1.9817 416.8935 417.0737 0.0272 -1.0000 -1.0000 4626503 1581439676.00 151.3024 60.0116 32.0000 1.9803 1.9810 416.9739 417.1552 0.0273 -1.0000 -1.0000 4626573 1581439676.10 151.5676 60.0116 32.0000 1.9798 1.9805 417.2323 417.4141 0.0273 -1.0000 -1.0000 4626643 1581439676.20 151.5676 60.0116 32.0000 1.9786 1.9793 417.1950 417.3759 0.0272 -1.0000 -1.0000 4626703 1581439676.30 151.5676 60.0116 32.0000 1.9796 1.9803 416.8659 417.0468 0.0272 -1.0000 -1.0000 4626773 1581439676.40 151.5676 60.0116 32.0000 1.9789 1.9796 416.9561 417.1359 0.0271 -1.0000 -1.0000 4626843 1581439676.50 151.5676 60.0116 32.0000 1.9799 1.9806 416.8294 417.0079 0.0268 -1.0000 -1.0000 4626903 1581439676.60 151.5676 60.0116 32.0000 1.9802 1.9809 416.9653 417.1460 0.0272 -1.0000 -1.0000 4626983 1581439676.70 151.5676 60.0116 32.0000 1.9800 1.9807 416.7076 416.8881 0.0272 -1.0000 -1.0000 4627043 1581439676.80 151.5676 60.0116 32.0000 1.9794 1.9801 416.8602 417.0404 0.0271 -1.0000 -1.0000 4627103 1581439676.90 151.5676 60.0116 32.0000 1.9792 1.9799 417.0902 417.2700 0.0270 -1.0000 -1.0000 4627173 1581439677.00 151.4987 60.0116 32.0000 1.9788 1.9795 417.0433 417.2230 0.0270 -1.0000 -1.0000 4627233 1581439677.10 151.4742 60.0116 32.0000 1.9803 1.9810 416.8831 417.0626 0.0270 -1.0000 -1.0000 4627303 1581439677.20 151.4742 60.0116 32.0000 1.9794 1.9801 416.7227 416.9027 0.0272 -1.0000 -1.0000 4627383 1581439677.30 151.4742 60.0116 32.0000 1.9802 1.9809 416.7806 416.9615 0.0272 -1.0000 -1.0000 4627443 1581439677.40 151.4764 60.0116 32.0000 1.9802 1.9809 416.7744 416.9538 0.0270 -1.0000 -1.0000 4627513 1581439677.50 151.4764 60.0116 32.0000 1.9786 1.9793 416.7315 416.9114 0.0271 -1.0000 -1.0000 4627583 1581439677.60 151.4764 60.0116 32.0000 1.9795 1.9802 416.7533 416.9335 0.0271 -1.0000 -1.0000 4627663 1581439677.70 151.4764 60.0116 32.0000 1.9796 1.9803 416.7620 416.9421 0.0271 -1.0000 -1.0000 4627892 1581439677.80 151.4764 60.0116 32.0000 1.9775 1.9782 416.7405 416.9197 0.0270 -1.0000 -1.0000 4627962 1581439677.90 151.4764 60.0116 32.0000 1.9782 1.9789 416.7438 416.9232 0.0270 -1.0000 -1.0000 4628023 1581439678.00 151.4764 60.0116 32.0000 1.9779 1.9786 416.7559 416.9357 0.0271 -1.0000 -1.0000 4628092 1581439678.10 151.4742 60.0116 32.0000 1.9786 1.9793 416.8741 417.0543 0.0272 -1.0000 -1.0000 4628162 1581439678.20 151.4742 60.0116 32.0000 1.9768 1.9775 416.9274 417.1079 0.0272 -1.0000 -1.0000 4628223 1581439678.30 151.4742 60.0116 32.0000 1.9795 1.9803 417.1410 417.3220 0.0273 -1.0000 -1.0000 4629372 1581439678.40 151.4742 60.0116 32.0000 1.9800 1.9807 417.0522 417.2317 0.0269 -1.0000 -1.0000 4629452 1581439678.50 151.4742 60.0116 32.0000 1.9805 1.9812 417.0133 417.1933 0.0271 -1.0000 -1.0000 4629532 1581439678.60 151.4742 60.0116 32.0000 1.9802 1.9809 416.9659 417.1457 0.0271 -1.0000 -1.0000 4629612 1581439678.70 151.4742 60.0116 32.0000 1.9804 1.9811 417.0139 417.1937 0.0271 -1.0000 -1.0000 4629672 1581439678.80 151.4742 60.0116 32.0000 1.9803 1.9810 416.8532 417.0332 0.0271 -1.0000 -1.0000 4629732 1581439678.90 151.4742 60.0116 32.0000 1.9817 1.9824 416.5810 416.7613 0.0272 -1.0000 -1.0000 4629801 1581439679.00 151.4742 60.0116 32.0000 1.9812 1.9819 416.8298 417.0097 0.0271 -1.0000 -1.0000 4629871 1581439679.10 151.4991 60.0116 32.0000 1.9810 1.9817 417.1130 417.2934 0.0271 -1.0000 -1.0000 4629932 1581439679.20 151.5509 60.0116 32.0000 1.9808 1.9815 417.1144 417.2959 0.0273 -1.0000 -1.0000 4630001 1581439679.30 151.5509 60.0116 32.0000 1.9805 1.9812 417.0233 417.2042 0.0271 -1.0000 -1.0000 4630061 1581439679.40 151.5509 60.0116 32.0000 1.9811 1.9818 416.8267 417.0067 0.0271 -1.0000 -1.0000 4630131 1581439679.50 151.6312 60.0116 32.0000 1.9805 1.9812 416.7872 416.9674 0.0272 -1.0000 -1.0000 4630201 1581439679.60 151.6115 60.0116 32.0000 1.9781 1.9788 416.7041 416.8852 0.0273 -1.0000 -1.0000 4630261 1581439679.70 151.6257 60.0123 32.0000 1.9801 1.9808 416.9958 417.1743 0.0269 -1.0000 -1.0000 4630321 1581439679.80 151.6529 60.0137 32.0000 1.9795 1.9802 417.1512 417.3316 0.0271 -1.0000 -1.0000 4630401 1581439679.90 151.6529 60.0137 32.0000 1.9790 1.9797 417.1297 417.3105 0.0272 -1.0000 -1.0000 4630461 1581439680.00 151.6529 60.0137 32.0000 1.9792 1.9799 417.1180 417.2987 0.0271 -1.0000 -1.0000 4630521 1581439680.10 151.6529 60.0137 32.0000 1.9798 1.9805 416.9511 417.1304 0.0270 -1.0000 -1.0000 4630601 1581439680.20 151.6529 60.0137 32.0000 1.9791 1.9798 416.7256 416.9065 0.0272 -1.0000 -1.0000 4630661 1581439680.30 151.6529 60.0137 32.0000 1.9805 1.9812 416.9022 417.0826 0.0272 -1.0000 -1.0000 4630881 1581439680.40 151.6529 60.0137 32.0000 1.9787 1.9794 417.0851 417.2652 0.0270 -1.0000 -1.0000 4630951 1581439680.50 151.6529 60.0137 32.0000 1.9786 1.9793 416.9648 417.1445 0.0271 -1.0000 -1.0000 4631011 1581439680.60 151.4200 60.0137 32.0000 1.9788 1.9795 417.0286 417.2086 0.0271 -1.0000 -1.0000 4631091 1581439680.70 151.3759 60.0137 32.0000 1.9776 1.9783 417.0147 417.1938 0.0269 -1.0000 -1.0000 4631151 1581439680.80 151.3759 60.0137 32.0000 1.9771 1.9778 416.8879 417.0675 0.0270 -1.0000 -1.0000 4631211 1581439680.90 151.3759 60.0137 32.0000 1.9763 1.9770 416.9277 417.1083 0.0273 -1.0000 -1.0000 4631281 1581439681.00 151.3759 60.0137 32.0000 1.9776 1.9783 416.9174 417.0976 0.0271 -1.0000 -1.0000 4631351 1581439681.10 151.3759 60.0137 32.0000 1.9789 1.9796 416.9602 417.1407 0.0272 -1.0000 -1.0000 4631421 1581439681.20 151.3759 60.0137 32.0000 1.9777 1.9784 417.0971 417.2772 0.0271 -1.0000 -1.0000 4631491 1581439681.30 151.3759 60.0137 32.0000 1.9788 1.9795 417.0374 417.2174 0.0271 -1.0000 -1.0000 4631611 1581439681.40 151.3726 60.0137 32.0000 1.9793 1.9800 416.7904 416.9711 0.0272 -1.0000 -1.0000 4631680 1581439681.50 151.3902 60.0137 32.0000 1.9797 1.9804 416.7217 416.9023 0.0272 -1.0000 -1.0000 4631751 1581439681.60 151.3469 60.0137 32.0000 1.9794 1.9801 416.7864 416.9661 0.0271 -1.0000 -1.0000 4631811 1581439681.70 151.3469 60.0137 32.0000 1.9784 1.9791 416.8736 417.0539 0.0271 -1.0000 -1.0000 4631880 1581439681.80 151.3469 60.0137 32.0000 1.9782 1.9789 417.2030 417.3848 0.0273 -1.0000 -1.0000 4632120 1581439681.90 151.3469 60.0137 32.0000 1.9781 1.9788 417.1110 417.2921 0.0273 -1.0000 -1.0000 4632180 1581439682.00 151.3469 60.0137 32.0000 1.9777 1.9784 417.0724 417.2524 0.0270 -1.0000 -1.0000 4632250 1581439682.10 151.3469 60.0137 32.0000 1.9786 1.9793 416.9300 417.1101 0.0271 -1.0000 -1.0000 4632350 1581439682.20 151.3469 60.0137 32.0000 1.9799 1.9806 416.8222 417.0019 0.0271 -1.0000 -1.0000 4632420 1581439682.30 151.3469 60.0137 32.0000 1.9807 1.9814 416.9013 417.0823 0.0272 -1.0000 -1.0000 4632850 1581439682.40 151.3469 60.0137 32.0000 1.9789 1.9796 416.7892 416.9696 0.0272 -1.0000 -1.0000 4632920 1581439682.50 151.3469 60.0137 32.0000 1.9792 1.9799 416.8777 417.0585 0.0273 -1.0000 -1.0000 4632990 1581439682.60 151.3469 60.0137 32.0000 1.9797 1.9804 417.0752 417.2555 0.0271 -1.0000 -1.0000 4633060 1581439682.70 151.3469 60.0137 32.0000 1.9799 1.9806 417.1439 417.3238 0.0271 -1.0000 -1.0000 4633130 1581439682.80 151.5307 60.0137 32.0000 1.9815 1.9822 416.8548 417.0347 0.0270 -1.0000 -1.0000 4633410 1581439682.90 151.5307 60.0137 32.0000 1.9810 1.9817 416.7259 416.9060 0.0271 -1.0000 -1.0000 4633480 1581439683.00 151.5307 60.0137 32.0000 1.9802 1.9809 416.6052 416.7849 0.0272 -1.0000 -1.0000 4633550 1581439683.10 151.5307 60.0137 32.0000 1.9795 1.9802 416.7350 416.9140 0.0270 -1.0000 -1.0000 4633609 1581439683.20 151.5307 60.0137 32.0000 1.9797 1.9804 416.8829 417.0625 0.0270 -1.0000 -1.0000 4633679 1581439683.30 151.6683 60.0137 32.0000 1.9788 1.9795 417.0777 417.2580 0.0272 -1.0000 -1.0000 4633909 1581439683.40 151.6683 60.0137 32.0000 1.9788 1.9795 417.2669 417.4466 0.0270 -1.0000 -1.0000 4633969 1581439683.50 151.6683 60.0137 32.0000 1.9806 1.9813 417.0936 417.2733 0.0270 -1.0000 -1.0000 4634039 1581439683.60 151.6683 60.0137 32.0000 1.9802 1.9809 416.8030 416.9839 0.0273 -1.0000 -1.0000 4634109 1581439683.70 151.6683 60.0137 32.0000 1.9807 1.9814 416.7130 416.8928 0.0271 -1.0000 -1.0000 4634169 1581439683.80 151.6568 60.0137 32.0000 1.9797 1.9804 416.9105 417.0916 0.0273 -1.0000 -1.0000 4634239 1581439683.90 151.6534 60.0137 32.0000 1.9787 1.9794 417.2508 417.4306 0.0270 -1.0000 -1.0000 4634309 1581439684.00 151.6534 60.0137 32.0000 1.9796 1.9803 417.3135 417.4945 0.0272 -1.0000 -1.0000 4634369 1581439684.10 151.6534 60.0137 32.0000 1.9807 1.9814 416.9151 417.0955 0.0271 -1.0000 -1.0000 4634439 1581439684.20 151.5415 60.0137 32.0000 1.9820 1.9827 416.9257 417.1072 0.0272 -1.0000 -1.0000 4634499 1581439684.30 151.4389 60.0137 32.0000 1.9801 1.9808 416.7770 416.9561 0.0270 -1.0000 -1.0000 4634569 1581439684.40 151.4389 60.0137 32.0000 1.9798 1.9805 416.9645 417.1452 0.0272 -1.0000 -1.0000 4634649 1581439684.50 151.4389 60.0137 32.0000 1.9797 1.9804 417.0919 417.2720 0.0272 -1.0000 -1.0000 4634709 1581439684.60 151.4389 60.0137 32.0000 1.9799 1.9807 417.0741 417.2545 0.0271 -1.0000 -1.0000 4634779 1581439684.70 151.4389 60.0137 32.0000 1.9807 1.9814 416.5916 416.7727 0.0273 -1.0000 -1.0000 4634849 1581439684.80 151.4389 60.0137 32.0000 1.9812 1.9819 416.7108 416.8921 0.0272 -1.0000 -1.0000 4634909 1581439684.90 151.5784 60.0177 32.0000 1.9808 1.9815 416.8983 417.0776 0.0270 -1.0000 -1.0000 4635099 1581439685.00 151.5839 60.0179 32.0000 1.9789 1.9796 417.0753 417.2553 0.0271 -1.0000 -1.0000 4635159 1581439685.10 151.5839 60.0179 32.0000 1.9790 1.9797 417.0525 417.2328 0.0270 -1.0000 -1.0000 4635229 1581439685.20 151.5839 60.0179 32.0000 1.9769 1.9776 417.0638 417.2442 0.0271 -1.0000 -1.0000 4635309 1581439685.30 151.5839 60.0179 32.0000 1.9815 1.9822 416.9940 417.1731 0.0270 -1.0000 -1.0000 4635529 1581439685.40 151.5839 60.0179 32.0000 1.9802 1.9809 416.6765 416.8560 0.0269 -1.0000 -1.0000 4635688 1581439685.50 151.5762 60.0179 32.0000 1.9804 1.9811 416.7018 416.8795 0.0269 -1.0000 -1.0000 4635758 1581439685.60 151.4350 60.0179 32.0000 1.9797 1.9804 416.8148 416.9949 0.0271 -1.0000 -1.0000 4635828 1581439685.70 151.4350 60.0179 32.0000 1.9792 1.9799 416.9429 417.1227 0.0270 -1.0000 -1.0000 4635888 1581439685.80 151.4350 60.0179 32.0000 1.9790 1.9797 417.0081 417.1878 0.0271 -1.0000 -1.0000 4635958 1581439685.90 151.4350 60.0179 32.0000 1.9791 1.9798 416.9283 417.1093 0.0272 -1.0000 -1.0000 4636148 1581439686.00 151.4350 60.0179 32.0000 1.9783 1.9790 416.8311 417.0105 0.0270 -1.0000 -1.0000 4636208 1581439686.10 151.4637 60.0179 32.0000 1.9791 1.9798 416.8265 417.0073 0.0272 -1.0000 -1.0000 4636278 1581439686.20 151.4637 60.0179 32.0000 1.9800 1.9807 416.8686 417.0480 0.0270 -1.0000 -1.0000 4636338 1581439686.30 151.4637 60.0179 32.0000 1.9803 1.9810 416.7850 416.9648 0.0271 -1.0000 -1.0000 4636408 1581439686.40 151.4637 60.0179 32.0000 1.9788 1.9795 416.9112 417.0910 0.0271 -1.0000 -1.0000 4636918 1581439686.50 151.4637 60.0179 32.0000 1.9782 1.9789 416.8583 417.0383 0.0271 -1.0000 -1.0000 4636978 1581439686.60 151.4703 60.0179 32.0000 1.9791 1.9798 416.7908 416.9714 0.0272 -1.0000 -1.0000 4637048 1581439686.70 151.4801 60.0179 32.0000 1.9789 1.9796 416.9083 417.0883 0.0272 -1.0000 -1.0000 4637108 1581439686.80 151.4801 60.0179 32.0000 1.9794 1.9801 416.8960 417.0762 0.0271 -1.0000 -1.0000 4637178 1581439686.90 151.4801 60.0179 32.0000 1.9791 1.9798 416.9225 417.1023 0.0271 -1.0000 -1.0000 4637408 1581439687.00 151.4801 60.0179 32.0000 1.9790 1.9797 416.6381 416.8181 0.0271 -1.0000 -1.0000 4637467 1581439687.10 151.4801 60.0179 32.0000 1.9788 1.9795 416.8137 416.9940 0.0272 -1.0000 -1.0000 4637537 1581439687.20 151.6619 60.0179 32.0000 1.9796 1.9803 416.9620 417.1411 0.0270 -1.0000 -1.0000 4637607 1581439687.30 151.6619 60.0179 32.0000 1.9805 1.9812 417.0265 417.2063 0.0271 -1.0000 -1.0000 4637667 1581439687.40 151.6619 60.0179 32.0000 1.9800 1.9807 417.1588 417.3371 0.0269 -1.0000 -1.0000 4637887 1581439687.50 151.6619 60.0179 32.0000 1.9804 1.9811 417.2435 417.4231 0.0270 -1.0000 -1.0000 4637957 1581439687.60 151.6619 60.0179 32.0000 1.9803 1.9810 417.0305 417.2103 0.0271 -1.0000 -1.0000 4638027 1581439687.70 151.6619 60.0179 32.0000 1.9801 1.9809 416.8614 417.0426 0.0272 -1.0000 -1.0000 4638087 1581439687.80 151.6619 60.0179 32.0000 1.9812 1.9819 416.9195 417.1000 0.0272 -1.0000 -1.0000 4638157 1581439687.90 151.3981 60.0179 32.0000 1.9800 1.9807 416.8913 417.0722 0.0272 -1.0000 -1.0000 4638889 1581439688.00 151.3877 60.0179 32.0000 1.9783 1.9790 416.8421 417.0206 0.0269 -1.0000 -1.0000 4638959 1581439688.10 151.3877 60.0179 32.0000 1.9796 1.9803 416.9469 417.1266 0.0271 -1.0000 -1.0000 4639029 1581439688.20 151.3877 60.0179 32.0000 1.9782 1.9789 416.9405 417.1222 0.0273 -1.0000 -1.0000 4639099 1581439688.30 151.3877 60.0179 32.0000 1.9782 1.9789 416.9821 417.1630 0.0272 -1.0000 -1.0000 4639249 1581439688.40 151.3877 60.0179 32.0000 1.9787 1.9794 417.0280 417.2082 0.0271 -1.0000 -1.0000 4639319 1581439688.50 151.7546 60.0179 32.0000 1.9785 1.9792 416.9041 417.0847 0.0272 -1.0000 -1.0000 4639389 1581439688.60 151.7546 60.0179 32.0000 1.9773 1.9780 416.9426 417.1225 0.0270 -1.0000 -1.0000 4639459 1581439688.70 151.7546 60.0179 32.0000 1.9785 1.9792 417.0252 417.2035 0.0269 -1.0000 -1.0000 4639529 1581439688.80 151.7546 60.0179 32.0000 1.9802 1.9809 417.1987 417.3798 0.0272 -1.0000 -1.0000 4639589 1581439688.90 151.7546 60.0179 32.0000 1.9809 1.9816 417.0401 417.2213 0.0273 -1.0000 -1.0000 4639659 1581439689.00 151.7546 60.0179 32.0000 1.9815 1.9822 416.8719 417.0527 0.0272 -1.0000 -1.0000 4639719 1581439689.10 151.5045 60.0179 32.0000 1.9802 1.9809 417.0846 417.2657 0.0272 -1.0000 -1.0000 4639789 1581439689.20 151.5045 60.0179 32.0000 1.9790 1.9797 416.9960 417.1756 0.0270 -1.0000 -1.0000 4639859 1581439689.30 151.5045 60.0179 32.0000 1.9778 1.9785 417.2192 417.3997 0.0272 -1.0000 -1.0000 4639919 1581439689.40 151.5045 60.0179 32.0000 1.9775 1.9782 417.1018 417.2823 0.0271 -1.0000 -1.0000 4639979 1581439689.50 151.5045 60.0179 32.0000 1.9780 1.9787 416.9776 417.1587 0.0273 -1.0000 -1.0000 4640059 1581439689.60 151.4222 60.0180 32.0000 1.9797 1.9804 417.0193 417.1999 0.0272 -1.0000 -1.0000 4640119 1581439689.70 151.4142 60.0180 32.0000 1.9784 1.9791 416.9404 417.1207 0.0271 -1.0000 -1.0000 4640189 1581439689.80 151.4142 60.0180 32.0000 1.9786 1.9793 416.9686 417.1496 0.0272 -1.0000 -1.0000 4640259 1581439689.90 151.4142 60.0180 32.0000 1.9787 1.9794 416.9334 417.1137 0.0271 -1.0000 -1.0000 4640319 1581439690.00 151.4142 60.0180 32.0000 1.9789 1.9796 416.9381 417.1185 0.0272 -1.0000 -1.0000 4640388 1581439690.10 151.4142 60.0180 32.0000 1.9784 1.9791 416.7984 416.9796 0.0272 -1.0000 -1.0000 4640458 1581439690.20 151.4142 60.0180 32.0000 1.9805 1.9812 416.9921 417.1724 0.0272 -1.0000 -1.0000 4640518 1581439690.30 151.3843 60.0180 32.0000 1.9803 1.9810 416.9400 417.1206 0.0271 -1.0000 -1.0000 4640578 1581439690.40 151.3843 60.0180 32.0000 1.9797 1.9804 416.7955 416.9751 0.0270 -1.0000 -1.0000 4640658 1581439690.50 151.3843 60.0180 32.0000 1.9789 1.9796 416.7750 416.9546 0.0271 -1.0000 -1.0000 4640938 1581439690.60 151.3843 60.0180 32.0000 1.9799 1.9806 416.7875 416.9663 0.0270 -1.0000 -1.0000 4641008 1581439690.70 151.3843 60.0180 32.0000 1.9789 1.9797 416.9667 417.1477 0.0273 -1.0000 -1.0000 4641068 1581439690.80 151.4340 60.0180 32.0000 1.9786 1.9793 417.0591 417.2397 0.0271 -1.0000 -1.0000 4641138 1581439690.90 151.4704 60.0180 32.0000 1.9782 1.9789 417.1181 417.2988 0.0272 -1.0000 -1.0000 4641208 1581439691.00 151.4704 60.0180 32.0000 1.9790 1.9797 416.9816 417.1616 0.0271 -1.0000 -1.0000 4641378 1581439691.10 151.4704 60.0180 32.0000 1.9782 1.9789 417.0254 417.2059 0.0272 -1.0000 -1.0000 4641438 1581439691.20 151.4704 60.0180 32.0000 1.9791 1.9798 416.7815 416.9613 0.0271 -1.0000 -1.0000 4641518 1581439691.30 151.4704 60.0180 32.0000 1.9800 1.9808 416.7088 416.8889 0.0271 -1.0000 -1.0000 4641578 1581439691.40 151.5096 60.0180 32.0000 1.9793 1.9800 416.7287 416.9094 0.0273 -1.0000 -1.0000 4641638 1581439691.50 151.5096 60.0180 32.0000 1.9788 1.9795 416.7438 416.9238 0.0270 -1.0000 -1.0000 4641928 1581439691.60 151.5096 60.0180 32.0000 1.9804 1.9811 416.6992 416.8782 0.0270 -1.0000 -1.0000 4641988 1581439691.70 151.5096 60.0180 32.0000 1.9801 1.9808 416.8239 417.0039 0.0271 -1.0000 -1.0000 4642048 1581439691.80 151.5096 60.0180 32.0000 1.9777 1.9784 416.7481 416.9290 0.0272 -1.0000 -1.0000 4642128 1581439691.90 151.5096 60.0180 32.0000 1.9790 1.9797 416.8031 416.9833 0.0272 -1.0000 -1.0000 4642228 1581439692.00 151.4174 60.0180 32.0000 1.9787 1.9794 416.9486 417.1291 0.0271 -1.0000 -1.0000 4642287 1581439692.10 151.4174 60.0180 32.0000 1.9782 1.9789 416.8788 417.0580 0.0271 -1.0000 -1.0000 4642387 1581439692.20 151.4174 60.0180 32.0000 1.9786 1.9793 417.0295 417.2098 0.0271 -1.0000 -1.0000 4642447 1581439692.30 151.4174 60.0180 32.0000 1.9775 1.9782 417.0427 417.2243 0.0273 -1.0000 -1.0000 4642517 1581439692.40 151.4174 60.0180 32.0000 1.9791 1.9798 416.9283 417.1086 0.0271 -1.0000 -1.0000 4642587 1581439692.50 151.4174 60.0180 32.0000 1.9779 1.9786 416.8222 417.0021 0.0271 -1.0000 -1.0000 4642647 1581439692.60 151.5064 60.0180 32.0000 1.9791 1.9799 416.8610 417.0415 0.0271 -1.0000 -1.0000 4643147 1581439692.70 151.5064 60.0180 32.0000 1.9811 1.9818 416.6600 416.8398 0.0271 -1.0000 -1.0000 4643207 1581439692.80 151.5064 60.0180 32.0000 1.9809 1.9816 416.8959 417.0761 0.0272 -1.0000 -1.0000 4643267 1581439692.90 151.5064 60.0180 32.0000 1.9781 1.9788 417.2291 417.4104 0.0272 -1.0000 -1.0000 4643337 1581439693.00 151.5064 60.0180 32.0000 1.9806 1.9813 417.1100 417.2909 0.0273 -1.0000 -1.0000 4643397 1581439693.10 151.4386 60.0180 32.0000 1.9803 1.9810 416.9077 417.0888 0.0272 -1.0000 -1.0000 4643587 1581439693.20 151.3769 60.0180 32.0000 1.9801 1.9808 416.8517 417.0318 0.0272 -1.0000 -1.0000 4643667 1581439693.30 151.3769 60.0180 32.0000 1.9795 1.9802 416.8158 416.9959 0.0271 -1.0000 -1.0000 4643727 1581439693.40 151.3769 60.0180 32.0000 1.9784 1.9791 416.9866 417.1673 0.0271 -1.0000 -1.0000 4643787 1581439693.50 151.3769 60.0180 32.0000 1.9785 1.9792 416.9216 417.1000 0.0269 -1.0000 -1.0000 4643867 1581439693.60 151.3769 60.0180 32.0000 1.9782 1.9789 416.8671 417.0471 0.0271 -1.0000 -1.0000 4643937 1581439693.70 151.4331 60.0180 32.0000 1.9783 1.9790 416.7440 416.9239 0.0271 -1.0000 -1.0000 4644007 1581439693.80 151.4331 60.0180 32.0000 1.9773 1.9780 416.9043 417.0845 0.0271 -1.0000 -1.0000 4644076 1581439693.90 151.4331 60.0180 32.0000 1.9793 1.9800 416.9910 417.1711 0.0271 -1.0000 -1.0000 4644137 1581439694.00 151.4331 60.0180 32.0000 1.9785 1.9792 416.8180 416.9988 0.0272 -1.0000 -1.0000 4644196 1581439694.10 151.4331 60.0180 32.0000 1.9800 1.9807 416.7562 416.9367 0.0272 -1.0000 -1.0000 4644276 1581439694.20 151.4226 60.0180 32.0000 1.9788 1.9795 416.8072 416.9869 0.0271 -1.0000 -1.0000 4644336 1581439694.30 151.4200 60.0180 32.0000 1.9793 1.9800 416.7300 416.9113 0.0273 -1.0000 -1.0000 4644396 1581439694.40 151.4200 60.0180 32.0000 1.9793 1.9800 416.7298 416.9092 0.0270 -1.0000 -1.0000 4644476 1581439694.50 151.4200 60.0180 32.0000 1.9783 1.9790 417.0549 417.2347 0.0271 -1.0000 -1.0000 4644536 1581439694.60 151.4200 60.0180 32.0000 1.9785 1.9792 416.9752 417.1557 0.0272 -1.0000 -1.0000 4644646 1581439694.70 151.4200 60.0180 32.0000 1.9786 1.9793 416.9563 417.1380 0.0273 -1.0000 -1.0000 4644716 1581439694.80 151.9077 60.0166 32.0000 1.9798 1.9805 417.0452 417.2254 0.0271 -1.0000 -1.0000 4644776 1581439694.90 151.9831 60.0164 32.0000 1.9801 1.9808 417.1494 417.3295 0.0271 -1.0000 -1.0000 4644846 1581439695.00 151.9831 60.0164 32.0000 1.9789 1.9796 417.0807 417.2613 0.0271 -1.0000 -1.0000 4645066 1581439695.10 151.9831 60.0164 32.0000 1.9804 1.9811 417.3007 417.4815 0.0273 -1.0000 -1.0000 4645126 1581439695.20 151.9831 60.0164 32.0000 1.9822 1.9829 416.9847 417.1640 0.0269 -1.0000 -1.0000 4645366 1581439695.30 151.9831 60.0164 32.0000 1.9831 1.9838 416.7209 416.9013 0.0272 -1.0000 -1.0000 4645426 1581439695.40 151.9095 60.0164 32.0000 1.9800 1.9807 416.7480 416.9292 0.0273 -1.0000 -1.0000 4645486 1581439695.50 151.9095 60.0164 32.0000 1.9803 1.9810 416.8151 416.9938 0.0269 -1.0000 -1.0000 4645566 1581439695.60 151.9095 60.0164 32.0000 1.9805 1.9812 417.1901 417.3699 0.0271 -1.0000 -1.0000 4645626 1581439695.70 151.9095 60.0164 32.0000 1.9810 1.9817 417.0173 417.1975 0.0271 -1.0000 -1.0000 4646155 1581439695.80 151.9095 60.0164 32.0000 1.9799 1.9806 417.1366 417.3177 0.0272 -1.0000 -1.0000 4646235 1581439695.90 151.5344 60.0164 32.0000 1.9768 1.9775 416.8342 417.0147 0.0272 -1.0000 -1.0000 4646295 1581439696.00 151.5169 60.0164 32.0000 1.9801 1.9808 416.7973 416.9779 0.0272 -1.0000 -1.0000 4646355 1581439696.10 151.5169 60.0164 32.0000 1.9802 1.9809 417.0865 417.2676 0.0272 -1.0000 -1.0000 4646425 1581439696.20 151.5169 60.0164 32.0000 1.9800 1.9807 417.0760 417.2559 0.0270 -1.0000 -1.0000 4646495 1581439696.30 151.5169 60.0164 32.0000 1.9804 1.9811 416.7661 416.9463 0.0271 -1.0000 -1.0000 4646555 1581439696.40 151.5067 60.0164 32.0000 1.9803 1.9810 416.7965 416.9766 0.0271 -1.0000 -1.0000 4646625 1581439696.50 151.4739 60.0164 32.0000 1.9816 1.9823 416.7787 416.9588 0.0271 -1.0000 -1.0000 4646685 1581439696.60 151.4739 60.0164 32.0000 1.9817 1.9824 416.7700 416.9504 0.0272 -1.0000 -1.0000 4646765 1581439696.70 151.4739 60.0164 32.0000 1.9803 1.9810 417.1375 417.3182 0.0272 -1.0000 -1.0000 4646895 1581439696.80 151.4739 60.0164 32.0000 1.9787 1.9794 417.1044 417.2844 0.0271 -1.0000 -1.0000 4646955 1581439696.90 151.4739 60.0164 32.0000 1.9789 1.9796 417.1811 417.3607 0.0270 -1.0000 -1.0000 4647025 1581439697.00 151.5272 60.0164 32.0000 1.9806 1.9813 417.1679 417.3482 0.0272 -1.0000 -1.0000 4647085 1581439697.10 151.5272 60.0164 32.0000 1.9799 1.9806 416.8249 417.0051 0.0272 -1.0000 -1.0000 4647155 1581439697.20 151.5272 60.0164 32.0000 1.9783 1.9790 416.9876 417.1685 0.0272 -1.0000 -1.0000 4647385 1581439697.30 151.5272 60.0164 32.0000 1.9801 1.9808 416.8175 416.9971 0.0270 -1.0000 -1.0000 4647455 1581439697.40 151.5272 60.0164 32.0000 1.9798 1.9805 416.8886 417.0683 0.0271 -1.0000 -1.0000 4647515 1581439697.50 151.4728 60.0164 32.0000 1.9789 1.9796 416.9081 417.0889 0.0272 -1.0000 -1.0000 4647585 1581439697.60 151.4184 60.0164 32.0000 1.9790 1.9797 416.9050 417.0858 0.0272 -1.0000 -1.0000 4647655 1581439697.70 151.4184 60.0164 32.0000 1.9793 1.9800 416.9901 417.1713 0.0273 -1.0000 -1.0000 4647874 1581439697.80 151.4184 60.0164 32.0000 1.9792 1.9799 416.8291 417.0096 0.0271 -1.0000 -1.0000 4647954 1581439697.90 151.4184 60.0164 32.0000 1.9801 1.9809 417.0465 417.2265 0.0271 -1.0000 -1.0000 4648015 1581439698.00 151.4184 60.0164 32.0000 1.9803 1.9810 416.8756 417.0558 0.0272 -1.0000 -1.0000 4648094 1581439698.10 151.5439 60.0164 32.0000 1.9780 1.9787 416.9749 417.1562 0.0273 -1.0000 -1.0000 4648164 1581439698.20 151.5439 60.0164 32.0000 1.9796 1.9803 416.8203 417.0020 0.0273 -1.0000 -1.0000 4648234 1581439698.30 151.5439 60.0164 32.0000 1.9788 1.9795 416.8851 417.0646 0.0269 -1.0000 -1.0000 4648404 1581439698.40 151.5439 60.0164 32.0000 1.9791 1.9798 417.0005 417.1795 0.0270 -1.0000 -1.0000 4648474 1581439698.50 151.5439 60.0164 32.0000 1.9792 1.9799 416.7798 416.9608 0.0273 -1.0000 -1.0000 4648544 1581439698.60 151.6010 60.0164 32.0000 1.9801 1.9808 416.9035 417.0844 0.0272 -1.0000 -1.0000 4648614 1581439698.70 151.6158 60.0164 32.0000 1.9808 1.9816 416.7266 416.9073 0.0272 -1.0000 -1.0000 4648674 1581439698.80 151.6158 60.0164 32.0000 1.9804 1.9811 416.9897 417.1707 0.0272 -1.0000 -1.0000 4649724 1581439698.90 151.6158 60.0164 32.0000 1.9807 1.9814 417.0296 417.2094 0.0270 -1.0000 -1.0000 4649804 1581439699.00 151.6158 60.0164 32.0000 1.9805 1.9812 417.2331 417.4122 0.0270 -1.0000 -1.0000 4649863 1581439699.10 151.6158 60.0164 32.0000 1.9809 1.9816 417.2507 417.4306 0.0271 -1.0000 -1.0000 4649923 1581439699.20 151.4039 60.0164 32.0000 1.9803 1.9810 416.7827 416.9625 0.0271 -1.0000 -1.0000 4649993 1581439699.30 151.4039 60.0164 32.0000 1.9797 1.9804 416.8570 417.0373 0.0271 -1.0000 -1.0000 4650063 1581439699.40 151.4039 60.0164 32.0000 1.9770 1.9777 416.7344 416.9139 0.0271 -1.0000 -1.0000 4650123 1581439699.50 151.4039 60.0164 32.0000 1.9796 1.9803 416.7260 416.9081 0.0273 -1.0000 -1.0000 4650193 1581439699.60 151.4039 60.0164 32.0000 1.9791 1.9798 416.8623 417.0425 0.0272 -1.0000 -1.0000 4650253 1581439699.70 151.2506 60.0163 32.0000 1.9796 1.9803 416.7704 416.9508 0.0271 -1.0000 -1.0000 4650323 1581439699.80 151.2484 60.0163 32.0000 1.9778 1.9785 416.7099 416.8901 0.0271 -1.0000 -1.0000 4650393 1581439699.90 151.2484 60.0163 32.0000 1.9776 1.9783 416.7697 416.9503 0.0273 -1.0000 -1.0000 4650453 1581439700.00 151.2484 60.0163 32.0000 1.9784 1.9792 416.8919 417.0720 0.0270 -1.0000 -1.0000 4650523 1581439700.10 151.2484 60.0163 32.0000 1.9793 1.9800 417.0026 417.1829 0.0272 -1.0000 -1.0000 4650593 1581439700.20 151.3167 60.0163 32.0000 1.9798 1.9805 417.0465 417.2279 0.0272 -1.0000 -1.0000 4650663 1581439700.30 151.5670 60.0163 32.0000 1.9786 1.9793 417.0542 417.2344 0.0271 -1.0000 -1.0000 4650723 1581439700.40 151.5670 60.0163 32.0000 1.9790 1.9797 417.0204 417.2025 0.0273 -1.0000 -1.0000 4650793 1581439700.50 151.5670 60.0163 32.0000 1.9774 1.9781 417.1079 417.2884 0.0271 -1.0000 -1.0000 4650863 1581439700.60 151.5670 60.0163 32.0000 1.9785 1.9792 417.0060 417.1862 0.0271 -1.0000 -1.0000 4650933 1581439700.70 151.5670 60.0163 32.0000 1.9804 1.9811 416.8726 417.0522 0.0271 -1.0000 -1.0000 4650993 1581439700.80 151.6178 60.0163 32.0000 1.9814 1.9821 416.7448 416.9259 0.0273 -1.0000 -1.0000 4651173 1581439700.90 151.6178 60.0163 32.0000 1.9812 1.9819 416.6073 416.7883 0.0272 -1.0000 -1.0000 4651243 1581439701.00 151.6178 60.0163 32.0000 1.9794 1.9801 416.9813 417.1612 0.0271 -1.0000 -1.0000 4651313 1581439701.10 151.6178 60.0163 32.0000 1.9793 1.9800 417.0706 417.2510 0.0271 -1.0000 -1.0000 4651393 1581439701.20 151.6178 60.0163 32.0000 1.9796 1.9803 416.9997 417.1800 0.0271 -1.0000 -1.0000 4651462 1581439701.30 151.5484 60.0163 32.0000 1.9808 1.9815 416.7481 416.9284 0.0273 -1.0000 -1.0000 4651702 1581439701.40 151.4927 60.0163 32.0000 1.9802 1.9809 416.8892 417.0699 0.0272 -1.0000 -1.0000 4651762 1581439701.50 151.4927 60.0163 32.0000 1.9787 1.9794 416.9271 417.1063 0.0270 -1.0000 -1.0000 4651832 1581439701.60 151.4927 60.0163 32.0000 1.9793 1.9800 417.0546 417.2353 0.0273 -1.0000 -1.0000 4652072 1581439701.70 151.4927 60.0163 32.0000 1.9793 1.9800 417.0280 417.2071 0.0270 -1.0000 -1.0000 4652132 1581439701.80 151.4927 60.0163 32.0000 1.9821 1.9828 416.7672 416.9479 0.0272 -1.0000 -1.0000 4652212 1581439701.90 151.4927 60.0163 32.0000 1.9804 1.9811 416.7080 416.8878 0.0270 -1.0000 -1.0000 4652272 1581439702.00 151.4893 60.0163 32.0000 1.9800 1.9807 416.8018 416.9829 0.0272 -1.0000 -1.0000 4652332 1581439702.10 151.3822 60.0163 32.0000 1.9811 1.9818 416.8382 417.0183 0.0271 -1.0000 -1.0000 4652402 1581439702.20 151.3822 60.0163 32.0000 1.9796 1.9803 417.1280 417.3081 0.0271 -1.0000 -1.0000 4652472 1581439702.30 151.3822 60.0163 32.0000 1.9783 1.9790 417.0704 417.2498 0.0270 -1.0000 -1.0000 4652532 1581439702.40 151.3822 60.0163 32.0000 1.9790 1.9797 417.0518 417.2321 0.0272 -1.0000 -1.0000 4653192 1581439702.50 151.3822 60.0163 32.0000 1.9792 1.9799 416.8724 417.0534 0.0273 -1.0000 -1.0000 4653252 1581439702.60 151.1910 60.0163 32.0000 1.9792 1.9799 416.7631 416.9438 0.0272 -1.0000 -1.0000 4653332 1581439702.70 151.1910 60.0163 32.0000 1.9799 1.9806 416.8652 417.0456 0.0271 -1.0000 -1.0000 4653391 1581439702.80 151.1910 60.0163 32.0000 1.9777 1.9784 416.9524 417.1335 0.0272 -1.0000 -1.0000 4653451 1581439702.90 151.1910 60.0163 32.0000 1.9776 1.9783 416.8867 417.0665 0.0271 -1.0000 -1.0000 4653521 1581439703.00 151.1910 60.0163 32.0000 1.9771 1.9779 416.8799 417.0603 0.0272 -1.0000 -1.0000 4653591 1581439703.10 151.2009 60.0163 32.0000 1.9784 1.9791 417.0225 417.2016 0.0270 -1.0000 -1.0000 4653651 1581439703.20 151.4144 60.0163 32.0000 1.9787 1.9794 416.9711 417.1514 0.0272 -1.0000 -1.0000 4653721 1581439703.30 151.4144 60.0163 32.0000 1.9795 1.9802 416.8709 417.0512 0.0271 -1.0000 -1.0000 4653781 1581439703.40 151.4144 60.0163 32.0000 1.9786 1.9793 416.7988 416.9781 0.0270 -1.0000 -1.0000 4654121 1581439703.50 151.4144 60.0163 32.0000 1.9815 1.9822 416.7159 416.8956 0.0270 -1.0000 -1.0000 4654191 1581439703.60 151.4144 60.0163 32.0000 1.9804 1.9811 416.9966 417.1771 0.0272 -1.0000 -1.0000 4654261 1581439703.70 151.4144 60.0163 32.0000 1.9808 1.9815 417.1297 417.3102 0.0272 -1.0000 -1.0000 4654321 1581439703.80 151.4019 60.0163 32.0000 1.9787 1.9794 417.1732 417.3535 0.0271 -1.0000 -1.0000 4654401 1581439703.90 151.4019 60.0163 32.0000 1.9782 1.9789 417.2840 417.4652 0.0272 -1.0000 -1.0000 4654621 1581439704.00 151.4019 60.0163 32.0000 1.9798 1.9805 417.0138 417.1943 0.0271 -1.0000 -1.0000 4654691 1581439704.10 151.4019 60.0163 32.0000 1.9798 1.9805 416.8001 416.9801 0.0271 -1.0000 -1.0000 4654761 1581439704.20 151.4019 60.0163 32.0000 1.9796 1.9803 416.4962 416.6765 0.0272 -1.0000 -1.0000 4654821 1581439704.30 151.4019 60.0163 32.0000 1.9794 1.9801 416.7793 416.9595 0.0271 -1.0000 -1.0000 4654891 1581439704.40 151.4229 60.0163 32.0000 1.9778 1.9785 416.8892 417.0691 0.0270 -1.0000 -1.0000 4654971 1581439704.50 151.4398 60.0163 32.0000 1.9779 1.9786 416.9357 417.1158 0.0271 -1.0000 -1.0000 4655031 1581439704.60 151.4398 60.0163 32.0000 1.9768 1.9775 416.7443 416.9244 0.0271 -1.0000 -1.0000 4655101 1581439704.70 151.4398 60.0163 32.0000 1.9784 1.9791 416.9265 417.1066 0.0271 -1.0000 -1.0000 4655171 1581439704.80 151.4398 60.0163 32.0000 1.9781 1.9788 416.8589 417.0392 0.0271 -1.0000 -1.0000 4655231 1581439704.90 151.4398 60.0163 32.0000 1.9793 1.9800 416.8219 417.0019 0.0271 -1.0000 -1.0000 4655520 1581439705.00 151.4018 60.0179 32.0000 1.9790 1.9797 416.8549 417.0345 0.0270 -1.0000 -1.0000 4655590 1581439705.10 151.4018 60.0179 32.0000 1.9802 1.9809 416.7586 416.9386 0.0271 -1.0000 -1.0000 4655650 1581439705.20 151.4018 60.0179 32.0000 1.9787 1.9794 416.9348 417.1150 0.0271 -1.0000 -1.0000 4655720 1581439705.30 151.4018 60.0179 32.0000 1.9783 1.9790 416.8494 417.0297 0.0271 -1.0000 -1.0000 4655780 1581439705.40 151.4018 60.0179 32.0000 1.9778 1.9785 416.9575 417.1375 0.0271 -1.0000 -1.0000 4655850 1581439705.50 151.4018 60.0179 32.0000 1.9786 1.9793 416.9651 417.1445 0.0269 -1.0000 -1.0000 4655920 1581439705.60 151.6572 60.0179 32.0000 1.9788 1.9795 417.0049 417.1854 0.0271 -1.0000 -1.0000 4655980 1581439705.70 151.6572 60.0179 32.0000 1.9784 1.9791 417.1050 417.2847 0.0270 -1.0000 -1.0000 4656040 1581439705.80 151.6572 60.0179 32.0000 1.9794 1.9801 416.9871 417.1665 0.0270 -1.0000 -1.0000 4656120 1581439705.90 151.6572 60.0179 32.0000 1.9819 1.9826 416.8143 416.9947 0.0270 -1.0000 -1.0000 4656180 1581439706.00 151.6572 60.0179 32.0000 1.9803 1.9810 416.8256 417.0048 0.0271 -1.0000 -1.0000 4656410 1581439706.10 151.6518 60.0179 32.0000 1.9794 1.9801 416.7353 416.9152 0.0271 -1.0000 -1.0000 4656490 1581439706.20 151.6487 60.0179 32.0000 1.9802 1.9809 416.9835 417.1638 0.0272 -1.0000 -1.0000 4656550 1581439706.30 151.6487 60.0179 32.0000 1.9795 1.9802 417.0722 417.2526 0.0271 -1.0000 -1.0000 4656610 1581439706.40 151.6487 60.0179 32.0000 1.9794 1.9801 417.0984 417.2792 0.0272 -1.0000 -1.0000 4656680 1581439706.50 151.6487 60.0179 32.0000 1.9796 1.9803 417.1646 417.3452 0.0272 -1.0000 -1.0000 4656910 1581439706.60 151.6487 60.0179 32.0000 1.9816 1.9823 416.8493 417.0296 0.0271 -1.0000 -1.0000 4656980 1581439706.70 151.6307 60.0179 32.0000 1.9805 1.9812 416.7763 416.9563 0.0271 -1.0000 -1.0000 4657040 1581439706.80 151.6307 60.0179 32.0000 1.9798 1.9805 416.8034 416.9834 0.0271 -1.0000 -1.0000 4657109 1581439706.90 151.6307 60.0179 32.0000 1.9781 1.9788 416.9791 417.1585 0.0270 -1.0000 -1.0000 4657179 1581439707.00 151.6307 60.0179 32.0000 1.9772 1.9779 417.1242 417.3045 0.0272 -1.0000 -1.0000 4657410 1581439707.10 151.6307 60.0179 32.0000 1.9791 1.9798 417.1815 417.3628 0.0273 -1.0000 -1.0000 4657469 1581439707.20 151.6307 60.0179 32.0000 1.9788 1.9795 417.1567 417.3364 0.0271 -1.0000 -1.0000 4657549 1581439707.30 151.4979 60.0179 32.0000 1.9789 1.9796 417.0503 417.2310 0.0271 -1.0000 -1.0000 4657609 1581439707.40 151.3746 60.0179 32.0000 1.9791 1.9798 417.0968 417.2765 0.0270 -1.0000 -1.0000 4657669 1581439707.50 151.3746 60.0179 32.0000 1.9784 1.9791 417.1308 417.3108 0.0271 -1.0000 -1.0000 4658679 1581439707.60 151.3746 60.0179 32.0000 1.9790 1.9797 416.9954 417.1753 0.0270 -1.0000 -1.0000 4658739 1581439707.70 151.3746 60.0179 32.0000 1.9808 1.9815 416.7255 416.9052 0.0271 -1.0000 -1.0000 4658799 1581439707.80 151.3746 60.0179 32.0000 1.9816 1.9823 416.7008 416.8796 0.0270 -1.0000 -1.0000 4658899 1581439707.90 151.4469 60.0179 32.0000 1.9805 1.9812 416.8623 417.0425 0.0272 -1.0000 -1.0000 4658959 1581439708.00 151.4469 60.0179 32.0000 1.9785 1.9792 417.2495 417.4298 0.0271 -1.0000 -1.0000 4659019 1581439708.10 151.4469 60.0179 32.0000 1.9782 1.9789 417.1126 417.2929 0.0271 -1.0000 -1.0000 4659098 1581439708.20 151.4469 60.0179 32.0000 1.9784 1.9791 417.0588 417.2390 0.0271 -1.0000 -1.0000 4659158 1581439708.30 151.4469 60.0179 32.0000 1.9795 1.9802 417.1537 417.3329 0.0269 -1.0000 -1.0000 4659219 1581439708.40 151.2864 60.0179 32.0000 1.9809 1.9816 416.9622 417.1423 0.0273 -1.0000 -1.0000 4659298 1581439708.50 151.2362 60.0179 32.0000 1.9794 1.9801 416.7392 416.9196 0.0271 -1.0000 -1.0000 4659398 1581439708.60 151.2362 60.0179 32.0000 1.9792 1.9799 416.8450 417.0249 0.0271 -1.0000 -1.0000 4659468 1581439708.70 151.2362 60.0179 32.0000 1.9802 1.9809 416.7876 416.9676 0.0271 -1.0000 -1.0000 4659528 1581439708.80 151.2362 60.0179 32.0000 1.9770 1.9777 416.9125 417.0936 0.0273 -1.0000 -1.0000 4659588 1581439708.90 151.2362 60.0179 32.0000 1.9787 1.9794 416.9074 417.0875 0.0272 -1.0000 -1.0000 4659688 1581439709.00 151.2362 60.0179 32.0000 1.9783 1.9790 416.9338 417.1136 0.0269 -1.0000 -1.0000 4659748 1581439709.10 151.6825 60.0179 32.0000 1.9776 1.9783 417.0696 417.2504 0.0272 -1.0000 -1.0000 4659808 1581439709.20 151.6825 60.0179 32.0000 1.9776 1.9783 417.1224 417.3018 0.0270 -1.0000 -1.0000 4659888 1581439709.30 151.6825 60.0179 32.0000 1.9796 1.9803 417.1745 417.3541 0.0270 -1.0000 -1.0000 4659948 1581439709.40 151.6825 60.0179 32.0000 1.9810 1.9817 417.0190 417.1996 0.0272 -1.0000 -1.0000 4700008 1581439709.50 151.6825 60.0179 32.0000 1.9817 1.9825 416.8597 417.0410 0.0273 -1.0000 -1.0000 4700088 1581439709.60 151.6051 60.0171 32.0000 1.9790 1.9797 416.7795 416.9594 0.0270 -1.0000 -1.0000 4700148 1581439709.70 151.5300 60.0163 32.0000 1.9790 1.9797 416.7896 416.9687 0.0269 -1.0000 -1.0000 4700208 1581439709.80 151.5300 60.0163 32.0000 1.9790 1.9797 417.0065 417.1859 0.0271 -1.0000 -1.0000 4700278 1581439709.90 151.5300 60.0163 32.0000 1.9793 1.9800 417.0067 417.1869 0.0271 -1.0000 -1.0000 4700348 1581439710.00 151.5300 60.0163 32.0000 1.9796 1.9803 416.7564 416.9354 0.0270 -1.0000 -1.0000 4700408 1581439710.10 151.5300 60.0163 32.0000 1.9826 1.9833 416.7168 416.8962 0.0271 -1.0000 -1.0000 4700868 1581439710.20 151.4137 60.0163 32.0000 1.9794 1.9802 416.8362 417.0164 0.0271 -1.0000 -1.0000 4700938 1581439710.30 151.4137 60.0163 32.0000 1.9791 1.9798 416.8209 417.0003 0.0270 -1.0000 -1.0000 4700997 1581439710.40 151.4137 60.0163 32.0000 1.9799 1.9806 416.9074 417.0864 0.0270 -1.0000 -1.0000 4701067 1581439710.50 151.4137 60.0163 32.0000 1.9779 1.9786 416.7540 416.9327 0.0269 -1.0000 -1.0000 4701138 1581439710.60 151.4137 60.0163 32.0000 1.9775 1.9782 416.9182 417.0978 0.0270 -1.0000 -1.0000 4701208 1581439710.70 151.4137 60.0163 32.0000 1.9785 1.9792 416.9369 417.1170 0.0271 -1.0000 -1.0000 4701267 1581439710.80 151.4137 60.0163 32.0000 1.9773 1.9780 416.9272 417.1063 0.0271 -1.0000 -1.0000 4701337 1581439710.90 151.3258 60.0163 32.0000 1.9775 1.9782 416.9827 417.1630 0.0270 -1.0000 -1.0000 4701407 1581439711.00 151.3003 60.0163 32.0000 1.9763 1.9770 417.0073 417.1869 0.0271 -1.0000 -1.0000 4701467 1581439711.10 151.3003 60.0163 32.0000 1.9766 1.9773 417.0673 417.2475 0.0271 -1.0000 -1.0000 4701647 1581439711.20 151.3003 60.0163 32.0000 1.9777 1.9784 416.9121 417.0913 0.0269 -1.0000 -1.0000 4701727 1581439711.30 151.3003 60.0163 32.0000 1.9785 1.9792 417.0405 417.2215 0.0272 -1.0000 -1.0000 4701787 1581439711.40 151.3003 60.0163 32.0000 1.9792 1.9799 417.0113 417.1908 0.0271 -1.0000 -1.0000 4701847 1581439711.50 151.3003 60.0163 32.0000 1.9808 1.9815 417.0047 417.1840 0.0269 -1.0000 -1.0000 4701927 1581439711.60 151.2836 60.0163 32.0000 1.9797 1.9804 416.6589 416.8377 0.0269 -1.0000 -1.0000 4702147 1581439711.70 151.2836 60.0163 32.0000 1.9802 1.9809 416.6876 416.8667 0.0271 -1.0000 -1.0000 4702207 1581439711.80 151.2836 60.0163 32.0000 1.9787 1.9794 416.8837 417.0623 0.0269 -1.0000 -1.0000 4702277 1581439711.90 151.2836 60.0163 32.0000 1.9772 1.9779 416.8464 417.0271 0.0272 -1.0000 -1.0000 4702337 1581439712.00 151.5416 60.0163 32.0000 1.9783 1.9790 416.9091 417.0894 0.0272 -1.0000 -1.0000 4702407 1581439712.10 151.5416 60.0163 32.0000 1.9780 1.9787 417.0895 417.2689 0.0270 -1.0000 -1.0000 4702477 1581439712.20 151.5416 60.0163 32.0000 1.9795 1.9802 417.1099 417.2893 0.0270 -1.0000 -1.0000 4702537 1581439712.30 151.5416 60.0163 32.0000 1.9803 1.9810 416.9259 417.1060 0.0271 -1.0000 -1.0000 4702597 1581439712.40 151.5416 60.0163 32.0000 1.9812 1.9819 416.7936 416.9737 0.0271 -1.0000 -1.0000 4702707 1581439712.50 151.5416 60.0163 32.0000 1.9796 1.9803 416.7695 416.9498 0.0271 -1.0000 -1.0000 4702767 1581439712.60 151.5416 60.0163 32.0000 1.9791 1.9798 416.6544 416.8329 0.0269 -1.0000 -1.0000 4702896 1581439712.70 151.2936 60.0163 32.0000 1.9800 1.9807 416.8362 417.0159 0.0270 -1.0000 -1.0000 4702966 1581439712.80 151.2936 60.0163 32.0000 1.9777 1.9784 416.9340 417.1126 0.0268 -1.0000 -1.0000 4703027 1581439712.90 151.2936 60.0163 32.0000 1.9771 1.9778 416.8207 417.0001 0.0270 -1.0000 -1.0000 4703096 1581439713.00 151.2936 60.0163 32.0000 1.9776 1.9783 416.7930 416.9723 0.0271 -1.0000 -1.0000 4703156 1581439713.10 151.2936 60.0163 32.0000 1.9773 1.9780 416.9156 417.0960 0.0271 -1.0000 -1.0000 4703406 1581439713.20 151.2988 60.0163 32.0000 1.9777 1.9784 416.9259 417.1061 0.0271 -1.0000 -1.0000 4703486 1581439713.30 151.4142 60.0163 32.0000 1.9790 1.9797 417.0237 417.2025 0.0268 -1.0000 -1.0000 4703556 1581439713.40 151.4142 60.0163 32.0000 1.9782 1.9789 417.0349 417.2141 0.0271 -1.0000 -1.0000 4703616 1581439713.50 151.4142 60.0163 32.0000 1.9795 1.9802 416.8908 417.0689 0.0269 -1.0000 -1.0000 4703686 1581439713.60 151.4142 60.0163 32.0000 1.9814 1.9821 416.6976 416.8780 0.0271 -1.0000 -1.0000 4704396 1581439713.70 151.4142 60.0163 32.0000 1.9802 1.9809 416.6904 416.8707 0.0272 -1.0000 -1.0000 4704456 1581439713.80 151.4142 60.0163 32.0000 1.9806 1.9813 416.8071 416.9872 0.0271 -1.0000 -1.0000 4704536 1581439713.90 151.2790 60.0163 32.0000 1.9793 1.9800 416.8961 417.0759 0.0271 -1.0000 -1.0000 4704596 1581439714.00 151.2790 60.0163 32.0000 1.9791 1.9798 416.8166 416.9964 0.0270 -1.0000 -1.0000 4704656 1581439714.10 151.2790 60.0163 32.0000 1.9778 1.9785 416.8491 417.0279 0.0269 -1.0000 -1.0000 4704726 1581439714.20 151.2790 60.0163 32.0000 1.9782 1.9789 416.9372 417.1168 0.0271 -1.0000 -1.0000 4704795 1581439714.30 151.2790 60.0163 32.0000 1.9778 1.9785 416.7427 416.9219 0.0270 -1.0000 -1.0000 4704855 1581439714.40 151.2790 60.0163 32.0000 1.9780 1.9787 416.9429 417.1230 0.0271 -1.0000 -1.0000 4705095 1581439714.50 151.4168 60.0163 32.0000 1.9774 1.9781 416.9040 417.0837 0.0270 -1.0000 -1.0000 4705165 1581439714.60 151.4168 60.0163 32.0000 1.9775 1.9782 416.9390 417.1182 0.0271 -1.0000 -1.0000 4705245 1581439714.70 151.4168 60.0163 32.0000 1.9781 1.9788 417.0003 417.1807 0.0271 -1.0000 -1.0000 4705305 1581439714.80 151.4168 60.0163 32.0000 1.9772 1.9779 416.9817 417.1623 0.0271 -1.0000 -1.0000 4705365 1581439714.90 151.4168 60.0163 32.0000 1.9783 1.9790 416.9540 417.1340 0.0271 -1.0000 -1.0000 4705445 1581439715.00 151.4168 60.0163 32.0000 1.9780 1.9787 417.0578 417.2379 0.0271 -1.0000 -1.0000 4705505 1581439715.10 151.3328 60.0124 32.0000 1.9784 1.9791 417.0036 417.1836 0.0271 -1.0000 -1.0000 4705575 1581439715.20 151.3128 60.0114 32.0000 1.9793 1.9800 416.9196 417.0991 0.0270 -1.0000 -1.0000 4705645 1581439715.30 151.3128 60.0114 32.0000 1.9796 1.9803 416.8317 417.0114 0.0271 -1.0000 -1.0000 4705705 1581439715.40 151.5730 60.0114 32.0000 1.9788 1.9795 416.6732 416.8532 0.0271 -1.0000 -1.0000 4705765 1581439715.50 151.6002 60.0114 32.0000 1.9789 1.9796 416.7644 416.9443 0.0270 -1.0000 -1.0000 4705845 1581439715.60 151.6002 60.0114 32.0000 1.9784 1.9791 416.6777 416.8559 0.0269 -1.0000 -1.0000 4705905 1581439715.70 151.6002 60.0114 32.0000 1.9785 1.9792 416.7339 416.9136 0.0271 -1.0000 -1.0000 4705965 1581439715.80 151.6002 60.0114 32.0000 1.9799 1.9806 416.8289 417.0081 0.0270 -1.0000 -1.0000 4706035 1581439715.90 151.6002 60.0114 32.0000 1.9791 1.9798 416.6867 416.8659 0.0271 -1.0000 -1.0000 4706105 1581439716.00 151.6002 60.0114 32.0000 1.9774 1.9781 416.7817 416.9618 0.0271 -1.0000 -1.0000 4706165 1581439716.10 151.6002 60.0114 32.0000 1.9794 1.9801 416.9737 417.1535 0.0270 -1.0000 -1.0000 4706245 1581439716.20 151.4215 60.0114 32.0000 1.9794 1.9801 417.1821 417.3616 0.0270 -1.0000 -1.0000 4706615 1581439716.30 151.4113 60.0114 32.0000 1.9776 1.9783 417.0087 417.1884 0.0271 -1.0000 -1.0000 4706684 1581439716.40 151.4113 60.0114 32.0000 1.9779 1.9786 416.6382 416.8182 0.0272 -1.0000 -1.0000 4706755 1581439716.50 151.4113 60.0114 32.0000 1.9795 1.9802 416.6636 416.8440 0.0271 -1.0000 -1.0000 4706814 1581439716.60 151.4113 60.0114 32.0000 1.9788 1.9795 416.6692 416.8489 0.0271 -1.0000 -1.0000 4706904 1581439716.70 151.4500 60.0114 32.0000 1.9782 1.9789 416.5581 416.7377 0.0271 -1.0000 -1.0000 4706964 1581439716.80 151.5930 60.0114 32.0000 1.9799 1.9806 416.6841 416.8634 0.0270 -1.0000 -1.0000 4707024 1581439716.90 151.5930 60.0114 32.0000 1.9796 1.9803 416.6925 416.8735 0.0272 -1.0000 -1.0000 4707094 1581439717.00 151.5930 60.0114 32.0000 1.9800 1.9807 416.8410 417.0212 0.0271 -1.0000 -1.0000 4707164 1581439717.10 151.5930 60.0114 32.0000 1.9782 1.9789 416.9802 417.1596 0.0270 -1.0000 -1.0000 4707224 1581439717.20 151.5930 60.0114 32.0000 1.9795 1.9802 417.0742 417.2534 0.0270 -1.0000 -1.0000 4707924 1581439717.30 151.5930 60.0114 32.0000 1.9784 1.9791 416.9568 417.1357 0.0268 -1.0000 -1.0000 4707984 1581439717.40 151.5851 60.0114 32.0000 1.9776 1.9783 416.8339 417.0150 0.0272 -1.0000 -1.0000 4708054 1581439717.50 151.3805 60.0114 32.0000 1.9780 1.9788 416.7930 416.9734 0.0271 -1.0000 -1.0000 4708134 1581439717.60 151.3805 60.0114 32.0000 1.9798 1.9805 416.7740 416.9537 0.0271 -1.0000 -1.0000 4708194 1581439717.70 151.3805 60.0114 32.0000 1.9788 1.9795 416.6106 416.7925 0.0273 -1.0000 -1.0000 4708254 1581439717.80 151.3805 60.0114 32.0000 1.9793 1.9800 416.7354 416.9150 0.0271 -1.0000 -1.0000 4708334 1581439717.90 151.3805 60.0114 32.0000 1.9798 1.9805 416.7370 416.9170 0.0271 -1.0000 -1.0000 4708394 1581439718.00 151.5533 60.0114 32.0000 1.9803 1.9810 416.7490 416.9286 0.0271 -1.0000 -1.0000 4708484 1581439718.10 151.5533 60.0114 32.0000 1.9802 1.9809 416.8343 417.0140 0.0270 -1.0000 -1.0000 4708554 1581439718.20 151.5533 60.0114 32.0000 1.9822 1.9829 416.6522 416.8329 0.0271 -1.0000 -1.0000 4708623 1581439718.30 151.5533 60.0114 32.0000 1.9807 1.9814 416.8168 416.9961 0.0270 -1.0000 -1.0000 4708683 1581439718.40 151.5533 60.0114 32.0000 1.9794 1.9801 417.0462 417.2257 0.0270 -1.0000 -1.0000 4708793 1581439718.50 151.5533 60.0114 32.0000 1.9790 1.9797 416.9617 417.1412 0.0271 -1.0000 -1.0000 4708854 1581439718.60 151.5463 60.0114 32.0000 1.9786 1.9793 416.9345 417.1150 0.0272 -1.0000 -1.0000 4708933 1581439718.70 151.6180 60.0114 32.0000 1.9787 1.9795 416.8834 417.0636 0.0271 -1.0000 -1.0000 4708993 1581439718.80 151.6180 60.0114 32.0000 1.9795 1.9802 416.9807 417.1602 0.0270 -1.0000 -1.0000 4709373 1581439718.90 151.6180 60.0114 32.0000 1.9812 1.9819 416.6859 416.8657 0.0271 -1.0000 -1.0000 4709443 1581439719.00 151.6180 60.0114 32.0000 1.9799 1.9806 416.7915 416.9713 0.0270 -1.0000 -1.0000 4709503 1581439719.10 151.6180 60.0114 32.0000 1.9795 1.9802 416.8760 417.0553 0.0270 -1.0000 -1.0000 4709563 1581439719.20 151.6180 60.0114 32.0000 1.9808 1.9815 416.8817 417.0619 0.0271 -1.0000 -1.0000 4709643 1581439719.30 151.6180 60.0114 32.0000 1.9800 1.9807 417.1950 417.3747 0.0270 -1.0000 -1.0000 4709703 1581439719.40 151.6180 60.0114 32.0000 1.9781 1.9788 417.2142 417.3940 0.0270 -1.0000 -1.0000 4709763 1581439719.50 151.6180 60.0114 32.0000 1.9803 1.9810 416.9468 417.1278 0.0273 -1.0000 -1.0000 4709843 1581439719.60 151.6180 60.0114 32.0000 1.9804 1.9811 417.0846 417.2653 0.0272 -1.0000 -1.0000 4709903 1581439719.70 151.6180 60.0114 32.0000 1.9811 1.9818 417.0139 417.1940 0.0271 -1.0000 -1.0000 4709963 1581439719.80 151.3810 60.0142 32.0000 1.9785 1.9792 417.0863 417.2662 0.0271 -1.0000 -1.0000 4710153 1581439719.90 151.3810 60.0142 32.0000 1.9790 1.9797 417.0613 417.2408 0.0270 -1.0000 -1.0000 4710213 1581439720.00 151.3810 60.0142 32.0000 1.9808 1.9815 417.2200 417.3997 0.0270 -1.0000 -1.0000 4710273 1581439720.10 151.3810 60.0142 32.0000 1.9801 1.9808 417.0507 417.2299 0.0270 -1.0000 -1.0000 4710353 1581439720.20 151.3810 60.0142 32.0000 1.9792 1.9799 416.9103 417.0899 0.0271 -1.0000 -1.0000 4710413 1581439720.30 151.3810 60.0142 32.0000 1.9787 1.9794 416.7801 416.9597 0.0270 -1.0000 -1.0000 4710472 1581439720.40 151.3810 60.0142 32.0000 1.9794 1.9801 416.7139 416.8929 0.0270 -1.0000 -1.0000 4710553 1581439720.50 151.2711 60.0142 32.0000 1.9810 1.9817 416.6602 416.8396 0.0271 -1.0000 -1.0000 4710613 1581439720.60 151.2711 60.0142 32.0000 1.9805 1.9812 416.6310 416.8114 0.0272 -1.0000 -1.0000 4710682 1581439720.70 151.2711 60.0142 32.0000 1.9805 1.9812 416.7123 416.8924 0.0271 -1.0000 -1.0000 4710742 1581439720.80 151.2711 60.0142 32.0000 1.9783 1.9790 416.9377 417.1181 0.0271 -1.0000 -1.0000 4711172 1581439720.90 151.2711 60.0142 32.0000 1.9778 1.9785 417.0395 417.2194 0.0271 -1.0000 -1.0000 4711242 1581439721.00 151.5754 60.0142 32.0000 1.9773 1.9780 417.0156 417.1949 0.0269 -1.0000 -1.0000 4711312 1581439721.10 151.6584 60.0142 32.0000 1.9785 1.9792 417.1112 417.2908 0.0271 -1.0000 -1.0000 4711372 1581439721.20 151.6584 60.0142 32.0000 1.9784 1.9791 417.1338 417.3136 0.0271 -1.0000 -1.0000 4711452 1581439721.30 151.6584 60.0142 32.0000 1.9786 1.9794 416.9826 417.1634 0.0273 -1.0000 -1.0000 4711892 1581439721.40 151.6584 60.0142 32.0000 1.9804 1.9811 416.7003 416.8806 0.0271 -1.0000 -1.0000 4711962 1581439721.50 151.6584 60.0142 32.0000 1.9794 1.9801 416.9419 417.1229 0.0272 -1.0000 -1.0000 4712032 1581439721.60 151.4903 60.0142 32.0000 1.9802 1.9809 416.7653 416.9453 0.0272 -1.0000 -1.0000 4712092 1581439721.70 151.3596 60.0142 32.0000 1.9787 1.9794 416.9267 417.1065 0.0270 -1.0000 -1.0000 4712152 1581439721.80 151.3596 60.0142 32.0000 1.9789 1.9796 417.0061 417.1863 0.0271 -1.0000 -1.0000 4712381 1581439721.90 151.3596 60.0142 32.0000 1.9783 1.9790 416.9437 417.1235 0.0270 -1.0000 -1.0000 4712442 1581439722.00 151.3596 60.0142 32.0000 1.9784 1.9791 417.0838 417.2636 0.0271 -1.0000 -1.0000 4712501 1581439722.10 151.3596 60.0142 32.0000 1.9778 1.9785 417.0122 417.1922 0.0271 -1.0000 -1.0000 4712581 1581439722.20 151.3501 60.0142 32.0000 1.9804 1.9811 416.9174 417.0980 0.0272 -1.0000 -1.0000 4712641 1581439722.30 151.3501 60.0142 32.0000 1.9809 1.9816 416.8562 417.0376 0.0273 -1.0000 -1.0000 4712701 1581439722.40 151.3501 60.0142 32.0000 1.9803 1.9810 416.7298 416.9103 0.0272 -1.0000 -1.0000 4712911 1581439722.50 151.3501 60.0142 32.0000 1.9792 1.9799 416.7664 416.9462 0.0271 -1.0000 -1.0000 4712971 1581439722.60 151.3501 60.0142 32.0000 1.9798 1.9806 416.6445 416.8245 0.0271 -1.0000 -1.0000 4713041 1581439722.70 151.3501 60.0142 32.0000 1.9793 1.9800 416.6994 416.8785 0.0269 -1.0000 -1.0000 4713101 1581439722.80 151.5035 60.0142 32.0000 1.9796 1.9803 416.6161 416.7971 0.0272 -1.0000 -1.0000 4713171 1581439722.90 151.5035 60.0142 32.0000 1.9776 1.9783 416.8194 416.9999 0.0273 -1.0000 -1.0000 4713241 1581439723.00 151.5035 60.0142 32.0000 1.9788 1.9795 416.9130 417.0943 0.0273 -1.0000 -1.0000 4713301 1581439723.10 151.5035 60.0142 32.0000 1.9792 1.9799 416.8624 417.0420 0.0270 -1.0000 -1.0000 4713361 1581439723.20 151.5035 60.0142 32.0000 1.9785 1.9792 416.8908 417.0703 0.0270 -1.0000 -1.0000 4713441 1581439723.30 151.6828 60.0142 32.0000 1.9776 1.9783 416.9194 417.0992 0.0271 -1.0000 -1.0000 4713501 1581439723.40 151.7186 60.0142 32.0000 1.9774 1.9781 416.9632 417.1441 0.0272 -1.0000 -1.0000 4714131 1581439723.50 151.7186 60.0142 32.0000 1.9794 1.9801 417.0403 417.2214 0.0273 -1.0000 -1.0000 4714211 1581439723.60 151.7186 60.0142 32.0000 1.9796 1.9803 417.1496 417.3302 0.0271 -1.0000 -1.0000 4714271 1581439723.70 151.7186 60.0142 32.0000 1.9799 1.9806 416.9695 417.1494 0.0271 -1.0000 -1.0000 4714331 1581439723.80 151.7186 60.0142 32.0000 1.9804 1.9811 416.7655 416.9456 0.0271 -1.0000 -1.0000 4714411 1581439723.90 151.7186 60.0142 32.0000 1.9805 1.9812 416.7343 416.9134 0.0270 -1.0000 -1.0000 4714470 1581439724.00 151.7167 60.0142 32.0000 1.9797 1.9804 416.8695 417.0494 0.0271 -1.0000 -1.0000 4714531 1581439724.10 151.6670 60.0142 32.0000 1.9782 1.9789 417.0813 417.2618 0.0272 -1.0000 -1.0000 4714610 1581439724.20 151.6670 60.0142 32.0000 1.9797 1.9804 417.1596 417.3398 0.0271 -1.0000 -1.0000 4714670 1581439724.30 151.6670 60.0142 32.0000 1.9796 1.9803 417.0042 417.1845 0.0271 -1.0000 -1.0000 4714730 1581439724.40 151.6670 60.0142 32.0000 1.9806 1.9813 416.6540 416.8356 0.0273 -1.0000 -1.0000 4714800 1581439724.50 151.6670 60.0142 32.0000 1.9804 1.9811 416.6818 416.8613 0.0270 -1.0000 -1.0000 4714870 1581439724.60 151.6670 60.0142 32.0000 1.9796 1.9803 416.6885 416.8684 0.0272 -1.0000 -1.0000 4714940 1581439724.70 151.3289 60.0114 32.0000 1.9788 1.9795 416.7330 416.9135 0.0272 -1.0000 -1.0000 4715000 1581439724.80 151.3289 60.0114 32.0000 1.9780 1.9788 416.7540 416.9350 0.0272 -1.0000 -1.0000 4715060 1581439724.90 151.3289 60.0114 32.0000 1.9785 1.9792 416.7744 416.9543 0.0271 -1.0000 -1.0000 4715800 1581439725.00 151.3289 60.0114 32.0000 1.9780 1.9787 416.7062 416.8862 0.0271 -1.0000 -1.0000 4715870 1581439725.10 151.3289 60.0114 32.0000 1.9782 1.9789 416.8357 417.0157 0.0271 -1.0000 -1.0000 4715940 1581439725.20 151.3289 60.0114 32.0000 1.9779 1.9786 416.9338 417.1142 0.0272 -1.0000 -1.0000 4716010 1581439725.30 151.3289 60.0114 32.0000 1.9774 1.9781 416.8769 417.0571 0.0271 -1.0000 -1.0000 4716070 1581439725.40 151.3289 60.0114 32.0000 1.9776 1.9783 416.9127 417.0926 0.0271 -1.0000 -1.0000 4716130 1581439725.50 151.3289 60.0114 32.0000 1.9775 1.9782 416.9616 417.1418 0.0271 -1.0000 -1.0000 4716210 1581439725.60 151.3289 60.0114 32.0000 1.9790 1.9798 416.8717 417.0527 0.0273 -1.0000 -1.0000 4716269 1581439725.70 151.3289 60.0114 32.0000 1.9808 1.9815 416.7869 416.9682 0.0273 -1.0000 -1.0000 4716330 1581439725.80 151.3803 60.0114 32.0000 1.9816 1.9823 416.6537 416.8344 0.0273 -1.0000 -1.0000 4716399 1581439725.90 151.3803 60.0114 32.0000 1.9785 1.9792 416.7814 416.9624 0.0272 -1.0000 -1.0000 4716899 1581439726.00 151.3803 60.0114 32.0000 1.9789 1.9796 417.0416 417.2230 0.0273 -1.0000 -1.0000 4716959 1581439726.10 151.3803 60.0114 32.0000 1.9783 1.9790 417.0563 417.2371 0.0272 -1.0000 -1.0000 4717039 1581439726.20 151.3803 60.0114 32.0000 1.9786 1.9793 416.9871 417.1672 0.0270 -1.0000 -1.0000 4717159 1581439726.30 151.3800 60.0114 32.0000 1.9770 1.9777 416.7934 416.9716 0.0268 -1.0000 -1.0000 4717219 1581439726.40 151.3701 60.0114 32.0000 1.9788 1.9795 417.0357 417.2159 0.0272 -1.0000 -1.0000 4717299 1581439726.50 151.3701 60.0114 32.0000 1.9779 1.9787 417.0057 417.1856 0.0270 -1.0000 -1.0000 4717359 1581439726.60 151.3701 60.0114 32.0000 1.9777 1.9784 416.9951 417.1750 0.0271 -1.0000 -1.0000 4717429 1581439726.70 151.3701 60.0114 32.0000 1.9783 1.9790 416.9378 417.1184 0.0271 -1.0000 -1.0000 4717489 1581439726.80 151.3701 60.0114 32.0000 1.9776 1.9783 416.8503 417.0308 0.0272 -1.0000 -1.0000 4717549 1581439726.90 151.3701 60.0114 32.0000 1.9784 1.9791 416.9996 417.1802 0.0272 -1.0000 -1.0000 4717629 1581439727.00 151.3701 60.0114 32.0000 1.9792 1.9799 417.0403 417.2208 0.0272 -1.0000 -1.0000 4717689 1581439727.10 151.3701 60.0114 32.0000 1.9784 1.9791 416.9655 417.1465 0.0273 -1.0000 -1.0000 4717759 1581439727.20 151.3701 60.0114 32.0000 1.9791 1.9799 417.0155 417.1967 0.0272 -1.0000 -1.0000 4717829 1581439727.30 151.3701 60.0114 32.0000 1.9795 1.9802 416.8552 417.0362 0.0272 -1.0000 -1.0000 4717889 1581439727.40 151.4313 60.0114 32.0000 1.9787 1.9795 416.8989 417.0786 0.0271 -1.0000 -1.0000 4717959 1581439727.50 151.5230 60.0114 32.0000 1.9786 1.9793 417.0271 417.2077 0.0272 -1.0000 -1.0000 4718029 1581439727.60 151.5230 60.0114 32.0000 1.9798 1.9805 417.1324 417.3132 0.0272 -1.0000 -1.0000 4718309 1581439727.70 151.5230 60.0114 32.0000 1.9810 1.9817 416.9861 417.1662 0.0272 -1.0000 -1.0000 4718498 1581439727.80 151.5230 60.0114 32.0000 1.9804 1.9811 416.6922 416.8728 0.0272 -1.0000 -1.0000 4718568 1581439727.90 151.5230 60.0114 32.0000 1.9802 1.9809 416.7160 416.8965 0.0272 -1.0000 -1.0000 4718638 1581439728.00 151.5230 60.0114 32.0000 1.9778 1.9785 416.7012 416.8821 0.0273 -1.0000 -1.0000 4718698 1581439728.10 151.5230 60.0114 32.0000 1.9786 1.9793 416.8986 417.0793 0.0272 -1.0000 -1.0000 4718768 1581439728.20 151.5230 60.0114 32.0000 1.9783 1.9790 416.9571 417.1371 0.0271 -1.0000 -1.0000 4718838 1581439728.30 151.5230 60.0114 32.0000 1.9785 1.9793 416.9738 417.1552 0.0273 -1.0000 -1.0000 4718898 1581439728.40 151.5230 60.0114 32.0000 1.9788 1.9795 416.8221 417.0024 0.0271 -1.0000 -1.0000 4718968 1581439728.50 151.5230 60.0114 32.0000 1.9798 1.9805 416.5956 416.7757 0.0271 -1.0000 -1.0000 4719028 1581439728.60 151.5801 60.0114 32.0000 1.9805 1.9812 416.6675 416.8476 0.0272 -1.0000 -1.0000 4719108 1581439728.70 151.7476 60.0114 32.0000 1.9785 1.9792 416.8599 417.0413 0.0273 -1.0000 -1.0000 4719168 1581439728.80 151.7476 60.0114 32.0000 1.9772 1.9779 417.1050 417.2856 0.0272 -1.0000 -1.0000 4719228 1581439728.90 151.7476 60.0114 32.0000 1.9796 1.9803 417.1352 417.3157 0.0271 -1.0000 -1.0000 4719298 1581439729.00 151.7476 60.0114 32.0000 1.9804 1.9811 416.9283 417.1090 0.0272 -1.0000 -1.0000 4719368 1581439729.10 151.7476 60.0114 32.0000 1.9808 1.9815 416.7300 416.9109 0.0273 -1.0000 -1.0000 4719428 1581439729.20 151.7476 60.0114 32.0000 1.9802 1.9809 416.7100 416.8914 0.0273 -1.0000 -1.0000 4719518 1581439729.30 151.5883 60.0114 32.0000 1.9791 1.9798 416.6333 416.8139 0.0272 -1.0000 -1.0000 4719578 1581439729.40 151.5883 60.0114 32.0000 1.9793 1.9800 416.6460 416.8260 0.0272 -1.0000 -1.0000 4719638 1581439729.50 151.5883 60.0114 32.0000 1.9788 1.9795 416.9991 417.1794 0.0272 -1.0000 -1.0000 4719718 1581439729.60 151.5883 60.0114 32.0000 1.9800 1.9807 417.0483 417.2292 0.0271 -1.0000 -1.0000 4719778 1581439729.70 151.5883 60.0114 32.0000 1.9814 1.9821 416.7833 416.9633 0.0271 -1.0000 -1.0000 4719838 1581439729.80 151.5883 60.0114 32.0000 1.9806 1.9813 416.7154 416.8959 0.0272 -1.0000 -1.0000 4719918 1581439729.90 151.5883 60.0114 32.0000 1.9793 1.9800 417.0085 417.1893 0.0271 -1.0000 -1.0000 4719978 1581439730.00 151.5883 60.0114 32.0000 1.9780 1.9787 417.0752 417.2558 0.0272 -1.0000 -1.0000 4720158 1581439730.10 151.5883 60.0114 32.0000 1.9777 1.9784 416.9843 417.1643 0.0271 -1.0000 -1.0000 4720227 1581439730.20 151.5883 60.0114 32.0000 1.9782 1.9789 416.9177 417.0985 0.0272 -1.0000 -1.0000 4720297 1581439730.30 151.5883 60.0114 32.0000 1.9782 1.9789 416.8550 417.0348 0.0271 -1.0000 -1.0000 4720357 1581439730.40 151.4639 60.0098 32.0000 1.9773 1.9780 416.8557 417.0359 0.0271 -1.0000 -1.0000 4720427 1581439730.50 151.4483 60.0096 32.0000 1.9787 1.9794 416.7836 416.9640 0.0272 -1.0000 -1.0000 4720497 1581439730.60 151.4483 60.0096 32.0000 1.9783 1.9790 416.9272 417.1069 0.0270 -1.0000 -1.0000 4721527 1581439730.70 151.4483 60.0096 32.0000 1.9784 1.9791 416.7162 416.8962 0.0271 -1.0000 -1.0000 4721587 1581439730.80 151.4483 60.0096 32.0000 1.9790 1.9797 417.0062 417.1868 0.0272 -1.0000 -1.0000 4721647 1581439730.90 151.4430 60.0096 32.0000 1.9790 1.9797 416.9097 417.0904 0.0272 -1.0000 -1.0000 4721727 1581439731.00 151.3279 60.0096 32.0000 1.9788 1.9795 416.7914 416.9728 0.0272 -1.0000 -1.0000 4721817 1581439731.10 151.3279 60.0096 32.0000 1.9778 1.9785 416.8798 417.0600 0.0272 -1.0000 -1.0000 4721896 1581439731.20 151.3279 60.0096 32.0000 1.9779 1.9787 416.8800 417.0606 0.0271 -1.0000 -1.0000 4721966 1581439731.30 151.3279 60.0096 32.0000 1.9796 1.9803 416.6881 416.8674 0.0270 -1.0000 -1.0000 4722036 1581439731.40 151.3279 60.0096 32.0000 1.9787 1.9794 416.7215 416.9014 0.0272 -1.0000 -1.0000 4722096 1581439731.50 151.5474 60.0096 32.0000 1.9791 1.9798 416.6953 416.8765 0.0273 -1.0000 -1.0000 4722166 1581439731.60 151.5474 60.0096 32.0000 1.9799 1.9806 416.6247 416.8053 0.0272 -1.0000 -1.0000 4722226 1581439731.70 151.5474 60.0096 32.0000 1.9798 1.9805 416.9240 417.1048 0.0272 -1.0000 -1.0000 4722296 1581439731.80 151.5474 60.0096 32.0000 1.9791 1.9798 416.9595 417.1397 0.0272 -1.0000 -1.0000 4722396 1581439731.90 151.5474 60.0096 32.0000 1.9797 1.9804 416.9670 417.1485 0.0272 -1.0000 -1.0000 4722456 1581439732.00 151.4800 60.0096 32.0000 1.9792 1.9799 416.8294 417.0096 0.0271 -1.0000 -1.0000 4722516 1581439732.10 151.3589 60.0096 32.0000 1.9777 1.9784 416.9928 417.1724 0.0271 -1.0000 -1.0000 4722596 1581439732.20 151.3589 60.0096 32.0000 1.9764 1.9771 416.9417 417.1210 0.0270 -1.0000 -1.0000 4722656 1581439732.30 151.3589 60.0096 32.0000 1.9781 1.9788 416.9785 417.1587 0.0271 -1.0000 -1.0000 4722716 1581439732.40 151.3589 60.0096 32.0000 1.9798 1.9805 417.0519 417.2327 0.0272 -1.0000 -1.0000 4722796 1581439732.50 151.3589 60.0096 32.0000 1.9779 1.9786 416.9380 417.1189 0.0272 -1.0000 -1.0000 4722856 1581439732.60 151.3599 60.0096 32.0000 1.9792 1.9799 417.1072 417.2884 0.0273 -1.0000 -1.0000 4722926 1581439732.70 151.3599 60.0096 32.0000 1.9815 1.9822 417.1215 417.3025 0.0272 -1.0000 -1.0000 4722986 1581439732.80 151.3599 60.0096 32.0000 1.9814 1.9821 416.8720 417.0520 0.0271 -1.0000 -1.0000 4723056 1581439732.90 151.3599 60.0096 32.0000 1.9793 1.9800 416.8760 417.0567 0.0271 -1.0000 -1.0000 4723126 1581439733.00 151.3599 60.0096 32.0000 1.9801 1.9808 416.8691 417.0482 0.0269 -1.0000 -1.0000 4723186 1581439733.10 151.3599 60.0096 32.0000 1.9806 1.9813 417.0309 417.2117 0.0271 -1.0000 -1.0000 4723396 1581439733.20 151.3697 60.0096 32.0000 1.9804 1.9811 417.0480 417.2272 0.0270 -1.0000 -1.0000 4723476 1581439733.30 151.4116 60.0096 32.0000 1.9806 1.9813 416.9761 417.1560 0.0271 -1.0000 -1.0000 4723536 1581439733.40 151.4116 60.0096 32.0000 1.9825 1.9832 416.7499 416.9297 0.0271 -1.0000 -1.0000 4723596 1581439733.50 151.4116 60.0096 32.0000 1.9819 1.9826 416.8397 417.0203 0.0272 -1.0000 -1.0000 4723675 1581439733.60 151.4116 60.0096 32.0000 1.9799 1.9806 417.1582 417.3393 0.0272 -1.0000 -1.0000 4723736 1581439733.70 151.4116 60.0096 32.0000 1.9791 1.9798 417.0939 417.2737 0.0270 -1.0000 -1.0000 4723795 1581439733.80 151.4409 60.0096 32.0000 1.9794 1.9801 417.2136 417.3943 0.0272 -1.0000 -1.0000 4723875 1581439733.90 151.6040 60.0096 32.0000 1.9805 1.9812 416.7852 416.9658 0.0272 -1.0000 -1.0000 4723945 1581439734.00 151.6040 60.0096 32.0000 1.9808 1.9815 416.5973 416.7780 0.0272 -1.0000 -1.0000 4724005 1581439734.10 151.6040 60.0096 32.0000 1.9809 1.9817 416.6613 416.8416 0.0271 -1.0000 -1.0000 4724075 1581439734.20 151.6040 60.0096 32.0000 1.9802 1.9809 417.0607 417.2407 0.0271 -1.0000 -1.0000 4724145 1581439734.30 151.6040 60.0096 32.0000 1.9800 1.9807 417.0948 417.2760 0.0274 -1.0000 -1.0000 4724205 1581439734.40 151.7502 60.0096 32.0000 1.9797 1.9804 417.0699 417.2496 0.0271 -1.0000 -1.0000 4724275 1581439734.50 151.7502 60.0096 32.0000 1.9789 1.9796 417.0642 417.2443 0.0270 -1.0000 -1.0000 4724335 1581439734.60 151.7502 60.0096 32.0000 1.9810 1.9817 416.8019 416.9804 0.0269 -1.0000 -1.0000 4724415 1581439734.70 151.7502 60.0096 32.0000 1.9815 1.9822 416.8975 417.0781 0.0272 -1.0000 -1.0000 4725465 1581439734.80 151.7502 60.0096 32.0000 1.9802 1.9809 416.8143 416.9956 0.0273 -1.0000 -1.0000 4725525 1581439734.90 151.7504 60.0096 32.0000 1.9790 1.9797 416.6773 416.8563 0.0270 -1.0000 -1.0000 4725594 1581439735.00 151.7520 60.0092 32.0000 1.9786 1.9793 417.1516 417.3324 0.0273 -1.0000 -1.0000 4725664 1581439735.10 151.7520 60.0092 32.0000 1.9788 1.9795 417.2298 417.4110 0.0272 -1.0000 -1.0000 4725725 1581439735.20 151.7520 60.0092 32.0000 1.9803 1.9810 417.1646 417.3458 0.0272 -1.0000 -1.0000 4725794 1581439735.30 151.7520 60.0092 32.0000 1.9816 1.9823 416.8576 417.0381 0.0271 -1.0000 -1.0000 4725854 1581439735.40 151.7520 60.0092 32.0000 1.9810 1.9817 416.8163 416.9962 0.0271 -1.0000 -1.0000 4725924 1581439735.50 151.7138 60.0092 32.0000 1.9825 1.9832 416.7625 416.9426 0.0271 -1.0000 -1.0000 4725994 1581439735.60 151.4850 60.0092 32.0000 1.9797 1.9804 416.8724 417.0526 0.0271 -1.0000 -1.0000 4726064 1581439735.70 151.4850 60.0092 32.0000 1.9801 1.9808 417.2353 417.4163 0.0272 -1.0000 -1.0000 4726164 1581439735.80 151.4850 60.0092 32.0000 1.9795 1.9802 417.1435 417.3240 0.0272 -1.0000 -1.0000 4726234 1581439735.90 151.4850 60.0092 32.0000 1.9797 1.9804 416.9015 417.0826 0.0272 -1.0000 -1.0000 4726294 1581439736.00 151.4850 60.0092 32.0000 1.9798 1.9805 416.8473 417.0262 0.0270 -1.0000 -1.0000 4726354 1581439736.10 151.4170 60.0092 32.0000 1.9814 1.9821 416.8644 417.0447 0.0272 -1.0000 -1.0000 4726434 1581439736.20 151.4170 60.0092 32.0000 1.9805 1.9812 417.0613 417.2411 0.0271 -1.0000 -1.0000 4726494 1581439736.30 151.4170 60.0092 32.0000 1.9802 1.9809 417.0768 417.2577 0.0272 -1.0000 -1.0000 4726554 1581439736.40 151.4170 60.0092 32.0000 1.9802 1.9809 417.0536 417.2342 0.0272 -1.0000 -1.0000 4726634 1581439736.50 151.4170 60.0092 32.0000 1.9792 1.9799 416.8262 417.0065 0.0271 -1.0000 -1.0000 4726694 1581439736.60 151.4673 60.0092 32.0000 1.9797 1.9804 416.9283 417.1077 0.0270 -1.0000 -1.0000 4726764 1581439736.70 151.5847 60.0092 32.0000 1.9787 1.9794 417.0229 417.2037 0.0272 -1.0000 -1.0000 4727144 1581439736.80 151.5847 60.0092 32.0000 1.9813 1.9820 416.8750 417.0545 0.0270 -1.0000 -1.0000 4727204 1581439736.90 151.5847 60.0092 32.0000 1.9798 1.9805 416.7861 416.9662 0.0271 -1.0000 -1.0000 4727284 1581439737.00 151.5847 60.0092 32.0000 1.9801 1.9808 416.8347 417.0143 0.0271 -1.0000 -1.0000 4727344 1581439737.10 151.5847 60.0092 32.0000 1.9810 1.9818 416.6813 416.8612 0.0271 -1.0000 -1.0000 4727403 1581439737.20 151.5847 60.0092 32.0000 1.9789 1.9796 416.8949 417.0747 0.0271 -1.0000 -1.0000 4727643 1581439737.30 151.5579 60.0092 32.0000 1.9784 1.9791 417.0126 417.1928 0.0271 -1.0000 -1.0000 4727713 1581439737.40 151.5579 60.0092 32.0000 1.9783 1.9790 416.9989 417.1788 0.0270 -1.0000 -1.0000 4727773 1581439737.50 151.5579 60.0092 32.0000 1.9778 1.9785 417.0259 417.2056 0.0271 -1.0000 -1.0000 4727843 1581439737.60 151.5579 60.0092 32.0000 1.9790 1.9798 416.9350 417.1154 0.0271 -1.0000 -1.0000 4727903 1581439737.70 151.5579 60.0092 32.0000 1.9793 1.9800 416.9704 417.1506 0.0271 -1.0000 -1.0000 4727973 1581439737.80 151.5404 60.0092 32.0000 1.9807 1.9814 416.8827 417.0628 0.0271 -1.0000 -1.0000 4728043 1581439737.90 151.5003 60.0092 32.0000 1.9811 1.9818 416.6665 416.8460 0.0270 -1.0000 -1.0000 4728103 1581439738.00 151.5003 60.0092 32.0000 1.9806 1.9813 416.9841 417.1646 0.0273 -1.0000 -1.0000 4728163 1581439738.10 151.5003 60.0092 32.0000 1.9792 1.9799 417.3091 417.4896 0.0272 -1.0000 -1.0000 4728243 1581439738.20 151.5003 60.0092 32.0000 1.9796 1.9803 417.0634 417.2439 0.0271 -1.0000 -1.0000 4728903 1581439738.30 151.5003 60.0092 32.0000 1.9819 1.9826 416.7553 416.9351 0.0271 -1.0000 -1.0000 4728973 1581439738.40 151.5051 60.0092 32.0000 1.9799 1.9806 416.7880 416.9676 0.0270 -1.0000 -1.0000 4729043 1581439738.50 151.5051 60.0092 32.0000 1.9799 1.9806 416.8672 417.0463 0.0270 -1.0000 -1.0000 4729103 1581439738.60 151.5051 60.0092 32.0000 1.9780 1.9788 417.0506 417.2306 0.0271 -1.0000 -1.0000 4729382 1581439738.70 151.5051 60.0092 32.0000 1.9793 1.9800 417.1496 417.3295 0.0271 -1.0000 -1.0000 4729443 1581439738.80 151.5051 60.0092 32.0000 1.9780 1.9787 416.9633 417.1438 0.0272 -1.0000 -1.0000 4729502 1581439738.90 151.5051 60.0092 32.0000 1.9784 1.9791 416.9443 417.1225 0.0269 -1.0000 -1.0000 4729572 1581439739.00 151.6489 60.0092 32.0000 1.9782 1.9789 417.0397 417.2211 0.0273 -1.0000 -1.0000 4729662 1581439739.10 151.6489 60.0092 32.0000 1.9791 1.9798 416.9245 417.1045 0.0270 -1.0000 -1.0000 4729722 1581439739.20 151.6489 60.0092 32.0000 1.9792 1.9799 416.9466 417.1267 0.0272 -1.0000 -1.0000 4729792 1581439739.30 151.6489 60.0092 32.0000 1.9799 1.9806 416.8236 417.0047 0.0272 -1.0000 -1.0000 4729862 1581439739.40 151.6489 60.0092 32.0000 1.9809 1.9816 416.7381 416.9183 0.0271 -1.0000 -1.0000 4729932 1581439739.50 151.6489 60.0092 32.0000 1.9790 1.9797 416.8755 417.0560 0.0272 -1.0000 -1.0000 4730002 1581439739.60 151.4597 60.0044 32.0000 1.9785 1.9792 416.7327 416.9132 0.0271 -1.0000 -1.0000 4730062 1581439739.70 151.4597 60.0044 32.0000 1.9796 1.9803 416.8073 416.9882 0.0273 -1.0000 -1.0000 4730132 1581439739.80 151.4597 60.0044 32.0000 1.9785 1.9793 416.9050 417.0862 0.0272 -1.0000 -1.0000 4730202 1581439739.90 151.4597 60.0044 32.0000 1.9791 1.9798 416.8555 417.0352 0.0270 -1.0000 -1.0000 4730262 1581439740.00 151.4597 60.0044 32.0000 1.9788 1.9795 416.8864 417.0661 0.0271 -1.0000 -1.0000 4730322 1581439740.10 151.4597 60.0044 32.0000 1.9792 1.9800 417.0706 417.2509 0.0271 -1.0000 -1.0000 4730402 1581439740.20 151.5230 60.0044 32.0000 1.9785 1.9792 417.0666 417.2467 0.0271 -1.0000 -1.0000 4730462 1581439740.30 151.5230 60.0044 32.0000 1.9782 1.9789 417.0738 417.2540 0.0271 -1.0000 -1.0000 4730692 1581439740.40 151.5230 60.0044 32.0000 1.9781 1.9788 416.9957 417.1761 0.0271 -1.0000 -1.0000 4730762 1581439740.50 151.5230 60.0044 32.0000 1.9797 1.9804 416.8992 417.0800 0.0272 -1.0000 -1.0000 4730832 1581439740.60 151.5230 60.0044 32.0000 1.9800 1.9807 416.9477 417.1270 0.0270 -1.0000 -1.0000 4730902 1581439740.70 151.5188 60.0044 32.0000 1.9802 1.9809 416.7679 416.9483 0.0273 -1.0000 -1.0000 4730962 1581439740.80 151.4875 60.0044 32.0000 1.9800 1.9807 416.7286 416.9094 0.0272 -1.0000 -1.0000 4731731 1581439740.90 151.4875 60.0044 32.0000 1.9792 1.9799 416.8252 417.0056 0.0271 -1.0000 -1.0000 4731811 1581439741.00 151.4875 60.0044 32.0000 1.9793 1.9800 416.7486 416.9289 0.0272 -1.0000 -1.0000 4731871 1581439741.10 151.4875 60.0044 32.0000 1.9794 1.9801 416.7184 416.8996 0.0272 -1.0000 -1.0000 4731931 1581439741.20 151.4875 60.0044 32.0000 1.9787 1.9794 416.9319 417.1124 0.0272 -1.0000 -1.0000 4732001 1581439741.30 151.4618 60.0044 32.0000 1.9787 1.9794 416.9255 417.1057 0.0271 -1.0000 -1.0000 4732071 1581439741.40 151.4618 60.0044 32.0000 1.9778 1.9785 416.9480 417.1287 0.0272 -1.0000 -1.0000 4732131 1581439741.50 151.4618 60.0044 32.0000 1.9782 1.9789 416.9396 417.1192 0.0269 -1.0000 -1.0000 4732201 1581439741.60 151.4618 60.0044 32.0000 1.9794 1.9801 416.9498 417.1302 0.0272 -1.0000 -1.0000 4732261 1581439741.70 151.4618 60.0044 32.0000 1.9783 1.9790 417.0974 417.2775 0.0271 -1.0000 -1.0000 4732331 1581439741.80 151.4618 60.0044 32.0000 1.9774 1.9782 416.9842 417.1643 0.0271 -1.0000 -1.0000 4732401 1581439741.90 151.5657 60.0044 32.0000 1.9792 1.9799 416.8345 417.0156 0.0273 -1.0000 -1.0000 4732461 1581439742.00 151.5657 60.0044 32.0000 1.9815 1.9822 416.7505 416.9315 0.0272 -1.0000 -1.0000 4732531 1581439742.10 151.5657 60.0044 32.0000 1.9806 1.9813 416.8463 417.0262 0.0271 -1.0000 -1.0000 4732601 1581439742.20 151.5657 60.0044 32.0000 1.9794 1.9802 416.6673 416.8478 0.0271 -1.0000 -1.0000 4732661 1581439742.30 151.5657 60.0044 32.0000 1.9800 1.9807 416.9698 417.1501 0.0272 -1.0000 -1.0000 4732721 1581439742.40 151.3056 60.0044 32.0000 1.9783 1.9790 416.9564 417.1363 0.0271 -1.0000 -1.0000 4732801 1581439742.50 151.3056 60.0044 32.0000 1.9784 1.9791 417.1067 417.2866 0.0270 -1.0000 -1.0000 4732861 1581439742.60 151.3056 60.0044 32.0000 1.9797 1.9804 416.9489 417.1286 0.0271 -1.0000 -1.0000 4732931 1581439742.70 151.3056 60.0044 32.0000 1.9793 1.9800 416.8338 417.0135 0.0271 -1.0000 -1.0000 4733001 1581439742.80 151.3056 60.0044 32.0000 1.9807 1.9815 416.6910 416.8725 0.0272 -1.0000 -1.0000 4733060 1581439742.90 151.3056 60.0044 32.0000 1.9801 1.9808 416.6719 416.8523 0.0273 -1.0000 -1.0000 4733480 1581439743.00 151.4333 60.0044 32.0000 1.9808 1.9815 416.8014 416.9825 0.0272 -1.0000 -1.0000 4733540 1581439743.10 151.4732 60.0044 32.0000 1.9796 1.9803 416.7328 416.9132 0.0272 -1.0000 -1.0000 4733600 1581439743.20 151.4732 60.0044 32.0000 1.9795 1.9802 416.7618 416.9417 0.0271 -1.0000 -1.0000 4733680 1581439743.30 151.4732 60.0044 32.0000 1.9788 1.9795 416.6955 416.8752 0.0271 -1.0000 -1.0000 4733740 1581439743.40 151.4732 60.0044 32.0000 1.9787 1.9794 416.6449 416.8244 0.0270 -1.0000 -1.0000 4733800 1581439743.50 151.4732 60.0044 32.0000 1.9796 1.9803 416.7702 416.9495 0.0270 -1.0000 -1.0000 4733870 1581439743.60 151.8111 60.0044 32.0000 1.9796 1.9803 416.6453 416.8254 0.0272 -1.0000 -1.0000 4733940 1581439743.70 151.8111 60.0044 32.0000 1.9800 1.9807 416.9993 417.1797 0.0271 -1.0000 -1.0000 4734000 1581439743.80 151.8111 60.0044 32.0000 1.9800 1.9807 417.0869 417.2665 0.0270 -1.0000 -1.0000 4734070 1581439743.90 151.8111 60.0044 32.0000 1.9816 1.9824 416.9151 417.0957 0.0272 -1.0000 -1.0000 4734150 1581439744.00 151.8111 60.0044 32.0000 1.9813 1.9821 416.7269 416.9064 0.0269 -1.0000 -1.0000 4734210 1581439744.10 151.8111 60.0044 32.0000 1.9796 1.9803 416.8093 416.9884 0.0271 -1.0000 -1.0000 4734300 1581439744.20 151.5286 60.0044 32.0000 1.9790 1.9797 416.9010 417.0819 0.0272 -1.0000 -1.0000 4734420 1581439744.30 151.5286 60.0044 32.0000 1.9782 1.9789 416.8029 416.9825 0.0270 -1.0000 -1.0000 4734480 1581439744.40 151.5286 60.0044 32.0000 1.9782 1.9789 416.9558 417.1355 0.0271 -1.0000 -1.0000 4734560 1581439744.50 151.5286 60.0044 32.0000 1.9784 1.9791 417.0694 417.2496 0.0270 -1.0000 -1.0000 4734620 1581439744.60 151.5286 60.0044 32.0000 1.9788 1.9795 417.0077 417.1886 0.0271 -1.0000 -1.0000 4734700 1581439744.70 151.4572 60.0056 32.0000 1.9782 1.9789 417.1057 417.2845 0.0270 -1.0000 -1.0000 4734760 1581439744.80 151.4501 60.0057 32.0000 1.9797 1.9804 416.8680 417.0479 0.0271 -1.0000 -1.0000 4734820 1581439744.90 151.4501 60.0057 32.0000 1.9799 1.9806 416.8024 416.9826 0.0271 -1.0000 -1.0000 4735189 1581439745.00 151.4501 60.0057 32.0000 1.9816 1.9823 416.7551 416.9350 0.0271 -1.0000 -1.0000 4735259 1581439745.10 151.4501 60.0057 32.0000 1.9810 1.9817 416.7848 416.9648 0.0271 -1.0000 -1.0000 4735319 1581439745.20 151.4501 60.0057 32.0000 1.9783 1.9790 416.8983 417.0782 0.0271 -1.0000 -1.0000 4735389 1581439745.30 151.4377 60.0057 32.0000 1.9786 1.9793 417.0215 417.2021 0.0272 -1.0000 -1.0000 4735449 1581439745.40 151.4377 60.0057 32.0000 1.9792 1.9799 417.0097 417.1899 0.0270 -1.0000 -1.0000 4735519 1581439745.50 151.4377 60.0057 32.0000 1.9799 1.9806 417.0783 417.2576 0.0270 -1.0000 -1.0000 4736199 1581439745.60 151.4377 60.0057 32.0000 1.9786 1.9793 417.1301 417.3105 0.0272 -1.0000 -1.0000 4736259 1581439745.70 151.4377 60.0057 32.0000 1.9792 1.9799 417.1283 417.3095 0.0272 -1.0000 -1.0000 4736319 1581439745.80 151.4377 60.0057 32.0000 1.9801 1.9808 417.0734 417.2536 0.0271 -1.0000 -1.0000 4736389 1581439745.90 151.5799 60.0057 32.0000 1.9796 1.9803 416.7060 416.8852 0.0270 -1.0000 -1.0000 4736459 1581439746.00 151.5799 60.0057 32.0000 1.9810 1.9817 416.6978 416.8775 0.0270 -1.0000 -1.0000 4736519 1581439746.10 151.5799 60.0057 32.0000 1.9813 1.9820 416.8592 417.0390 0.0271 -1.0000 -1.0000 4736619 1581439746.20 151.5799 60.0057 32.0000 1.9804 1.9811 416.9962 417.1772 0.0272 -1.0000 -1.0000 4736679 1581439746.30 151.5799 60.0057 32.0000 1.9772 1.9779 416.8947 417.0740 0.0271 -1.0000 -1.0000 4736749 1581439746.40 151.4473 60.0057 32.0000 1.9768 1.9775 416.9816 417.1618 0.0271 -1.0000 -1.0000 4736819 1581439746.50 151.4473 60.0057 32.0000 1.9782 1.9789 417.0394 417.2199 0.0272 -1.0000 -1.0000 4736879 1581439746.60 151.4473 60.0057 32.0000 1.9794 1.9801 417.1219 417.3026 0.0272 -1.0000 -1.0000 4736959 1581439746.70 151.4473 60.0057 32.0000 1.9805 1.9812 416.8998 417.0791 0.0270 -1.0000 -1.0000 4737019 1581439746.80 151.4473 60.0057 32.0000 1.9805 1.9812 416.7810 416.9615 0.0272 -1.0000 -1.0000 4737079 1581439746.90 151.4536 60.0057 32.0000 1.9795 1.9802 416.6150 416.7949 0.0271 -1.0000 -1.0000 4737159 1581439747.00 151.4911 60.0057 32.0000 1.9786 1.9793 416.9996 417.1801 0.0271 -1.0000 -1.0000 4737219 1581439747.10 151.4911 60.0057 32.0000 1.9780 1.9787 417.0989 417.2782 0.0270 -1.0000 -1.0000 4737288 1581439747.20 151.4911 60.0057 32.0000 1.9789 1.9796 417.1443 417.3250 0.0272 -1.0000 -1.0000 4737358 1581439747.30 151.4911 60.0057 32.0000 1.9802 1.9809 416.9238 417.1037 0.0270 -1.0000 -1.0000 4737418 1581439747.40 151.4911 60.0057 32.0000 1.9809 1.9816 416.6737 416.8536 0.0272 -1.0000 -1.0000 4737478 1581439747.50 151.4591 60.0057 32.0000 1.9799 1.9806 416.7335 416.9144 0.0272 -1.0000 -1.0000 4737678 1581439747.60 151.4591 60.0057 32.0000 1.9792 1.9799 416.7291 416.9091 0.0271 -1.0000 -1.0000 4737738 1581439747.70 151.4591 60.0057 32.0000 1.9776 1.9783 416.9122 417.0925 0.0271 -1.0000 -1.0000 4737808 1581439747.80 151.4591 60.0057 32.0000 1.9775 1.9782 417.0225 417.2026 0.0271 -1.0000 -1.0000 4737918 1581439747.90 151.4591 60.0057 32.0000 1.9783 1.9790 416.9582 417.1382 0.0271 -1.0000 -1.0000 4738078 1581439748.00 151.4128 60.0057 32.0000 1.9783 1.9790 416.8269 417.0067 0.0271 -1.0000 -1.0000 4738408 1581439748.10 151.2723 60.0057 32.0000 1.9779 1.9786 417.0106 417.1915 0.0272 -1.0000 -1.0000 4738488 1581439748.20 151.2723 60.0057 32.0000 1.9790 1.9797 416.8741 417.0539 0.0271 -1.0000 -1.0000 4738548 1581439748.30 151.2723 60.0057 32.0000 1.9781 1.9788 416.8033 416.9829 0.0270 -1.0000 -1.0000 4738608 1581439748.40 151.2723 60.0057 32.0000 1.9784 1.9791 416.7686 416.9487 0.0271 -1.0000 -1.0000 4738688 1581439748.50 151.2723 60.0057 32.0000 1.9793 1.9800 416.7775 416.9574 0.0271 -1.0000 -1.0000 4738748 1581439748.60 151.3295 60.0057 32.0000 1.9783 1.9790 416.9179 417.0975 0.0270 -1.0000 -1.0000 4738818 1581439748.70 151.3295 60.0057 32.0000 1.9797 1.9804 416.7783 416.9583 0.0271 -1.0000 -1.0000 4738878 1581439748.80 151.3295 60.0057 32.0000 1.9777 1.9784 416.8043 416.9844 0.0271 -1.0000 -1.0000 4738948 1581439748.90 151.3295 60.0057 32.0000 1.9773 1.9780 416.7507 416.9317 0.0272 -1.0000 -1.0000 4739018 1581439749.00 151.3295 60.0057 32.0000 1.9790 1.9797 416.7437 416.9234 0.0270 -1.0000 -1.0000 4739197 1581439749.10 151.3840 60.0057 32.0000 1.9792 1.9799 416.7969 416.9775 0.0271 -1.0000 -1.0000 4739257 1581439749.20 151.4886 60.0057 32.0000 1.9779 1.9786 417.1312 417.3104 0.0270 -1.0000 -1.0000 4739327 1581439749.30 151.4886 60.0057 32.0000 1.9783 1.9790 416.9766 417.1571 0.0272 -1.0000 -1.0000 4739397 1581439749.40 151.4886 60.0057 32.0000 1.9787 1.9794 416.9930 417.1727 0.0270 -1.0000 -1.0000 4739457 1581439749.50 151.4886 60.0057 32.0000 1.9776 1.9783 416.9921 417.1716 0.0270 -1.0000 -1.0000 4739697 1581439749.60 151.4886 60.0057 32.0000 1.9781 1.9788 417.0133 417.1939 0.0272 -1.0000 -1.0000 4739757 1581439749.70 151.6509 60.0048 32.0000 1.9779 1.9786 417.0875 417.2672 0.0270 -1.0000 -1.0000 4739817 1581439749.80 151.6509 60.0048 32.0000 1.9777 1.9784 417.0933 417.2736 0.0272 -1.0000 -1.0000 4739897 1581439749.90 151.6509 60.0048 32.0000 1.9796 1.9803 417.1866 417.3678 0.0272 -1.0000 -1.0000 4739957 1581439750.00 151.6509 60.0048 32.0000 1.9797 1.9804 417.0278 417.2078 0.0271 -1.0000 -1.0000 4740017 1581439750.10 151.6509 60.0048 32.0000 1.9800 1.9808 416.8665 417.0464 0.0270 -1.0000 -1.0000 4740217 1581439750.20 151.6509 60.0048 32.0000 1.9807 1.9814 416.8382 417.0179 0.0271 -1.0000 -1.0000 4740277 1581439750.30 151.5477 60.0048 32.0000 1.9794 1.9801 416.6427 416.8231 0.0272 -1.0000 -1.0000 4740337 1581439750.40 151.5289 60.0048 32.0000 1.9786 1.9793 416.6513 416.8309 0.0270 -1.0000 -1.0000 4740417 1581439750.50 151.5289 60.0048 32.0000 1.9792 1.9799 416.6221 416.8023 0.0271 -1.0000 -1.0000 4740477 1581439750.60 151.5289 60.0048 32.0000 1.9800 1.9807 416.7094 416.8887 0.0269 -1.0000 -1.0000 4740717 1581439750.70 151.5289 60.0048 32.0000 1.9797 1.9804 416.8816 417.0601 0.0269 -1.0000 -1.0000 4740777 1581439750.80 151.5289 60.0048 32.0000 1.9799 1.9806 416.9455 417.1242 0.0269 -1.0000 -1.0000 4740837 1581439750.90 151.6748 60.0048 32.0000 1.9789 1.9796 417.0792 417.2591 0.0271 -1.0000 -1.0000 4740917 1581439751.00 151.6748 60.0048 32.0000 1.9804 1.9811 416.7831 416.9620 0.0270 -1.0000 -1.0000 4740976 1581439751.10 151.6748 60.0048 32.0000 1.9814 1.9822 416.8923 417.0732 0.0272 -1.0000 -1.0000 4741666 1581439751.20 151.6748 60.0048 32.0000 1.9811 1.9818 416.7063 416.8864 0.0271 -1.0000 -1.0000 4741736 1581439751.30 151.6748 60.0048 32.0000 1.9782 1.9789 416.6844 416.8633 0.0270 -1.0000 -1.0000 4741806 1581439751.40 151.3937 60.0048 32.0000 1.9773 1.9780 417.0945 417.2745 0.0271 -1.0000 -1.0000 4741866 1581439751.50 151.3937 60.0048 32.0000 1.9781 1.9788 417.3032 417.4832 0.0270 -1.0000 -1.0000 4741936 1581439751.60 151.3937 60.0048 32.0000 1.9795 1.9802 417.0918 417.2714 0.0271 -1.0000 -1.0000 4742216 1581439751.70 151.3937 60.0048 32.0000 1.9809 1.9816 416.6945 416.8756 0.0273 -1.0000 -1.0000 4742276 1581439751.80 151.3937 60.0048 32.0000 1.9809 1.9816 416.6077 416.7890 0.0272 -1.0000 -1.0000 4742346 1581439751.90 151.3937 60.0048 32.0000 1.9802 1.9809 416.7355 416.9151 0.0271 -1.0000 -1.0000 4742406 1581439752.00 151.4363 60.0048 32.0000 1.9786 1.9793 416.9737 417.1529 0.0270 -1.0000 -1.0000 4742476 1581439752.10 151.4363 60.0048 32.0000 1.9792 1.9799 416.9285 417.1092 0.0272 -1.0000 -1.0000 4742556 1581439752.20 151.4363 60.0048 32.0000 1.9816 1.9823 417.1438 417.3244 0.0271 -1.0000 -1.0000 4742616 1581439752.30 151.4363 60.0048 32.0000 1.9802 1.9809 416.8743 417.0550 0.0272 -1.0000 -1.0000 4742676 1581439752.40 151.4363 60.0048 32.0000 1.9805 1.9812 416.7663 416.9461 0.0271 -1.0000 -1.0000 4742755 1581439752.50 151.3113 60.0048 32.0000 1.9805 1.9812 416.7324 416.9129 0.0272 -1.0000 -1.0000 4742816 1581439752.60 151.3113 60.0048 32.0000 1.9786 1.9793 416.8424 417.0225 0.0271 -1.0000 -1.0000 4742895 1581439752.70 151.3113 60.0048 32.0000 1.9780 1.9787 416.7696 416.9493 0.0271 -1.0000 -1.0000 4742965 1581439752.80 151.3113 60.0048 32.0000 1.9784 1.9791 416.8086 416.9888 0.0271 -1.0000 -1.0000 4743026 1581439752.90 151.3113 60.0048 32.0000 1.9774 1.9781 416.7971 416.9756 0.0269 -1.0000 -1.0000 4743095 1581439753.00 151.3113 60.0048 32.0000 1.9791 1.9798 416.9084 417.0883 0.0271 -1.0000 -1.0000 4743155 1581439753.10 151.3113 60.0048 32.0000 1.9781 1.9788 416.8125 416.9921 0.0271 -1.0000 -1.0000 4743225 1581439753.20 151.5189 60.0048 32.0000 1.9779 1.9786 416.7750 416.9552 0.0271 -1.0000 -1.0000 4743295 1581439753.30 151.5189 60.0048 32.0000 1.9796 1.9803 416.9744 417.1546 0.0272 -1.0000 -1.0000 4743365 1581439753.40 151.5189 60.0048 32.0000 1.9795 1.9802 416.9655 417.1464 0.0272 -1.0000 -1.0000 4743425 1581439753.50 151.5189 60.0048 32.0000 1.9780 1.9787 417.0518 417.2320 0.0271 -1.0000 -1.0000 4743495 1581439753.60 151.5189 60.0048 32.0000 1.9802 1.9809 417.0147 417.1947 0.0271 -1.0000 -1.0000 4743725 1581439753.70 151.5189 60.0048 32.0000 1.9796 1.9803 416.9040 417.0824 0.0269 -1.0000 -1.0000 4743785 1581439753.80 151.4770 60.0048 32.0000 1.9797 1.9804 416.8726 417.0526 0.0271 -1.0000 -1.0000 4743855 1581439753.90 151.4272 60.0048 32.0000 1.9792 1.9799 416.6980 416.8778 0.0271 -1.0000 -1.0000 4743925 1581439754.00 151.4272 60.0048 32.0000 1.9784 1.9791 416.7227 416.9033 0.0271 -1.0000 -1.0000 4743985 1581439754.10 151.4272 60.0048 32.0000 1.9803 1.9810 416.7424 416.9223 0.0271 -1.0000 -1.0000 4744215 1581439754.20 151.4272 60.0048 32.0000 1.9803 1.9810 416.8305 417.0108 0.0271 -1.0000 -1.0000 4744285 1581439754.30 151.4272 60.0048 32.0000 1.9812 1.9819 416.6506 416.8311 0.0273 -1.0000 -1.0000 4744345 1581439754.40 151.7450 60.0048 32.0000 1.9797 1.9804 416.7989 416.9791 0.0271 -1.0000 -1.0000 4744415 1581439754.50 151.7450 60.0048 32.0000 1.9804 1.9811 416.8447 417.0249 0.0271 -1.0000 -1.0000 4744475 1581439754.60 151.7450 60.0048 32.0000 1.9789 1.9796 416.9516 417.1315 0.0271 -1.0000 -1.0000 4745254 1581439754.70 151.7450 60.0048 32.0000 1.9791 1.9798 417.1643 417.3453 0.0273 -1.0000 -1.0000 4745314 1581439754.80 151.7450 60.0048 32.0000 1.9789 1.9796 417.1502 417.3311 0.0272 -1.0000 -1.0000 4745374 1581439754.90 151.6401 60.0059 32.0000 1.9782 1.9789 416.9340 417.1145 0.0272 -1.0000 -1.0000 4745454 1581439755.00 151.4144 60.0083 32.0000 1.9805 1.9812 416.8105 416.9904 0.0271 -1.0000 -1.0000 4745514 1581439755.10 151.4144 60.0083 32.0000 1.9797 1.9804 416.7762 416.9569 0.0272 -1.0000 -1.0000 4745574 1581439755.20 151.4144 60.0083 32.0000 1.9781 1.9788 416.7427 416.9229 0.0271 -1.0000 -1.0000 4745724 1581439755.30 151.4144 60.0083 32.0000 1.9790 1.9797 416.7782 416.9596 0.0273 -1.0000 -1.0000 4745794 1581439755.40 151.4144 60.0083 32.0000 1.9799 1.9806 416.6136 416.7944 0.0272 -1.0000 -1.0000 4745854 1581439755.50 151.4470 60.0083 32.0000 1.9793 1.9800 416.7859 416.9680 0.0273 -1.0000 -1.0000 4745924 1581439755.60 151.4470 60.0083 32.0000 1.9804 1.9811 416.5895 416.7688 0.0270 -1.0000 -1.0000 4745984 1581439755.70 151.4470 60.0083 32.0000 1.9789 1.9796 416.7975 416.9770 0.0270 -1.0000 -1.0000 4746054 1581439755.80 151.4470 60.0083 32.0000 1.9779 1.9786 416.8342 417.0140 0.0271 -1.0000 -1.0000 4746124 1581439755.90 151.4470 60.0083 32.0000 1.9794 1.9801 417.2727 417.4537 0.0272 -1.0000 -1.0000 4746194 1581439756.00 151.6792 60.0083 32.0000 1.9799 1.9806 417.2205 417.4010 0.0271 -1.0000 -1.0000 4746254 1581439756.10 151.7215 60.0083 32.0000 1.9814 1.9821 416.7046 416.8845 0.0270 -1.0000 -1.0000 4746324 1581439756.20 151.7215 60.0083 32.0000 1.9809 1.9816 416.6099 416.7893 0.0271 -1.0000 -1.0000 4746454 1581439756.30 151.7215 60.0083 32.0000 1.9802 1.9809 416.6673 416.8471 0.0271 -1.0000 -1.0000 4746514 1581439756.40 151.7215 60.0083 32.0000 1.9798 1.9805 417.0534 417.2344 0.0272 -1.0000 -1.0000 4746583 1581439756.50 151.7215 60.0083 32.0000 1.9781 1.9788 417.1630 417.3435 0.0272 -1.0000 -1.0000 4746653 1581439756.60 151.7215 60.0083 32.0000 1.9779 1.9786 417.0135 417.1933 0.0270 -1.0000 -1.0000 4746724 1581439756.70 151.4403 60.0083 32.0000 1.9783 1.9790 416.9396 417.1189 0.0270 -1.0000 -1.0000 4746953 1581439756.80 151.4403 60.0083 32.0000 1.9793 1.9800 416.7670 416.9468 0.0271 -1.0000 -1.0000 4747013 1581439756.90 151.4403 60.0083 32.0000 1.9791 1.9798 416.5746 416.7545 0.0271 -1.0000 -1.0000 4747093 1581439757.00 151.4403 60.0083 32.0000 1.9800 1.9807 416.5709 416.7503 0.0270 -1.0000 -1.0000 4747163 1581439757.10 151.5634 60.0083 32.0000 1.9795 1.9802 416.5520 416.7316 0.0271 -1.0000 -1.0000 4747223 1581439757.20 151.6082 60.0083 32.0000 1.9808 1.9815 416.7473 416.9268 0.0271 -1.0000 -1.0000 4747453 1581439757.30 151.6082 60.0083 32.0000 1.9807 1.9814 416.9938 417.1746 0.0272 -1.0000 -1.0000 4747513 1581439757.40 151.6082 60.0083 32.0000 1.9804 1.9811 417.0264 417.2060 0.0270 -1.0000 -1.0000 4747593 1581439757.50 151.6082 60.0083 32.0000 1.9805 1.9812 417.0785 417.2584 0.0271 -1.0000 -1.0000 4747663 1581439757.60 151.6054 60.0083 32.0000 1.9797 1.9804 417.0460 417.2261 0.0271 -1.0000 -1.0000 4747903 1581439757.70 151.5354 60.0083 32.0000 1.9799 1.9806 417.0645 417.2449 0.0271 -1.0000 -1.0000 4747963 1581439757.80 151.5354 60.0083 32.0000 1.9788 1.9795 416.8870 417.0677 0.0272 -1.0000 -1.0000 4748033 1581439757.90 151.5354 60.0083 32.0000 1.9792 1.9799 416.6535 416.8329 0.0270 -1.0000 -1.0000 4748103 1581439758.00 151.5354 60.0083 32.0000 1.9822 1.9829 416.6630 416.8437 0.0272 -1.0000 -1.0000 4748163 1581439758.10 151.5354 60.0083 32.0000 1.9800 1.9807 416.8377 417.0182 0.0271 -1.0000 -1.0000 4748233 1581439758.20 151.3131 60.0083 32.0000 1.9805 1.9812 417.1659 417.3463 0.0272 -1.0000 -1.0000 4749172 1581439758.30 151.3131 60.0083 32.0000 1.9782 1.9789 417.0995 417.2805 0.0272 -1.0000 -1.0000 4749242 1581439758.40 151.3131 60.0083 32.0000 1.9789 1.9796 417.1219 417.3016 0.0270 -1.0000 -1.0000 4749312 1581439758.50 151.3131 60.0083 32.0000 1.9790 1.9797 417.0399 417.2208 0.0273 -1.0000 -1.0000 4749372 1581439758.60 151.3131 60.0083 32.0000 1.9783 1.9790 417.0140 417.1950 0.0272 -1.0000 -1.0000 4749452 1581439758.70 151.3777 60.0083 32.0000 1.9788 1.9795 416.9866 417.1666 0.0271 -1.0000 -1.0000 4749512 1581439758.80 151.4826 60.0083 32.0000 1.9793 1.9800 417.0433 417.2230 0.0271 -1.0000 -1.0000 4749572 1581439758.90 151.4826 60.0083 32.0000 1.9806 1.9813 416.8302 417.0099 0.0271 -1.0000 -1.0000 4749652 1581439759.00 151.4826 60.0083 32.0000 1.9796 1.9803 416.8870 417.0682 0.0273 -1.0000 -1.0000 4749712 1581439759.10 151.4826 60.0083 32.0000 1.9794 1.9802 416.7035 416.8844 0.0272 -1.0000 -1.0000 4749772 1581439759.20 151.4826 60.0083 32.0000 1.9793 1.9800 416.7146 416.8955 0.0272 -1.0000 -1.0000 4749852 1581439759.30 151.5848 60.0083 32.0000 1.9780 1.9787 416.8787 417.0577 0.0270 -1.0000 -1.0000 4749922 1581439759.40 151.5848 60.0083 32.0000 1.9794 1.9801 416.9801 417.1605 0.0271 -1.0000 -1.0000 4749982 1581439759.50 151.5848 60.0083 32.0000 1.9793 1.9800 416.9779 417.1577 0.0271 -1.0000 -1.0000 4750052 1581439759.60 151.5848 60.0083 32.0000 1.9795 1.9802 417.1169 417.2972 0.0271 -1.0000 -1.0000 4750112 1581439759.70 151.5848 60.0083 32.0000 1.9783 1.9790 416.9465 417.1269 0.0272 -1.0000 -1.0000 4750182 1581439759.80 151.4277 60.0094 32.0000 1.9772 1.9779 416.8661 417.0456 0.0271 -1.0000 -1.0000 4750252 1581439759.90 151.4277 60.0094 32.0000 1.9782 1.9789 417.0169 417.1971 0.0271 -1.0000 -1.0000 4750311 1581439760.00 151.4277 60.0094 32.0000 1.9792 1.9799 416.8260 417.0055 0.0271 -1.0000 -1.0000 4750371 1581439760.10 151.4277 60.0094 32.0000 1.9792 1.9799 417.0499 417.2307 0.0273 -1.0000 -1.0000 4750452 1581439760.20 151.4277 60.0094 32.0000 1.9785 1.9792 416.9712 417.1523 0.0272 -1.0000 -1.0000 4750511 1581439760.30 151.4277 60.0094 32.0000 1.9789 1.9796 417.1269 417.3075 0.0272 -1.0000 -1.0000 4750631 1581439760.40 151.3709 60.0094 32.0000 1.9802 1.9810 416.8320 417.0129 0.0272 -1.0000 -1.0000 4750701 1581439760.50 151.3709 60.0094 32.0000 1.9800 1.9807 416.6735 416.8542 0.0272 -1.0000 -1.0000 4750771 1581439760.60 151.3709 60.0094 32.0000 1.9795 1.9802 416.6901 416.8695 0.0270 -1.0000 -1.0000 4750841 1581439760.70 151.3709 60.0094 32.0000 1.9795 1.9802 416.7299 416.9100 0.0271 -1.0000 -1.0000 4750911 1581439760.80 151.3709 60.0094 32.0000 1.9796 1.9803 416.7594 416.9398 0.0272 -1.0000 -1.0000 4750971 1581439760.90 151.5440 60.0094 32.0000 1.9784 1.9791 416.6871 416.8683 0.0273 -1.0000 -1.0000 4751041 1581439761.00 151.5440 60.0094 32.0000 1.9789 1.9796 416.5700 416.7497 0.0271 -1.0000 -1.0000 4751111 1581439761.10 151.5440 60.0094 32.0000 1.9794 1.9801 416.7513 416.9320 0.0271 -1.0000 -1.0000 4751171 1581439761.20 151.5440 60.0094 32.0000 1.9779 1.9786 416.9498 417.1291 0.0270 -1.0000 -1.0000 4751241 1581439761.30 151.5440 60.0094 32.0000 1.9787 1.9794 417.0213 417.2015 0.0271 -1.0000 -1.0000 4751301 1581439761.40 151.5440 60.0094 32.0000 1.9798 1.9805 417.2401 417.4202 0.0271 -1.0000 -1.0000 4751371 1581439761.50 151.5645 60.0094 32.0000 1.9805 1.9813 417.0195 417.2004 0.0272 -1.0000 -1.0000 4751441 1581439761.60 151.5645 60.0094 32.0000 1.9816 1.9823 416.8304 417.0100 0.0270 -1.0000 -1.0000 4751501 1581439761.70 151.5645 60.0094 32.0000 1.9800 1.9807 416.7140 416.8940 0.0272 -1.0000 -1.0000 4751561 1581439761.80 151.5645 60.0094 32.0000 1.9802 1.9809 416.6963 416.8767 0.0272 -1.0000 -1.0000 4752001 1581439761.90 151.5645 60.0094 32.0000 1.9793 1.9800 416.8233 417.0039 0.0272 -1.0000 -1.0000 4752061 1581439762.00 151.4071 60.0094 32.0000 1.9803 1.9810 416.8528 417.0331 0.0271 -1.0000 -1.0000 4752130 1581439762.10 151.3808 60.0094 32.0000 1.9775 1.9782 416.8588 417.0387 0.0271 -1.0000 -1.0000 4752200 1581439762.20 151.3808 60.0094 32.0000 1.9780 1.9787 416.7827 416.9624 0.0270 -1.0000 -1.0000 4752270 1581439762.30 151.3808 60.0094 32.0000 1.9782 1.9789 416.8412 417.0207 0.0270 -1.0000 -1.0000 4752450 1581439762.40 151.3808 60.0094 32.0000 1.9784 1.9791 416.7512 416.9314 0.0271 -1.0000 -1.0000 4752530 1581439762.50 151.3808 60.0094 32.0000 1.9801 1.9808 416.7611 416.9407 0.0270 -1.0000 -1.0000 4752590 1581439762.60 151.2834 60.0094 32.0000 1.9791 1.9798 416.7975 416.9772 0.0271 -1.0000 -1.0000 4752660 1581439762.70 151.2834 60.0094 32.0000 1.9774 1.9781 416.7171 416.8969 0.0271 -1.0000 -1.0000 4752720 1581439762.80 151.2834 60.0094 32.0000 1.9783 1.9790 416.7893 416.9695 0.0271 -1.0000 -1.0000 4753000 1581439762.90 151.2834 60.0094 32.0000 1.9803 1.9810 416.8400 417.0199 0.0271 -1.0000 -1.0000 4753070 1581439763.00 151.2834 60.0094 32.0000 1.9792 1.9799 416.8522 417.0318 0.0270 -1.0000 -1.0000 4753140 1581439763.10 151.5287 60.0094 32.0000 1.9786 1.9793 416.8379 417.0180 0.0272 -1.0000 -1.0000 4753200 1581439763.20 151.5287 60.0094 32.0000 1.9785 1.9792 416.9922 417.1709 0.0270 -1.0000 -1.0000 4753270 1581439763.30 151.5287 60.0094 32.0000 1.9789 1.9796 417.0350 417.2159 0.0272 -1.0000 -1.0000 4753330 1581439763.40 151.5287 60.0094 32.0000 1.9798 1.9805 416.8857 417.0660 0.0272 -1.0000 -1.0000 4753460 1581439763.50 151.5287 60.0094 32.0000 1.9802 1.9809 416.9544 417.1344 0.0270 -1.0000 -1.0000 4753530 1581439763.60 151.5287 60.0094 32.0000 1.9809 1.9816 416.7833 416.9630 0.0271 -1.0000 -1.0000 4753600 1581439763.70 151.5016 60.0094 32.0000 1.9812 1.9819 416.7331 416.9134 0.0272 -1.0000 -1.0000 4753660 1581439763.80 151.5016 60.0094 32.0000 1.9801 1.9808 416.8892 417.0702 0.0272 -1.0000 -1.0000 4753730 1581439763.90 151.5016 60.0094 32.0000 1.9789 1.9796 416.9656 417.1463 0.0272 -1.0000 -1.0000 4753970 1581439764.00 151.5016 60.0094 32.0000 1.9796 1.9803 416.8574 417.0368 0.0270 -1.0000 -1.0000 4754029 1581439764.10 151.5016 60.0094 32.0000 1.9800 1.9807 416.9257 417.1056 0.0271 -1.0000 -1.0000 4754099 1581439764.20 151.4870 60.0094 32.0000 1.9792 1.9799 416.8283 417.0082 0.0271 -1.0000 -1.0000 4754169 1581439764.30 151.4870 60.0094 32.0000 1.9786 1.9793 416.8808 417.0612 0.0272 -1.0000 -1.0000 4754230 1581439764.40 151.4870 60.0094 32.0000 1.9775 1.9783 416.8029 416.9836 0.0272 -1.0000 -1.0000 4754709 1581439764.50 151.4870 60.0094 32.0000 1.9779 1.9786 416.8273 417.0077 0.0271 -1.0000 -1.0000 4754769 1581439764.60 151.4870 60.0094 32.0000 1.9778 1.9785 416.9517 417.1314 0.0271 -1.0000 -1.0000 4754839 1581439764.70 151.4824 60.0093 32.0000 1.9791 1.9798 416.7824 416.9629 0.0272 -1.0000 -1.0000 4754909 1581439764.80 151.4401 60.0089 32.0000 1.9799 1.9806 416.8634 417.0425 0.0269 -1.0000 -1.0000 4754969 1581439764.90 151.4401 60.0089 32.0000 1.9797 1.9804 416.8116 416.9936 0.0274 -1.0000 -1.0000 4755769 1581439765.00 151.4401 60.0089 32.0000 1.9791 1.9798 416.8241 417.0046 0.0271 -1.0000 -1.0000 4755828 1581439765.10 151.4401 60.0089 32.0000 1.9801 1.9808 416.8912 417.0722 0.0272 -1.0000 -1.0000 4755888 1581439765.20 151.4401 60.0089 32.0000 1.9810 1.9817 416.6355 416.8165 0.0273 -1.0000 -1.0000 4755958 1581439765.30 151.5009 60.0089 32.0000 1.9810 1.9817 416.7976 416.9793 0.0273 -1.0000 -1.0000 4756019 1581439765.40 151.5009 60.0089 32.0000 1.9806 1.9813 416.9551 417.1349 0.0271 -1.0000 -1.0000 4756088 1581439765.50 151.5009 60.0089 32.0000 1.9793 1.9800 416.9541 417.1346 0.0272 -1.0000 -1.0000 4756168 1581439765.60 151.5009 60.0089 32.0000 1.9810 1.9817 417.0227 417.2026 0.0270 -1.0000 -1.0000 4756228 1581439765.70 151.5009 60.0089 32.0000 1.9811 1.9818 416.8047 416.9867 0.0273 -1.0000 -1.0000 4756298 1581439765.80 151.4815 60.0089 32.0000 1.9807 1.9814 416.7997 416.9805 0.0272 -1.0000 -1.0000 4756368 1581439765.90 151.4735 60.0089 32.0000 1.9800 1.9808 416.9521 417.1325 0.0271 -1.0000 -1.0000 4756438 1581439766.00 151.4735 60.0089 32.0000 1.9792 1.9799 416.9942 417.1759 0.0273 -1.0000 -1.0000 4756498 1581439766.10 151.4735 60.0089 32.0000 1.9775 1.9782 416.9588 417.1401 0.0273 -1.0000 -1.0000 4756568 1581439766.20 151.4735 60.0089 32.0000 1.9780 1.9787 416.8903 417.0700 0.0271 -1.0000 -1.0000 4756638 1581439766.30 151.4735 60.0089 32.0000 1.9787 1.9794 416.9178 417.0992 0.0273 -1.0000 -1.0000 4756698 1581439766.40 151.4184 60.0089 32.0000 1.9774 1.9781 416.7849 416.9654 0.0272 -1.0000 -1.0000 4757198 1581439766.50 151.4184 60.0089 32.0000 1.9791 1.9798 416.8281 417.0082 0.0271 -1.0000 -1.0000 4757258 1581439766.60 151.4184 60.0089 32.0000 1.9789 1.9796 416.7888 416.9693 0.0272 -1.0000 -1.0000 4757328 1581439766.70 151.4184 60.0089 32.0000 1.9795 1.9802 416.9071 417.0878 0.0272 -1.0000 -1.0000 4757428 1581439766.80 151.4340 60.0089 32.0000 1.9807 1.9814 416.8095 416.9913 0.0273 -1.0000 -1.0000 4757658 1581439766.90 151.4536 60.0089 32.0000 1.9804 1.9811 416.8490 417.0302 0.0272 -1.0000 -1.0000 4757728 1581439767.00 151.4536 60.0089 32.0000 1.9808 1.9815 416.6661 416.8459 0.0271 -1.0000 -1.0000 4757818 1581439767.10 151.4536 60.0089 32.0000 1.9802 1.9809 416.7234 416.9032 0.0271 -1.0000 -1.0000 4757877 1581439767.20 151.4536 60.0089 32.0000 1.9803 1.9810 416.7718 416.9516 0.0271 -1.0000 -1.0000 4757957 1581439767.30 151.4536 60.0089 32.0000 1.9800 1.9807 416.9854 417.1658 0.0271 -1.0000 -1.0000 4758018 1581439767.40 151.4536 60.0089 32.0000 1.9800 1.9807 417.1298 417.3110 0.0274 -1.0000 -1.0000 4758077 1581439767.50 151.3408 60.0089 32.0000 1.9790 1.9797 417.1034 417.2849 0.0273 -1.0000 -1.0000 4758157 1581439767.60 151.3408 60.0089 32.0000 1.9800 1.9807 416.9422 417.1237 0.0273 -1.0000 -1.0000 4758217 1581439767.70 151.3408 60.0089 32.0000 1.9799 1.9806 416.7545 416.9349 0.0271 -1.0000 -1.0000 4758277 1581439767.80 151.3408 60.0089 32.0000 1.9808 1.9815 416.6584 416.8381 0.0271 -1.0000 -1.0000 4758347 1581439767.90 151.3408 60.0089 32.0000 1.9788 1.9795 416.5951 416.7759 0.0273 -1.0000 -1.0000 4758417 1581439768.00 151.3408 60.0089 32.0000 1.9803 1.9810 416.7230 416.9044 0.0273 -1.0000 -1.0000 4758477 1581439768.10 151.3408 60.0089 32.0000 1.9792 1.9799 416.6891 416.8690 0.0270 -1.0000 -1.0000 4758557 1581439768.20 151.6327 60.0089 32.0000 1.9805 1.9812 416.7557 416.9354 0.0271 -1.0000 -1.0000 4758617 1581439768.30 151.6327 60.0089 32.0000 1.9797 1.9804 416.8177 416.9983 0.0272 -1.0000 -1.0000 4758677 1581439768.40 151.6327 60.0089 32.0000 1.9789 1.9796 417.0894 417.2700 0.0271 -1.0000 -1.0000 4758757 1581439768.50 151.6327 60.0089 32.0000 1.9807 1.9814 416.9445 417.1252 0.0273 -1.0000 -1.0000 4758817 1581439768.60 151.6327 60.0089 32.0000 1.9795 1.9802 416.8080 416.9890 0.0273 -1.0000 -1.0000 4758887 1581439768.70 151.6877 60.0089 32.0000 1.9797 1.9804 416.6515 416.8326 0.0273 -1.0000 -1.0000 4758947 1581439768.80 151.6877 60.0089 32.0000 1.9804 1.9811 416.8559 417.0374 0.0274 -1.0000 -1.0000 4759017 1581439768.90 151.6877 60.0089 32.0000 1.9796 1.9803 417.1705 417.3506 0.0271 -1.0000 -1.0000 4759087 1581439769.00 151.6877 60.0089 32.0000 1.9784 1.9791 417.2036 417.3849 0.0273 -1.0000 -1.0000 4759207 1581439769.10 151.6877 60.0089 32.0000 1.9798 1.9805 417.0679 417.2493 0.0272 -1.0000 -1.0000 4759267 1581439769.20 151.6877 60.0089 32.0000 1.9811 1.9818 416.7886 416.9676 0.0271 -1.0000 -1.0000 4759337 1581439769.30 151.3676 60.0089 32.0000 1.9813 1.9820 416.6650 416.8459 0.0273 -1.0000 -1.0000 4759397 1581439769.40 151.3676 60.0089 32.0000 1.9813 1.9820 416.5832 416.7637 0.0272 -1.0000 -1.0000 4759467 1581439769.50 151.3676 60.0089 32.0000 1.9785 1.9792 416.9613 417.1418 0.0272 -1.0000 -1.0000 4800216 1581439769.60 151.3676 60.0089 32.0000 1.9792 1.9799 416.9837 417.1646 0.0273 -1.0000 -1.0000 4800276 1581439769.70 151.3676 60.0089 32.0000 1.9785 1.9793 417.0607 417.2417 0.0273 -1.0000 -1.0000 4800336 1581439769.80 151.3676 60.0089 32.0000 1.9797 1.9805 417.1454 417.3271 0.0274 -1.0000 -1.0000 4800406 1581439769.90 151.3750 60.0102 32.0000 1.9807 1.9814 416.8561 417.0357 0.0270 -1.0000 -1.0000 4800466 1581439770.00 151.3750 60.0102 32.0000 1.9815 1.9822 416.6031 416.7822 0.0271 -1.0000 -1.0000 4800536 1581439770.10 151.3750 60.0102 32.0000 1.9792 1.9799 416.8430 417.0232 0.0271 -1.0000 -1.0000 4800606 1581439770.20 151.3750 60.0102 32.0000 1.9785 1.9792 417.0162 417.1969 0.0272 -1.0000 -1.0000 4800666 1581439770.30 151.3750 60.0102 32.0000 1.9790 1.9797 417.1597 417.3406 0.0272 -1.0000 -1.0000 4800736 1581439770.40 151.3750 60.0102 32.0000 1.9780 1.9787 416.9725 417.1539 0.0273 -1.0000 -1.0000 4800806 1581439770.50 151.3676 60.0102 32.0000 1.9790 1.9797 417.0342 417.2147 0.0271 -1.0000 -1.0000 4800866 1581439770.60 151.3483 60.0102 32.0000 1.9788 1.9795 416.8907 417.0711 0.0272 -1.0000 -1.0000 4800946 1581439770.70 151.3483 60.0102 32.0000 1.9792 1.9799 416.8378 417.0172 0.0270 -1.0000 -1.0000 4801016 1581439770.80 151.3483 60.0102 32.0000 1.9794 1.9801 416.6679 416.8472 0.0270 -1.0000 -1.0000 4801076 1581439770.90 151.3483 60.0102 32.0000 1.9797 1.9804 416.7300 416.9102 0.0272 -1.0000 -1.0000 4801176 1581439771.00 151.3483 60.0102 32.0000 1.9792 1.9799 416.8804 417.0613 0.0272 -1.0000 -1.0000 4801565 1581439771.10 151.3295 60.0102 32.0000 1.9804 1.9811 416.9443 417.1249 0.0271 -1.0000 -1.0000 4801625 1581439771.20 151.3295 60.0102 32.0000 1.9790 1.9797 416.9150 417.0957 0.0273 -1.0000 -1.0000 4801705 1581439771.30 151.3295 60.0102 32.0000 1.9800 1.9807 417.0859 417.2658 0.0271 -1.0000 -1.0000 4801765 1581439771.40 151.3295 60.0102 32.0000 1.9797 1.9804 417.1328 417.3125 0.0270 -1.0000 -1.0000 4801825 1581439771.50 151.3295 60.0102 32.0000 1.9778 1.9785 416.9577 417.1372 0.0271 -1.0000 -1.0000 4801905 1581439771.60 151.3295 60.0102 32.0000 1.9782 1.9789 417.0853 417.2662 0.0273 -1.0000 -1.0000 4801965 1581439771.70 151.3518 60.0102 32.0000 1.9787 1.9794 416.9698 417.1503 0.0271 -1.0000 -1.0000 4802035 1581439771.80 151.4681 60.0102 32.0000 1.9783 1.9790 416.8625 417.0436 0.0272 -1.0000 -1.0000 4802105 1581439771.90 151.4681 60.0102 32.0000 1.9791 1.9798 416.8530 417.0328 0.0270 -1.0000 -1.0000 4802165 1581439772.00 151.4681 60.0102 32.0000 1.9794 1.9801 416.8535 417.0337 0.0272 -1.0000 -1.0000 4802225 1581439772.10 151.4681 60.0102 32.0000 1.9798 1.9805 416.8377 417.0191 0.0273 -1.0000 -1.0000 4802305 1581439772.20 151.4681 60.0102 32.0000 1.9792 1.9799 416.7755 416.9564 0.0272 -1.0000 -1.0000 4802365 1581439772.30 151.4334 60.0102 32.0000 1.9791 1.9798 416.6293 416.8076 0.0269 -1.0000 -1.0000 4802435 1581439772.40 151.4334 60.0102 32.0000 1.9785 1.9792 416.9252 417.1054 0.0271 -1.0000 -1.0000 4802505 1581439772.50 151.4334 60.0102 32.0000 1.9791 1.9798 416.9182 417.0983 0.0271 -1.0000 -1.0000 4802695 1581439772.60 151.4334 60.0102 32.0000 1.9787 1.9794 416.9610 417.1424 0.0273 -1.0000 -1.0000 4802765 1581439772.70 151.4334 60.0102 32.0000 1.9787 1.9794 416.8804 417.0607 0.0271 -1.0000 -1.0000 4802825 1581439772.80 151.4840 60.0102 32.0000 1.9771 1.9778 416.9662 417.1470 0.0272 -1.0000 -1.0000 4802885 1581439772.90 151.5219 60.0102 32.0000 1.9769 1.9776 416.9871 417.1683 0.0272 -1.0000 -1.0000 4802965 1581439773.00 151.5219 60.0102 32.0000 1.9788 1.9795 417.0260 417.2062 0.0271 -1.0000 -1.0000 4803494 1581439773.10 151.5219 60.0102 32.0000 1.9804 1.9811 417.0936 417.2735 0.0271 -1.0000 -1.0000 4803555 1581439773.20 151.5219 60.0102 32.0000 1.9801 1.9808 416.8056 416.9864 0.0272 -1.0000 -1.0000 4803624 1581439773.30 151.5219 60.0102 32.0000 1.9798 1.9805 416.8736 417.0543 0.0272 -1.0000 -1.0000 4803694 1581439773.40 151.3494 60.0102 32.0000 1.9788 1.9795 416.9786 417.1591 0.0271 -1.0000 -1.0000 4803754 1581439773.50 151.3494 60.0102 32.0000 1.9787 1.9794 417.0032 417.1828 0.0270 -1.0000 -1.0000 4803984 1581439773.60 151.3494 60.0102 32.0000 1.9778 1.9785 416.8952 417.0754 0.0272 -1.0000 -1.0000 4804054 1581439773.70 151.3494 60.0102 32.0000 1.9785 1.9793 416.9228 417.1030 0.0271 -1.0000 -1.0000 4804114 1581439773.80 151.3494 60.0102 32.0000 1.9782 1.9789 416.9444 417.1252 0.0272 -1.0000 -1.0000 4804244 1581439773.90 151.3172 60.0102 32.0000 1.9784 1.9791 416.8088 416.9890 0.0271 -1.0000 -1.0000 4804304 1581439774.00 151.3099 60.0102 32.0000 1.9791 1.9798 416.6942 416.8750 0.0272 -1.0000 -1.0000 4804374 1581439774.10 151.3099 60.0102 32.0000 1.9776 1.9783 416.7560 416.9364 0.0272 -1.0000 -1.0000 4804454 1581439774.20 151.3099 60.0102 32.0000 1.9788 1.9795 416.6708 416.8503 0.0270 -1.0000 -1.0000 4804514 1581439774.30 151.3099 60.0102 32.0000 1.9790 1.9797 416.7759 416.9562 0.0272 -1.0000 -1.0000 4804584 1581439774.40 151.3099 60.0102 32.0000 1.9801 1.9808 416.9061 417.0867 0.0272 -1.0000 -1.0000 4804654 1581439774.50 151.5543 60.0102 32.0000 1.9781 1.9788 416.8524 417.0322 0.0271 -1.0000 -1.0000 4804714 1581439774.60 151.5543 60.0102 32.0000 1.9793 1.9801 416.9622 417.1427 0.0272 -1.0000 -1.0000 4804954 1581439774.70 151.5543 60.0102 32.0000 1.9777 1.9784 417.0854 417.2665 0.0273 -1.0000 -1.0000 4805014 1581439774.80 151.5543 60.0102 32.0000 1.9781 1.9788 417.1989 417.3799 0.0272 -1.0000 -1.0000 4805074 1581439774.90 151.5543 60.0102 32.0000 1.9808 1.9815 417.1236 417.3032 0.0270 -1.0000 -1.0000 4805154 1581439775.00 151.5543 60.0102 32.0000 1.9808 1.9815 416.7857 416.9658 0.0272 -1.0000 -1.0000 4805214 1581439775.10 151.5693 60.0073 32.0000 1.9800 1.9807 416.6262 416.8059 0.0271 -1.0000 -1.0000 4805703 1581439775.20 151.5693 60.0073 32.0000 1.9799 1.9806 416.6357 416.8151 0.0270 -1.0000 -1.0000 4805773 1581439775.30 151.5693 60.0073 32.0000 1.9801 1.9808 416.7435 416.9243 0.0272 -1.0000 -1.0000 4805843 1581439775.40 151.5693 60.0073 32.0000 1.9787 1.9794 417.1281 417.3086 0.0272 -1.0000 -1.0000 4805903 1581439775.50 151.5693 60.0073 32.0000 1.9791 1.9798 417.1166 417.2969 0.0270 -1.0000 -1.0000 4805983 1581439775.60 151.5693 60.0073 32.0000 1.9787 1.9794 416.9936 417.1740 0.0272 -1.0000 -1.0000 4806043 1581439775.70 151.4031 60.0073 32.0000 1.9771 1.9778 416.8654 417.0462 0.0272 -1.0000 -1.0000 4806103 1581439775.80 151.4031 60.0073 32.0000 1.9784 1.9791 416.8722 417.0526 0.0271 -1.0000 -1.0000 4806183 1581439775.90 151.4031 60.0073 32.0000 1.9778 1.9785 417.0157 417.1966 0.0272 -1.0000 -1.0000 4806243 1581439776.00 151.4031 60.0073 32.0000 1.9786 1.9793 416.9883 417.1687 0.0272 -1.0000 -1.0000 4806303 1581439776.10 151.4031 60.0073 32.0000 1.9775 1.9782 416.8943 417.0750 0.0272 -1.0000 -1.0000 4806383 1581439776.20 151.4697 60.0073 32.0000 1.9788 1.9795 417.0380 417.2194 0.0273 -1.0000 -1.0000 4806443 1581439776.30 151.4697 60.0073 32.0000 1.9799 1.9806 416.9775 417.1580 0.0271 -1.0000 -1.0000 4806503 1581439776.40 151.4697 60.0073 32.0000 1.9806 1.9813 416.8846 417.0651 0.0272 -1.0000 -1.0000 4806573 1581439776.50 151.4697 60.0073 32.0000 1.9806 1.9813 416.7878 416.9676 0.0270 -1.0000 -1.0000 4806643 1581439776.60 151.4697 60.0073 32.0000 1.9795 1.9802 416.9070 417.0872 0.0272 -1.0000 -1.0000 4806733 1581439776.70 151.4684 60.0073 32.0000 1.9796 1.9804 417.0855 417.2669 0.0273 -1.0000 -1.0000 4806793 1581439776.80 151.4575 60.0073 32.0000 1.9798 1.9805 417.1812 417.3624 0.0273 -1.0000 -1.0000 4806853 1581439776.90 151.4575 60.0073 32.0000 1.9789 1.9796 416.9030 417.0832 0.0271 -1.0000 -1.0000 4806933 1581439777.00 151.4575 60.0073 32.0000 1.9798 1.9805 417.0022 417.1830 0.0272 -1.0000 -1.0000 4806993 1581439777.10 151.4575 60.0073 32.0000 1.9781 1.9788 417.0030 417.1840 0.0272 -1.0000 -1.0000 4807213 1581439777.20 151.4575 60.0073 32.0000 1.9791 1.9798 416.8619 417.0431 0.0273 -1.0000 -1.0000 4807292 1581439777.30 151.6665 60.0073 32.0000 1.9794 1.9801 416.9283 417.1097 0.0273 -1.0000 -1.0000 4807362 1581439777.40 151.6665 60.0073 32.0000 1.9800 1.9807 416.9297 417.1104 0.0271 -1.0000 -1.0000 4807452 1581439777.50 151.6665 60.0073 32.0000 1.9794 1.9801 416.9186 417.0980 0.0270 -1.0000 -1.0000 4807562 1581439777.60 151.6665 60.0073 32.0000 1.9794 1.9801 416.9340 417.1142 0.0272 -1.0000 -1.0000 4807752 1581439777.70 151.6665 60.0073 32.0000 1.9797 1.9804 417.1025 417.2842 0.0273 -1.0000 -1.0000 4807822 1581439777.80 151.6665 60.0073 32.0000 1.9800 1.9807 417.1801 417.3618 0.0273 -1.0000 -1.0000 4807892 1581439777.90 151.4609 60.0073 32.0000 1.9786 1.9793 416.8826 417.0634 0.0272 -1.0000 -1.0000 4807952 1581439778.00 151.4609 60.0073 32.0000 1.9789 1.9796 416.7743 416.9548 0.0272 -1.0000 -1.0000 4808022 1581439778.10 151.4609 60.0073 32.0000 1.9792 1.9799 416.7728 416.9540 0.0274 -1.0000 -1.0000 4808462 1581439778.20 151.4609 60.0073 32.0000 1.9796 1.9803 416.7233 416.9015 0.0270 -1.0000 -1.0000 4808522 1581439778.30 151.4609 60.0073 32.0000 1.9802 1.9809 416.5976 416.7789 0.0273 -1.0000 -1.0000 4808582 1581439778.40 151.7429 60.0073 32.0000 1.9811 1.9818 416.6201 416.8013 0.0273 -1.0000 -1.0000 4808652 1581439778.50 151.7429 60.0073 32.0000 1.9811 1.9818 416.6093 416.7906 0.0273 -1.0000 -1.0000 4808722 1581439778.60 151.7429 60.0073 32.0000 1.9805 1.9812 416.9475 417.1283 0.0272 -1.0000 -1.0000 4809012 1581439778.70 151.7429 60.0073 32.0000 1.9813 1.9820 417.0987 417.2794 0.0272 -1.0000 -1.0000 4809082 1581439778.80 151.7429 60.0073 32.0000 1.9810 1.9817 416.7585 416.9390 0.0272 -1.0000 -1.0000 4809142 1581439778.90 151.7429 60.0073 32.0000 1.9800 1.9807 416.7124 416.8933 0.0272 -1.0000 -1.0000 4809221 1581439779.00 151.4357 60.0073 32.0000 1.9799 1.9806 416.7776 416.9577 0.0271 -1.0000 -1.0000 4809281 1581439779.10 151.4357 60.0073 32.0000 1.9786 1.9793 417.1115 417.2916 0.0271 -1.0000 -1.0000 4809342 1581439779.20 151.4357 60.0073 32.0000 1.9783 1.9790 417.0547 417.2348 0.0272 -1.0000 -1.0000 4809961 1581439779.30 151.4357 60.0073 32.0000 1.9795 1.9802 416.9495 417.1293 0.0271 -1.0000 -1.0000 4810021 1581439779.40 151.4357 60.0073 32.0000 1.9791 1.9799 416.9411 417.1213 0.0271 -1.0000 -1.0000 4810081 1581439779.50 151.6295 60.0073 32.0000 1.9791 1.9798 416.8056 416.9856 0.0271 -1.0000 -1.0000 4810161 1581439779.60 151.6295 60.0073 32.0000 1.9780 1.9788 416.8969 417.0778 0.0271 -1.0000 -1.0000 4810221 1581439779.70 151.6295 60.0073 32.0000 1.9795 1.9802 416.8445 417.0238 0.0271 -1.0000 -1.0000 4810281 1581439779.80 151.6295 60.0073 32.0000 1.9790 1.9797 416.8288 417.0092 0.0271 -1.0000 -1.0000 4810361 1581439779.90 151.6295 60.0073 32.0000 1.9801 1.9808 416.8819 417.0623 0.0272 -1.0000 -1.0000 4810421 1581439780.00 151.6064 60.0076 32.0000 1.9803 1.9810 416.8009 416.9812 0.0271 -1.0000 -1.0000 4810481 1581439780.10 151.5401 60.0088 32.0000 1.9795 1.9802 416.8485 417.0281 0.0271 -1.0000 -1.0000 4810641 1581439780.20 151.5401 60.0088 32.0000 1.9795 1.9802 416.7363 416.9169 0.0272 -1.0000 -1.0000 4810731 1581439780.30 151.5401 60.0088 32.0000 1.9811 1.9818 416.6452 416.8252 0.0271 -1.0000 -1.0000 4810791 1581439780.40 151.5401 60.0088 32.0000 1.9805 1.9812 416.8271 417.0080 0.0271 -1.0000 -1.0000 4810871 1581439780.50 151.5401 60.0088 32.0000 1.9796 1.9803 417.0634 417.2431 0.0271 -1.0000 -1.0000 4810931 1581439780.60 151.5401 60.0088 32.0000 1.9787 1.9794 417.1008 417.2822 0.0273 -1.0000 -1.0000 4811001 1581439780.70 151.3374 60.0088 32.0000 1.9797 1.9804 417.1716 417.3524 0.0272 -1.0000 -1.0000 4811060 1581439780.80 151.3359 60.0088 32.0000 1.9791 1.9798 417.0071 417.1889 0.0274 -1.0000 -1.0000 4811131 1581439780.90 151.3359 60.0088 32.0000 1.9795 1.9802 416.7980 416.9812 0.0276 -1.0000 -1.0000 4811200 1581439781.00 151.3359 60.0088 32.0000 1.9792 1.9799 416.7957 416.9782 0.0273 -1.0000 -1.0000 4811260 1581439781.10 151.3359 60.0088 32.0000 1.9798 1.9805 416.7836 416.9645 0.0273 -1.0000 -1.0000 4811321 1581439781.20 151.3359 60.0088 32.0000 1.9788 1.9795 416.7804 416.9619 0.0273 -1.0000 -1.0000 4812010 1581439781.30 151.4841 60.0088 32.0000 1.9795 1.9802 416.7534 416.9341 0.0272 -1.0000 -1.0000 4812070 1581439781.40 151.7510 60.0088 32.0000 1.9806 1.9813 416.6207 416.8001 0.0271 -1.0000 -1.0000 4812140 1581439781.50 151.7510 60.0088 32.0000 1.9807 1.9814 416.8465 417.0275 0.0273 -1.0000 -1.0000 4812210 1581439781.60 151.7510 60.0088 32.0000 1.9815 1.9822 416.8453 417.0266 0.0273 -1.0000 -1.0000 4812270 1581439781.70 151.7510 60.0088 32.0000 1.9803 1.9811 416.5770 416.7579 0.0272 -1.0000 -1.0000 4812330 1581439781.80 151.7510 60.0088 32.0000 1.9808 1.9815 416.8447 417.0242 0.0270 -1.0000 -1.0000 4812410 1581439781.90 151.7510 60.0088 32.0000 1.9792 1.9799 416.8870 417.0673 0.0272 -1.0000 -1.0000 4812470 1581439782.00 151.3955 60.0088 32.0000 1.9782 1.9789 417.0489 417.2300 0.0274 -1.0000 -1.0000 4812530 1581439782.10 151.3955 60.0088 32.0000 1.9789 1.9796 416.9203 417.1024 0.0273 -1.0000 -1.0000 4812600 1581439782.20 151.3955 60.0088 32.0000 1.9790 1.9797 416.8948 417.0744 0.0270 -1.0000 -1.0000 4812670 1581439782.30 151.3955 60.0088 32.0000 1.9803 1.9810 416.8572 417.0369 0.0271 -1.0000 -1.0000 4812730 1581439782.40 151.3955 60.0088 32.0000 1.9784 1.9791 416.6436 416.8240 0.0271 -1.0000 -1.0000 4812800 1581439782.50 151.4031 60.0088 32.0000 1.9789 1.9796 416.7890 416.9699 0.0272 -1.0000 -1.0000 4812860 1581439782.60 151.4153 60.0088 32.0000 1.9810 1.9817 416.6571 416.8376 0.0272 -1.0000 -1.0000 4812940 1581439782.70 151.4153 60.0088 32.0000 1.9791 1.9798 416.6875 416.8697 0.0275 -1.0000 -1.0000 4813009 1581439782.80 151.4153 60.0088 32.0000 1.9793 1.9800 416.7626 416.9437 0.0272 -1.0000 -1.0000 4813189 1581439782.90 151.3785 60.0088 32.0000 1.9789 1.9796 416.7179 416.8987 0.0273 -1.0000 -1.0000 4813269 1581439783.00 151.3785 60.0088 32.0000 1.9788 1.9795 416.7835 416.9650 0.0273 -1.0000 -1.0000 4813329 1581439783.10 151.3785 60.0088 32.0000 1.9787 1.9794 416.9334 417.1142 0.0273 -1.0000 -1.0000 4813389 1581439783.20 151.3785 60.0088 32.0000 1.9775 1.9782 416.9166 417.0975 0.0272 -1.0000 -1.0000 4813459 1581439783.30 151.3785 60.0088 32.0000 1.9765 1.9772 416.9457 417.1255 0.0271 -1.0000 -1.0000 4813779 1581439783.40 151.3785 60.0088 32.0000 1.9780 1.9788 416.9982 417.1790 0.0272 -1.0000 -1.0000 4813839 1581439783.50 151.3785 60.0088 32.0000 1.9784 1.9791 417.1507 417.3321 0.0273 -1.0000 -1.0000 4813909 1581439783.60 151.4169 60.0088 32.0000 1.9785 1.9792 416.9847 417.1656 0.0272 -1.0000 -1.0000 4813979 1581439783.70 151.6560 60.0088 32.0000 1.9808 1.9815 416.8479 417.0281 0.0271 -1.0000 -1.0000 4814049 1581439783.80 151.6560 60.0088 32.0000 1.9808 1.9815 416.8545 417.0353 0.0272 -1.0000 -1.0000 4814229 1581439783.90 151.6560 60.0088 32.0000 1.9809 1.9816 416.6322 416.8124 0.0272 -1.0000 -1.0000 4814299 1581439784.00 151.6560 60.0088 32.0000 1.9806 1.9813 416.8832 417.0645 0.0273 -1.0000 -1.0000 4814359 1581439784.10 151.6560 60.0088 32.0000 1.9794 1.9801 416.9383 417.1193 0.0272 -1.0000 -1.0000 4814429 1581439784.20 151.6560 60.0088 32.0000 1.9793 1.9800 416.9825 417.1632 0.0273 -1.0000 -1.0000 4814499 1581439784.30 151.6522 60.0088 32.0000 1.9782 1.9789 416.9950 417.1760 0.0272 -1.0000 -1.0000 4814559 1581439784.40 151.6332 60.0088 32.0000 1.9789 1.9796 416.8520 417.0325 0.0272 -1.0000 -1.0000 4814629 1581439784.50 151.6332 60.0088 32.0000 1.9793 1.9800 416.8950 417.0763 0.0273 -1.0000 -1.0000 4814699 1581439784.60 151.6332 60.0088 32.0000 1.9784 1.9791 416.9774 417.1581 0.0272 -1.0000 -1.0000 4814768 1581439784.70 151.6332 60.0088 32.0000 1.9781 1.9788 417.0003 417.1821 0.0274 -1.0000 -1.0000 4814839 1581439784.80 151.6332 60.0088 32.0000 1.9814 1.9821 417.0081 417.1893 0.0272 -1.0000 -1.0000 4814959 1581439784.90 151.6332 60.0088 32.0000 1.9798 1.9805 416.9764 417.1572 0.0272 -1.0000 -1.0000 4815038 1581439785.00 151.4742 60.0084 32.0000 1.9784 1.9791 416.9089 417.0901 0.0273 -1.0000 -1.0000 4815098 1581439785.10 151.4742 60.0084 32.0000 1.9794 1.9801 416.9324 417.1144 0.0273 -1.0000 -1.0000 4815158 1581439785.20 151.4742 60.0084 32.0000 1.9794 1.9802 416.6783 416.8589 0.0272 -1.0000 -1.0000 4815228 1581439785.30 151.4742 60.0084 32.0000 1.9797 1.9804 416.6566 416.8372 0.0271 -1.0000 -1.0000 4815468 1581439785.40 151.4742 60.0084 32.0000 1.9797 1.9804 416.7479 416.9305 0.0274 -1.0000 -1.0000 4815528 1581439785.50 151.5924 60.0084 32.0000 1.9786 1.9793 416.7939 416.9747 0.0272 -1.0000 -1.0000 4815608 1581439785.60 151.6102 60.0084 32.0000 1.9792 1.9799 416.8060 416.9866 0.0272 -1.0000 -1.0000 4815668 1581439785.70 151.6102 60.0084 32.0000 1.9799 1.9807 416.7061 416.8859 0.0271 -1.0000 -1.0000 4815728 1581439785.80 151.6102 60.0084 32.0000 1.9790 1.9797 416.8051 416.9862 0.0273 -1.0000 -1.0000 4815808 1581439785.90 151.6102 60.0084 32.0000 1.9793 1.9800 416.9705 417.1515 0.0273 -1.0000 -1.0000 4815978 1581439786.00 151.6102 60.0084 32.0000 1.9788 1.9795 417.1123 417.2944 0.0274 -1.0000 -1.0000 4816038 1581439786.10 151.5868 60.0084 32.0000 1.9803 1.9810 417.0869 417.2689 0.0274 -1.0000 -1.0000 4816108 1581439786.20 151.5868 60.0084 32.0000 1.9779 1.9786 416.8683 417.0486 0.0272 -1.0000 -1.0000 4816178 1581439786.30 151.5868 60.0084 32.0000 1.9788 1.9795 416.8428 417.0242 0.0273 -1.0000 -1.0000 4816238 1581439786.40 151.5868 60.0084 32.0000 1.9802 1.9809 416.7307 416.9125 0.0274 -1.0000 -1.0000 4816488 1581439786.50 151.5868 60.0084 32.0000 1.9804 1.9811 416.7376 416.9195 0.0274 -1.0000 -1.0000 4816548 1581439786.60 151.5858 60.0084 32.0000 1.9780 1.9787 416.8403 417.0212 0.0272 -1.0000 -1.0000 4816618 1581439786.70 151.5855 60.0084 32.0000 1.9792 1.9799 416.8901 417.0711 0.0273 -1.0000 -1.0000 4816687 1581439786.80 151.5855 60.0084 32.0000 1.9794 1.9801 417.0432 417.2243 0.0272 -1.0000 -1.0000 4816748 1581439786.90 151.5855 60.0084 32.0000 1.9785 1.9792 417.1535 417.3344 0.0273 -1.0000 -1.0000 4817018 1581439787.00 151.5855 60.0084 32.0000 1.9786 1.9793 416.8876 417.0681 0.0272 -1.0000 -1.0000 4817087 1581439787.10 151.5855 60.0084 32.0000 1.9795 1.9802 416.8390 417.0203 0.0273 -1.0000 -1.0000 4817147 1581439787.20 151.3125 60.0084 32.0000 1.9803 1.9810 416.7746 416.9552 0.0272 -1.0000 -1.0000 4817217 1581439787.30 151.3016 60.0084 32.0000 1.9799 1.9806 416.7650 416.9461 0.0273 -1.0000 -1.0000 4817287 1581439787.40 151.3016 60.0084 32.0000 1.9788 1.9795 416.6929 416.8742 0.0273 -1.0000 -1.0000 4817937 1581439787.50 151.3016 60.0084 32.0000 1.9787 1.9795 416.5960 416.7769 0.0272 -1.0000 -1.0000 4818017 1581439787.60 151.3016 60.0084 32.0000 1.9785 1.9792 416.8066 416.9869 0.0272 -1.0000 -1.0000 4818077 1581439787.70 151.3016 60.0084 32.0000 1.9802 1.9809 416.7310 416.9117 0.0272 -1.0000 -1.0000 4818137 1581439787.80 151.3176 60.0084 32.0000 1.9781 1.9788 416.8325 417.0126 0.0271 -1.0000 -1.0000 4818207 1581439787.90 151.3176 60.0084 32.0000 1.9781 1.9788 416.8002 416.9813 0.0273 -1.0000 -1.0000 4818437 1581439788.00 151.3176 60.0084 32.0000 1.9787 1.9794 416.8199 417.0019 0.0274 -1.0000 -1.0000 4818497 1581439788.10 151.3176 60.0084 32.0000 1.9785 1.9792 416.8844 417.0658 0.0273 -1.0000 -1.0000 4818577 1581439788.20 151.3176 60.0084 32.0000 1.9773 1.9780 417.0870 417.2682 0.0272 -1.0000 -1.0000 4818636 1581439788.30 151.7411 60.0084 32.0000 1.9784 1.9791 417.0640 417.2447 0.0272 -1.0000 -1.0000 4818696 1581439788.40 151.7411 60.0084 32.0000 1.9796 1.9804 417.0637 417.2442 0.0272 -1.0000 -1.0000 4819236 1581439788.50 151.7411 60.0084 32.0000 1.9822 1.9829 416.7403 416.9218 0.0274 -1.0000 -1.0000 4819296 1581439788.60 151.7411 60.0084 32.0000 1.9807 1.9814 416.7695 416.9506 0.0273 -1.0000 -1.0000 4819376 1581439788.70 151.7411 60.0084 32.0000 1.9790 1.9797 416.9199 417.1015 0.0273 -1.0000 -1.0000 4819446 1581439788.80 151.6049 60.0084 32.0000 1.9803 1.9811 417.0360 417.2177 0.0274 -1.0000 -1.0000 4819506 1581439788.90 151.4713 60.0084 32.0000 1.9788 1.9795 416.9154 417.0964 0.0272 -1.0000 -1.0000 4819576 1581439789.00 151.4713 60.0084 32.0000 1.9797 1.9805 417.0464 417.2276 0.0273 -1.0000 -1.0000 4819646 1581439789.10 151.4713 60.0084 32.0000 1.9788 1.9795 416.9784 417.1602 0.0274 -1.0000 -1.0000 4819706 1581439789.20 151.4713 60.0084 32.0000 1.9801 1.9808 416.8215 417.0018 0.0271 -1.0000 -1.0000 4819776 1581439789.30 151.4713 60.0084 32.0000 1.9793 1.9800 416.8184 416.9984 0.0271 -1.0000 -1.0000 4819836 1581439789.40 151.6997 60.0084 32.0000 1.9801 1.9808 416.7421 416.9228 0.0272 -1.0000 -1.0000 4819906 1581439789.50 151.6997 60.0084 32.0000 1.9807 1.9814 416.8386 417.0192 0.0273 -1.0000 -1.0000 4819976 1581439789.60 151.6997 60.0084 32.0000 1.9803 1.9810 416.9256 417.1068 0.0272 -1.0000 -1.0000 4820036 1581439789.70 151.6997 60.0084 32.0000 1.9796 1.9803 417.0360 417.2167 0.0272 -1.0000 -1.0000 4820106 1581439789.80 151.6997 60.0084 32.0000 1.9783 1.9790 417.1726 417.3533 0.0272 -1.0000 -1.0000 4820176 1581439789.90 151.6997 60.0084 32.0000 1.9804 1.9811 416.9182 417.0996 0.0273 -1.0000 -1.0000 4820236 1581439790.00 151.6997 60.0084 32.0000 1.9795 1.9802 416.7185 416.8987 0.0271 -1.0000 -1.0000 4820465 1581439790.10 151.5004 60.0044 32.0000 1.9796 1.9803 416.6827 416.8632 0.0272 -1.0000 -1.0000 4820536 1581439790.20 151.5004 60.0044 32.0000 1.9791 1.9799 416.8043 416.9855 0.0273 -1.0000 -1.0000 4820605 1581439790.30 151.5004 60.0044 32.0000 1.9780 1.9787 416.7001 416.8810 0.0273 -1.0000 -1.0000 4820785 1581439790.40 151.5004 60.0044 32.0000 1.9799 1.9806 416.8320 417.0131 0.0272 -1.0000 -1.0000 4820855 1581439790.50 151.5914 60.0044 32.0000 1.9795 1.9803 416.6860 416.8663 0.0272 -1.0000 -1.0000 4820955 1581439790.60 151.5914 60.0044 32.0000 1.9795 1.9802 416.7932 416.9739 0.0273 -1.0000 -1.0000 4821025 1581439790.70 151.5914 60.0044 32.0000 1.9783 1.9790 416.9993 417.1801 0.0271 -1.0000 -1.0000 4821085 1581439790.80 151.5914 60.0044 32.0000 1.9787 1.9794 417.0493 417.2302 0.0272 -1.0000 -1.0000 4821145 1581439790.90 151.5914 60.0044 32.0000 1.9803 1.9810 417.0018 417.1831 0.0273 -1.0000 -1.0000 4821225 1581439791.00 151.5914 60.0044 32.0000 1.9802 1.9809 416.8591 417.0400 0.0271 -1.0000 -1.0000 4821505 1581439791.10 151.5914 60.0044 32.0000 1.9798 1.9806 416.6171 416.7974 0.0272 -1.0000 -1.0000 4821565 1581439791.20 151.5914 60.0044 32.0000 1.9792 1.9799 416.7609 416.9424 0.0273 -1.0000 -1.0000 4821635 1581439791.30 151.2782 60.0044 32.0000 1.9792 1.9799 416.8305 417.0107 0.0271 -1.0000 -1.0000 4821695 1581439791.40 151.2782 60.0044 32.0000 1.9782 1.9789 416.7378 416.9196 0.0273 -1.0000 -1.0000 4821765 1581439791.50 151.2782 60.0044 32.0000 1.9777 1.9784 416.8349 417.0154 0.0272 -1.0000 -1.0000 4821945 1581439791.60 151.2782 60.0044 32.0000 1.9787 1.9794 416.7897 416.9697 0.0271 -1.0000 -1.0000 4822015 1581439791.70 151.2782 60.0044 32.0000 1.9788 1.9795 416.9489 417.1288 0.0271 -1.0000 -1.0000 4822075 1581439791.80 151.2782 60.0044 32.0000 1.9792 1.9799 416.7129 416.8938 0.0272 -1.0000 -1.0000 4822145 1581439791.90 151.5832 60.0044 32.0000 1.9806 1.9813 416.9220 417.1035 0.0273 -1.0000 -1.0000 4822205 1581439792.00 151.5832 60.0044 32.0000 1.9787 1.9794 416.8677 417.0475 0.0271 -1.0000 -1.0000 4822464 1581439792.10 151.5832 60.0044 32.0000 1.9793 1.9800 416.9495 417.1292 0.0270 -1.0000 -1.0000 4822545 1581439792.20 151.5832 60.0044 32.0000 1.9792 1.9799 416.9978 417.1781 0.0272 -1.0000 -1.0000 4822604 1581439792.30 151.5832 60.0044 32.0000 1.9790 1.9797 416.8120 416.9927 0.0271 -1.0000 -1.0000 4822664 1581439792.40 151.5393 60.0044 32.0000 1.9772 1.9779 416.6863 416.8664 0.0272 -1.0000 -1.0000 4822734 1581439792.50 151.4844 60.0044 32.0000 1.9796 1.9803 416.7849 416.9647 0.0271 -1.0000 -1.0000 4822984 1581439792.60 151.4844 60.0044 32.0000 1.9798 1.9805 416.8680 417.0485 0.0271 -1.0000 -1.0000 4823054 1581439792.70 151.4844 60.0044 32.0000 1.9785 1.9792 416.9804 417.1602 0.0271 -1.0000 -1.0000 4823114 1581439792.80 151.4844 60.0044 32.0000 1.9793 1.9800 416.7240 416.9034 0.0270 -1.0000 -1.0000 4823174 1581439792.90 151.4844 60.0044 32.0000 1.9782 1.9789 417.0399 417.2200 0.0271 -1.0000 -1.0000 4823254 1581439793.00 151.4844 60.0044 32.0000 1.9784 1.9791 416.9685 417.1493 0.0272 -1.0000 -1.0000 4823314 1581439793.10 151.4875 60.0044 32.0000 1.9783 1.9791 416.9508 417.1318 0.0272 -1.0000 -1.0000 4823374 1581439793.20 151.4875 60.0044 32.0000 1.9798 1.9805 416.8166 416.9969 0.0272 -1.0000 -1.0000 4823504 1581439793.30 151.4875 60.0044 32.0000 1.9798 1.9805 416.6967 416.8771 0.0272 -1.0000 -1.0000 4823584 1581439793.40 151.4875 60.0044 32.0000 1.9813 1.9820 416.7795 416.9592 0.0270 -1.0000 -1.0000 4823644 1581439793.50 151.4875 60.0044 32.0000 1.9812 1.9819 416.5536 416.7332 0.0271 -1.0000 -1.0000 4823714 1581439793.60 151.4875 60.0044 32.0000 1.9796 1.9803 416.9449 417.1246 0.0271 -1.0000 -1.0000 4823774 1581439793.70 151.5304 60.0044 32.0000 1.9789 1.9796 417.1346 417.3158 0.0273 -1.0000 -1.0000 4823844 1581439793.80 151.5304 60.0044 32.0000 1.9786 1.9793 416.9007 417.0813 0.0271 -1.0000 -1.0000 4823914 1581439793.90 151.5304 60.0044 32.0000 1.9785 1.9792 417.0071 417.1868 0.0271 -1.0000 -1.0000 4823974 1581439794.00 151.5304 60.0044 32.0000 1.9816 1.9823 416.6794 416.8605 0.0272 -1.0000 -1.0000 4824044 1581439794.10 151.5304 60.0044 32.0000 1.9793 1.9800 416.7184 416.8983 0.0271 -1.0000 -1.0000 4824973 1581439794.20 151.4386 60.0044 32.0000 1.9793 1.9800 416.7022 416.8830 0.0272 -1.0000 -1.0000 4825033 1581439794.30 151.4344 60.0044 32.0000 1.9795 1.9802 416.5747 416.7540 0.0269 -1.0000 -1.0000 4825093 1581439794.40 151.4344 60.0044 32.0000 1.9789 1.9796 416.6228 416.8025 0.0270 -1.0000 -1.0000 4825163 1581439794.50 151.4344 60.0044 32.0000 1.9802 1.9809 416.6334 416.8128 0.0270 -1.0000 -1.0000 4825233 1581439794.60 151.4344 60.0044 32.0000 1.9791 1.9798 416.5965 416.7759 0.0270 -1.0000 -1.0000 4825303 1581439794.70 151.4344 60.0044 32.0000 1.9777 1.9784 417.0939 417.2739 0.0271 -1.0000 -1.0000 4825363 1581439794.80 151.4349 60.0037 32.0000 1.9804 1.9811 417.0658 417.2458 0.0271 -1.0000 -1.0000 4825423 1581439794.90 151.4362 60.0021 32.0000 1.9808 1.9815 416.7470 416.9269 0.0271 -1.0000 -1.0000 4825503 1581439795.00 151.4362 60.0021 32.0000 1.9820 1.9827 416.7797 416.9591 0.0269 -1.0000 -1.0000 4825563 1581439795.10 151.4362 60.0021 32.0000 1.9795 1.9802 416.8605 417.0395 0.0271 -1.0000 -1.0000 4825623 1581439795.20 151.4362 60.0021 32.0000 1.9794 1.9801 416.7854 416.9650 0.0271 -1.0000 -1.0000 4825693 1581439795.30 151.4362 60.0021 32.0000 1.9798 1.9805 416.8432 417.0233 0.0271 -1.0000 -1.0000 4825763 1581439795.40 151.4910 60.0021 32.0000 1.9793 1.9800 416.9272 417.1071 0.0271 -1.0000 -1.0000 4825823 1581439795.50 151.4910 60.0021 32.0000 1.9777 1.9784 416.9694 417.1500 0.0272 -1.0000 -1.0000 4825893 1581439795.60 151.4910 60.0021 32.0000 1.9788 1.9795 416.8940 417.0741 0.0271 -1.0000 -1.0000 4825953 1581439795.70 151.4910 60.0021 32.0000 1.9785 1.9792 416.7905 416.9715 0.0272 -1.0000 -1.0000 4826472 1581439795.80 151.4910 60.0021 32.0000 1.9786 1.9793 416.8896 417.0692 0.0270 -1.0000 -1.0000 4826552 1581439795.90 151.4910 60.0021 32.0000 1.9791 1.9798 416.9361 417.1160 0.0271 -1.0000 -1.0000 4826612 1581439796.00 151.4910 60.0021 32.0000 1.9797 1.9804 416.8543 417.0347 0.0272 -1.0000 -1.0000 4826672 1581439796.10 151.4910 60.0021 32.0000 1.9774 1.9781 416.7549 416.9349 0.0270 -1.0000 -1.0000 4826742 1581439796.20 151.4910 60.0021 32.0000 1.9794 1.9801 416.6297 416.8096 0.0272 -1.0000 -1.0000 4826812 1581439796.30 151.4910 60.0021 32.0000 1.9794 1.9801 416.6059 416.7852 0.0270 -1.0000 -1.0000 4826872 1581439796.40 151.4910 60.0021 32.0000 1.9800 1.9808 416.7182 416.8979 0.0270 -1.0000 -1.0000 4826942 1581439796.50 151.8616 60.0021 32.0000 1.9786 1.9793 416.8970 417.0778 0.0272 -1.0000 -1.0000 4827242 1581439796.60 151.8616 60.0021 32.0000 1.9781 1.9788 416.9908 417.1700 0.0270 -1.0000 -1.0000 4827322 1581439796.70 151.8616 60.0021 32.0000 1.9791 1.9798 417.0741 417.2536 0.0270 -1.0000 -1.0000 4827382 1581439796.80 151.8616 60.0021 32.0000 1.9811 1.9818 417.2220 417.4007 0.0269 -1.0000 -1.0000 4827442 1581439796.90 151.8616 60.0021 32.0000 1.9794 1.9801 416.9612 417.1409 0.0270 -1.0000 -1.0000 4827512 1581439797.00 151.8616 60.0021 32.0000 1.9793 1.9800 416.8478 417.0281 0.0271 -1.0000 -1.0000 4827582 1581439797.10 151.8616 60.0021 32.0000 1.9803 1.9810 416.7601 416.9394 0.0270 -1.0000 -1.0000 4827642 1581439797.20 151.3614 60.0021 32.0000 1.9792 1.9799 416.7213 416.9014 0.0271 -1.0000 -1.0000 4828211 1581439797.30 151.3691 60.0021 32.0000 1.9791 1.9798 416.7704 416.9508 0.0272 -1.0000 -1.0000 4828271 1581439797.40 151.3691 60.0021 32.0000 1.9780 1.9787 416.6919 416.8724 0.0271 -1.0000 -1.0000 4828441 1581439797.50 151.3691 60.0021 32.0000 1.9777 1.9784 416.7617 416.9410 0.0270 -1.0000 -1.0000 4828541 1581439797.60 151.3691 60.0021 32.0000 1.9776 1.9783 416.8812 417.0615 0.0272 -1.0000 -1.0000 4828601 1581439797.70 151.3691 60.0021 32.0000 1.9783 1.9790 416.9231 417.1040 0.0272 -1.0000 -1.0000 4828661 1581439797.80 151.3691 60.0021 32.0000 1.9773 1.9780 416.8752 417.0550 0.0270 -1.0000 -1.0000 4828741 1581439797.90 151.3691 60.0021 32.0000 1.9793 1.9800 416.8902 417.0691 0.0270 -1.0000 -1.0000 4828801 1581439798.00 151.3691 60.0021 32.0000 1.9785 1.9792 417.0593 417.2386 0.0269 -1.0000 -1.0000 4828861 1581439798.10 151.3691 60.0021 32.0000 1.9789 1.9796 417.0035 417.1843 0.0271 -1.0000 -1.0000 4828931 1581439798.20 151.3691 60.0021 32.0000 1.9781 1.9788 417.2131 417.3929 0.0271 -1.0000 -1.0000 4829001 1581439798.30 151.3861 60.0021 32.0000 1.9805 1.9812 416.7573 416.9367 0.0270 -1.0000 -1.0000 4829061 1581439798.40 151.3861 60.0021 32.0000 1.9827 1.9834 416.6861 416.8658 0.0271 -1.0000 -1.0000 4829131 1581439798.50 151.3861 60.0021 32.0000 1.9793 1.9800 416.8336 417.0130 0.0270 -1.0000 -1.0000 4829191 1581439798.60 151.3861 60.0021 32.0000 1.9784 1.9790 416.8512 417.0296 0.0269 -1.0000 -1.0000 4829271 1581439798.70 151.3861 60.0021 32.0000 1.9781 1.9788 416.8959 417.0761 0.0271 -1.0000 -1.0000 4829331 1581439798.80 151.3861 60.0021 32.0000 1.9771 1.9778 416.8179 416.9983 0.0272 -1.0000 -1.0000 4829731 1581439798.90 151.4276 60.0021 32.0000 1.9788 1.9795 416.9809 417.1605 0.0270 -1.0000 -1.0000 4829800 1581439799.00 151.4276 60.0021 32.0000 1.9771 1.9779 416.8743 417.0551 0.0272 -1.0000 -1.0000 4829870 1581439799.10 151.4276 60.0021 32.0000 1.9789 1.9796 416.9129 417.0928 0.0271 -1.0000 -1.0000 4829931 1581439799.20 151.4276 60.0021 32.0000 1.9780 1.9787 416.8773 417.0570 0.0271 -1.0000 -1.0000 4830000 1581439799.30 151.4276 60.0021 32.0000 1.9787 1.9794 417.0102 417.1904 0.0271 -1.0000 -1.0000 4830070 1581439799.40 151.4276 60.0021 32.0000 1.9780 1.9787 416.9317 417.1116 0.0271 -1.0000 -1.0000 4830131 1581439799.50 151.4276 60.0021 32.0000 1.9806 1.9813 416.8548 417.0345 0.0270 -1.0000 -1.0000 4830200 1581439799.60 151.4276 60.0021 32.0000 1.9799 1.9806 416.7268 416.9056 0.0270 -1.0000 -1.0000 4830260 1581439799.70 151.4276 60.0021 32.0000 1.9811 1.9818 416.6434 416.8225 0.0270 -1.0000 -1.0000 4830330 1581439799.80 151.4276 60.0021 32.0000 1.9808 1.9815 416.5641 416.7443 0.0271 -1.0000 -1.0000 4830400 1581439799.90 151.4276 60.0021 32.0000 1.9802 1.9809 416.6868 416.8645 0.0267 -1.0000 -1.0000 4830460 1581439800.00 151.4276 60.0021 32.0000 1.9792 1.9799 416.6005 416.7806 0.0272 -1.0000 -1.0000 4830530 1581439800.10 151.4025 60.0018 32.0000 1.9795 1.9802 416.8677 417.0485 0.0272 -1.0000 -1.0000 4830600 1581439800.20 151.4025 60.0018 32.0000 1.9784 1.9791 417.1243 417.3051 0.0272 -1.0000 -1.0000 4830670 1581439800.30 151.4025 60.0018 32.0000 1.9807 1.9814 417.0540 417.2339 0.0271 -1.0000 -1.0000 4831030 1581439800.40 151.4025 60.0018 32.0000 1.9790 1.9797 417.0169 417.1970 0.0271 -1.0000 -1.0000 4831100 1581439800.50 151.4025 60.0018 32.0000 1.9788 1.9795 416.6640 416.8431 0.0269 -1.0000 -1.0000 4831160 1581439800.60 151.4025 60.0018 32.0000 1.9785 1.9792 416.6152 416.7943 0.0270 -1.0000 -1.0000 4831240 1581439800.70 151.4025 60.0018 32.0000 1.9783 1.9790 416.7213 416.9004 0.0270 -1.0000 -1.0000 4831300 1581439800.80 151.4025 60.0018 32.0000 1.9783 1.9790 416.7927 416.9726 0.0271 -1.0000 -1.0000 4831490 1581439800.90 151.4025 60.0018 32.0000 1.9780 1.9787 416.7963 416.9768 0.0272 -1.0000 -1.0000 4831560 1581439801.00 151.4025 60.0018 32.0000 1.9777 1.9784 416.7580 416.9373 0.0269 -1.0000 -1.0000 4831630 1581439801.10 151.4025 60.0018 32.0000 1.9786 1.9793 416.9505 417.1294 0.0270 -1.0000 -1.0000 4831689 1581439801.20 151.4025 60.0018 32.0000 1.9773 1.9780 416.9367 417.1161 0.0269 -1.0000 -1.0000 4831769 1581439801.30 151.4137 60.0018 32.0000 1.9764 1.9771 416.8534 417.0324 0.0270 -1.0000 -1.0000 4831829 1581439801.40 151.4248 60.0018 32.0000 1.9789 1.9796 416.9072 417.0872 0.0271 -1.0000 -1.0000 4831969 1581439801.50 151.4248 60.0018 32.0000 1.9782 1.9790 416.8520 417.0324 0.0271 -1.0000 -1.0000 4832039 1581439801.60 151.4248 60.0018 32.0000 1.9795 1.9802 416.8174 416.9974 0.0270 -1.0000 -1.0000 4832099 1581439801.70 151.4248 60.0018 32.0000 1.9786 1.9793 416.6870 416.8661 0.0270 -1.0000 -1.0000 4832169 1581439801.80 151.4248 60.0018 32.0000 1.9784 1.9791 416.8190 416.9995 0.0272 -1.0000 -1.0000 4832239 1581439801.90 151.6093 60.0018 32.0000 1.9786 1.9793 416.6204 416.7996 0.0270 -1.0000 -1.0000 4832489 1581439802.00 151.6093 60.0018 32.0000 1.9789 1.9796 416.6619 416.8410 0.0269 -1.0000 -1.0000 4832549 1581439802.10 151.6093 60.0018 32.0000 1.9807 1.9814 416.5714 416.7508 0.0270 -1.0000 -1.0000 4832619 1581439802.20 151.6093 60.0018 32.0000 1.9809 1.9816 416.5648 416.7444 0.0271 -1.0000 -1.0000 4832689 1581439802.30 151.6093 60.0018 32.0000 1.9812 1.9819 416.8188 416.9985 0.0270 -1.0000 -1.0000 4832749 1581439802.40 151.6093 60.0018 32.0000 1.9798 1.9805 417.0847 417.2636 0.0270 -1.0000 -1.0000 4832969 1581439802.50 151.7031 60.0018 32.0000 1.9794 1.9801 417.1352 417.3146 0.0269 -1.0000 -1.0000 4833029 1581439802.60 151.7031 60.0018 32.0000 1.9800 1.9807 417.0582 417.2370 0.0269 -1.0000 -1.0000 4833109 1581439802.70 151.7031 60.0018 32.0000 1.9812 1.9819 416.7569 416.9359 0.0269 -1.0000 -1.0000 4833169 1581439802.80 151.7031 60.0018 32.0000 1.9792 1.9799 416.8216 417.0011 0.0271 -1.0000 -1.0000 4833229 1581439802.90 151.7031 60.0018 32.0000 1.9772 1.9779 416.8675 417.0474 0.0271 -1.0000 -1.0000 4833309 1581439803.00 151.6561 60.0018 32.0000 1.9773 1.9780 417.0207 417.2006 0.0271 -1.0000 -1.0000 4833529 1581439803.10 151.5104 60.0018 32.0000 1.9792 1.9799 417.0884 417.2678 0.0270 -1.0000 -1.0000 4833588 1581439803.20 151.5104 60.0018 32.0000 1.9803 1.9810 416.8657 417.0443 0.0269 -1.0000 -1.0000 4833658 1581439803.30 151.5104 60.0018 32.0000 1.9815 1.9822 416.8057 416.9855 0.0271 -1.0000 -1.0000 4833729 1581439803.40 151.5104 60.0018 32.0000 1.9793 1.9800 416.7687 416.9480 0.0270 -1.0000 -1.0000 4833788 1581439803.50 151.5104 60.0018 32.0000 1.9789 1.9796 416.6538 416.8327 0.0269 -1.0000 -1.0000 4834088 1581439803.60 151.5670 60.0018 32.0000 1.9797 1.9804 416.6334 416.8124 0.0270 -1.0000 -1.0000 4834148 1581439803.70 151.5670 60.0018 32.0000 1.9804 1.9811 416.7778 416.9569 0.0270 -1.0000 -1.0000 4834208 1581439803.80 151.5670 60.0018 32.0000 1.9789 1.9796 417.0116 417.1913 0.0270 -1.0000 -1.0000 4834288 1581439803.90 151.5670 60.0018 32.0000 1.9779 1.9786 416.9492 417.1282 0.0269 -1.0000 -1.0000 4834348 1581439804.00 151.5670 60.0018 32.0000 1.9779 1.9786 417.0189 417.1980 0.0269 -1.0000 -1.0000 4834408 1581439804.10 151.7352 60.0018 32.0000 1.9786 1.9793 416.8338 417.0119 0.0268 -1.0000 -1.0000 4834488 1581439804.20 151.7549 60.0018 32.0000 1.9801 1.9808 416.8727 417.0513 0.0269 -1.0000 -1.0000 4834548 1581439804.30 151.7549 60.0018 32.0000 1.9809 1.9816 416.7228 416.9028 0.0271 -1.0000 -1.0000 4834618 1581439804.40 151.7549 60.0018 32.0000 1.9807 1.9814 416.6071 416.7871 0.0271 -1.0000 -1.0000 4834748 1581439804.50 151.7549 60.0018 32.0000 1.9787 1.9794 416.9698 417.1488 0.0269 -1.0000 -1.0000 4834808 1581439804.60 151.7549 60.0018 32.0000 1.9779 1.9786 416.9521 417.1309 0.0269 -1.0000 -1.0000 4834888 1581439804.70 151.7311 60.0020 32.0000 1.9794 1.9801 417.1332 417.3119 0.0269 -1.0000 -1.0000 4834948 1581439804.80 151.4934 60.0045 32.0000 1.9783 1.9790 416.8462 417.0256 0.0270 -1.0000 -1.0000 4835008 1581439804.90 151.4934 60.0045 32.0000 1.9794 1.9801 416.6655 416.8450 0.0270 -1.0000 -1.0000 4835088 1581439805.00 151.4934 60.0045 32.0000 1.9787 1.9793 416.6838 416.8624 0.0269 -1.0000 -1.0000 4835258 1581439805.10 151.4934 60.0045 32.0000 1.9791 1.9798 416.7339 416.9143 0.0271 -1.0000 -1.0000 4835318 1581439805.20 151.4934 60.0045 32.0000 1.9790 1.9797 416.6777 416.8569 0.0270 -1.0000 -1.0000 4835397 1581439805.30 151.4315 60.0045 32.0000 1.9782 1.9789 416.7919 416.9716 0.0270 -1.0000 -1.0000 4835458 1581439805.40 151.4315 60.0045 32.0000 1.9783 1.9790 416.8679 417.0473 0.0271 -1.0000 -1.0000 4835518 1581439805.50 151.4315 60.0045 32.0000 1.9786 1.9793 416.8544 417.0336 0.0270 -1.0000 -1.0000 4836227 1581439805.60 151.4315 60.0045 32.0000 1.9793 1.9800 416.8546 417.0351 0.0271 -1.0000 -1.0000 4836287 1581439805.70 151.4315 60.0045 32.0000 1.9783 1.9790 416.7415 416.9202 0.0269 -1.0000 -1.0000 4836357 1581439805.80 151.4315 60.0045 32.0000 1.9798 1.9805 416.7422 416.9218 0.0270 -1.0000 -1.0000 4836427 1581439805.90 151.4580 60.0045 32.0000 1.9783 1.9790 416.6882 416.8674 0.0270 -1.0000 -1.0000 4836487 1581439806.00 151.4580 60.0045 32.0000 1.9782 1.9789 416.7414 416.9210 0.0271 -1.0000 -1.0000 4836547 1581439806.10 151.4580 60.0045 32.0000 1.9787 1.9794 416.9168 417.0967 0.0271 -1.0000 -1.0000 4836627 1581439806.20 151.4580 60.0045 32.0000 1.9790 1.9797 416.8843 417.0639 0.0270 -1.0000 -1.0000 4836687 1581439806.30 151.4580 60.0045 32.0000 1.9787 1.9794 416.9534 417.1329 0.0270 -1.0000 -1.0000 4836747 1581439806.40 151.4696 60.0045 32.0000 1.9806 1.9813 416.9980 417.1783 0.0272 -1.0000 -1.0000 4836847 1581439806.50 151.7098 60.0045 32.0000 1.9794 1.9801 416.9755 417.1546 0.0268 -1.0000 -1.0000 4836977 1581439806.60 151.7098 60.0045 32.0000 1.9790 1.9797 416.9031 417.0835 0.0272 -1.0000 -1.0000 4837107 1581439806.70 151.7098 60.0045 32.0000 1.9795 1.9802 416.8625 417.0428 0.0271 -1.0000 -1.0000 4837167 1581439806.80 151.7098 60.0045 32.0000 1.9804 1.9811 416.8280 417.0089 0.0273 -1.0000 -1.0000 4837227 1581439806.90 151.7098 60.0045 32.0000 1.9818 1.9825 416.5897 416.7693 0.0270 -1.0000 -1.0000 4837306 1581439807.00 151.6557 60.0045 32.0000 1.9810 1.9817 416.7587 416.9380 0.0270 -1.0000 -1.0000 4837486 1581439807.10 151.6557 60.0045 32.0000 1.9808 1.9815 417.1589 417.3382 0.0270 -1.0000 -1.0000 4837546 1581439807.20 151.6557 60.0045 32.0000 1.9796 1.9803 417.1864 417.3669 0.0271 -1.0000 -1.0000 4837616 1581439807.30 151.6557 60.0045 32.0000 1.9792 1.9799 416.9198 417.0996 0.0270 -1.0000 -1.0000 4837676 1581439807.40 151.6557 60.0045 32.0000 1.9799 1.9806 416.6322 416.8119 0.0271 -1.0000 -1.0000 4837746 1581439807.50 151.6557 60.0045 32.0000 1.9811 1.9818 416.6961 416.8760 0.0270 -1.0000 -1.0000 4837816 1581439807.60 151.6411 60.0045 32.0000 1.9799 1.9806 416.7236 416.9024 0.0269 -1.0000 -1.0000 4837986 1581439807.70 151.5638 60.0045 32.0000 1.9781 1.9788 416.8593 417.0392 0.0271 -1.0000 -1.0000 4838056 1581439807.80 151.5638 60.0045 32.0000 1.9777 1.9784 416.9325 417.1128 0.0271 -1.0000 -1.0000 4838126 1581439807.90 151.5638 60.0045 32.0000 1.9777 1.9784 416.9392 417.1194 0.0271 -1.0000 -1.0000 4838186 1581439808.00 151.5638 60.0045 32.0000 1.9774 1.9781 417.0363 417.2160 0.0270 -1.0000 -1.0000 4838256 1581439808.10 151.5638 60.0045 32.0000 1.9792 1.9799 416.8158 416.9952 0.0270 -1.0000 -1.0000 4838506 1581439808.20 151.5331 60.0045 32.0000 1.9812 1.9819 416.6804 416.8606 0.0271 -1.0000 -1.0000 4838566 1581439808.30 151.5331 60.0045 32.0000 1.9809 1.9816 416.7973 416.9770 0.0272 -1.0000 -1.0000 4838626 1581439808.40 151.5331 60.0045 32.0000 1.9799 1.9806 416.7699 416.9512 0.0273 -1.0000 -1.0000 4838698 1581439808.50 151.5331 60.0045 32.0000 1.9773 1.9780 416.8971 417.0770 0.0271 -1.0000 -1.0000 4838768 1581439808.60 151.5331 60.0045 32.0000 1.9784 1.9791 416.9051 417.0857 0.0272 -1.0000 -1.0000 4838838 1581439808.70 151.5282 60.0045 32.0000 1.9782 1.9789 416.9134 417.0937 0.0271 -1.0000 -1.0000 4838908 1581439808.80 151.5256 60.0045 32.0000 1.9772 1.9779 417.0206 417.2000 0.0270 -1.0000 -1.0000 4838968 1581439808.90 151.5256 60.0045 32.0000 1.9795 1.9802 416.9576 417.1368 0.0269 -1.0000 -1.0000 4839038 1581439809.00 151.5256 60.0045 32.0000 1.9789 1.9796 416.8007 416.9805 0.0271 -1.0000 -1.0000 4839108 1581439809.10 151.5256 60.0045 32.0000 1.9794 1.9801 416.8476 417.0270 0.0271 -1.0000 -1.0000 4839168 1581439809.20 151.5256 60.0045 32.0000 1.9798 1.9805 416.7734 416.9531 0.0270 -1.0000 -1.0000 4839238 1581439809.30 151.2220 60.0045 32.0000 1.9797 1.9804 416.6579 416.8364 0.0269 -1.0000 -1.0000 4839298 1581439809.40 151.2220 60.0045 32.0000 1.9784 1.9791 416.7425 416.9222 0.0271 -1.0000 -1.0000 4839368 1581439809.50 151.2220 60.0045 32.0000 1.9779 1.9786 416.7067 416.8858 0.0269 -1.0000 -1.0000 4839438 1581439809.60 151.2220 60.0045 32.0000 1.9794 1.9802 416.7416 416.9220 0.0272 -1.0000 -1.0000 4839498 1581439809.70 151.2220 60.0045 32.0000 1.9787 1.9794 416.9227 417.1032 0.0271 -1.0000 -1.0000 4839558 1581439809.80 151.6740 60.0049 32.0000 1.9805 1.9812 416.8810 417.0609 0.0271 -1.0000 -1.0000 4839638 1581439809.90 151.6740 60.0049 32.0000 1.9791 1.9798 416.9667 417.1460 0.0269 -1.0000 -1.0000 4839698 1581439810.00 151.6740 60.0049 32.0000 1.9796 1.9803 417.0890 417.2680 0.0270 -1.0000 -1.0000 4839758 1581439810.10 151.6740 60.0049 32.0000 1.9770 1.9777 417.1316 417.3119 0.0271 -1.0000 -1.0000 4840477 1581439810.20 151.6740 60.0049 32.0000 1.9803 1.9810 417.0677 417.2473 0.0270 -1.0000 -1.0000 4840547 1581439810.30 151.6740 60.0049 32.0000 1.9794 1.9801 416.9128 417.0925 0.0271 -1.0000 -1.0000 4840607 1581439810.40 151.6423 60.0049 32.0000 1.9809 1.9816 416.7847 416.9653 0.0272 -1.0000 -1.0000 4840677 1581439810.50 151.5525 60.0049 32.0000 1.9816 1.9823 416.8251 417.0048 0.0270 -1.0000 -1.0000 4840747 1581439810.60 151.5525 60.0049 32.0000 1.9794 1.9801 416.8543 417.0334 0.0270 -1.0000 -1.0000 4840817 1581439810.70 151.5525 60.0049 32.0000 1.9783 1.9790 416.8828 417.0619 0.0270 -1.0000 -1.0000 4840877 1581439810.80 151.5525 60.0049 32.0000 1.9788 1.9795 416.8972 417.0776 0.0272 -1.0000 -1.0000 4840937 1581439810.90 151.5525 60.0049 32.0000 1.9792 1.9799 416.9748 417.1545 0.0270 -1.0000 -1.0000 4841017 1581439811.00 151.5045 60.0049 32.0000 1.9764 1.9771 416.8632 417.0432 0.0271 -1.0000 -1.0000 4841077 1581439811.10 151.5045 60.0049 32.0000 1.9788 1.9795 416.9172 417.0977 0.0272 -1.0000 -1.0000 4841237 1581439811.20 151.5045 60.0049 32.0000 1.9780 1.9787 417.0201 417.1996 0.0270 -1.0000 -1.0000 4841307 1581439811.30 151.5045 60.0049 32.0000 1.9786 1.9793 416.9958 417.1758 0.0271 -1.0000 -1.0000 4841377 1581439811.40 151.5045 60.0049 32.0000 1.9809 1.9816 417.0865 417.2666 0.0271 -1.0000 -1.0000 4841437 1581439811.50 151.5845 60.0049 32.0000 1.9800 1.9807 417.0478 417.2291 0.0272 -1.0000 -1.0000 4841507 1581439811.60 151.6953 60.0049 32.0000 1.9812 1.9819 416.8516 417.0315 0.0271 -1.0000 -1.0000 4841737 1581439811.70 151.6953 60.0049 32.0000 1.9811 1.9818 416.7507 416.9311 0.0271 -1.0000 -1.0000 4841797 1581439811.80 151.6953 60.0049 32.0000 1.9796 1.9803 416.8476 417.0274 0.0271 -1.0000 -1.0000 4841877 1581439811.90 151.6953 60.0049 32.0000 1.9789 1.9796 417.0137 417.1938 0.0271 -1.0000 -1.0000 4841937 1581439812.00 151.6953 60.0049 32.0000 1.9795 1.9802 417.1391 417.3198 0.0270 -1.0000 -1.0000 4841997 1581439812.10 151.6989 60.0049 32.0000 1.9786 1.9793 416.9561 417.1351 0.0271 -1.0000 -1.0000 4842067 1581439812.20 151.6989 60.0049 32.0000 1.9811 1.9818 416.5959 416.7760 0.0271 -1.0000 -1.0000 4842227 1581439812.30 151.6989 60.0049 32.0000 1.9801 1.9808 416.8768 417.0574 0.0272 -1.0000 -1.0000 4842286 1581439812.40 151.6989 60.0049 32.0000 1.9800 1.9808 417.0133 417.1934 0.0271 -1.0000 -1.0000 4842366 1581439812.50 151.6989 60.0049 32.0000 1.9783 1.9790 416.9856 417.1661 0.0272 -1.0000 -1.0000 4842426 1581439812.60 151.6624 60.0049 32.0000 1.9783 1.9790 417.0657 417.2459 0.0271 -1.0000 -1.0000 4842496 1581439812.70 151.5408 60.0049 32.0000 1.9782 1.9789 416.8181 416.9980 0.0271 -1.0000 -1.0000 4842726 1581439812.80 151.5408 60.0049 32.0000 1.9793 1.9800 416.8244 417.0042 0.0271 -1.0000 -1.0000 4842786 1581439812.90 151.5408 60.0049 32.0000 1.9801 1.9808 416.7929 416.9728 0.0271 -1.0000 -1.0000 4842856 1581439813.00 151.5408 60.0049 32.0000 1.9799 1.9806 416.7897 416.9695 0.0270 -1.0000 -1.0000 4842926 1581439813.10 151.5408 60.0049 32.0000 1.9799 1.9807 416.7095 416.8893 0.0270 -1.0000 -1.0000 4842986 1581439813.20 151.6853 60.0049 32.0000 1.9815 1.9822 416.8855 417.0651 0.0271 -1.0000 -1.0000 4843226 1581439813.30 151.6853 60.0049 32.0000 1.9796 1.9804 417.0282 417.2083 0.0271 -1.0000 -1.0000 4843286 1581439813.40 151.6853 60.0049 32.0000 1.9776 1.9783 416.9381 417.1178 0.0270 -1.0000 -1.0000 4843356 1581439813.50 151.6853 60.0049 32.0000 1.9788 1.9795 417.0854 417.2661 0.0273 -1.0000 -1.0000 4843426 1581439813.60 151.6853 60.0049 32.0000 1.9791 1.9798 416.7420 416.9217 0.0270 -1.0000 -1.0000 4843486 1581439813.70 151.7204 60.0049 32.0000 1.9791 1.9798 416.5109 416.6909 0.0271 -1.0000 -1.0000 4844265 1581439813.80 151.7438 60.0049 32.0000 1.9807 1.9814 416.4922 416.6722 0.0271 -1.0000 -1.0000 4844335 1581439813.90 151.7438 60.0049 32.0000 1.9807 1.9814 416.9155 417.0948 0.0270 -1.0000 -1.0000 4844395 1581439814.00 151.7438 60.0049 32.0000 1.9790 1.9797 416.9721 417.1524 0.0272 -1.0000 -1.0000 4844455 1581439814.10 151.7438 60.0049 32.0000 1.9791 1.9798 417.1202 417.2994 0.0269 -1.0000 -1.0000 4844535 1581439814.20 151.7438 60.0049 32.0000 1.9804 1.9811 416.9557 417.1351 0.0270 -1.0000 -1.0000 4844595 1581439814.30 151.5436 60.0049 32.0000 1.9803 1.9810 416.7898 416.9701 0.0272 -1.0000 -1.0000 4844655 1581439814.40 151.5436 60.0049 32.0000 1.9811 1.9818 416.6165 416.7958 0.0270 -1.0000 -1.0000 4844725 1581439814.50 151.5436 60.0049 32.0000 1.9805 1.9812 416.6881 416.8680 0.0271 -1.0000 -1.0000 4844795 1581439814.60 151.5436 60.0049 32.0000 1.9792 1.9799 416.7310 416.9103 0.0270 -1.0000 -1.0000 4844865 1581439814.70 151.5436 60.0049 32.0000 1.9789 1.9796 416.8220 417.0025 0.0272 -1.0000 -1.0000 4844925 1581439814.80 151.5436 60.0049 32.0000 1.9786 1.9793 416.9572 417.1372 0.0271 -1.0000 -1.0000 4844985 1581439814.90 151.5307 60.0041 32.0000 1.9784 1.9791 416.9379 417.1181 0.0271 -1.0000 -1.0000 4845065 1581439815.00 151.4529 59.9996 32.0000 1.9781 1.9788 417.0117 417.1917 0.0271 -1.0000 -1.0000 4845125 1581439815.10 151.4529 59.9996 32.0000 1.9786 1.9793 417.0811 417.2612 0.0271 -1.0000 -1.0000 4845185 1581439815.20 151.4529 59.9996 32.0000 1.9784 1.9791 417.1041 417.2844 0.0271 -1.0000 -1.0000 4845265 1581439815.30 151.4529 59.9996 32.0000 1.9783 1.9790 417.1699 417.3490 0.0270 -1.0000 -1.0000 4845325 1581439815.40 151.5484 59.9996 32.0000 1.9806 1.9813 417.1128 417.2934 0.0272 -1.0000 -1.0000 4845385 1581439815.50 151.5484 59.9996 32.0000 1.9816 1.9823 416.8134 416.9920 0.0269 -1.0000 -1.0000 4845455 1581439815.60 151.5484 59.9996 32.0000 1.9802 1.9809 416.6203 416.7996 0.0269 -1.0000 -1.0000 4845525 1581439815.70 151.5484 59.9996 32.0000 1.9802 1.9809 416.7793 416.9584 0.0270 -1.0000 -1.0000 4845755 1581439815.80 151.5484 59.9996 32.0000 1.9802 1.9809 416.8100 416.9897 0.0270 -1.0000 -1.0000 4845825 1581439815.90 151.5484 59.9996 32.0000 1.9810 1.9817 416.8019 416.9816 0.0271 -1.0000 -1.0000 4845884 1581439816.00 151.7235 59.9996 32.0000 1.9800 1.9807 416.8087 416.9887 0.0270 -1.0000 -1.0000 4845955 1581439816.10 151.7235 59.9996 32.0000 1.9801 1.9808 416.7182 416.8989 0.0272 -1.0000 -1.0000 4846024 1581439816.20 151.7235 59.9996 32.0000 1.9804 1.9811 417.1495 417.3294 0.0271 -1.0000 -1.0000 4846514 1581439816.30 151.7235 59.9996 32.0000 1.9790 1.9797 417.0869 417.2677 0.0273 -1.0000 -1.0000 4846574 1581439816.40 151.7235 59.9996 32.0000 1.9805 1.9812 417.1535 417.3337 0.0271 -1.0000 -1.0000 4846644 1581439816.50 151.5834 59.9996 32.0000 1.9808 1.9815 416.7270 416.9060 0.0269 -1.0000 -1.0000 4846714 1581439816.60 151.3485 59.9996 32.0000 1.9801 1.9808 416.8001 416.9801 0.0271 -1.0000 -1.0000 4846784 1581439816.70 151.3485 59.9996 32.0000 1.9784 1.9791 417.2413 417.4215 0.0271 -1.0000 -1.0000 4847124 1581439816.80 151.3485 59.9996 32.0000 1.9773 1.9780 417.0876 417.2675 0.0271 -1.0000 -1.0000 4847184 1581439816.90 151.3485 59.9996 32.0000 1.9792 1.9799 416.7155 416.8956 0.0271 -1.0000 -1.0000 4847254 1581439817.00 151.3485 59.9996 32.0000 1.9787 1.9794 416.6630 416.8436 0.0271 -1.0000 -1.0000 4847314 1581439817.10 151.4568 59.9996 32.0000 1.9788 1.9795 416.6632 416.8422 0.0270 -1.0000 -1.0000 4847384 1581439817.20 151.4568 59.9996 32.0000 1.9793 1.9800 416.8502 417.0297 0.0271 -1.0000 -1.0000 4847494 1581439817.30 151.4568 59.9996 32.0000 1.9789 1.9796 417.0494 417.2296 0.0271 -1.0000 -1.0000 4847554 1581439817.40 151.4568 59.9996 32.0000 1.9793 1.9800 417.1560 417.3364 0.0271 -1.0000 -1.0000 4847614 1581439817.50 151.4568 59.9996 32.0000 1.9790 1.9797 417.0437 417.2246 0.0272 -1.0000 -1.0000 4847684 1581439817.60 151.6304 59.9996 32.0000 1.9839 1.9846 416.8641 417.0446 0.0271 -1.0000 -1.0000 4847744 1581439817.70 151.7478 59.9996 32.0000 1.9813 1.9820 416.7748 416.9534 0.0269 -1.0000 -1.0000 4847983 1581439817.80 151.7478 59.9996 32.0000 1.9804 1.9811 417.0898 417.2694 0.0270 -1.0000 -1.0000 4848053 1581439817.90 151.7478 59.9996 32.0000 1.9796 1.9803 417.1635 417.3430 0.0270 -1.0000 -1.0000 4848113 1581439818.00 151.7478 59.9996 32.0000 1.9804 1.9811 416.8053 416.9862 0.0272 -1.0000 -1.0000 4848173 1581439818.10 151.7478 59.9996 32.0000 1.9809 1.9816 416.7438 416.9237 0.0271 -1.0000 -1.0000 4848253 1581439818.20 151.6118 59.9996 32.0000 1.9796 1.9803 416.6796 416.8594 0.0270 -1.0000 -1.0000 4848733 1581439818.30 151.6118 59.9996 32.0000 1.9801 1.9808 416.9961 417.1760 0.0271 -1.0000 -1.0000 4848793 1581439818.40 151.6118 59.9996 32.0000 1.9791 1.9798 417.0839 417.2639 0.0270 -1.0000 -1.0000 4848873 1581439818.50 151.6118 59.9996 32.0000 1.9785 1.9792 417.1173 417.2985 0.0273 -1.0000 -1.0000 4848933 1581439818.60 151.6118 59.9996 32.0000 1.9787 1.9794 417.0533 417.2338 0.0272 -1.0000 -1.0000 4849003 1581439818.70 151.6118 59.9996 32.0000 1.9790 1.9797 416.9886 417.1696 0.0272 -1.0000 -1.0000 4849233 1581439818.80 151.3833 59.9996 32.0000 1.9793 1.9800 416.8918 417.0716 0.0271 -1.0000 -1.0000 4849293 1581439818.90 151.3833 59.9996 32.0000 1.9790 1.9797 416.9950 417.1749 0.0271 -1.0000 -1.0000 4849363 1581439819.00 151.3833 59.9996 32.0000 1.9792 1.9799 416.8854 417.0662 0.0272 -1.0000 -1.0000 4849433 1581439819.10 151.3833 59.9996 32.0000 1.9796 1.9803 416.7251 416.9059 0.0272 -1.0000 -1.0000 4849493 1581439819.20 151.3833 59.9996 32.0000 1.9802 1.9809 416.6410 416.8205 0.0271 -1.0000 -1.0000 4849563 1581439819.30 151.3912 59.9996 32.0000 1.9808 1.9815 416.6484 416.8280 0.0270 -1.0000 -1.0000 4849622 1581439819.40 151.5207 59.9996 32.0000 1.9791 1.9798 416.8285 417.0092 0.0271 -1.0000 -1.0000 4849692 1581439819.50 151.5207 59.9996 32.0000 1.9801 1.9808 417.1469 417.3266 0.0270 -1.0000 -1.0000 4849762 1581439819.60 151.5207 59.9996 32.0000 1.9795 1.9802 417.1268 417.3074 0.0272 -1.0000 -1.0000 4849823 1581439819.70 151.5207 59.9996 32.0000 1.9794 1.9801 417.0018 417.1828 0.0272 -1.0000 -1.0000 4849882 1581439819.80 151.5207 59.9996 32.0000 1.9785 1.9792 416.8768 417.0568 0.0271 -1.0000 -1.0000 4849962 1581439819.90 151.2496 59.9997 32.0000 1.9826 1.9833 416.6820 416.8634 0.0273 -1.0000 -1.0000 4850022 1581439820.00 151.2496 59.9997 32.0000 1.9807 1.9814 416.7353 416.9156 0.0272 -1.0000 -1.0000 4850332 1581439820.10 151.2496 59.9997 32.0000 1.9792 1.9800 416.6649 416.8451 0.0271 -1.0000 -1.0000 4850402 1581439820.20 151.2496 59.9997 32.0000 1.9778 1.9785 416.9431 417.1235 0.0272 -1.0000 -1.0000 4850462 1581439820.30 151.2496 59.9997 32.0000 1.9788 1.9795 416.7435 416.9245 0.0272 -1.0000 -1.0000 4850532 1581439820.40 151.2496 59.9997 32.0000 1.9778 1.9785 416.9094 417.0903 0.0272 -1.0000 -1.0000 4850602 1581439820.50 151.6067 59.9997 32.0000 1.9787 1.9794 416.9095 417.0894 0.0271 -1.0000 -1.0000 4850662 1581439820.60 151.6067 59.9997 32.0000 1.9782 1.9789 416.9185 417.0987 0.0272 -1.0000 -1.0000 4850732 1581439820.70 151.6067 59.9997 32.0000 1.9781 1.9788 417.0164 417.1973 0.0272 -1.0000 -1.0000 4850802 1581439820.80 151.6067 59.9997 32.0000 1.9789 1.9796 417.0877 417.2680 0.0272 -1.0000 -1.0000 4851302 1581439820.90 151.6067 59.9997 32.0000 1.9796 1.9804 416.8428 417.0239 0.0273 -1.0000 -1.0000 4851382 1581439821.00 151.5773 59.9997 32.0000 1.9801 1.9808 416.7070 416.8878 0.0272 -1.0000 -1.0000 4851442 1581439821.10 151.5039 59.9997 32.0000 1.9791 1.9798 416.6611 416.8418 0.0272 -1.0000 -1.0000 4851501 1581439821.20 151.5039 59.9997 32.0000 1.9796 1.9803 416.6845 416.8643 0.0271 -1.0000 -1.0000 4851591 1581439821.30 151.5039 59.9997 32.0000 1.9787 1.9794 416.9571 417.1375 0.0271 -1.0000 -1.0000 4851651 1581439821.40 151.5039 59.9997 32.0000 1.9792 1.9799 416.9605 417.1402 0.0270 -1.0000 -1.0000 4851711 1581439821.50 151.5039 59.9997 32.0000 1.9795 1.9802 416.9100 417.0890 0.0270 -1.0000 -1.0000 4851781 1581439821.60 151.7734 59.9997 32.0000 1.9795 1.9802 417.0207 417.2005 0.0272 -1.0000 -1.0000 4851851 1581439821.70 151.7734 59.9997 32.0000 1.9801 1.9808 417.0706 417.2516 0.0272 -1.0000 -1.0000 4851921 1581439821.80 151.7734 59.9997 32.0000 1.9795 1.9802 417.0514 417.2319 0.0272 -1.0000 -1.0000 4852061 1581439821.90 151.7734 59.9997 32.0000 1.9794 1.9801 417.0274 417.2083 0.0272 -1.0000 -1.0000 4852121 1581439822.00 151.7734 59.9997 32.0000 1.9818 1.9825 416.8350 417.0153 0.0271 -1.0000 -1.0000 4852181 1581439822.10 151.6754 59.9997 32.0000 1.9804 1.9811 416.6934 416.8746 0.0272 -1.0000 -1.0000 4852261 1581439822.20 151.6421 59.9997 32.0000 1.9803 1.9810 416.6035 416.7845 0.0273 -1.0000 -1.0000 4852321 1581439822.30 151.6421 59.9997 32.0000 1.9811 1.9818 416.8437 417.0234 0.0271 -1.0000 -1.0000 4852551 1581439822.40 151.6421 59.9997 32.0000 1.9787 1.9794 416.9892 417.1701 0.0273 -1.0000 -1.0000 4852621 1581439822.50 151.6421 59.9997 32.0000 1.9778 1.9785 417.0359 417.2165 0.0271 -1.0000 -1.0000 4852681 1581439822.60 151.6421 59.9997 32.0000 1.9789 1.9796 417.0143 417.1940 0.0271 -1.0000 -1.0000 4852761 1581439822.70 151.7327 59.9997 32.0000 1.9797 1.9804 416.9784 417.1591 0.0272 -1.0000 -1.0000 4852821 1581439822.80 151.7339 59.9997 32.0000 1.9813 1.9820 416.7769 416.9577 0.0272 -1.0000 -1.0000 4852881 1581439822.90 151.7339 59.9997 32.0000 1.9808 1.9815 416.6825 416.8629 0.0271 -1.0000 -1.0000 4853081 1581439823.00 151.7339 59.9997 32.0000 1.9811 1.9818 416.6166 416.7963 0.0271 -1.0000 -1.0000 4853141 1581439823.10 151.7339 59.9997 32.0000 1.9798 1.9805 416.9100 417.0894 0.0270 -1.0000 -1.0000 4853201 1581439823.20 151.6274 59.9997 32.0000 1.9782 1.9789 416.8078 416.9875 0.0271 -1.0000 -1.0000 4853281 1581439823.30 151.3484 59.9997 32.0000 1.9789 1.9796 416.8018 416.9817 0.0271 -1.0000 -1.0000 4853341 1581439823.40 151.3484 59.9997 32.0000 1.9796 1.9804 416.7882 416.9684 0.0272 -1.0000 -1.0000 4853660 1581439823.50 151.3484 59.9997 32.0000 1.9780 1.9787 416.9221 417.1024 0.0271 -1.0000 -1.0000 4853730 1581439823.60 151.3484 59.9997 32.0000 1.9771 1.9778 416.8607 417.0411 0.0272 -1.0000 -1.0000 4853790 1581439823.70 151.3484 59.9997 32.0000 1.9786 1.9793 416.9130 417.0940 0.0272 -1.0000 -1.0000 4853860 1581439823.80 151.2837 59.9997 32.0000 1.9785 1.9792 416.7531 416.9332 0.0271 -1.0000 -1.0000 4853930 1581439823.90 151.2837 59.9997 32.0000 1.9792 1.9800 416.7184 416.8983 0.0271 -1.0000 -1.0000 4854510 1581439824.00 151.2837 59.9997 32.0000 1.9797 1.9804 416.7802 416.9608 0.0272 -1.0000 -1.0000 4854570 1581439824.10 151.2837 59.9997 32.0000 1.9795 1.9802 416.7431 416.9243 0.0273 -1.0000 -1.0000 4854640 1581439824.20 151.2837 59.9997 32.0000 1.9790 1.9797 416.6862 416.8662 0.0271 -1.0000 -1.0000 4854710 1581439824.30 151.3098 59.9997 32.0000 1.9798 1.9805 416.6899 416.8695 0.0270 -1.0000 -1.0000 4854770 1581439824.40 151.5581 59.9997 32.0000 1.9805 1.9812 416.6906 416.8700 0.0270 -1.0000 -1.0000 4854840 1581439824.50 151.5581 59.9997 32.0000 1.9803 1.9810 416.8989 417.0796 0.0272 -1.0000 -1.0000 4854900 1581439824.60 151.5581 59.9997 32.0000 1.9803 1.9811 416.9684 417.1493 0.0272 -1.0000 -1.0000 4854980 1581439824.70 151.5581 59.9997 32.0000 1.9808 1.9815 416.7867 416.9665 0.0270 -1.0000 -1.0000 4855040 1581439824.80 151.5581 59.9997 32.0000 1.9816 1.9823 416.7616 416.9421 0.0272 -1.0000 -1.0000 4855140 1581439824.90 151.5514 60.0027 32.0000 1.9793 1.9800 416.7473 416.9272 0.0270 -1.0000 -1.0000 4855240 1581439825.00 151.5514 60.0027 32.0000 1.9787 1.9794 416.9252 417.1056 0.0272 -1.0000 -1.0000 4855299 1581439825.10 151.5514 60.0027 32.0000 1.9793 1.9800 417.0560 417.2365 0.0271 -1.0000 -1.0000 4855360 1581439825.20 151.5514 60.0027 32.0000 1.9799 1.9806 417.0767 417.2554 0.0268 -1.0000 -1.0000 4855429 1581439825.30 151.5514 60.0027 32.0000 1.9800 1.9807 416.9979 417.1776 0.0271 -1.0000 -1.0000 4855499 1581439825.40 151.5005 60.0027 32.0000 1.9811 1.9818 416.9102 417.0906 0.0272 -1.0000 -1.0000 4855789 1581439825.50 151.4801 60.0027 32.0000 1.9815 1.9822 416.7603 416.9399 0.0270 -1.0000 -1.0000 4855869 1581439825.60 151.4801 60.0027 32.0000 1.9797 1.9804 416.7171 416.8980 0.0272 -1.0000 -1.0000 4855929 1581439825.70 151.4801 60.0027 32.0000 1.9803 1.9810 417.2373 417.4179 0.0271 -1.0000 -1.0000 4855989 1581439825.80 151.4801 60.0027 32.0000 1.9792 1.9799 417.0244 417.2029 0.0269 -1.0000 -1.0000 4856069 1581439825.90 151.4801 60.0027 32.0000 1.9784 1.9791 417.0321 417.2135 0.0273 -1.0000 -1.0000 4856449 1581439826.00 151.4231 60.0027 32.0000 1.9780 1.9787 416.9144 417.0956 0.0273 -1.0000 -1.0000 4856519 1581439826.10 151.4231 60.0027 32.0000 1.9779 1.9786 416.7843 416.9657 0.0273 -1.0000 -1.0000 4856589 1581439826.20 151.4231 60.0027 32.0000 1.9772 1.9779 416.9370 417.1177 0.0272 -1.0000 -1.0000 4856649 1581439826.30 151.4231 60.0027 32.0000 1.9769 1.9776 417.1185 417.2987 0.0271 -1.0000 -1.0000 4856709 1581439826.40 151.4231 60.0027 32.0000 1.9780 1.9787 417.1064 417.2878 0.0273 -1.0000 -1.0000 4856789 1581439826.50 151.8593 60.0027 32.0000 1.9792 1.9799 416.9713 417.1529 0.0274 -1.0000 -1.0000 4856849 1581439826.60 151.8593 60.0027 32.0000 1.9791 1.9799 417.0797 417.2598 0.0271 -1.0000 -1.0000 4856919 1581439826.70 151.8593 60.0027 32.0000 1.9812 1.9819 416.9604 417.1401 0.0271 -1.0000 -1.0000 4856989 1581439826.80 151.8593 60.0027 32.0000 1.9810 1.9817 416.8512 417.0315 0.0272 -1.0000 -1.0000 4857059 1581439826.90 151.8593 60.0027 32.0000 1.9787 1.9794 417.0010 417.1820 0.0273 -1.0000 -1.0000 4857248 1581439827.00 151.7791 60.0027 32.0000 1.9796 1.9803 417.0174 417.1984 0.0272 -1.0000 -1.0000 4857308 1581439827.10 151.5251 60.0027 32.0000 1.9808 1.9815 416.6991 416.8790 0.0271 -1.0000 -1.0000 4857368 1581439827.20 151.5251 60.0027 32.0000 1.9814 1.9821 416.6813 416.8623 0.0273 -1.0000 -1.0000 4857438 1581439827.30 151.5251 60.0027 32.0000 1.9806 1.9813 416.6628 416.8434 0.0271 -1.0000 -1.0000 4857508 1581439827.40 151.5251 60.0027 32.0000 1.9810 1.9817 416.8523 417.0328 0.0272 -1.0000 -1.0000 4857808 1581439827.50 151.5251 60.0027 32.0000 1.9796 1.9803 417.2278 417.4083 0.0271 -1.0000 -1.0000 4857878 1581439827.60 151.5542 60.0027 32.0000 1.9793 1.9801 416.9212 417.1013 0.0271 -1.0000 -1.0000 4857948 1581439827.70 151.5552 60.0027 32.0000 1.9786 1.9794 416.9918 417.1725 0.0273 -1.0000 -1.0000 4858008 1581439827.80 151.5552 60.0027 32.0000 1.9778 1.9785 416.9321 417.1140 0.0273 -1.0000 -1.0000 4858078 1581439827.90 151.5552 60.0027 32.0000 1.9795 1.9803 416.9695 417.1505 0.0273 -1.0000 -1.0000 4858138 1581439828.00 151.5552 60.0027 32.0000 1.9788 1.9795 416.9235 417.1046 0.0272 -1.0000 -1.0000 4858228 1581439828.10 151.5552 60.0027 32.0000 1.9781 1.9788 416.8924 417.0722 0.0270 -1.0000 -1.0000 4858298 1581439828.20 151.5479 60.0027 32.0000 1.9804 1.9811 416.8026 416.9829 0.0272 -1.0000 -1.0000 4858368 1581439828.30 151.4913 60.0027 32.0000 1.9794 1.9801 416.7042 416.8843 0.0271 -1.0000 -1.0000 4858428 1581439828.40 151.4913 60.0027 32.0000 1.9778 1.9785 416.7759 416.9553 0.0270 -1.0000 -1.0000 4858498 1581439828.50 151.4913 60.0027 32.0000 1.9794 1.9801 416.6225 416.8019 0.0271 -1.0000 -1.0000 4858568 1581439828.60 151.4913 60.0027 32.0000 1.9796 1.9803 416.8649 417.0452 0.0271 -1.0000 -1.0000 4858638 1581439828.70 151.4772 60.0027 32.0000 1.9800 1.9807 417.0398 417.2211 0.0273 -1.0000 -1.0000 4858698 1581439828.80 151.4390 60.0027 32.0000 1.9792 1.9800 417.0449 417.2257 0.0272 -1.0000 -1.0000 4858758 1581439828.90 151.4390 60.0027 32.0000 1.9777 1.9784 416.9676 417.1481 0.0271 -1.0000 -1.0000 4858838 1581439829.00 151.4390 60.0027 32.0000 1.9787 1.9794 416.8048 416.9846 0.0271 -1.0000 -1.0000 4859068 1581439829.10 151.4390 60.0027 32.0000 1.9790 1.9797 416.7502 416.9317 0.0272 -1.0000 -1.0000 4859128 1581439829.20 151.4390 60.0027 32.0000 1.9802 1.9809 416.8847 417.0644 0.0271 -1.0000 -1.0000 4859197 1581439829.30 151.4312 60.0027 32.0000 1.9790 1.9797 416.7219 416.9015 0.0271 -1.0000 -1.0000 4859267 1581439829.40 151.3827 60.0027 32.0000 1.9793 1.9800 416.7601 416.9411 0.0272 -1.0000 -1.0000 4859328 1581439829.50 151.3827 60.0027 32.0000 1.9802 1.9809 416.6245 416.8057 0.0274 -1.0000 -1.0000 4900007 1581439829.60 151.3827 60.0027 32.0000 1.9782 1.9789 416.7580 416.9378 0.0271 -1.0000 -1.0000 4900067 1581439829.70 151.3827 60.0027 32.0000 1.9786 1.9793 416.6644 416.8445 0.0271 -1.0000 -1.0000 4900127 1581439829.80 151.3827 60.0027 32.0000 1.9793 1.9800 416.7121 416.8923 0.0272 -1.0000 -1.0000 4900207 1581439829.90 151.6124 59.9995 32.0000 1.9781 1.9788 416.7160 416.8983 0.0273 -1.0000 -1.0000 4900267 1581439830.00 151.6124 59.9995 32.0000 1.9789 1.9796 416.7788 416.9593 0.0272 -1.0000 -1.0000 4900327 1581439830.10 151.6124 59.9995 32.0000 1.9791 1.9798 416.9349 417.1155 0.0271 -1.0000 -1.0000 4900407 1581439830.20 151.6124 59.9995 32.0000 1.9793 1.9801 417.0358 417.2164 0.0272 -1.0000 -1.0000 4900467 1581439830.30 151.6124 59.9995 32.0000 1.9796 1.9803 416.8979 417.0784 0.0271 -1.0000 -1.0000 4900527 1581439830.40 151.6124 59.9995 32.0000 1.9812 1.9819 416.8201 417.0002 0.0271 -1.0000 -1.0000 4900607 1581439830.50 151.6124 59.9995 32.0000 1.9831 1.9838 416.6727 416.8538 0.0272 -1.0000 -1.0000 4900667 1581439830.60 151.6124 59.9995 32.0000 1.9804 1.9811 416.7376 416.9172 0.0270 -1.0000 -1.0000 4900807 1581439830.70 151.6124 59.9995 32.0000 1.9779 1.9786 416.7812 416.9595 0.0269 -1.0000 -1.0000 4900867 1581439830.80 151.6124 59.9995 32.0000 1.9780 1.9787 417.0316 417.2118 0.0271 -1.0000 -1.0000 4900927 1581439830.90 151.6124 59.9995 32.0000 1.9787 1.9794 417.0790 417.2582 0.0269 -1.0000 -1.0000 4901006 1581439831.00 151.3083 59.9995 32.0000 1.9786 1.9793 416.9829 417.1634 0.0271 -1.0000 -1.0000 4901066 1581439831.10 151.3083 59.9995 32.0000 1.9788 1.9795 416.8616 417.0414 0.0271 -1.0000 -1.0000 4901296 1581439831.20 151.3083 59.9995 32.0000 1.9787 1.9794 416.7630 416.9433 0.0272 -1.0000 -1.0000 4901366 1581439831.30 151.3083 59.9995 32.0000 1.9801 1.9808 416.8337 417.0134 0.0271 -1.0000 -1.0000 4901436 1581439831.40 151.3083 59.9995 32.0000 1.9798 1.9805 416.5954 416.7757 0.0270 -1.0000 -1.0000 4901496 1581439831.50 151.3083 59.9995 32.0000 1.9798 1.9805 416.7271 416.9062 0.0270 -1.0000 -1.0000 4901566 1581439831.60 151.2776 59.9995 32.0000 1.9786 1.9793 417.0494 417.2292 0.0271 -1.0000 -1.0000 4902066 1581439831.70 151.2776 59.9995 32.0000 1.9796 1.9803 417.0205 417.2011 0.0272 -1.0000 -1.0000 4902126 1581439831.80 151.2776 59.9995 32.0000 1.9778 1.9785 417.1952 417.3748 0.0270 -1.0000 -1.0000 4902196 1581439831.90 151.2776 59.9995 32.0000 1.9789 1.9796 416.9832 417.1625 0.0270 -1.0000 -1.0000 4902266 1581439832.00 151.2776 59.9995 32.0000 1.9785 1.9792 416.8597 417.0395 0.0271 -1.0000 -1.0000 4902326 1581439832.10 151.2776 59.9995 32.0000 1.9804 1.9811 416.9624 417.1423 0.0270 -1.0000 -1.0000 4902576 1581439832.20 151.5669 59.9995 32.0000 1.9793 1.9800 416.8074 416.9865 0.0270 -1.0000 -1.0000 4902636 1581439832.30 151.5669 59.9995 32.0000 1.9791 1.9798 416.7139 416.8944 0.0272 -1.0000 -1.0000 4902696 1581439832.40 151.5669 59.9995 32.0000 1.9800 1.9807 416.7259 416.9064 0.0271 -1.0000 -1.0000 4902765 1581439832.50 151.5669 59.9995 32.0000 1.9804 1.9811 416.6725 416.8512 0.0270 -1.0000 -1.0000 4902836 1581439832.60 151.5669 59.9995 32.0000 1.9800 1.9807 416.7414 416.9207 0.0270 -1.0000 -1.0000 4903085 1581439832.70 151.5669 59.9995 32.0000 1.9798 1.9805 416.5982 416.7783 0.0272 -1.0000 -1.0000 4903145 1581439832.80 151.5669 59.9995 32.0000 1.9802 1.9809 416.7381 416.9191 0.0272 -1.0000 -1.0000 4903205 1581439832.90 151.5669 59.9995 32.0000 1.9794 1.9801 416.7140 416.8941 0.0271 -1.0000 -1.0000 4903285 1581439833.00 151.5669 59.9995 32.0000 1.9790 1.9797 417.0103 417.1922 0.0273 -1.0000 -1.0000 4903345 1581439833.10 151.5669 59.9995 32.0000 1.9800 1.9807 417.1425 417.3229 0.0272 -1.0000 -1.0000 4903405 1581439833.20 151.5302 59.9995 32.0000 1.9787 1.9794 417.0257 417.2058 0.0271 -1.0000 -1.0000 4903555 1581439833.30 151.4983 59.9995 32.0000 1.9786 1.9793 416.8718 417.0527 0.0272 -1.0000 -1.0000 4903625 1581439833.40 151.4983 59.9995 32.0000 1.9787 1.9794 416.5323 416.7130 0.0272 -1.0000 -1.0000 4903685 1581439833.50 151.4983 59.9995 32.0000 1.9791 1.9798 416.7950 416.9750 0.0271 -1.0000 -1.0000 4903755 1581439833.60 151.4983 59.9995 32.0000 1.9794 1.9801 416.8387 417.0175 0.0270 -1.0000 -1.0000 4903825 1581439833.70 151.4983 59.9995 32.0000 1.9793 1.9800 417.1446 417.3244 0.0271 -1.0000 -1.0000 4903885 1581439833.80 151.5503 59.9995 32.0000 1.9813 1.9820 417.1137 417.2940 0.0271 -1.0000 -1.0000 4903955 1581439833.90 151.5529 59.9995 32.0000 1.9794 1.9801 417.0150 417.1952 0.0271 -1.0000 -1.0000 4904025 1581439834.00 151.5529 59.9995 32.0000 1.9798 1.9805 416.9657 417.1457 0.0271 -1.0000 -1.0000 4904085 1581439834.10 151.5529 59.9995 32.0000 1.9795 1.9802 416.7288 416.9087 0.0271 -1.0000 -1.0000 4904155 1581439834.20 151.5529 59.9995 32.0000 1.9788 1.9795 416.7111 416.8913 0.0271 -1.0000 -1.0000 4904335 1581439834.30 151.5529 59.9995 32.0000 1.9784 1.9791 416.8510 417.0303 0.0270 -1.0000 -1.0000 4904395 1581439834.40 151.6831 59.9995 32.0000 1.9789 1.9796 416.9875 417.1680 0.0271 -1.0000 -1.0000 4904475 1581439834.50 151.6831 59.9995 32.0000 1.9795 1.9802 416.9508 417.1306 0.0271 -1.0000 -1.0000 4904535 1581439834.60 151.6831 59.9995 32.0000 1.9809 1.9816 416.6367 416.8160 0.0270 -1.0000 -1.0000 4904604 1581439834.70 151.6831 59.9995 32.0000 1.9809 1.9816 416.8299 417.0105 0.0271 -1.0000 -1.0000 4905374 1581439834.80 151.6831 59.9995 32.0000 1.9798 1.9805 416.8518 417.0320 0.0272 -1.0000 -1.0000 4905434 1581439834.90 151.4660 60.0010 32.0000 1.9806 1.9813 416.8750 417.0543 0.0270 -1.0000 -1.0000 4905504 1581439835.00 151.4660 60.0010 32.0000 1.9794 1.9801 417.2581 417.4380 0.0271 -1.0000 -1.0000 4905564 1581439835.10 151.4660 60.0010 32.0000 1.9796 1.9803 417.1965 417.3765 0.0271 -1.0000 -1.0000 4905634 1581439835.20 151.4660 60.0010 32.0000 1.9793 1.9801 416.9365 417.1171 0.0272 -1.0000 -1.0000 4905704 1581439835.30 151.4660 60.0010 32.0000 1.9792 1.9800 416.8064 416.9856 0.0269 -1.0000 -1.0000 4905774 1581439835.40 151.4660 60.0010 32.0000 1.9802 1.9809 416.7483 416.9269 0.0269 -1.0000 -1.0000 4905834 1581439835.50 151.6228 60.0010 32.0000 1.9800 1.9807 416.7944 416.9739 0.0271 -1.0000 -1.0000 4905904 1581439835.60 151.6228 60.0010 32.0000 1.9790 1.9797 417.0639 417.2446 0.0272 -1.0000 -1.0000 4905964 1581439835.70 151.6228 60.0010 32.0000 1.9795 1.9802 417.3617 417.5422 0.0271 -1.0000 -1.0000 4906034 1581439835.80 151.6228 60.0010 32.0000 1.9799 1.9806 416.9904 417.1703 0.0271 -1.0000 -1.0000 4906104 1581439835.90 151.6228 60.0010 32.0000 1.9807 1.9815 416.7507 416.9305 0.0271 -1.0000 -1.0000 4906164 1581439836.00 151.5104 60.0010 32.0000 1.9795 1.9802 416.9541 417.1344 0.0272 -1.0000 -1.0000 4906234 1581439836.10 151.4631 60.0010 32.0000 1.9784 1.9791 416.9944 417.1750 0.0271 -1.0000 -1.0000 4906334 1581439836.20 151.4631 60.0010 32.0000 1.9788 1.9795 417.0552 417.2359 0.0272 -1.0000 -1.0000 4906394 1581439836.30 151.4631 60.0010 32.0000 1.9786 1.9793 417.1010 417.2814 0.0271 -1.0000 -1.0000 4906524 1581439836.40 151.4631 60.0010 32.0000 1.9793 1.9800 417.0278 417.2079 0.0271 -1.0000 -1.0000 4906603 1581439836.50 151.4631 60.0010 32.0000 1.9800 1.9807 416.7912 416.9717 0.0271 -1.0000 -1.0000 4906663 1581439836.60 151.6935 60.0010 32.0000 1.9804 1.9811 416.9069 417.0864 0.0270 -1.0000 -1.0000 4906734 1581439836.70 151.6935 60.0010 32.0000 1.9790 1.9797 417.1303 417.3107 0.0272 -1.0000 -1.0000 4906813 1581439836.80 151.6935 60.0010 32.0000 1.9786 1.9793 417.0547 417.2351 0.0272 -1.0000 -1.0000 4907063 1581439836.90 151.6935 60.0010 32.0000 1.9788 1.9795 417.0687 417.2485 0.0270 -1.0000 -1.0000 4907133 1581439837.00 151.6935 60.0010 32.0000 1.9803 1.9810 416.8182 416.9982 0.0271 -1.0000 -1.0000 4907203 1581439837.10 151.6117 60.0010 32.0000 1.9817 1.9824 416.7359 416.9154 0.0270 -1.0000 -1.0000 4907263 1581439837.20 151.5816 60.0010 32.0000 1.9807 1.9814 416.7313 416.9099 0.0269 -1.0000 -1.0000 4907333 1581439837.30 151.5816 60.0010 32.0000 1.9786 1.9793 416.8820 417.0619 0.0270 -1.0000 -1.0000 4908073 1581439837.40 151.5816 60.0010 32.0000 1.9806 1.9813 417.0449 417.2244 0.0271 -1.0000 -1.0000 4908133 1581439837.50 151.5816 60.0010 32.0000 1.9784 1.9791 417.2025 417.3820 0.0270 -1.0000 -1.0000 4908213 1581439837.60 151.5816 60.0010 32.0000 1.9798 1.9805 417.2733 417.4535 0.0271 -1.0000 -1.0000 4908273 1581439837.70 151.5542 60.0010 32.0000 1.9797 1.9804 416.9597 417.1398 0.0271 -1.0000 -1.0000 4908333 1581439837.80 151.5520 60.0010 32.0000 1.9812 1.9819 416.8206 417.0017 0.0272 -1.0000 -1.0000 4908412 1581439837.90 151.5520 60.0010 32.0000 1.9823 1.9830 416.7368 416.9164 0.0271 -1.0000 -1.0000 4908472 1581439838.00 151.5520 60.0010 32.0000 1.9801 1.9808 416.6947 416.8738 0.0270 -1.0000 -1.0000 4908533 1581439838.10 151.5520 60.0010 32.0000 1.9789 1.9796 416.7874 416.9672 0.0270 -1.0000 -1.0000 4908602 1581439838.20 151.5729 60.0010 32.0000 1.9777 1.9784 416.8207 417.0001 0.0271 -1.0000 -1.0000 4908672 1581439838.30 151.7354 60.0010 32.0000 1.9797 1.9804 416.7128 416.8928 0.0271 -1.0000 -1.0000 4908732 1581439838.40 151.7354 60.0010 32.0000 1.9804 1.9811 416.9669 417.1465 0.0270 -1.0000 -1.0000 4908802 1581439838.50 151.7354 60.0010 32.0000 1.9782 1.9789 416.9862 417.1647 0.0268 -1.0000 -1.0000 4908862 1581439838.60 151.7354 60.0010 32.0000 1.9793 1.9800 417.1717 417.3505 0.0270 -1.0000 -1.0000 4908942 1581439838.70 151.7354 60.0010 32.0000 1.9792 1.9799 416.9657 417.1464 0.0272 -1.0000 -1.0000 4909002 1581439838.80 151.6810 60.0010 32.0000 1.9793 1.9800 416.9593 417.1398 0.0271 -1.0000 -1.0000 4909242 1581439838.90 151.6810 60.0010 32.0000 1.9787 1.9794 416.9603 417.1399 0.0270 -1.0000 -1.0000 4909312 1581439839.00 151.6810 60.0010 32.0000 1.9800 1.9807 417.2007 417.3807 0.0271 -1.0000 -1.0000 4909382 1581439839.10 151.6810 60.0010 32.0000 1.9799 1.9806 417.2650 417.4463 0.0272 -1.0000 -1.0000 4909442 1581439839.20 151.6810 60.0010 32.0000 1.9794 1.9801 417.1038 417.2833 0.0271 -1.0000 -1.0000 4909512 1581439839.30 151.5359 60.0010 32.0000 1.9810 1.9817 416.8767 417.0560 0.0269 -1.0000 -1.0000 4909572 1581439839.40 151.4121 60.0010 32.0000 1.9798 1.9805 416.5898 416.7688 0.0269 -1.0000 -1.0000 4909632 1581439839.50 151.4121 60.0010 32.0000 1.9813 1.9820 416.7199 416.8989 0.0271 -1.0000 -1.0000 4909712 1581439839.60 151.4121 60.0010 32.0000 1.9791 1.9798 416.9797 417.1594 0.0270 -1.0000 -1.0000 4909782 1581439839.70 151.4121 60.0010 32.0000 1.9777 1.9784 417.0504 417.2303 0.0270 -1.0000 -1.0000 4909902 1581439839.80 151.4121 60.0010 32.0000 1.9786 1.9793 417.1012 417.2811 0.0271 -1.0000 -1.0000 4910242 1581439839.90 151.4121 60.0010 32.0000 1.9784 1.9791 416.9866 417.1660 0.0270 -1.0000 -1.0000 4910312 1581439840.00 151.5315 60.0035 32.0000 1.9782 1.9789 416.9258 417.1055 0.0270 -1.0000 -1.0000 4910371 1581439840.10 151.5315 60.0035 32.0000 1.9782 1.9789 416.9011 417.0810 0.0271 -1.0000 -1.0000 4910451 1581439840.20 151.5315 60.0035 32.0000 1.9793 1.9800 416.7631 416.9437 0.0272 -1.0000 -1.0000 4910511 1581439840.30 151.5315 60.0035 32.0000 1.9792 1.9799 416.8840 417.0639 0.0270 -1.0000 -1.0000 4910571 1581439840.40 151.5315 60.0035 32.0000 1.9787 1.9794 416.7652 416.9448 0.0270 -1.0000 -1.0000 4910651 1581439840.50 151.5315 60.0035 32.0000 1.9803 1.9810 416.6792 416.8586 0.0271 -1.0000 -1.0000 4910711 1581439840.60 151.5315 60.0035 32.0000 1.9791 1.9798 416.7651 416.9451 0.0270 -1.0000 -1.0000 4910781 1581439840.70 151.5315 60.0035 32.0000 1.9792 1.9799 416.9483 417.1279 0.0270 -1.0000 -1.0000 4910841 1581439840.80 151.5251 60.0035 32.0000 1.9774 1.9781 416.9970 417.1770 0.0271 -1.0000 -1.0000 4910911 1581439840.90 151.4926 60.0035 32.0000 1.9787 1.9794 416.8531 417.0323 0.0269 -1.0000 -1.0000 4911091 1581439841.00 151.4926 60.0035 32.0000 1.9786 1.9793 416.7510 416.9311 0.0271 -1.0000 -1.0000 4911151 1581439841.10 151.4093 60.0035 32.0000 1.9779 1.9786 417.0515 417.2315 0.0271 -1.0000 -1.0000 4911221 1581439841.20 151.4093 60.0035 32.0000 1.9782 1.9789 417.0172 417.1961 0.0269 -1.0000 -1.0000 4911291 1581439841.30 151.4093 60.0035 32.0000 1.9795 1.9802 416.9970 417.1763 0.0269 -1.0000 -1.0000 4911351 1581439841.40 151.4093 60.0035 32.0000 1.9793 1.9800 416.9994 417.1788 0.0271 -1.0000 -1.0000 4911611 1581439841.50 151.4093 60.0035 32.0000 1.9778 1.9785 416.9442 417.1246 0.0271 -1.0000 -1.0000 4911681 1581439841.60 151.4014 60.0035 32.0000 1.9789 1.9796 416.8395 417.0194 0.0271 -1.0000 -1.0000 4911751 1581439841.70 151.3907 60.0035 32.0000 1.9801 1.9808 416.7733 416.9523 0.0269 -1.0000 -1.0000 4911811 1581439841.80 151.3907 60.0035 32.0000 1.9801 1.9808 416.6231 416.8024 0.0270 -1.0000 -1.0000 4911881 1581439841.90 151.3907 60.0035 32.0000 1.9796 1.9803 416.7787 416.9582 0.0270 -1.0000 -1.0000 4912331 1581439842.00 151.3907 60.0035 32.0000 1.9794 1.9801 416.6931 416.8723 0.0270 -1.0000 -1.0000 4912390 1581439842.10 151.3907 60.0035 32.0000 1.9783 1.9790 416.9058 417.0847 0.0270 -1.0000 -1.0000 4912480 1581439842.20 151.3907 60.0035 32.0000 1.9796 1.9803 416.9884 417.1683 0.0271 -1.0000 -1.0000 4912540 1581439842.30 151.6536 60.0035 32.0000 1.9774 1.9781 416.9656 417.1454 0.0270 -1.0000 -1.0000 4912600 1581439842.40 151.6536 60.0035 32.0000 1.9787 1.9794 417.1054 417.2852 0.0270 -1.0000 -1.0000 4912850 1581439842.50 151.6536 60.0035 32.0000 1.9798 1.9805 417.0606 417.2402 0.0270 -1.0000 -1.0000 4912910 1581439842.60 151.6536 60.0035 32.0000 1.9804 1.9811 417.1046 417.2837 0.0270 -1.0000 -1.0000 4912990 1581439842.70 151.6536 60.0035 32.0000 1.9797 1.9804 416.9310 417.1109 0.0271 -1.0000 -1.0000 4913050 1581439842.80 151.6536 60.0035 32.0000 1.9803 1.9810 416.9078 417.0877 0.0271 -1.0000 -1.0000 4913120 1581439842.90 151.6536 60.0035 32.0000 1.9788 1.9795 416.8253 417.0051 0.0270 -1.0000 -1.0000 4913270 1581439843.00 151.6536 60.0035 32.0000 1.9783 1.9790 416.5921 416.7697 0.0268 -1.0000 -1.0000 4913330 1581439843.10 151.4994 60.0035 32.0000 1.9795 1.9802 416.5956 416.7743 0.0270 -1.0000 -1.0000 4913390 1581439843.20 151.4994 60.0035 32.0000 1.9785 1.9792 417.1394 417.3192 0.0270 -1.0000 -1.0000 4913470 1581439843.30 151.4988 60.0035 32.0000 1.9802 1.9809 417.1100 417.2898 0.0271 -1.0000 -1.0000 4913530 1581439843.40 151.4919 60.0035 32.0000 1.9798 1.9805 417.1901 417.3700 0.0270 -1.0000 -1.0000 4913760 1581439843.50 151.4919 60.0035 32.0000 1.9807 1.9814 416.8420 417.0216 0.0270 -1.0000 -1.0000 4913830 1581439843.60 151.4919 60.0035 32.0000 1.9800 1.9807 416.7632 416.9422 0.0269 -1.0000 -1.0000 4913890 1581439843.70 151.4919 60.0035 32.0000 1.9788 1.9795 416.6754 416.8549 0.0270 -1.0000 -1.0000 4913960 1581439843.80 151.4919 60.0035 32.0000 1.9792 1.9799 416.7714 416.9512 0.0271 -1.0000 -1.0000 4914030 1581439843.90 151.2322 60.0035 32.0000 1.9794 1.9801 416.8976 417.0764 0.0268 -1.0000 -1.0000 4914309 1581439844.00 151.2322 60.0035 32.0000 1.9776 1.9783 416.8388 417.0198 0.0272 -1.0000 -1.0000 4914379 1581439844.10 151.2322 60.0035 32.0000 1.9785 1.9792 416.8344 417.0135 0.0269 -1.0000 -1.0000 4914449 1581439844.20 151.2322 60.0035 32.0000 1.9781 1.9788 416.7001 416.8794 0.0270 -1.0000 -1.0000 4914509 1581439844.30 151.2322 60.0035 32.0000 1.9781 1.9788 416.9128 417.0924 0.0270 -1.0000 -1.0000 4914579 1581439844.40 151.2322 60.0035 32.0000 1.9794 1.9802 417.1229 417.3031 0.0272 -1.0000 -1.0000 4915019 1581439844.50 151.4230 60.0035 32.0000 1.9784 1.9791 417.0633 417.2430 0.0271 -1.0000 -1.0000 4915079 1581439844.60 151.5206 60.0035 32.0000 1.9777 1.9784 417.0058 417.1859 0.0271 -1.0000 -1.0000 4915159 1581439844.70 151.5206 60.0035 32.0000 1.9791 1.9798 416.9602 417.1394 0.0269 -1.0000 -1.0000 4915219 1581439844.80 151.5206 60.0035 32.0000 1.9795 1.9802 416.8834 417.0626 0.0271 -1.0000 -1.0000 4915279 1581439844.90 151.5206 60.0035 32.0000 1.9795 1.9802 416.9049 417.0853 0.0271 -1.0000 -1.0000 4915359 1581439845.00 151.5206 60.0035 32.0000 1.9803 1.9810 416.8639 417.0427 0.0269 -1.0000 -1.0000 4915419 1581439845.10 151.3952 59.9977 32.0000 1.9792 1.9799 416.7562 416.9353 0.0270 -1.0000 -1.0000 4915479 1581439845.20 151.3952 59.9977 32.0000 1.9791 1.9798 416.7569 416.9358 0.0269 -1.0000 -1.0000 4915549 1581439845.30 151.3952 59.9977 32.0000 1.9794 1.9801 416.6321 416.8118 0.0271 -1.0000 -1.0000 4915619 1581439845.40 151.3952 59.9977 32.0000 1.9777 1.9784 416.8314 417.0124 0.0272 -1.0000 -1.0000 4915679 1581439845.50 151.3952 59.9977 32.0000 1.9772 1.9779 416.6740 416.8542 0.0271 -1.0000 -1.0000 4915749 1581439845.60 151.6234 59.9977 32.0000 1.9796 1.9803 416.8217 417.0010 0.0270 -1.0000 -1.0000 4915809 1581439845.70 151.6434 59.9977 32.0000 1.9788 1.9795 416.8812 417.0603 0.0270 -1.0000 -1.0000 4915898 1581439845.80 151.6434 59.9977 32.0000 1.9782 1.9789 416.9710 417.1510 0.0271 -1.0000 -1.0000 4916049 1581439845.90 151.6434 59.9977 32.0000 1.9798 1.9805 417.1570 417.3375 0.0271 -1.0000 -1.0000 4916108 1581439846.00 151.6434 59.9977 32.0000 1.9791 1.9798 417.1324 417.3134 0.0272 -1.0000 -1.0000 4916239 1581439846.10 151.5571 59.9977 32.0000 1.9803 1.9810 417.0651 417.2448 0.0270 -1.0000 -1.0000 4916308 1581439846.20 151.3007 59.9977 32.0000 1.9804 1.9811 417.0107 417.1910 0.0272 -1.0000 -1.0000 4916368 1581439846.30 151.3007 59.9977 32.0000 1.9791 1.9798 416.8081 416.9878 0.0271 -1.0000 -1.0000 4916438 1581439846.40 151.3007 59.9977 32.0000 1.9781 1.9788 416.8340 417.0139 0.0271 -1.0000 -1.0000 4916508 1581439846.50 151.3007 59.9977 32.0000 1.9772 1.9779 416.8847 417.0642 0.0270 -1.0000 -1.0000 4916838 1581439846.60 151.3007 59.9977 32.0000 1.9781 1.9788 416.7629 416.9436 0.0272 -1.0000 -1.0000 4916918 1581439846.70 151.3007 59.9977 32.0000 1.9790 1.9797 416.8483 417.0278 0.0270 -1.0000 -1.0000 4916978 1581439846.80 151.2398 59.9977 32.0000 1.9784 1.9791 416.9355 417.1161 0.0272 -1.0000 -1.0000 4917038 1581439846.90 151.2398 59.9977 32.0000 1.9776 1.9783 416.9078 417.0879 0.0272 -1.0000 -1.0000 4917118 1581439847.00 151.2398 59.9977 32.0000 1.9774 1.9781 416.9832 417.1635 0.0271 -1.0000 -1.0000 4917348 1581439847.10 151.2398 59.9977 32.0000 1.9773 1.9780 417.0256 417.2053 0.0270 -1.0000 -1.0000 4917408 1581439847.20 151.2398 59.9977 32.0000 1.9769 1.9776 416.9581 417.1379 0.0271 -1.0000 -1.0000 4917478 1581439847.30 151.5173 59.9977 32.0000 1.9786 1.9793 416.9648 417.1436 0.0270 -1.0000 -1.0000 4917548 1581439847.40 151.5173 59.9977 32.0000 1.9780 1.9787 417.0334 417.2141 0.0272 -1.0000 -1.0000 4917608 1581439847.50 151.5173 59.9977 32.0000 1.9795 1.9802 416.8538 417.0340 0.0271 -1.0000 -1.0000 4917818 1581439847.60 151.5173 59.9977 32.0000 1.9803 1.9810 416.6767 416.8571 0.0271 -1.0000 -1.0000 4917877 1581439847.70 151.5173 59.9977 32.0000 1.9806 1.9813 416.9270 417.1066 0.0271 -1.0000 -1.0000 4917937 1581439847.80 151.4799 59.9977 32.0000 1.9787 1.9794 416.9901 417.1702 0.0271 -1.0000 -1.0000 4918007 1581439847.90 151.3282 59.9977 32.0000 1.9787 1.9794 417.2692 417.4503 0.0272 -1.0000 -1.0000 4918077 1581439848.00 151.3282 59.9977 32.0000 1.9807 1.9814 416.9209 417.1014 0.0271 -1.0000 -1.0000 4918507 1581439848.10 151.3282 59.9977 32.0000 1.9795 1.9802 416.7415 416.9228 0.0273 -1.0000 -1.0000 4918577 1581439848.20 151.3282 59.9977 32.0000 1.9782 1.9789 416.7977 416.9784 0.0272 -1.0000 -1.0000 4918637 1581439848.30 151.3282 59.9977 32.0000 1.9785 1.9792 417.0737 417.2534 0.0270 -1.0000 -1.0000 4918707 1581439848.40 151.3969 59.9977 32.0000 1.9772 1.9779 417.0239 417.2043 0.0272 -1.0000 -1.0000 4918777 1581439848.50 151.4039 59.9977 32.0000 1.9795 1.9802 417.1686 417.3490 0.0271 -1.0000 -1.0000 4918837 1581439848.60 151.4039 59.9977 32.0000 1.9791 1.9798 416.9793 417.1596 0.0272 -1.0000 -1.0000 4919896 1581439848.70 151.4039 59.9977 32.0000 1.9794 1.9802 416.7728 416.9528 0.0271 -1.0000 -1.0000 4919957 1581439848.80 151.4039 59.9977 32.0000 1.9809 1.9816 416.8577 417.0377 0.0271 -1.0000 -1.0000 4920026 1581439848.90 151.4039 59.9977 32.0000 1.9791 1.9798 416.6462 416.8257 0.0270 -1.0000 -1.0000 4920096 1581439849.00 151.5737 59.9977 32.0000 1.9796 1.9803 416.7748 416.9551 0.0271 -1.0000 -1.0000 4920166 1581439849.10 151.5737 59.9977 32.0000 1.9787 1.9794 416.8719 417.0522 0.0272 -1.0000 -1.0000 4920236 1581439849.20 151.5737 59.9977 32.0000 1.9796 1.9803 416.8273 417.0071 0.0271 -1.0000 -1.0000 4920306 1581439849.30 151.5737 59.9977 32.0000 1.9810 1.9817 416.8957 417.0764 0.0273 -1.0000 -1.0000 4920366 1581439849.40 151.5737 59.9977 32.0000 1.9798 1.9805 416.7659 416.9468 0.0272 -1.0000 -1.0000 4920436 1581439849.50 151.5751 59.9977 32.0000 1.9793 1.9800 416.8837 417.0641 0.0271 -1.0000 -1.0000 4920506 1581439849.60 151.5775 59.9977 32.0000 1.9785 1.9792 416.8308 417.0115 0.0273 -1.0000 -1.0000 4920566 1581439849.70 151.5775 59.9977 32.0000 1.9788 1.9795 417.0127 417.1943 0.0273 -1.0000 -1.0000 4920626 1581439849.80 151.5775 59.9977 32.0000 1.9787 1.9794 417.0182 417.1989 0.0272 -1.0000 -1.0000 4920706 1581439849.90 151.5775 59.9977 32.0000 1.9794 1.9801 417.0684 417.2484 0.0271 -1.0000 -1.0000 4920766 1581439850.00 151.5775 59.9977 32.0000 1.9790 1.9797 416.8867 417.0669 0.0271 -1.0000 -1.0000 4920826 1581439850.10 151.4240 59.9982 32.0000 1.9789 1.9796 416.9024 417.0827 0.0271 -1.0000 -1.0000 4920906 1581439850.20 151.4240 59.9982 32.0000 1.9789 1.9796 417.0092 417.1898 0.0272 -1.0000 -1.0000 4920966 1581439850.30 151.4240 59.9982 32.0000 1.9780 1.9788 416.9642 417.1460 0.0273 -1.0000 -1.0000 4921026 1581439850.40 151.4240 59.9982 32.0000 1.9792 1.9799 416.9637 417.1437 0.0271 -1.0000 -1.0000 4921096 1581439850.50 151.4240 59.9982 32.0000 1.9815 1.9822 416.8613 417.0424 0.0273 -1.0000 -1.0000 4921166 1581439850.60 151.4240 59.9982 32.0000 1.9803 1.9811 416.8844 417.0659 0.0273 -1.0000 -1.0000 4921236 1581439850.70 151.4240 59.9982 32.0000 1.9801 1.9808 416.7439 416.9239 0.0271 -1.0000 -1.0000 4921296 1581439850.80 151.4240 59.9982 32.0000 1.9793 1.9800 417.0695 417.2510 0.0272 -1.0000 -1.0000 4921366 1581439850.90 151.4240 59.9982 32.0000 1.9795 1.9802 417.2425 417.4226 0.0272 -1.0000 -1.0000 4921436 1581439851.00 151.4240 59.9982 32.0000 1.9795 1.9802 417.1518 417.3330 0.0272 -1.0000 -1.0000 4921496 1581439851.10 151.4240 59.9982 32.0000 1.9798 1.9805 417.0210 417.2014 0.0271 -1.0000 -1.0000 4921566 1581439851.20 151.4240 59.9982 32.0000 1.9807 1.9814 416.7817 416.9620 0.0271 -1.0000 -1.0000 4921645 1581439851.30 151.5220 59.9982 32.0000 1.9812 1.9819 416.8926 417.0733 0.0272 -1.0000 -1.0000 4921705 1581439851.40 151.5220 59.9982 32.0000 1.9800 1.9807 417.0742 417.2547 0.0271 -1.0000 -1.0000 4921765 1581439851.50 151.5220 59.9982 32.0000 1.9808 1.9815 417.1699 417.3505 0.0273 -1.0000 -1.0000 4921835 1581439851.60 151.5220 59.9982 32.0000 1.9795 1.9802 417.0414 417.2220 0.0271 -1.0000 -1.0000 4922116 1581439851.70 151.5220 59.9982 32.0000 1.9795 1.9803 416.9466 417.1277 0.0273 -1.0000 -1.0000 4922175 1581439851.80 151.5220 59.9982 32.0000 1.9799 1.9806 417.0060 417.1869 0.0272 -1.0000 -1.0000 4922256 1581439851.90 151.5178 59.9982 32.0000 1.9789 1.9796 416.8714 417.0522 0.0272 -1.0000 -1.0000 4922315 1581439852.00 151.4038 59.9982 32.0000 1.9806 1.9813 416.9358 417.1164 0.0272 -1.0000 -1.0000 4922375 1581439852.10 151.4038 59.9982 32.0000 1.9794 1.9802 416.8358 417.0165 0.0272 -1.0000 -1.0000 4922745 1581439852.20 151.4038 59.9982 32.0000 1.9784 1.9791 416.7624 416.9430 0.0272 -1.0000 -1.0000 4922805 1581439852.30 151.4038 59.9982 32.0000 1.9788 1.9795 416.8596 417.0399 0.0272 -1.0000 -1.0000 4922875 1581439852.40 151.4038 59.9982 32.0000 1.9777 1.9784 416.7897 416.9705 0.0272 -1.0000 -1.0000 4922945 1581439852.50 151.4199 59.9982 32.0000 1.9792 1.9799 417.0832 417.2647 0.0272 -1.0000 -1.0000 4923005 1581439852.60 151.6854 59.9982 32.0000 1.9808 1.9815 417.1677 417.3484 0.0273 -1.0000 -1.0000 4923075 1581439852.70 151.6854 59.9982 32.0000 1.9791 1.9798 417.2277 417.4093 0.0273 -1.0000 -1.0000 4923305 1581439852.80 151.6854 59.9982 32.0000 1.9795 1.9802 417.0847 417.2649 0.0272 -1.0000 -1.0000 4923445 1581439852.90 151.6854 59.9982 32.0000 1.9769 1.9776 417.1038 417.2858 0.0275 -1.0000 -1.0000 4923515 1581439853.00 151.6854 59.9982 32.0000 1.9791 1.9798 416.9324 417.1137 0.0272 -1.0000 -1.0000 4923585 1581439853.10 151.7122 59.9982 32.0000 1.9810 1.9817 416.9277 417.1081 0.0271 -1.0000 -1.0000 4923645 1581439853.20 151.7122 59.9982 32.0000 1.9794 1.9802 416.9301 417.1108 0.0273 -1.0000 -1.0000 4923745 1581439853.30 151.7122 59.9982 32.0000 1.9797 1.9804 416.7497 416.9303 0.0272 -1.0000 -1.0000 4923805 1581439853.40 151.7122 59.9982 32.0000 1.9798 1.9805 417.0636 417.2446 0.0271 -1.0000 -1.0000 4923875 1581439853.50 151.7122 59.9982 32.0000 1.9798 1.9805 417.2688 417.4486 0.0271 -1.0000 -1.0000 4923945 1581439853.60 151.7122 59.9982 32.0000 1.9795 1.9802 417.2190 417.3999 0.0272 -1.0000 -1.0000 4924005 1581439853.70 151.7122 59.9982 32.0000 1.9793 1.9800 417.1970 417.3779 0.0272 -1.0000 -1.0000 4924764 1581439853.80 151.6545 59.9982 32.0000 1.9788 1.9795 417.0642 417.2441 0.0271 -1.0000 -1.0000 4924844 1581439853.90 151.6545 59.9982 32.0000 1.9802 1.9809 416.8874 417.0683 0.0272 -1.0000 -1.0000 4924914 1581439854.00 151.6545 59.9982 32.0000 1.9813 1.9820 416.8493 417.0304 0.0273 -1.0000 -1.0000 4924984 1581439854.10 151.6545 59.9982 32.0000 1.9798 1.9805 416.9951 417.1767 0.0273 -1.0000 -1.0000 4925054 1581439854.20 151.6545 59.9982 32.0000 1.9794 1.9801 417.0421 417.2230 0.0273 -1.0000 -1.0000 4925114 1581439854.30 151.3703 59.9982 32.0000 1.9788 1.9796 417.0347 417.2162 0.0273 -1.0000 -1.0000 4925174 1581439854.40 151.5259 60.0006 32.0000 1.9784 1.9791 417.1046 417.2871 0.0274 -1.0000 -1.0000 4925254 1581439854.50 151.5388 60.0008 32.0000 1.9777 1.9784 417.0916 417.2727 0.0272 -1.0000 -1.0000 4925314 1581439854.60 151.5388 60.0008 32.0000 1.9784 1.9791 417.2321 417.4131 0.0273 -1.0000 -1.0000 4925384 1581439854.70 151.5388 60.0008 32.0000 1.9794 1.9801 416.9619 417.1422 0.0272 -1.0000 -1.0000 4925454 1581439854.80 151.5388 60.0008 32.0000 1.9808 1.9815 417.0934 417.2737 0.0271 -1.0000 -1.0000 4925514 1581439854.90 151.5388 60.0008 32.0000 1.9805 1.9812 416.7137 416.8943 0.0273 -1.0000 -1.0000 4925584 1581439855.00 151.5388 60.0008 32.0000 1.9822 1.9830 416.7613 416.9418 0.0272 -1.0000 -1.0000 4925654 1581439855.10 151.5388 60.0008 32.0000 1.9792 1.9799 416.8867 417.0674 0.0271 -1.0000 -1.0000 4925714 1581439855.20 151.5388 60.0008 32.0000 1.9800 1.9807 417.3066 417.4873 0.0271 -1.0000 -1.0000 4925784 1581439855.30 151.5388 60.0008 32.0000 1.9791 1.9798 417.1395 417.3187 0.0270 -1.0000 -1.0000 4925844 1581439855.40 151.4225 60.0008 32.0000 1.9797 1.9804 417.0663 417.2463 0.0270 -1.0000 -1.0000 4925914 1581439855.50 151.4102 60.0008 32.0000 1.9809 1.9816 416.8602 417.0418 0.0273 -1.0000 -1.0000 4925984 1581439855.60 151.4102 60.0008 32.0000 1.9817 1.9824 416.7880 416.9690 0.0272 -1.0000 -1.0000 4926044 1581439855.70 151.4102 60.0008 32.0000 1.9795 1.9802 416.8072 416.9885 0.0273 -1.0000 -1.0000 4926114 1581439855.80 151.4102 60.0008 32.0000 1.9786 1.9793 416.8082 416.9890 0.0272 -1.0000 -1.0000 4926183 1581439855.90 151.4102 60.0008 32.0000 1.9805 1.9812 416.8698 417.0505 0.0272 -1.0000 -1.0000 4926244 1581439856.00 151.4102 60.0008 32.0000 1.9789 1.9796 416.9790 417.1594 0.0271 -1.0000 -1.0000 4926313 1581439856.10 151.4102 60.0008 32.0000 1.9767 1.9774 417.0646 417.2448 0.0272 -1.0000 -1.0000 4926383 1581439856.20 151.4102 60.0008 32.0000 1.9783 1.9790 416.9857 417.1670 0.0273 -1.0000 -1.0000 4926823 1581439856.30 151.4102 60.0008 32.0000 1.9772 1.9780 417.0397 417.2204 0.0272 -1.0000 -1.0000 4926883 1581439856.40 151.4102 60.0008 32.0000 1.9783 1.9790 416.9742 417.1549 0.0272 -1.0000 -1.0000 4926953 1581439856.50 151.4102 60.0008 32.0000 1.9777 1.9784 417.0259 417.2053 0.0269 -1.0000 -1.0000 4927013 1581439856.60 151.7237 60.0008 32.0000 1.9780 1.9787 416.9671 417.1471 0.0271 -1.0000 -1.0000 4927093 1581439856.70 151.7237 60.0008 32.0000 1.9814 1.9821 416.8225 417.0029 0.0272 -1.0000 -1.0000 4927253 1581439856.80 151.7237 60.0008 32.0000 1.9806 1.9813 416.8264 417.0065 0.0271 -1.0000 -1.0000 4927313 1581439856.90 151.7237 60.0008 32.0000 1.9806 1.9813 416.8284 417.0094 0.0273 -1.0000 -1.0000 4927393 1581439857.00 151.7237 60.0008 32.0000 1.9793 1.9800 417.1210 417.3021 0.0272 -1.0000 -1.0000 4927453 1581439857.10 151.5371 60.0008 32.0000 1.9790 1.9797 417.0716 417.2528 0.0273 -1.0000 -1.0000 4927513 1581439857.20 151.4202 60.0008 32.0000 1.9780 1.9787 417.2556 417.4361 0.0271 -1.0000 -1.0000 4927593 1581439857.30 151.4202 60.0008 32.0000 1.9786 1.9793 417.0343 417.2156 0.0273 -1.0000 -1.0000 4927653 1581439857.40 151.4202 60.0008 32.0000 1.9799 1.9806 416.8120 416.9912 0.0271 -1.0000 -1.0000 4927713 1581439857.50 151.4202 60.0008 32.0000 1.9810 1.9817 416.8029 416.9836 0.0272 -1.0000 -1.0000 4927783 1581439857.60 151.4202 60.0008 32.0000 1.9790 1.9797 416.7995 416.9816 0.0274 -1.0000 -1.0000 4927853 1581439857.70 151.4299 60.0008 32.0000 1.9788 1.9795 416.9120 417.0919 0.0272 -1.0000 -1.0000 4927913 1581439857.80 151.5007 60.0008 32.0000 1.9769 1.9776 417.0672 417.2485 0.0273 -1.0000 -1.0000 4927983 1581439857.90 151.5007 60.0008 32.0000 1.9780 1.9787 417.0638 417.2452 0.0273 -1.0000 -1.0000 4928052 1581439858.00 151.5007 60.0008 32.0000 1.9785 1.9792 417.0638 417.2435 0.0271 -1.0000 -1.0000 4928113 1581439858.10 151.5007 60.0008 32.0000 1.9812 1.9819 417.1106 417.2910 0.0271 -1.0000 -1.0000 4928182 1581439858.20 151.5007 60.0008 32.0000 1.9785 1.9792 416.9478 417.1280 0.0272 -1.0000 -1.0000 4928243 1581439858.30 151.3517 60.0008 32.0000 1.9788 1.9795 417.0028 417.1842 0.0272 -1.0000 -1.0000 4929032 1581439858.40 151.3517 60.0008 32.0000 1.9785 1.9792 417.1520 417.3330 0.0273 -1.0000 -1.0000 4929102 1581439858.50 151.3517 60.0008 32.0000 1.9790 1.9797 416.9882 417.1702 0.0274 -1.0000 -1.0000 4929162 1581439858.60 151.3517 60.0008 32.0000 1.9799 1.9806 416.9015 417.0829 0.0273 -1.0000 -1.0000 4929232 1581439858.70 151.3517 60.0008 32.0000 1.9814 1.9821 416.9224 417.1028 0.0271 -1.0000 -1.0000 4929302 1581439858.80 151.3784 60.0008 32.0000 1.9804 1.9811 416.9643 417.1461 0.0273 -1.0000 -1.0000 4929362 1581439858.90 151.5719 60.0008 32.0000 1.9804 1.9811 417.1977 417.3782 0.0272 -1.0000 -1.0000 4929532 1581439859.00 151.5719 60.0008 32.0000 1.9795 1.9802 417.1770 417.3570 0.0271 -1.0000 -1.0000 4929672 1581439859.10 151.5719 60.0008 32.0000 1.9793 1.9800 417.2401 417.4227 0.0274 -1.0000 -1.0000 4929732 1581439859.20 151.5719 60.0008 32.0000 1.9802 1.9809 417.0504 417.2314 0.0272 -1.0000 -1.0000 4929802 1581439859.30 151.5719 60.0008 32.0000 1.9806 1.9813 416.9715 417.1526 0.0273 -1.0000 -1.0000 4929872 1581439859.40 151.3807 60.0008 32.0000 1.9802 1.9809 417.0132 417.1942 0.0272 -1.0000 -1.0000 4929932 1581439859.50 151.3807 60.0008 32.0000 1.9806 1.9813 416.9161 417.0971 0.0272 -1.0000 -1.0000 4930011 1581439859.60 151.3807 60.0008 32.0000 1.9795 1.9802 416.8964 417.0776 0.0272 -1.0000 -1.0000 4930092 1581439859.70 151.3807 60.0008 32.0000 1.9789 1.9796 416.8771 417.0576 0.0271 -1.0000 -1.0000 4930162 1581439859.80 151.3807 60.0008 32.0000 1.9787 1.9794 416.9643 417.1440 0.0270 -1.0000 -1.0000 4930231 1581439859.90 151.4630 60.0012 32.0000 1.9772 1.9779 417.0737 417.2542 0.0271 -1.0000 -1.0000 4930301 1581439860.00 151.5869 60.0019 32.0000 1.9795 1.9802 417.1100 417.2901 0.0271 -1.0000 -1.0000 4930361 1581439860.10 151.5869 60.0019 32.0000 1.9780 1.9788 417.1580 417.3388 0.0272 -1.0000 -1.0000 4930431 1581439860.20 151.5869 60.0019 32.0000 1.9790 1.9797 417.1445 417.3260 0.0273 -1.0000 -1.0000 4930491 1581439860.30 151.5869 60.0019 32.0000 1.9819 1.9826 416.9653 417.1457 0.0271 -1.0000 -1.0000 4930721 1581439860.40 151.5869 60.0019 32.0000 1.9810 1.9817 416.6704 416.8518 0.0273 -1.0000 -1.0000 4930791 1581439860.50 151.5869 60.0019 32.0000 1.9818 1.9825 416.7176 416.8985 0.0273 -1.0000 -1.0000 4930861 1581439860.60 151.4326 60.0019 32.0000 1.9811 1.9818 416.8785 417.0605 0.0274 -1.0000 -1.0000 4930931 1581439860.70 151.4326 60.0019 32.0000 1.9793 1.9800 417.2752 417.4566 0.0272 -1.0000 -1.0000 4931001 1581439860.80 151.4326 60.0019 32.0000 1.9786 1.9793 417.1204 417.3012 0.0273 -1.0000 -1.0000 4931081 1581439860.90 151.4326 60.0019 32.0000 1.9782 1.9789 417.0037 417.1858 0.0273 -1.0000 -1.0000 4931151 1581439861.00 151.4326 60.0019 32.0000 1.9785 1.9792 417.0566 417.2373 0.0272 -1.0000 -1.0000 4931221 1581439861.10 151.4326 60.0019 32.0000 1.9775 1.9782 416.9114 417.0927 0.0273 -1.0000 -1.0000 4931281 1581439861.20 151.4340 60.0019 32.0000 1.9792 1.9799 416.9054 417.0861 0.0272 -1.0000 -1.0000 4931351 1581439861.30 151.4347 60.0019 32.0000 1.9789 1.9796 416.8539 417.0348 0.0273 -1.0000 -1.0000 4932131 1581439861.40 151.4347 60.0019 32.0000 1.9772 1.9779 416.9016 417.0823 0.0272 -1.0000 -1.0000 4932190 1581439861.50 151.4347 60.0019 32.0000 1.9788 1.9795 416.9815 417.1622 0.0271 -1.0000 -1.0000 4932260 1581439861.60 151.4347 60.0019 32.0000 1.9781 1.9788 417.0681 417.2484 0.0272 -1.0000 -1.0000 4932330 1581439861.70 151.4347 60.0019 32.0000 1.9779 1.9786 417.0944 417.2770 0.0274 -1.0000 -1.0000 4932390 1581439861.80 151.5014 60.0019 32.0000 1.9790 1.9797 416.9393 417.1200 0.0272 -1.0000 -1.0000 4932460 1581439861.90 151.6502 60.0019 32.0000 1.9792 1.9799 416.8394 417.0193 0.0270 -1.0000 -1.0000 4932530 1581439862.00 151.6502 60.0019 32.0000 1.9794 1.9801 416.8394 417.0210 0.0273 -1.0000 -1.0000 4932590 1581439862.10 151.6502 60.0019 32.0000 1.9810 1.9817 416.7878 416.9695 0.0274 -1.0000 -1.0000 4932660 1581439862.20 151.6502 60.0019 32.0000 1.9819 1.9827 416.8442 417.0256 0.0273 -1.0000 -1.0000 4932730 1581439862.30 151.6502 60.0019 32.0000 1.9796 1.9803 416.9283 417.1094 0.0272 -1.0000 -1.0000 4932800 1581439862.40 151.6502 60.0019 32.0000 1.9807 1.9814 417.1296 417.3097 0.0271 -1.0000 -1.0000 4932870 1581439862.50 151.6502 60.0019 32.0000 1.9799 1.9807 417.0942 417.2757 0.0273 -1.0000 -1.0000 4932930 1581439862.60 151.6502 60.0019 32.0000 1.9794 1.9801 417.0840 417.2652 0.0273 -1.0000 -1.0000 4933010 1581439862.70 151.6502 60.0019 32.0000 1.9789 1.9796 417.2010 417.3817 0.0271 -1.0000 -1.0000 4933080 1581439862.80 151.6502 60.0019 32.0000 1.9776 1.9783 416.9259 417.1066 0.0272 -1.0000 -1.0000 4933140 1581439862.90 151.6502 60.0019 32.0000 1.9779 1.9786 416.8866 417.0672 0.0271 -1.0000 -1.0000 4933210 1581439863.00 151.4843 60.0019 32.0000 1.9790 1.9797 416.9361 417.1169 0.0272 -1.0000 -1.0000 4933270 1581439863.10 151.4843 60.0019 32.0000 1.9786 1.9793 416.8609 417.0411 0.0272 -1.0000 -1.0000 4933340 1581439863.20 151.4843 60.0019 32.0000 1.9779 1.9786 416.8669 417.0483 0.0273 -1.0000 -1.0000 4933410 1581439863.30 151.4843 60.0019 32.0000 1.9780 1.9788 416.9478 417.1285 0.0271 -1.0000 -1.0000 4933470 1581439863.40 151.4843 60.0019 32.0000 1.9781 1.9788 416.8858 417.0661 0.0272 -1.0000 -1.0000 4933570 1581439863.50 151.4843 60.0019 32.0000 1.9786 1.9794 416.9092 417.0898 0.0271 -1.0000 -1.0000 4933640 1581439863.60 151.4446 60.0019 32.0000 1.9789 1.9796 417.0474 417.2272 0.0271 -1.0000 -1.0000 4933700 1581439863.70 151.4100 60.0019 32.0000 1.9805 1.9812 417.0248 417.2054 0.0272 -1.0000 -1.0000 4933760 1581439863.80 151.4100 60.0019 32.0000 1.9789 1.9796 417.1196 417.2993 0.0270 -1.0000 -1.0000 4933840 1581439863.90 151.4100 60.0019 32.0000 1.9789 1.9796 416.9936 417.1735 0.0272 -1.0000 -1.0000 4934069 1581439864.00 151.4100 60.0019 32.0000 1.9794 1.9801 416.8937 417.0742 0.0271 -1.0000 -1.0000 4934129 1581439864.10 151.4100 60.0019 32.0000 1.9791 1.9798 417.0085 417.1893 0.0272 -1.0000 -1.0000 4934199 1581439864.20 151.3381 60.0019 32.0000 1.9796 1.9803 416.8541 417.0353 0.0273 -1.0000 -1.0000 4934269 1581439864.30 151.3381 60.0019 32.0000 1.9788 1.9795 416.9404 417.1210 0.0271 -1.0000 -1.0000 4934329 1581439864.40 151.3381 60.0019 32.0000 1.9806 1.9813 416.9467 417.1270 0.0272 -1.0000 -1.0000 4934609 1581439864.50 151.3381 60.0019 32.0000 1.9807 1.9814 416.8395 417.0201 0.0272 -1.0000 -1.0000 4934679 1581439864.60 151.3381 60.0019 32.0000 1.9799 1.9806 416.7605 416.9429 0.0274 -1.0000 -1.0000 4934749 1581439864.70 151.3381 60.0019 32.0000 1.9787 1.9794 416.7305 416.9115 0.0272 -1.0000 -1.0000 4934809 1581439864.80 151.3381 60.0019 32.0000 1.9800 1.9807 416.8182 416.9988 0.0272 -1.0000 -1.0000 4934869 1581439864.90 151.3381 60.0019 32.0000 1.9811 1.9818 417.0303 417.2123 0.0273 -1.0000 -1.0000 4935289 1581439865.00 151.3381 60.0019 32.0000 1.9794 1.9801 417.2032 417.3843 0.0273 -1.0000 -1.0000 4935349 1581439865.10 151.3381 60.0019 32.0000 1.9790 1.9797 416.9438 417.1243 0.0272 -1.0000 -1.0000 4935409 1581439865.20 151.3782 60.0017 32.0000 1.9788 1.9795 417.0669 417.2481 0.0272 -1.0000 -1.0000 4935489 1581439865.30 151.5837 60.0005 32.0000 1.9802 1.9809 417.0822 417.2634 0.0273 -1.0000 -1.0000 4935549 1581439865.40 151.5837 60.0005 32.0000 1.9809 1.9816 416.8960 417.0773 0.0272 -1.0000 -1.0000 4935768 1581439865.50 151.5837 60.0005 32.0000 1.9792 1.9799 416.7457 416.9260 0.0272 -1.0000 -1.0000 4935849 1581439865.60 151.5164 60.0005 32.0000 1.9800 1.9807 416.7343 416.9142 0.0271 -1.0000 -1.0000 4935908 1581439865.70 151.4870 60.0005 32.0000 1.9795 1.9802 416.9574 417.1379 0.0271 -1.0000 -1.0000 4935978 1581439865.80 151.4870 60.0005 32.0000 1.9798 1.9805 417.2157 417.3956 0.0271 -1.0000 -1.0000 4936148 1581439865.90 151.4861 60.0005 32.0000 1.9786 1.9793 417.3715 417.5520 0.0272 -1.0000 -1.0000 4936378 1581439866.00 151.3524 60.0005 32.0000 1.9799 1.9807 417.1454 417.3262 0.0272 -1.0000 -1.0000 4936438 1581439866.10 151.3524 60.0005 32.0000 1.9792 1.9799 416.8314 417.0122 0.0272 -1.0000 -1.0000 4936518 1581439866.20 151.3524 60.0005 32.0000 1.9796 1.9803 416.5851 416.7645 0.0271 -1.0000 -1.0000 4936578 1581439866.30 151.4305 60.0005 32.0000 1.9800 1.9807 416.8192 417.0002 0.0273 -1.0000 -1.0000 4936638 1581439866.40 151.5131 60.0005 32.0000 1.9807 1.9814 417.1587 417.3398 0.0272 -1.0000 -1.0000 4937348 1581439866.50 151.5131 60.0005 32.0000 1.9803 1.9810 417.3428 417.5228 0.0271 -1.0000 -1.0000 4937428 1581439866.60 151.5131 60.0005 32.0000 1.9804 1.9811 417.0146 417.1957 0.0272 -1.0000 -1.0000 4937498 1581439866.70 151.5131 60.0005 32.0000 1.9800 1.9807 416.9499 417.1314 0.0273 -1.0000 -1.0000 4937558 1581439866.80 151.5131 60.0005 32.0000 1.9812 1.9819 416.8297 417.0094 0.0271 -1.0000 -1.0000 4937617 1581439866.90 151.3762 60.0005 32.0000 1.9783 1.9790 416.7962 416.9761 0.0271 -1.0000 -1.0000 4937697 1581439867.00 151.3762 60.0005 32.0000 1.9790 1.9797 416.9156 417.0966 0.0272 -1.0000 -1.0000 4937768 1581439867.10 151.3762 60.0005 32.0000 1.9783 1.9790 416.8919 417.0721 0.0272 -1.0000 -1.0000 4937827 1581439867.20 151.3762 60.0005 32.0000 1.9790 1.9797 416.9524 417.1330 0.0272 -1.0000 -1.0000 4937907 1581439867.30 151.3762 60.0005 32.0000 1.9783 1.9790 416.9924 417.1727 0.0271 -1.0000 -1.0000 4937967 1581439867.40 151.3692 60.0005 32.0000 1.9798 1.9805 416.9968 417.1772 0.0272 -1.0000 -1.0000 4938027 1581439867.50 151.3273 60.0005 32.0000 1.9793 1.9800 416.8647 417.0455 0.0272 -1.0000 -1.0000 4938097 1581439867.60 151.3273 60.0005 32.0000 1.9788 1.9795 416.8349 417.0155 0.0271 -1.0000 -1.0000 4938167 1581439867.70 151.3273 60.0005 32.0000 1.9786 1.9794 416.8850 417.0657 0.0273 -1.0000 -1.0000 4938227 1581439867.80 151.3273 60.0005 32.0000 1.9782 1.9789 416.9208 417.1017 0.0272 -1.0000 -1.0000 4938297 1581439867.90 151.3273 60.0005 32.0000 1.9781 1.9788 416.9554 417.1360 0.0271 -1.0000 -1.0000 4938367 1581439868.00 151.7157 60.0005 32.0000 1.9774 1.9781 416.9666 417.1468 0.0272 -1.0000 -1.0000 4938427 1581439868.10 151.7157 60.0005 32.0000 1.9776 1.9783 416.9929 417.1739 0.0272 -1.0000 -1.0000 4938497 1581439868.20 151.7157 60.0005 32.0000 1.9779 1.9786 417.0099 417.1892 0.0269 -1.0000 -1.0000 4938567 1581439868.30 151.7157 60.0005 32.0000 1.9788 1.9795 416.9549 417.1347 0.0271 -1.0000 -1.0000 4938627 1581439868.40 151.7157 60.0005 32.0000 1.9794 1.9801 416.9590 417.1397 0.0271 -1.0000 -1.0000 4938700 1581439868.50 151.7157 60.0005 32.0000 1.9800 1.9807 416.9259 417.1060 0.0272 -1.0000 -1.0000 4938760 1581439868.60 151.7157 60.0005 32.0000 1.9799 1.9806 416.8342 417.0151 0.0273 -1.0000 -1.0000 4938840 1581439868.70 151.7157 60.0005 32.0000 1.9807 1.9814 416.6315 416.8125 0.0272 -1.0000 -1.0000 4938900 1581439868.80 151.7157 60.0005 32.0000 1.9805 1.9812 416.8875 417.0678 0.0271 -1.0000 -1.0000 4938960 1581439868.90 151.7157 60.0005 32.0000 1.9792 1.9799 417.0592 417.2394 0.0272 -1.0000 -1.0000 4939040 1581439869.00 151.7157 60.0005 32.0000 1.9778 1.9786 417.2413 417.4222 0.0272 -1.0000 -1.0000 4939350 1581439869.10 151.7157 60.0005 32.0000 1.9791 1.9798 417.0289 417.2095 0.0272 -1.0000 -1.0000 4939409 1581439869.20 151.6554 60.0005 32.0000 1.9787 1.9794 417.1042 417.2854 0.0273 -1.0000 -1.0000 4939479 1581439869.30 151.4895 60.0005 32.0000 1.9786 1.9793 417.0247 417.2052 0.0271 -1.0000 -1.0000 4939550 1581439869.40 151.4895 60.0005 32.0000 1.9790 1.9797 416.8982 417.0789 0.0272 -1.0000 -1.0000 4939609 1581439869.50 151.4895 60.0005 32.0000 1.9792 1.9799 416.8400 417.0200 0.0271 -1.0000 -1.0000 4940509 1581439869.60 151.4895 60.0005 32.0000 1.9796 1.9803 416.8563 417.0367 0.0272 -1.0000 -1.0000 4940579 1581439869.70 151.4895 60.0005 32.0000 1.9799 1.9806 416.7294 416.9095 0.0272 -1.0000 -1.0000 4940639 1581439869.80 151.6695 60.0053 32.0000 1.9814 1.9821 416.6690 416.8497 0.0272 -1.0000 -1.0000 4940729 1581439869.90 151.6695 60.0053 32.0000 1.9800 1.9807 416.6964 416.8764 0.0271 -1.0000 -1.0000 4940789 1581439870.00 151.6695 60.0053 32.0000 1.9824 1.9832 416.7892 416.9705 0.0272 -1.0000 -1.0000 4940859 1581439870.10 151.6695 60.0053 32.0000 1.9795 1.9802 417.0504 417.2300 0.0270 -1.0000 -1.0000 4940929 1581439870.20 151.6695 60.0053 32.0000 1.9789 1.9796 417.2248 417.4058 0.0272 -1.0000 -1.0000 4940999 1581439870.30 151.6695 60.0053 32.0000 1.9779 1.9786 417.2455 417.4259 0.0272 -1.0000 -1.0000 4941069 1581439870.40 151.6695 60.0053 32.0000 1.9776 1.9783 417.0459 417.2258 0.0271 -1.0000 -1.0000 4941139 1581439870.50 151.3992 60.0053 32.0000 1.9794 1.9801 416.7429 416.9232 0.0272 -1.0000 -1.0000 4941199 1581439870.60 151.3992 60.0053 32.0000 1.9799 1.9806 416.8489 417.0294 0.0272 -1.0000 -1.0000 4941268 1581439870.70 151.3992 60.0053 32.0000 1.9796 1.9803 417.0117 417.1918 0.0271 -1.0000 -1.0000 4941339 1581439870.80 151.3992 60.0053 32.0000 1.9799 1.9806 416.7157 416.8958 0.0271 -1.0000 -1.0000 4941398 1581439870.90 151.3992 60.0053 32.0000 1.9781 1.9788 416.8283 417.0088 0.0272 -1.0000 -1.0000 4941468 1581439871.00 151.2993 60.0053 32.0000 1.9798 1.9805 416.6838 416.8636 0.0271 -1.0000 -1.0000 4941539 1581439871.10 151.2993 60.0053 32.0000 1.9803 1.9810 416.7490 416.9298 0.0272 -1.0000 -1.0000 4941608 1581439871.20 151.2993 60.0053 32.0000 1.9811 1.9818 416.8491 417.0286 0.0270 -1.0000 -1.0000 4941688 1581439871.30 151.2993 60.0053 32.0000 1.9799 1.9806 417.0968 417.2784 0.0273 -1.0000 -1.0000 4941748 1581439871.40 151.2993 60.0053 32.0000 1.9800 1.9807 417.1349 417.3170 0.0274 -1.0000 -1.0000 4941808 1581439871.50 151.2993 60.0053 32.0000 1.9795 1.9802 417.1677 417.3487 0.0273 -1.0000 -1.0000 4941888 1581439871.60 151.2993 60.0053 32.0000 1.9808 1.9815 416.8741 417.0566 0.0273 -1.0000 -1.0000 4941948 1581439871.70 151.2993 60.0053 32.0000 1.9812 1.9819 416.8381 417.0182 0.0271 -1.0000 -1.0000 4942008 1581439871.80 151.2993 60.0053 32.0000 1.9799 1.9806 416.6306 416.8106 0.0271 -1.0000 -1.0000 4942078 1581439871.90 151.2993 60.0053 32.0000 1.9778 1.9785 416.9551 417.1356 0.0271 -1.0000 -1.0000 4942148 1581439872.00 151.2993 60.0053 32.0000 1.9786 1.9793 417.1742 417.3536 0.0270 -1.0000 -1.0000 4942208 1581439872.10 151.2993 60.0053 32.0000 1.9789 1.9796 417.2030 417.3831 0.0271 -1.0000 -1.0000 4942278 1581439872.20 151.5459 60.0053 32.0000 1.9792 1.9799 417.2361 417.4169 0.0273 -1.0000 -1.0000 4942368 1581439872.30 151.5459 60.0053 32.0000 1.9798 1.9806 417.0079 417.1885 0.0271 -1.0000 -1.0000 4942438 1581439872.40 151.5459 60.0053 32.0000 1.9807 1.9814 416.8448 417.0246 0.0271 -1.0000 -1.0000 4942508 1581439872.50 151.5459 60.0053 32.0000 1.9811 1.9818 416.8359 417.0165 0.0271 -1.0000 -1.0000 4942568 1581439872.60 151.5459 60.0053 32.0000 1.9803 1.9810 416.9467 417.1266 0.0272 -1.0000 -1.0000 4942848 1581439872.70 151.5459 60.0053 32.0000 1.9779 1.9786 417.2824 417.4635 0.0272 -1.0000 -1.0000 4942908 1581439872.80 151.7146 60.0053 32.0000 1.9798 1.9805 417.0813 417.2626 0.0273 -1.0000 -1.0000 4942968 1581439872.90 151.7146 60.0053 32.0000 1.9811 1.9818 417.0930 417.2739 0.0273 -1.0000 -1.0000 4943038 1581439873.00 151.7146 60.0053 32.0000 1.9804 1.9811 416.7857 416.9664 0.0272 -1.0000 -1.0000 4943098 1581439873.10 151.7146 60.0053 32.0000 1.9793 1.9801 417.0400 417.2212 0.0272 -1.0000 -1.0000 4943338 1581439873.20 151.7146 60.0053 32.0000 1.9807 1.9815 417.1269 417.3076 0.0272 -1.0000 -1.0000 4943407 1581439873.30 151.6309 60.0053 32.0000 1.9780 1.9787 417.3438 417.5245 0.0272 -1.0000 -1.0000 4943477 1581439873.40 151.5721 60.0053 32.0000 1.9804 1.9811 417.0502 417.2308 0.0272 -1.0000 -1.0000 4943537 1581439873.50 151.5721 60.0053 32.0000 1.9805 1.9812 416.8465 417.0270 0.0272 -1.0000 -1.0000 4943617 1581439873.60 151.5721 60.0053 32.0000 1.9806 1.9813 416.6048 416.7855 0.0271 -1.0000 -1.0000 4943857 1581439873.70 151.5721 60.0053 32.0000 1.9797 1.9804 416.9006 417.0800 0.0270 -1.0000 -1.0000 4943917 1581439873.80 151.5721 60.0053 32.0000 1.9798 1.9805 417.1157 417.2970 0.0274 -1.0000 -1.0000 4943997 1581439873.90 151.5615 60.0053 32.0000 1.9783 1.9790 417.2974 417.4766 0.0271 -1.0000 -1.0000 4944067 1581439874.00 151.5615 60.0053 32.0000 1.9808 1.9815 416.9347 417.1163 0.0273 -1.0000 -1.0000 4944127 1581439874.10 151.5615 60.0053 32.0000 1.9819 1.9826 416.8657 417.0465 0.0272 -1.0000 -1.0000 4944207 1581439874.20 151.5615 60.0053 32.0000 1.9803 1.9810 416.9937 417.1756 0.0273 -1.0000 -1.0000 4944387 1581439874.30 151.5615 60.0053 32.0000 1.9798 1.9805 417.1896 417.3708 0.0272 -1.0000 -1.0000 4944447 1581439874.40 151.5251 60.0053 32.0000 1.9804 1.9811 417.2829 417.4637 0.0273 -1.0000 -1.0000 4944517 1581439874.50 151.5251 60.0053 32.0000 1.9803 1.9810 416.9465 417.1290 0.0274 -1.0000 -1.0000 4944577 1581439874.60 151.5251 60.0053 32.0000 1.9788 1.9795 416.8677 417.0488 0.0272 -1.0000 -1.0000 4944657 1581439874.70 151.5251 60.0053 32.0000 1.9793 1.9800 416.8438 417.0241 0.0272 -1.0000 -1.0000 4944827 1581439874.80 151.5251 60.0053 32.0000 1.9791 1.9798 416.7892 416.9693 0.0270 -1.0000 -1.0000 4944887 1581439874.90 151.5251 60.0053 32.0000 1.9790 1.9797 417.1071 417.2882 0.0274 -1.0000 -1.0000 4944967 1581439875.00 151.5027 60.0053 32.0000 1.9769 1.9776 416.9908 417.1715 0.0272 -1.0000 -1.0000 4945027 1581439875.10 151.3019 60.0048 32.0000 1.9785 1.9792 416.9990 417.1792 0.0271 -1.0000 -1.0000 4945086 1581439875.20 151.3019 60.0048 32.0000 1.9786 1.9793 417.0689 417.2500 0.0273 -1.0000 -1.0000 4945626 1581439875.30 151.3019 60.0048 32.0000 1.9776 1.9783 417.0830 417.2642 0.0272 -1.0000 -1.0000 4945686 1581439875.40 151.3019 60.0048 32.0000 1.9781 1.9788 417.0143 417.1954 0.0273 -1.0000 -1.0000 4945746 1581439875.50 151.3019 60.0048 32.0000 1.9775 1.9782 417.0841 417.2645 0.0272 -1.0000 -1.0000 4945826 1581439875.60 151.5216 60.0048 32.0000 1.9774 1.9781 417.1302 417.3118 0.0273 -1.0000 -1.0000 4946056 1581439875.70 151.5216 60.0048 32.0000 1.9801 1.9808 417.0999 417.2812 0.0273 -1.0000 -1.0000 4946136 1581439875.80 151.5216 60.0048 32.0000 1.9791 1.9798 417.2386 417.4196 0.0272 -1.0000 -1.0000 4946216 1581439875.90 151.5216 60.0048 32.0000 1.9793 1.9800 416.9292 417.1095 0.0272 -1.0000 -1.0000 4946276 1581439876.00 151.5216 60.0048 32.0000 1.9791 1.9798 416.6822 416.8629 0.0272 -1.0000 -1.0000 4946336 1581439876.10 151.5772 60.0048 32.0000 1.9799 1.9806 416.7453 416.9267 0.0273 -1.0000 -1.0000 4946406 1581439876.20 151.6223 60.0048 32.0000 1.9797 1.9804 416.7481 416.9294 0.0273 -1.0000 -1.0000 4946496 1581439876.30 151.6223 60.0048 32.0000 1.9790 1.9798 417.0353 417.2165 0.0273 -1.0000 -1.0000 4946556 1581439876.40 151.6223 60.0048 32.0000 1.9783 1.9790 417.1668 417.3481 0.0272 -1.0000 -1.0000 4946626 1581439876.50 151.6223 60.0048 32.0000 1.9792 1.9799 417.1671 417.3477 0.0272 -1.0000 -1.0000 4946696 1581439876.60 151.6223 60.0048 32.0000 1.9807 1.9814 417.2083 417.3883 0.0271 -1.0000 -1.0000 4946766 1581439876.70 151.8863 60.0048 32.0000 1.9810 1.9817 416.8817 417.0630 0.0273 -1.0000 -1.0000 4947495 1581439876.80 151.8863 60.0048 32.0000 1.9816 1.9823 416.6568 416.8375 0.0272 -1.0000 -1.0000 4947565 1581439876.90 151.8863 60.0048 32.0000 1.9819 1.9827 416.9256 417.1063 0.0273 -1.0000 -1.0000 4947635 1581439877.00 151.8863 60.0048 32.0000 1.9801 1.9808 417.1348 417.3168 0.0274 -1.0000 -1.0000 4947705 1581439877.10 151.8863 60.0048 32.0000 1.9791 1.9798 417.2330 417.4154 0.0274 -1.0000 -1.0000 4947765 1581439877.20 151.6082 60.0048 32.0000 1.9785 1.9792 417.0489 417.2288 0.0271 -1.0000 -1.0000 4947835 1581439877.30 151.4597 60.0048 32.0000 1.9793 1.9801 416.9891 417.1699 0.0272 -1.0000 -1.0000 4947905 1581439877.40 151.4597 60.0048 32.0000 1.9800 1.9807 416.9377 417.1189 0.0273 -1.0000 -1.0000 4947965 1581439877.50 151.4597 60.0048 32.0000 1.9795 1.9803 416.8082 416.9889 0.0271 -1.0000 -1.0000 4948035 1581439877.60 151.4597 60.0048 32.0000 1.9805 1.9812 416.7524 416.9333 0.0272 -1.0000 -1.0000 4948095 1581439877.70 151.4597 60.0048 32.0000 1.9804 1.9811 416.6381 416.8189 0.0273 -1.0000 -1.0000 4948165 1581439877.80 151.6743 60.0048 32.0000 1.9803 1.9810 416.8354 417.0159 0.0271 -1.0000 -1.0000 4948235 1581439877.90 151.6743 60.0048 32.0000 1.9798 1.9805 416.7999 416.9808 0.0272 -1.0000 -1.0000 4948295 1581439878.00 151.6743 60.0048 32.0000 1.9794 1.9801 416.9168 417.0980 0.0273 -1.0000 -1.0000 4948365 1581439878.10 151.6743 60.0048 32.0000 1.9783 1.9790 417.1031 417.2841 0.0272 -1.0000 -1.0000 4948435 1581439878.20 151.6743 60.0048 32.0000 1.9782 1.9789 417.1446 417.3264 0.0273 -1.0000 -1.0000 4948495 1581439878.30 151.6743 60.0048 32.0000 1.9793 1.9800 417.1718 417.3529 0.0272 -1.0000 -1.0000 4948565 1581439878.40 151.6634 60.0048 32.0000 1.9800 1.9807 416.9683 417.1485 0.0271 -1.0000 -1.0000 4948635 1581439878.50 151.6561 60.0048 32.0000 1.9806 1.9813 416.7296 416.9107 0.0273 -1.0000 -1.0000 4948695 1581439878.60 151.6561 60.0048 32.0000 1.9810 1.9817 416.8652 417.0465 0.0273 -1.0000 -1.0000 4948765 1581439878.70 151.6561 60.0048 32.0000 1.9806 1.9813 416.8428 417.0237 0.0272 -1.0000 -1.0000 4948835 1581439878.80 151.6561 60.0048 32.0000 1.9800 1.9807 417.0716 417.2513 0.0270 -1.0000 -1.0000 4949524 1581439878.90 151.6561 60.0048 32.0000 1.9782 1.9789 417.0785 417.2584 0.0271 -1.0000 -1.0000 4949674 1581439879.00 151.6561 60.0048 32.0000 1.9785 1.9793 417.1453 417.3265 0.0272 -1.0000 -1.0000 4949744 1581439879.10 151.6561 60.0048 32.0000 1.9803 1.9810 417.1904 417.3716 0.0273 -1.0000 -1.0000 4949804 1581439879.20 151.6561 60.0048 32.0000 1.9805 1.9812 416.8558 417.0371 0.0273 -1.0000 -1.0000 4949874 1581439879.30 151.6561 60.0048 32.0000 1.9807 1.9814 416.8839 417.0644 0.0272 -1.0000 -1.0000 4949944 1581439879.40 151.6561 60.0048 32.0000 1.9797 1.9804 417.0964 417.2771 0.0272 -1.0000 -1.0000 4950004 1581439879.50 151.6458 60.0048 32.0000 1.9793 1.9800 417.2430 417.4242 0.0272 -1.0000 -1.0000 4950074 1581439879.60 151.6451 60.0048 32.0000 1.9791 1.9798 417.0666 417.2476 0.0272 -1.0000 -1.0000 4950134 1581439879.70 151.6451 60.0048 32.0000 1.9810 1.9817 416.9513 417.1322 0.0272 -1.0000 -1.0000 4950194 1581439879.80 151.6451 60.0048 32.0000 1.9827 1.9834 416.8680 417.0501 0.0274 -1.0000 -1.0000 4950794 1581439879.90 151.6451 60.0048 32.0000 1.9815 1.9822 416.9570 417.1390 0.0273 -1.0000 -1.0000 4950854 1581439880.00 151.6451 60.0048 32.0000 1.9791 1.9798 416.9270 417.1074 0.0271 -1.0000 -1.0000 4950924 1581439880.10 151.5357 60.0040 32.0000 1.9794 1.9801 416.9750 417.1552 0.0271 -1.0000 -1.0000 4950994 1581439880.20 151.4974 60.0037 32.0000 1.9795 1.9803 416.9294 417.1092 0.0271 -1.0000 -1.0000 4951053 1581439880.30 151.4974 60.0037 32.0000 1.9790 1.9797 417.0983 417.2789 0.0272 -1.0000 -1.0000 4951113 1581439880.40 151.4974 60.0037 32.0000 1.9788 1.9795 417.0705 417.2518 0.0273 -1.0000 -1.0000 4951193 1581439880.50 151.4974 60.0037 32.0000 1.9777 1.9785 416.9897 417.1717 0.0275 -1.0000 -1.0000 4951253 1581439880.60 151.4974 60.0037 32.0000 1.9781 1.9788 416.9160 417.0960 0.0271 -1.0000 -1.0000 4951333 1581439880.70 151.4974 60.0037 32.0000 1.9781 1.9788 417.0935 417.2744 0.0272 -1.0000 -1.0000 4951393 1581439880.80 151.4974 60.0037 32.0000 1.9781 1.9788 417.2198 417.4008 0.0272 -1.0000 -1.0000 4951453 1581439880.90 151.4974 60.0037 32.0000 1.9793 1.9800 417.1294 417.3101 0.0271 -1.0000 -1.0000 4951533 1581439881.00 151.4974 60.0037 32.0000 1.9791 1.9798 417.1372 417.3179 0.0273 -1.0000 -1.0000 4951593 1581439881.10 151.4974 60.0037 32.0000 1.9816 1.9823 416.9569 417.1378 0.0273 -1.0000 -1.0000 4951653 1581439881.20 151.4974 60.0037 32.0000 1.9817 1.9824 416.8409 417.0216 0.0271 -1.0000 -1.0000 4951723 1581439881.30 151.3507 60.0037 32.0000 1.9805 1.9812 416.9773 417.1586 0.0273 -1.0000 -1.0000 4951783 1581439881.40 151.3339 60.0037 32.0000 1.9787 1.9794 417.0573 417.2382 0.0272 -1.0000 -1.0000 4951853 1581439881.50 151.3339 60.0037 32.0000 1.9777 1.9784 417.0978 417.2780 0.0271 -1.0000 -1.0000 4951923 1581439881.60 151.3339 60.0037 32.0000 1.9776 1.9783 417.1006 417.2807 0.0271 -1.0000 -1.0000 4952003 1581439881.70 151.3339 60.0037 32.0000 1.9787 1.9794 416.9789 417.1587 0.0271 -1.0000 -1.0000 4952083 1581439881.80 151.3339 60.0037 32.0000 1.9800 1.9807 416.8790 417.0598 0.0273 -1.0000 -1.0000 4952153 1581439881.90 151.3339 60.0037 32.0000 1.9788 1.9795 416.9827 417.1634 0.0271 -1.0000 -1.0000 4952213 1581439882.00 151.3339 60.0037 32.0000 1.9777 1.9784 416.7392 416.9187 0.0270 -1.0000 -1.0000 4952273 1581439882.10 151.3339 60.0037 32.0000 1.9793 1.9800 416.6893 416.8698 0.0272 -1.0000 -1.0000 4952353 1581439882.20 151.3339 60.0037 32.0000 1.9784 1.9792 416.6905 416.8715 0.0272 -1.0000 -1.0000 4952413 1581439882.30 151.3339 60.0037 32.0000 1.9790 1.9798 416.7249 416.9045 0.0270 -1.0000 -1.0000 4952473 1581439882.40 151.3339 60.0037 32.0000 1.9800 1.9807 416.6939 416.8747 0.0273 -1.0000 -1.0000 4952872 1581439882.50 151.3339 60.0037 32.0000 1.9799 1.9806 417.0202 417.2001 0.0271 -1.0000 -1.0000 4952932 1581439882.60 151.7376 60.0037 32.0000 1.9787 1.9794 416.9228 417.1032 0.0271 -1.0000 -1.0000 4953002 1581439882.70 151.7376 60.0037 32.0000 1.9776 1.9783 416.9670 417.1479 0.0272 -1.0000 -1.0000 4953082 1581439882.80 151.7376 60.0037 32.0000 1.9779 1.9786 417.0759 417.2563 0.0272 -1.0000 -1.0000 4953142 1581439882.90 151.7376 60.0037 32.0000 1.9804 1.9811 417.1933 417.3741 0.0272 -1.0000 -1.0000 4953382 1581439883.00 151.7376 60.0037 32.0000 1.9797 1.9804 417.0103 417.1906 0.0271 -1.0000 -1.0000 4953442 1581439883.10 151.7160 60.0037 32.0000 1.9803 1.9810 417.1000 417.2801 0.0271 -1.0000 -1.0000 4953502 1581439883.20 151.3651 60.0037 32.0000 1.9801 1.9808 416.9095 417.0893 0.0271 -1.0000 -1.0000 4953582 1581439883.30 151.3651 60.0037 32.0000 1.9804 1.9811 416.8041 416.9853 0.0272 -1.0000 -1.0000 4953642 1581439883.40 151.3651 60.0037 32.0000 1.9786 1.9793 416.8708 417.0513 0.0272 -1.0000 -1.0000 4953872 1581439883.50 151.3651 60.0037 32.0000 1.9778 1.9785 417.0552 417.2360 0.0272 -1.0000 -1.0000 4953952 1581439883.60 151.3651 60.0037 32.0000 1.9776 1.9783 416.9868 417.1665 0.0271 -1.0000 -1.0000 4954012 1581439883.70 151.3651 60.0037 32.0000 1.9775 1.9782 416.9251 417.1052 0.0270 -1.0000 -1.0000 4954072 1581439883.80 151.3408 60.0037 32.0000 1.9784 1.9791 416.9661 417.1463 0.0271 -1.0000 -1.0000 4954142 1581439883.90 151.3408 60.0037 32.0000 1.9790 1.9797 416.9725 417.1532 0.0272 -1.0000 -1.0000 4954522 1581439884.00 151.3408 60.0037 32.0000 1.9785 1.9792 416.8689 417.0492 0.0271 -1.0000 -1.0000 4954582 1581439884.10 151.3408 60.0037 32.0000 1.9786 1.9793 416.8286 417.0086 0.0271 -1.0000 -1.0000 4954652 1581439884.20 151.3408 60.0037 32.0000 1.9793 1.9800 416.9009 417.0809 0.0270 -1.0000 -1.0000 4954722 1581439884.30 151.4876 60.0037 32.0000 1.9811 1.9818 416.6648 416.8460 0.0274 -1.0000 -1.0000 4954782 1581439884.40 151.4876 60.0037 32.0000 1.9808 1.9815 416.8866 417.0667 0.0271 -1.0000 -1.0000 4955032 1581439884.50 151.4876 60.0037 32.0000 1.9798 1.9805 416.9026 417.0834 0.0273 -1.0000 -1.0000 4955091 1581439884.60 151.4876 60.0037 32.0000 1.9796 1.9803 417.2513 417.4318 0.0272 -1.0000 -1.0000 4955171 1581439884.70 151.4876 60.0037 32.0000 1.9817 1.9824 416.9922 417.1732 0.0272 -1.0000 -1.0000 4955232 1581439884.80 151.5399 60.0053 32.0000 1.9804 1.9811 416.8382 417.0185 0.0271 -1.0000 -1.0000 4955291 1581439884.90 151.5911 60.0069 32.0000 1.9802 1.9809 416.7885 416.9686 0.0271 -1.0000 -1.0000 4955541 1581439885.00 151.5911 60.0069 32.0000 1.9804 1.9811 416.6850 416.8652 0.0271 -1.0000 -1.0000 4955611 1581439885.10 151.5911 60.0069 32.0000 1.9814 1.9821 416.8969 417.0772 0.0272 -1.0000 -1.0000 4955671 1581439885.20 151.5911 60.0069 32.0000 1.9803 1.9810 416.9608 417.1417 0.0272 -1.0000 -1.0000 4955741 1581439885.30 151.5911 60.0069 32.0000 1.9779 1.9786 417.1220 417.3025 0.0271 -1.0000 -1.0000 4955901 1581439885.40 151.5911 60.0069 32.0000 1.9788 1.9795 417.2689 417.4486 0.0270 -1.0000 -1.0000 4956071 1581439885.50 151.5905 60.0069 32.0000 1.9801 1.9808 417.0467 417.2265 0.0271 -1.0000 -1.0000 4956151 1581439885.60 151.5905 60.0069 32.0000 1.9802 1.9809 416.8735 417.0540 0.0272 -1.0000 -1.0000 4956211 1581439885.70 151.5905 60.0069 32.0000 1.9801 1.9808 416.9815 417.1607 0.0270 -1.0000 -1.0000 4956281 1581439885.80 151.5905 60.0069 32.0000 1.9793 1.9800 417.0105 417.1911 0.0272 -1.0000 -1.0000 4956351 1581439885.90 151.5905 60.0069 32.0000 1.9792 1.9799 416.9110 417.0913 0.0272 -1.0000 -1.0000 4956411 1581439886.00 151.5252 60.0069 32.0000 1.9785 1.9792 416.9589 417.1408 0.0274 -1.0000 -1.0000 4956471 1581439886.10 151.4398 60.0069 32.0000 1.9785 1.9792 416.9681 417.1488 0.0272 -1.0000 -1.0000 4956551 1581439886.20 151.4398 60.0069 32.0000 1.9788 1.9795 417.0106 417.1913 0.0271 -1.0000 -1.0000 4956611 1581439886.30 151.4398 60.0069 32.0000 1.9794 1.9801 416.8070 416.9881 0.0272 -1.0000 -1.0000 4956671 1581439886.40 151.4398 60.0069 32.0000 1.9778 1.9785 416.9137 417.0940 0.0272 -1.0000 -1.0000 4956751 1581439886.50 151.4398 60.0069 32.0000 1.9779 1.9786 416.9171 417.0974 0.0271 -1.0000 -1.0000 4957240 1581439886.60 151.4063 60.0069 32.0000 1.9784 1.9791 416.9171 417.0975 0.0271 -1.0000 -1.0000 4957310 1581439886.70 151.4063 60.0069 32.0000 1.9788 1.9795 416.9024 417.0823 0.0271 -1.0000 -1.0000 4957380 1581439886.80 151.4063 60.0069 32.0000 1.9788 1.9796 416.8177 416.9992 0.0273 -1.0000 -1.0000 4957440 1581439886.90 151.4063 60.0069 32.0000 1.9786 1.9793 416.8149 416.9954 0.0271 -1.0000 -1.0000 4957510 1581439887.00 151.4063 60.0069 32.0000 1.9788 1.9795 416.8094 416.9897 0.0272 -1.0000 -1.0000 4957580 1581439887.10 151.5448 60.0069 32.0000 1.9785 1.9792 417.0067 417.1877 0.0272 -1.0000 -1.0000 4957660 1581439887.20 151.6755 60.0069 32.0000 1.9786 1.9793 417.1280 417.3088 0.0272 -1.0000 -1.0000 4957730 1581439887.30 151.6755 60.0069 32.0000 1.9778 1.9785 417.2239 417.4042 0.0271 -1.0000 -1.0000 4957790 1581439887.40 151.6755 60.0069 32.0000 1.9788 1.9795 417.2841 417.4644 0.0272 -1.0000 -1.0000 4957870 1581439887.50 151.6755 60.0069 32.0000 1.9777 1.9784 417.1742 417.3559 0.0272 -1.0000 -1.0000 4957940 1581439887.60 151.6755 60.0069 32.0000 1.9807 1.9814 416.8269 417.0074 0.0272 -1.0000 -1.0000 4958010 1581439887.70 151.6665 60.0069 32.0000 1.9795 1.9802 416.5674 416.7466 0.0271 -1.0000 -1.0000 4958070 1581439887.80 151.6220 60.0069 32.0000 1.9784 1.9791 416.7295 416.9104 0.0273 -1.0000 -1.0000 4958140 1581439887.90 151.6220 60.0069 32.0000 1.9782 1.9789 416.9047 417.0860 0.0272 -1.0000 -1.0000 4958200 1581439888.00 151.6220 60.0069 32.0000 1.9786 1.9793 417.0954 417.2749 0.0270 -1.0000 -1.0000 4958510 1581439888.10 151.6220 60.0069 32.0000 1.9789 1.9796 417.1447 417.3250 0.0271 -1.0000 -1.0000 4958580 1581439888.20 151.6220 60.0069 32.0000 1.9799 1.9806 417.0965 417.2765 0.0271 -1.0000 -1.0000 4958639 1581439888.30 151.6220 60.0069 32.0000 1.9817 1.9824 416.8797 417.0599 0.0272 -1.0000 -1.0000 4958699 1581439888.40 151.6220 60.0069 32.0000 1.9800 1.9808 416.6095 416.7893 0.0270 -1.0000 -1.0000 4958779 1581439888.50 151.6220 60.0069 32.0000 1.9802 1.9809 416.9452 417.1239 0.0270 -1.0000 -1.0000 4959189 1581439888.60 151.6220 60.0069 32.0000 1.9800 1.9807 417.2952 417.4754 0.0270 -1.0000 -1.0000 4959259 1581439888.70 151.6220 60.0069 32.0000 1.9812 1.9819 417.2807 417.4613 0.0272 -1.0000 -1.0000 4959319 1581439888.80 151.6220 60.0069 32.0000 1.9795 1.9802 416.9474 417.1278 0.0272 -1.0000 -1.0000 4959379 1581439888.90 151.3658 60.0069 32.0000 1.9788 1.9795 416.9684 417.1484 0.0271 -1.0000 -1.0000 4959459 1581439889.00 151.3484 60.0069 32.0000 1.9800 1.9807 416.9876 417.1674 0.0271 -1.0000 -1.0000 4959519 1581439889.10 151.3484 60.0069 32.0000 1.9788 1.9795 416.8313 417.0118 0.0272 -1.0000 -1.0000 4959579 1581439889.20 151.3484 60.0069 32.0000 1.9787 1.9794 416.6675 416.8483 0.0272 -1.0000 -1.0000 4959659 1581439889.30 151.3484 60.0069 32.0000 1.9783 1.9790 416.7725 416.9520 0.0270 -1.0000 -1.0000 4959719 1581439889.40 151.3484 60.0069 32.0000 1.9791 1.9798 416.9270 417.1066 0.0270 -1.0000 -1.0000 4959779 1581439889.50 151.3484 60.0069 32.0000 1.9783 1.9790 416.8685 417.0492 0.0271 -1.0000 -1.0000 4959849 1581439889.60 151.6930 60.0069 32.0000 1.9783 1.9790 417.0880 417.2680 0.0272 -1.0000 -1.0000 5000119 1581439889.70 151.6930 60.0069 32.0000 1.9791 1.9798 417.1761 417.3572 0.0272 -1.0000 -1.0000 5000189 1581439889.80 151.6930 60.0069 32.0000 1.9796 1.9803 417.0474 417.2279 0.0271 -1.0000 -1.0000 5000269 1581439889.90 151.6930 60.0069 32.0000 1.9794 1.9801 417.2047 417.3845 0.0270 -1.0000 -1.0000 5000329 1581439890.00 151.6930 60.0069 32.0000 1.9802 1.9809 416.9914 417.1716 0.0271 -1.0000 -1.0000 5000389 1581439890.10 151.4420 60.0067 32.0000 1.9800 1.9807 416.9414 417.1221 0.0273 -1.0000 -1.0000 5000459 1581439890.20 151.4420 60.0067 32.0000 1.9784 1.9791 416.8142 416.9950 0.0271 -1.0000 -1.0000 5000529 1581439890.30 151.4420 60.0067 32.0000 1.9780 1.9787 416.8344 417.0145 0.0271 -1.0000 -1.0000 5000588 1581439890.40 151.4420 60.0067 32.0000 1.9801 1.9808 416.8722 417.0530 0.0272 -1.0000 -1.0000 5000658 1581439890.50 151.4420 60.0067 32.0000 1.9766 1.9774 416.9159 417.0970 0.0273 -1.0000 -1.0000 5000729 1581439890.60 151.4420 60.0067 32.0000 1.9793 1.9800 417.0807 417.2612 0.0271 -1.0000 -1.0000 5000858 1581439890.70 151.4420 60.0067 32.0000 1.9776 1.9783 417.1156 417.2958 0.0271 -1.0000 -1.0000 5000918 1581439890.80 151.4118 60.0067 32.0000 1.9784 1.9791 416.9726 417.1528 0.0271 -1.0000 -1.0000 5000988 1581439890.90 151.4106 60.0067 32.0000 1.9786 1.9793 416.9200 417.1003 0.0271 -1.0000 -1.0000 5001058 1581439891.00 151.4106 60.0067 32.0000 1.9779 1.9786 416.8869 417.0676 0.0272 -1.0000 -1.0000 5001118 1581439891.10 151.4106 60.0067 32.0000 1.9784 1.9792 416.9311 417.1117 0.0272 -1.0000 -1.0000 5001878 1581439891.20 151.4106 60.0067 32.0000 1.9795 1.9802 416.9814 417.1623 0.0272 -1.0000 -1.0000 5001948 1581439891.30 151.4106 60.0067 32.0000 1.9799 1.9806 416.8095 416.9903 0.0272 -1.0000 -1.0000 5002008 1581439891.40 151.4107 60.0067 32.0000 1.9792 1.9799 416.8964 417.0758 0.0270 -1.0000 -1.0000 5002078 1581439891.50 151.4240 60.0067 32.0000 1.9800 1.9807 417.1167 417.2970 0.0271 -1.0000 -1.0000 5002148 1581439891.60 151.4240 60.0067 32.0000 1.9794 1.9801 417.1754 417.3550 0.0270 -1.0000 -1.0000 5002208 1581439891.70 151.4240 60.0067 32.0000 1.9794 1.9801 417.0487 417.2292 0.0271 -1.0000 -1.0000 5002268 1581439891.80 151.4240 60.0067 32.0000 1.9791 1.9798 417.0099 417.1891 0.0270 -1.0000 -1.0000 5002348 1581439891.90 151.4240 60.0067 32.0000 1.9786 1.9793 416.9545 417.1355 0.0272 -1.0000 -1.0000 5002448 1581439892.00 151.4836 60.0067 32.0000 1.9786 1.9793 416.8289 417.0085 0.0270 -1.0000 -1.0000 5002647 1581439892.10 151.5012 60.0067 32.0000 1.9784 1.9791 416.7783 416.9571 0.0269 -1.0000 -1.0000 5002717 1581439892.20 151.5012 60.0067 32.0000 1.9801 1.9808 416.8313 417.0111 0.0271 -1.0000 -1.0000 5002787 1581439892.30 151.5012 60.0067 32.0000 1.9795 1.9802 416.8530 417.0327 0.0270 -1.0000 -1.0000 5002847 1581439892.40 151.5012 60.0067 32.0000 1.9792 1.9799 416.8875 417.0677 0.0272 -1.0000 -1.0000 5002917 1581439892.50 151.5012 60.0067 32.0000 1.9792 1.9799 416.8371 417.0166 0.0270 -1.0000 -1.0000 5002977 1581439892.60 151.3668 60.0067 32.0000 1.9779 1.9786 417.0806 417.2608 0.0271 -1.0000 -1.0000 5003047 1581439892.70 151.3668 60.0067 32.0000 1.9784 1.9791 417.1110 417.2911 0.0271 -1.0000 -1.0000 5003267 1581439892.80 151.3668 60.0067 32.0000 1.9782 1.9789 417.1111 417.2904 0.0270 -1.0000 -1.0000 5003327 1581439892.90 151.3668 60.0067 32.0000 1.9798 1.9805 416.9728 417.1534 0.0272 -1.0000 -1.0000 5003407 1581439893.00 151.3668 60.0067 32.0000 1.9778 1.9785 416.9043 417.0843 0.0271 -1.0000 -1.0000 5003467 1581439893.10 151.3668 60.0067 32.0000 1.9785 1.9792 416.9004 417.0817 0.0273 -1.0000 -1.0000 5003527 1581439893.20 151.3668 60.0067 32.0000 1.9784 1.9791 416.8327 417.0125 0.0270 -1.0000 -1.0000 5003777 1581439893.30 151.3668 60.0067 32.0000 1.9788 1.9795 416.8998 417.0807 0.0272 -1.0000 -1.0000 5003837 1581439893.40 151.3668 60.0067 32.0000 1.9783 1.9790 416.8469 417.0270 0.0271 -1.0000 -1.0000 5003897 1581439893.50 151.3668 60.0067 32.0000 1.9780 1.9787 416.8591 417.0380 0.0269 -1.0000 -1.0000 5003977 1581439893.60 151.3634 60.0067 32.0000 1.9790 1.9797 416.9143 417.0947 0.0272 -1.0000 -1.0000 5004037 1581439893.70 151.3470 60.0067 32.0000 1.9781 1.9788 416.7392 416.9187 0.0269 -1.0000 -1.0000 5004286 1581439893.80 151.3470 60.0067 32.0000 1.9779 1.9786 416.7270 416.9073 0.0271 -1.0000 -1.0000 5004356 1581439893.90 151.3470 60.0067 32.0000 1.9778 1.9785 416.8748 417.0542 0.0270 -1.0000 -1.0000 5004417 1581439894.00 151.3470 60.0067 32.0000 1.9786 1.9793 416.9222 417.1018 0.0271 -1.0000 -1.0000 5004486 1581439894.10 151.3470 60.0067 32.0000 1.9809 1.9816 416.9181 417.0988 0.0271 -1.0000 -1.0000 5004556 1581439894.20 151.2795 60.0067 32.0000 1.9785 1.9792 416.9691 417.1490 0.0271 -1.0000 -1.0000 5004616 1581439894.30 151.2795 60.0067 32.0000 1.9786 1.9793 416.8898 417.0709 0.0272 -1.0000 -1.0000 5004686 1581439894.40 151.2795 60.0067 32.0000 1.9787 1.9794 416.8954 417.0747 0.0270 -1.0000 -1.0000 5004756 1581439894.50 151.2795 60.0067 32.0000 1.9781 1.9788 416.7969 416.9767 0.0271 -1.0000 -1.0000 5004816 1581439894.60 151.2795 60.0067 32.0000 1.9782 1.9789 416.8203 416.9988 0.0269 -1.0000 -1.0000 5004886 1581439894.70 151.2795 60.0067 32.0000 1.9803 1.9810 416.6991 416.8793 0.0272 -1.0000 -1.0000 5004956 1581439894.80 151.2795 60.0067 32.0000 1.9796 1.9803 416.6916 416.8715 0.0271 -1.0000 -1.0000 5005016 1581439894.90 151.5419 60.0055 32.0000 1.9794 1.9801 416.7122 416.8929 0.0271 -1.0000 -1.0000 5005086 1581439895.00 151.5419 60.0055 32.0000 1.9804 1.9811 416.9581 417.1373 0.0269 -1.0000 -1.0000 5005156 1581439895.10 151.5419 60.0055 32.0000 1.9790 1.9797 417.1050 417.2845 0.0270 -1.0000 -1.0000 5005216 1581439895.20 151.5419 60.0055 32.0000 1.9793 1.9800 417.1273 417.3067 0.0270 -1.0000 -1.0000 5005596 1581439895.30 151.5419 60.0055 32.0000 1.9784 1.9791 417.1344 417.3129 0.0269 -1.0000 -1.0000 5005656 1581439895.40 151.6976 60.0055 32.0000 1.9790 1.9797 417.1662 417.3480 0.0274 -1.0000 -1.0000 5005716 1581439895.50 151.7347 60.0055 32.0000 1.9792 1.9799 417.0396 417.2201 0.0271 -1.0000 -1.0000 5005796 1581439895.60 151.7347 60.0055 32.0000 1.9808 1.9815 416.8822 417.0630 0.0272 -1.0000 -1.0000 5005856 1581439895.70 151.7347 60.0055 32.0000 1.9805 1.9812 416.9241 417.1048 0.0271 -1.0000 -1.0000 5006136 1581439895.80 151.7347 60.0055 32.0000 1.9813 1.9820 416.8761 417.0555 0.0270 -1.0000 -1.0000 5006205 1581439895.90 151.7347 60.0055 32.0000 1.9795 1.9802 416.7935 416.9737 0.0272 -1.0000 -1.0000 5006275 1581439896.00 151.6488 60.0055 32.0000 1.9797 1.9804 416.8016 416.9825 0.0273 -1.0000 -1.0000 5006336 1581439896.10 151.6488 60.0055 32.0000 1.9799 1.9807 416.8931 417.0728 0.0271 -1.0000 -1.0000 5006415 1581439896.20 151.6488 60.0055 32.0000 1.9777 1.9784 416.9875 417.1685 0.0272 -1.0000 -1.0000 5006625 1581439896.30 151.6488 60.0055 32.0000 1.9800 1.9807 417.1478 417.3284 0.0272 -1.0000 -1.0000 5006685 1581439896.40 151.6488 60.0055 32.0000 1.9788 1.9795 417.1096 417.2896 0.0270 -1.0000 -1.0000 5006755 1581439896.50 151.6488 60.0055 32.0000 1.9779 1.9786 417.1480 417.3284 0.0272 -1.0000 -1.0000 5006825 1581439896.60 151.3690 60.0055 32.0000 1.9784 1.9791 417.1137 417.2936 0.0271 -1.0000 -1.0000 5006895 1581439896.70 151.3690 60.0055 32.0000 1.9793 1.9800 416.8165 416.9974 0.0273 -1.0000 -1.0000 5007135 1581439896.80 151.3690 60.0055 32.0000 1.9793 1.9800 416.8231 417.0033 0.0270 -1.0000 -1.0000 5007195 1581439896.90 151.3690 60.0055 32.0000 1.9771 1.9778 416.7029 416.8830 0.0271 -1.0000 -1.0000 5007275 1581439897.00 151.3690 60.0055 32.0000 1.9786 1.9793 416.9200 417.1001 0.0271 -1.0000 -1.0000 5007335 1581439897.10 151.3588 60.0055 32.0000 1.9780 1.9787 416.7556 416.9351 0.0270 -1.0000 -1.0000 5007395 1581439897.20 151.2835 60.0055 32.0000 1.9798 1.9805 416.9352 417.1152 0.0272 -1.0000 -1.0000 5007475 1581439897.30 151.2835 60.0055 32.0000 1.9772 1.9779 416.9528 417.1323 0.0269 -1.0000 -1.0000 5007595 1581439897.40 151.2835 60.0055 32.0000 1.9773 1.9780 416.8297 417.0089 0.0270 -1.0000 -1.0000 5007655 1581439897.50 151.2835 60.0055 32.0000 1.9795 1.9802 416.8543 417.0341 0.0271 -1.0000 -1.0000 5007735 1581439897.60 151.2835 60.0055 32.0000 1.9780 1.9787 416.9133 417.0943 0.0273 -1.0000 -1.0000 5007805 1581439897.70 151.3701 60.0055 32.0000 1.9775 1.9782 416.9454 417.1269 0.0273 -1.0000 -1.0000 5007865 1581439897.80 151.3701 60.0055 32.0000 1.9791 1.9798 416.8410 417.0217 0.0272 -1.0000 -1.0000 5008364 1581439897.90 151.3701 60.0055 32.0000 1.9777 1.9784 416.9233 417.1040 0.0272 -1.0000 -1.0000 5008424 1581439898.00 151.3701 60.0055 32.0000 1.9764 1.9771 416.9202 417.1000 0.0271 -1.0000 -1.0000 5008494 1581439898.10 151.3701 60.0055 32.0000 1.9786 1.9793 416.9921 417.1722 0.0271 -1.0000 -1.0000 5008564 1581439898.20 151.4208 60.0055 32.0000 1.9776 1.9783 416.9746 417.1539 0.0270 -1.0000 -1.0000 5008624 1581439898.30 151.4353 60.0055 32.0000 1.9775 1.9782 417.1578 417.3380 0.0271 -1.0000 -1.0000 5008864 1581439898.40 151.4353 60.0055 32.0000 1.9774 1.9781 417.0936 417.2745 0.0273 -1.0000 -1.0000 5008944 1581439898.50 151.4353 60.0055 32.0000 1.9773 1.9780 417.1586 417.3396 0.0272 -1.0000 -1.0000 5009234 1581439898.60 151.4353 60.0055 32.0000 1.9799 1.9806 417.0265 417.2072 0.0273 -1.0000 -1.0000 5009304 1581439898.70 151.4353 60.0055 32.0000 1.9800 1.9807 417.0645 417.2448 0.0270 -1.0000 -1.0000 5009374 1581439898.80 151.5130 60.0055 32.0000 1.9783 1.9790 416.8283 417.0090 0.0272 -1.0000 -1.0000 5009434 1581439898.90 151.6942 60.0055 32.0000 1.9802 1.9809 416.7476 416.9277 0.0270 -1.0000 -1.0000 5009504 1581439899.00 151.6942 60.0055 32.0000 1.9796 1.9803 416.9246 417.1037 0.0270 -1.0000 -1.0000 5009594 1581439899.10 151.6942 60.0055 32.0000 1.9793 1.9800 417.1218 417.3011 0.0270 -1.0000 -1.0000 5009654 1581439899.20 151.6942 60.0055 32.0000 1.9788 1.9795 417.1626 417.3428 0.0271 -1.0000 -1.0000 5009724 1581439899.30 151.6942 60.0055 32.0000 1.9784 1.9791 417.0614 417.2417 0.0271 -1.0000 -1.0000 5009794 1581439899.40 151.6106 60.0055 32.0000 1.9785 1.9792 417.2153 417.3959 0.0272 -1.0000 -1.0000 5009854 1581439899.50 151.6106 60.0055 32.0000 1.9801 1.9808 416.9977 417.1782 0.0272 -1.0000 -1.0000 5009924 1581439899.60 151.6106 60.0055 32.0000 1.9809 1.9816 416.7821 416.9615 0.0270 -1.0000 -1.0000 5009983 1581439899.70 151.6106 60.0055 32.0000 1.9811 1.9818 416.8325 417.0122 0.0271 -1.0000 -1.0000 5010053 1581439899.80 151.6106 60.0055 32.0000 1.9807 1.9814 416.7934 416.9742 0.0273 -1.0000 -1.0000 5010743 1581439899.90 151.5346 60.0059 32.0000 1.9794 1.9801 416.7347 416.9144 0.0271 -1.0000 -1.0000 5010823 1581439900.00 151.3284 60.0069 32.0000 1.9791 1.9798 416.8956 417.0761 0.0272 -1.0000 -1.0000 5010903 1581439900.10 151.3284 60.0069 32.0000 1.9789 1.9796 416.8663 417.0459 0.0270 -1.0000 -1.0000 5010973 1581439900.20 151.3284 60.0069 32.0000 1.9782 1.9789 416.8323 417.0117 0.0271 -1.0000 -1.0000 5011033 1581439900.30 151.3284 60.0069 32.0000 1.9782 1.9789 416.8291 417.0102 0.0272 -1.0000 -1.0000 5011093 1581439900.40 151.3284 60.0069 32.0000 1.9793 1.9800 416.8690 417.0494 0.0272 -1.0000 -1.0000 5011173 1581439900.50 151.3284 60.0069 32.0000 1.9790 1.9797 416.8966 417.0766 0.0270 -1.0000 -1.0000 5011233 1581439900.60 151.3284 60.0069 32.0000 1.9788 1.9795 416.9688 417.1484 0.0271 -1.0000 -1.0000 5011323 1581439900.70 151.3485 60.0069 32.0000 1.9783 1.9790 416.9168 417.0971 0.0272 -1.0000 -1.0000 5011393 1581439900.80 151.5454 60.0069 32.0000 1.9770 1.9777 416.9478 417.1274 0.0269 -1.0000 -1.0000 5011453 1581439900.90 151.5454 60.0069 32.0000 1.9776 1.9783 417.0129 417.1928 0.0271 -1.0000 -1.0000 5011523 1581439901.00 151.5454 60.0069 32.0000 1.9789 1.9796 417.0506 417.2302 0.0271 -1.0000 -1.0000 5011593 1581439901.10 151.5454 60.0069 32.0000 1.9794 1.9801 417.1671 417.3467 0.0269 -1.0000 -1.0000 5011653 1581439901.20 151.5454 60.0069 32.0000 1.9800 1.9807 416.8991 417.0787 0.0270 -1.0000 -1.0000 5011752 1581439901.30 151.4989 60.0069 32.0000 1.9805 1.9812 416.8444 417.0236 0.0270 -1.0000 -1.0000 5011813 1581439901.40 151.3501 60.0069 32.0000 1.9801 1.9808 416.9334 417.1131 0.0270 -1.0000 -1.0000 5011872 1581439901.50 151.3501 60.0069 32.0000 1.9797 1.9804 416.8908 417.0696 0.0269 -1.0000 -1.0000 5011952 1581439901.60 151.3501 60.0069 32.0000 1.9781 1.9788 416.8524 417.0317 0.0270 -1.0000 -1.0000 5012012 1581439901.70 151.3501 60.0069 32.0000 1.9791 1.9798 416.6720 416.8523 0.0272 -1.0000 -1.0000 5012072 1581439901.80 151.3501 60.0069 32.0000 1.9781 1.9788 416.7828 416.9639 0.0272 -1.0000 -1.0000 5012152 1581439901.90 151.4477 60.0069 32.0000 1.9782 1.9789 416.8215 417.0023 0.0272 -1.0000 -1.0000 5012212 1581439902.00 151.4477 60.0069 32.0000 1.9790 1.9797 417.0077 417.1885 0.0272 -1.0000 -1.0000 5012272 1581439902.10 151.4477 60.0069 32.0000 1.9795 1.9802 416.9788 417.1598 0.0272 -1.0000 -1.0000 5012352 1581439902.20 151.4477 60.0069 32.0000 1.9783 1.9790 417.0241 417.2043 0.0271 -1.0000 -1.0000 5012432 1581439902.30 151.4477 60.0069 32.0000 1.9776 1.9783 417.0609 417.2421 0.0272 -1.0000 -1.0000 5012492 1581439902.40 151.4477 60.0069 32.0000 1.9768 1.9775 417.1131 417.2933 0.0271 -1.0000 -1.0000 5012762 1581439902.50 151.5252 60.0069 32.0000 1.9807 1.9814 417.1789 417.3590 0.0270 -1.0000 -1.0000 5012832 1581439902.60 151.5252 60.0069 32.0000 1.9795 1.9802 416.8428 417.0222 0.0271 -1.0000 -1.0000 5012902 1581439902.70 151.5252 60.0069 32.0000 1.9812 1.9819 416.6258 416.8067 0.0272 -1.0000 -1.0000 5012962 1581439902.80 151.5252 60.0069 32.0000 1.9795 1.9802 416.7482 416.9280 0.0270 -1.0000 -1.0000 5013032 1581439902.90 151.5252 60.0069 32.0000 1.9783 1.9790 417.0914 417.2705 0.0269 -1.0000 -1.0000 5013172 1581439903.00 151.5252 60.0069 32.0000 1.9797 1.9804 417.0726 417.2524 0.0270 -1.0000 -1.0000 5013232 1581439903.10 151.6161 60.0069 32.0000 1.9787 1.9794 416.8635 417.0428 0.0270 -1.0000 -1.0000 5013302 1581439903.20 151.6161 60.0069 32.0000 1.9807 1.9814 416.7862 416.9656 0.0270 -1.0000 -1.0000 5013372 1581439903.30 151.6161 60.0069 32.0000 1.9801 1.9808 416.8877 417.0663 0.0269 -1.0000 -1.0000 5013432 1581439903.40 151.6161 60.0069 32.0000 1.9801 1.9808 416.9829 417.1631 0.0270 -1.0000 -1.0000 5013611 1581439903.50 151.6161 60.0069 32.0000 1.9777 1.9784 416.9909 417.1705 0.0271 -1.0000 -1.0000 5013681 1581439903.60 151.6096 60.0069 32.0000 1.9783 1.9790 417.1083 417.2893 0.0272 -1.0000 -1.0000 5013742 1581439903.70 151.5989 60.0069 32.0000 1.9794 1.9801 417.1204 417.3000 0.0270 -1.0000 -1.0000 5013811 1581439903.80 151.5989 60.0069 32.0000 1.9800 1.9807 417.0216 417.2022 0.0272 -1.0000 -1.0000 5013881 1581439903.90 151.5989 60.0069 32.0000 1.9818 1.9825 416.8754 417.0546 0.0270 -1.0000 -1.0000 5014151 1581439904.00 151.5989 60.0069 32.0000 1.9785 1.9792 416.7897 416.9689 0.0270 -1.0000 -1.0000 5014221 1581439904.10 151.5989 60.0069 32.0000 1.9813 1.9820 416.7978 416.9777 0.0271 -1.0000 -1.0000 5014291 1581439904.20 151.3738 60.0069 32.0000 1.9808 1.9815 416.7929 416.9730 0.0271 -1.0000 -1.0000 5014371 1581439904.30 151.3488 60.0069 32.0000 1.9789 1.9797 417.0389 417.2179 0.0268 -1.0000 -1.0000 5014431 1581439904.40 151.3488 60.0069 32.0000 1.9781 1.9788 416.9874 417.1660 0.0269 -1.0000 -1.0000 5014501 1581439904.50 151.3488 60.0069 32.0000 1.9780 1.9787 417.1330 417.3120 0.0269 -1.0000 -1.0000 5014561 1581439904.60 151.3488 60.0069 32.0000 1.9782 1.9789 417.1772 417.3565 0.0270 -1.0000 -1.0000 5014641 1581439904.70 151.3488 60.0069 32.0000 1.9808 1.9815 416.9735 417.1529 0.0270 -1.0000 -1.0000 5014701 1581439904.80 151.3488 60.0069 32.0000 1.9812 1.9819 416.7941 416.9743 0.0271 -1.0000 -1.0000 5014761 1581439904.90 151.5064 60.0020 32.0000 1.9821 1.9828 416.7561 416.9366 0.0272 -1.0000 -1.0000 5015171 1581439905.00 151.5064 60.0020 32.0000 1.9809 1.9816 416.7544 416.9341 0.0271 -1.0000 -1.0000 5015231 1581439905.10 151.5064 60.0020 32.0000 1.9799 1.9806 417.0776 417.2575 0.0271 -1.0000 -1.0000 5015311 1581439905.20 151.5064 60.0020 32.0000 1.9790 1.9797 417.2220 417.4021 0.0271 -1.0000 -1.0000 5015381 1581439905.30 151.5064 60.0020 32.0000 1.9786 1.9793 417.1767 417.3563 0.0270 -1.0000 -1.0000 5015441 1581439905.40 151.5776 60.0020 32.0000 1.9793 1.9800 416.7270 416.9073 0.0272 -1.0000 -1.0000 5015501 1581439905.50 151.5776 60.0020 32.0000 1.9793 1.9800 416.5507 416.7298 0.0270 -1.0000 -1.0000 5015580 1581439905.60 151.5776 60.0020 32.0000 1.9793 1.9800 416.8396 417.0185 0.0270 -1.0000 -1.0000 5015641 1581439905.70 151.5776 60.0020 32.0000 1.9799 1.9806 416.9704 417.1503 0.0271 -1.0000 -1.0000 5015700 1581439905.80 151.5649 60.0020 32.0000 1.9793 1.9800 417.2472 417.4260 0.0269 -1.0000 -1.0000 5015770 1581439905.90 151.4792 60.0020 32.0000 1.9796 1.9803 417.1746 417.3539 0.0269 -1.0000 -1.0000 5015840 1581439906.00 151.4792 60.0020 32.0000 1.9785 1.9792 416.9929 417.1716 0.0270 -1.0000 -1.0000 5016270 1581439906.10 151.4792 60.0020 32.0000 1.9802 1.9809 417.1094 417.2899 0.0271 -1.0000 -1.0000 5016340 1581439906.20 151.4792 60.0020 32.0000 1.9797 1.9804 416.7754 416.9548 0.0270 -1.0000 -1.0000 5016400 1581439906.30 151.4792 60.0020 32.0000 1.9809 1.9816 416.7790 416.9587 0.0271 -1.0000 -1.0000 5016470 1581439906.40 151.6717 60.0020 32.0000 1.9805 1.9812 416.7651 416.9451 0.0271 -1.0000 -1.0000 5016540 1581439906.50 151.6717 60.0020 32.0000 1.9789 1.9796 417.0258 417.2055 0.0270 -1.0000 -1.0000 5016780 1581439906.60 151.6717 60.0020 32.0000 1.9791 1.9798 417.1375 417.3176 0.0271 -1.0000 -1.0000 5016860 1581439906.70 151.6717 60.0020 32.0000 1.9784 1.9791 417.0861 417.2657 0.0270 -1.0000 -1.0000 5016920 1581439906.80 151.6717 60.0020 32.0000 1.9808 1.9815 416.8385 417.0180 0.0269 -1.0000 -1.0000 5016980 1581439906.90 151.5764 60.0020 32.0000 1.9805 1.9812 416.6680 416.8456 0.0268 -1.0000 -1.0000 5017060 1581439907.00 151.5234 60.0020 32.0000 1.9794 1.9801 416.8691 417.0482 0.0270 -1.0000 -1.0000 5017280 1581439907.10 151.5234 60.0020 32.0000 1.9784 1.9791 417.0919 417.2701 0.0267 -1.0000 -1.0000 5017350 1581439907.20 151.5234 60.0020 32.0000 1.9789 1.9796 416.9817 417.1598 0.0269 -1.0000 -1.0000 5017420 1581439907.30 151.5234 60.0020 32.0000 1.9784 1.9791 417.0158 417.1933 0.0267 -1.0000 -1.0000 5017479 1581439907.40 151.5234 60.0020 32.0000 1.9778 1.9785 416.9723 417.1522 0.0270 -1.0000 -1.0000 5017540 1581439907.50 151.6468 60.0020 32.0000 1.9773 1.9780 417.0149 417.1942 0.0270 -1.0000 -1.0000 5017659 1581439907.60 151.6468 60.0020 32.0000 1.9791 1.9798 416.9016 417.0810 0.0270 -1.0000 -1.0000 5017719 1581439907.70 151.6468 60.0020 32.0000 1.9793 1.9800 416.7906 416.9711 0.0272 -1.0000 -1.0000 5017779 1581439907.80 151.6468 60.0020 32.0000 1.9816 1.9823 416.7921 416.9716 0.0269 -1.0000 -1.0000 5017859 1581439907.90 151.6468 60.0020 32.0000 1.9816 1.9823 416.8101 416.9890 0.0269 -1.0000 -1.0000 5017919 1581439908.00 151.5884 60.0020 32.0000 1.9796 1.9802 417.1115 417.2903 0.0269 -1.0000 -1.0000 5018479 1581439908.10 151.5841 60.0020 32.0000 1.9792 1.9799 417.1011 417.2818 0.0272 -1.0000 -1.0000 5018559 1581439908.20 151.5841 60.0020 32.0000 1.9784 1.9791 416.9821 417.1619 0.0270 -1.0000 -1.0000 5018619 1581439908.30 151.5841 60.0020 32.0000 1.9795 1.9802 416.9542 417.1334 0.0270 -1.0000 -1.0000 5018679 1581439908.40 151.5841 60.0020 32.0000 1.9792 1.9799 416.9457 417.1253 0.0270 -1.0000 -1.0000 5018749 1581439908.50 151.5590 60.0020 32.0000 1.9795 1.9802 416.8051 416.9848 0.0271 -1.0000 -1.0000 5018819 1581439908.60 151.3990 60.0020 32.0000 1.9781 1.9788 416.9111 417.0921 0.0272 -1.0000 -1.0000 5018899 1581439908.70 151.3990 60.0020 32.0000 1.9785 1.9792 416.8098 416.9906 0.0271 -1.0000 -1.0000 5018959 1581439908.80 151.3990 60.0020 32.0000 1.9789 1.9796 416.8419 417.0207 0.0270 -1.0000 -1.0000 5019019 1581439908.90 151.3990 60.0020 32.0000 1.9784 1.9791 416.8371 417.0163 0.0269 -1.0000 -1.0000 5019089 1581439909.00 151.3990 60.0020 32.0000 1.9785 1.9792 416.9091 417.0883 0.0270 -1.0000 -1.0000 5019159 1581439909.10 151.4222 60.0020 32.0000 1.9787 1.9794 416.8914 417.0704 0.0269 -1.0000 -1.0000 5019218 1581439909.20 151.4222 60.0020 32.0000 1.9783 1.9790 416.7716 416.9497 0.0268 -1.0000 -1.0000 5019288 1581439909.30 151.4222 60.0020 32.0000 1.9796 1.9803 416.8815 417.0608 0.0270 -1.0000 -1.0000 5019349 1581439909.40 151.4222 60.0020 32.0000 1.9804 1.9811 416.9016 417.0812 0.0270 -1.0000 -1.0000 5019418 1581439909.50 151.4222 60.0020 32.0000 1.9805 1.9812 416.7745 416.9535 0.0269 -1.0000 -1.0000 5019488 1581439909.60 151.4516 60.0032 32.0000 1.9803 1.9810 416.6049 416.7833 0.0270 -1.0000 -1.0000 5019658 1581439909.70 151.4756 60.0041 32.0000 1.9799 1.9806 416.8345 417.0144 0.0270 -1.0000 -1.0000 5019728 1581439909.80 151.4756 60.0041 32.0000 1.9793 1.9800 417.0231 417.2023 0.0270 -1.0000 -1.0000 5019798 1581439909.90 151.4756 60.0041 32.0000 1.9787 1.9794 416.9583 417.1373 0.0270 -1.0000 -1.0000 5019858 1581439910.00 151.4756 60.0041 32.0000 1.9813 1.9820 416.7806 416.9607 0.0272 -1.0000 -1.0000 5019928 1581439910.10 151.4756 60.0041 32.0000 1.9798 1.9806 416.6512 416.8303 0.0269 -1.0000 -1.0000 5020158 1581439910.20 151.4756 60.0041 32.0000 1.9788 1.9795 416.8858 417.0649 0.0270 -1.0000 -1.0000 5020228 1581439910.30 151.3949 60.0041 32.0000 1.9791 1.9798 416.8684 417.0471 0.0268 -1.0000 -1.0000 5020288 1581439910.40 151.3949 60.0041 32.0000 1.9778 1.9785 416.9949 417.1746 0.0271 -1.0000 -1.0000 5020358 1581439910.50 151.3949 60.0041 32.0000 1.9772 1.9779 417.1387 417.3188 0.0270 -1.0000 -1.0000 5020418 1581439910.60 151.3949 60.0041 32.0000 1.9783 1.9790 417.0881 417.2674 0.0270 -1.0000 -1.0000 5020908 1581439910.70 151.3949 60.0041 32.0000 1.9791 1.9798 417.0854 417.2650 0.0269 -1.0000 -1.0000 5020968 1581439910.80 151.5425 60.0041 32.0000 1.9786 1.9793 416.8905 417.0690 0.0270 -1.0000 -1.0000 5021028 1581439910.90 151.5828 60.0041 32.0000 1.9802 1.9809 416.9927 417.1726 0.0271 -1.0000 -1.0000 5021098 1581439911.00 151.5828 60.0041 32.0000 1.9790 1.9797 417.0148 417.1940 0.0270 -1.0000 -1.0000 5021167 1581439911.10 151.5828 60.0041 32.0000 1.9788 1.9795 417.0412 417.2208 0.0270 -1.0000 -1.0000 5021397 1581439911.20 151.5828 60.0041 32.0000 1.9788 1.9795 417.1668 417.3456 0.0269 -1.0000 -1.0000 5021467 1581439911.30 151.5828 60.0041 32.0000 1.9801 1.9808 417.0839 417.2636 0.0270 -1.0000 -1.0000 5021527 1581439911.40 151.5908 60.0041 32.0000 1.9781 1.9788 417.0031 417.1823 0.0270 -1.0000 -1.0000 5021587 1581439911.50 151.5908 60.0041 32.0000 1.9803 1.9810 416.8586 417.0371 0.0269 -1.0000 -1.0000 5021667 1581439911.60 151.5908 60.0041 32.0000 1.9809 1.9816 416.6942 416.8732 0.0269 -1.0000 -1.0000 5021887 1581439911.70 151.5908 60.0041 32.0000 1.9799 1.9806 416.8284 417.0077 0.0270 -1.0000 -1.0000 5021957 1581439911.80 151.5908 60.0041 32.0000 1.9783 1.9790 416.9672 417.1478 0.0271 -1.0000 -1.0000 5022027 1581439911.90 151.5908 60.0041 32.0000 1.9797 1.9804 417.0607 417.2397 0.0269 -1.0000 -1.0000 5022097 1581439912.00 151.3657 60.0041 32.0000 1.9787 1.9794 416.9887 417.1672 0.0269 -1.0000 -1.0000 5022237 1581439912.10 151.3657 60.0041 32.0000 1.9790 1.9797 416.8771 417.0568 0.0271 -1.0000 -1.0000 5022307 1581439912.20 151.3657 60.0041 32.0000 1.9792 1.9799 416.9806 417.1608 0.0271 -1.0000 -1.0000 5022417 1581439912.30 151.3657 60.0041 32.0000 1.9784 1.9791 416.7940 416.9725 0.0269 -1.0000 -1.0000 5022487 1581439912.40 151.3657 60.0041 32.0000 1.9788 1.9795 416.7845 416.9644 0.0270 -1.0000 -1.0000 5022557 1581439912.50 151.3657 60.0041 32.0000 1.9803 1.9810 416.8452 417.0244 0.0270 -1.0000 -1.0000 5022617 1581439912.60 151.5403 60.0041 32.0000 1.9799 1.9806 416.8591 417.0393 0.0271 -1.0000 -1.0000 5022697 1581439912.70 151.5403 60.0041 32.0000 1.9801 1.9808 416.7279 416.9072 0.0269 -1.0000 -1.0000 5023266 1581439912.80 151.5403 60.0041 32.0000 1.9797 1.9804 416.6442 416.8232 0.0270 -1.0000 -1.0000 5023326 1581439912.90 151.5403 60.0041 32.0000 1.9789 1.9796 416.8730 417.0523 0.0269 -1.0000 -1.0000 5023406 1581439913.00 151.5403 60.0041 32.0000 1.9795 1.9802 417.1570 417.3361 0.0270 -1.0000 -1.0000 5023476 1581439913.10 151.3888 60.0041 32.0000 1.9796 1.9803 416.9438 417.1233 0.0270 -1.0000 -1.0000 5023536 1581439913.20 151.3888 60.0041 32.0000 1.9797 1.9804 416.8895 417.0679 0.0270 -1.0000 -1.0000 5023616 1581439913.30 151.3888 60.0041 32.0000 1.9796 1.9803 416.6420 416.8223 0.0272 -1.0000 -1.0000 5023676 1581439913.40 151.3888 60.0041 32.0000 1.9791 1.9798 416.8506 417.0306 0.0271 -1.0000 -1.0000 5023736 1581439913.50 151.3888 60.0041 32.0000 1.9774 1.9781 416.8418 417.0214 0.0270 -1.0000 -1.0000 5023816 1581439913.60 151.4066 60.0041 32.0000 1.9777 1.9784 416.9348 417.1140 0.0269 -1.0000 -1.0000 5023876 1581439913.70 151.4450 60.0041 32.0000 1.9781 1.9788 417.2116 417.3904 0.0269 -1.0000 -1.0000 5024016 1581439913.80 151.4450 60.0041 32.0000 1.9796 1.9803 416.9988 417.1782 0.0270 -1.0000 -1.0000 5024086 1581439913.90 151.4450 60.0041 32.0000 1.9778 1.9785 417.0954 417.2756 0.0271 -1.0000 -1.0000 5024146 1581439914.00 151.4450 60.0041 32.0000 1.9779 1.9786 416.9723 417.1515 0.0269 -1.0000 -1.0000 5024206 1581439914.10 151.4450 60.0041 32.0000 1.9770 1.9777 417.0191 417.1981 0.0270 -1.0000 -1.0000 5024286 1581439914.20 151.4450 60.0041 32.0000 1.9779 1.9786 416.8613 417.0412 0.0271 -1.0000 -1.0000 5024516 1581439914.30 151.4253 60.0041 32.0000 1.9782 1.9789 416.9735 417.1536 0.0270 -1.0000 -1.0000 5024576 1581439914.40 151.4253 60.0041 32.0000 1.9782 1.9789 416.9715 417.1507 0.0270 -1.0000 -1.0000 5024646 1581439914.50 151.4253 60.0041 32.0000 1.9791 1.9798 416.9074 417.0872 0.0270 -1.0000 -1.0000 5024716 1581439914.60 151.4253 60.0041 32.0000 1.9807 1.9813 416.6742 416.8528 0.0269 -1.0000 -1.0000 5024785 1581439914.70 151.4253 60.0041 32.0000 1.9810 1.9817 416.8065 416.9861 0.0270 -1.0000 -1.0000 5024846 1581439914.80 151.6107 60.0034 32.0000 1.9819 1.9826 416.9244 417.1037 0.0269 -1.0000 -1.0000 5025185 1581439914.90 151.6790 60.0032 32.0000 1.9791 1.9798 417.0259 417.2057 0.0271 -1.0000 -1.0000 5025255 1581439915.00 151.6790 60.0032 32.0000 1.9803 1.9810 417.0588 417.2380 0.0269 -1.0000 -1.0000 5025315 1581439915.10 151.6790 60.0032 32.0000 1.9794 1.9801 416.7832 416.9615 0.0268 -1.0000 -1.0000 5025375 1581439915.20 151.6790 60.0032 32.0000 1.9807 1.9814 416.7832 416.9622 0.0270 -1.0000 -1.0000 5025455 1581439915.30 151.6790 60.0032 32.0000 1.9799 1.9806 417.0000 417.1783 0.0269 -1.0000 -1.0000 5025515 1581439915.40 151.7141 60.0032 32.0000 1.9785 1.9792 417.2228 417.4028 0.0271 -1.0000 -1.0000 5025575 1581439915.50 151.7141 60.0032 32.0000 1.9800 1.9807 417.2179 417.3980 0.0270 -1.0000 -1.0000 5025645 1581439915.60 151.7141 60.0032 32.0000 1.9795 1.9802 416.7721 416.9521 0.0271 -1.0000 -1.0000 5025715 1581439915.70 151.7141 60.0032 32.0000 1.9808 1.9815 416.9062 417.0851 0.0269 -1.0000 -1.0000 5025775 1581439915.80 151.7141 60.0032 32.0000 1.9810 1.9817 416.7441 416.9235 0.0270 -1.0000 -1.0000 5026025 1581439915.90 151.4701 60.0032 32.0000 1.9804 1.9811 416.8544 417.0336 0.0269 -1.0000 -1.0000 5026085 1581439916.00 151.4419 60.0032 32.0000 1.9811 1.9818 416.7763 416.9554 0.0270 -1.0000 -1.0000 5026145 1581439916.10 151.4419 60.0032 32.0000 1.9785 1.9792 416.7703 416.9493 0.0270 -1.0000 -1.0000 5026215 1581439916.20 151.4419 60.0032 32.0000 1.9789 1.9796 416.6851 416.8645 0.0271 -1.0000 -1.0000 5026275 1581439916.30 151.4419 60.0032 32.0000 1.9778 1.9785 416.6767 416.8563 0.0270 -1.0000 -1.0000 5026345 1581439916.40 151.4416 60.0032 32.0000 1.9774 1.9781 417.0705 417.2494 0.0269 -1.0000 -1.0000 5026415 1581439916.50 151.4330 60.0032 32.0000 1.9771 1.9777 416.9810 417.1598 0.0270 -1.0000 -1.0000 5026475 1581439916.60 151.4330 60.0032 32.0000 1.9788 1.9795 417.0565 417.2352 0.0269 -1.0000 -1.0000 5026555 1581439916.70 151.4330 60.0032 32.0000 1.9791 1.9798 417.2309 417.4102 0.0270 -1.0000 -1.0000 5026615 1581439916.80 151.4330 60.0032 32.0000 1.9805 1.9812 417.0464 417.2253 0.0269 -1.0000 -1.0000 5027154 1581439916.90 151.4330 60.0032 32.0000 1.9807 1.9814 416.8712 417.0504 0.0270 -1.0000 -1.0000 5027224 1581439917.00 151.5326 60.0032 32.0000 1.9815 1.9822 416.8391 417.0183 0.0270 -1.0000 -1.0000 5027284 1581439917.10 151.5326 60.0032 32.0000 1.9806 1.9813 416.7597 416.9393 0.0271 -1.0000 -1.0000 5027354 1581439917.20 151.5326 60.0032 32.0000 1.9797 1.9804 416.8402 417.0184 0.0269 -1.0000 -1.0000 5027424 1581439917.30 151.5326 60.0032 32.0000 1.9790 1.9797 417.0600 417.2393 0.0270 -1.0000 -1.0000 5027484 1581439917.40 151.5326 60.0032 32.0000 1.9786 1.9793 417.0785 417.2577 0.0270 -1.0000 -1.0000 5027664 1581439917.50 151.5187 60.0032 32.0000 1.9816 1.9823 416.8159 416.9945 0.0269 -1.0000 -1.0000 5027734 1581439917.60 151.4980 60.0032 32.0000 1.9809 1.9816 416.7598 416.9392 0.0271 -1.0000 -1.0000 5027804 1581439917.70 151.4980 60.0032 32.0000 1.9798 1.9805 416.7812 416.9598 0.0269 -1.0000 -1.0000 5027864 1581439917.80 151.4980 60.0032 32.0000 1.9797 1.9804 416.9369 417.1159 0.0269 -1.0000 -1.0000 5027934 1581439917.90 151.4980 60.0032 32.0000 1.9797 1.9804 417.0224 417.2024 0.0272 -1.0000 -1.0000 5028014 1581439918.00 151.4980 60.0032 32.0000 1.9796 1.9803 417.2925 417.4719 0.0270 -1.0000 -1.0000 5028074 1581439918.10 151.5522 60.0032 32.0000 1.9802 1.9809 417.2825 417.4627 0.0271 -1.0000 -1.0000 5028144 1581439918.20 151.5522 60.0032 32.0000 1.9801 1.9808 417.0671 417.2458 0.0269 -1.0000 -1.0000 5028204 1581439918.30 151.5522 60.0032 32.0000 1.9799 1.9806 416.9672 417.1467 0.0271 -1.0000 -1.0000 5028274 1581439918.40 151.5522 60.0032 32.0000 1.9791 1.9798 416.8677 417.0482 0.0272 -1.0000 -1.0000 5028633 1581439918.50 151.5522 60.0032 32.0000 1.9787 1.9794 416.7313 416.9108 0.0270 -1.0000 -1.0000 5028743 1581439918.60 151.3559 60.0032 32.0000 1.9787 1.9794 416.9002 417.0796 0.0271 -1.0000 -1.0000 5028863 1581439918.70 151.3376 60.0032 32.0000 1.9792 1.9799 416.9370 417.1172 0.0271 -1.0000 -1.0000 5028923 1581439918.80 151.3376 60.0032 32.0000 1.9784 1.9791 416.9390 417.1185 0.0270 -1.0000 -1.0000 5028993 1581439918.90 151.3376 60.0032 32.0000 1.9791 1.9798 416.9438 417.1230 0.0270 -1.0000 -1.0000 5029063 1581439919.00 151.3376 60.0032 32.0000 1.9773 1.9780 416.9574 417.1371 0.0271 -1.0000 -1.0000 5029143 1581439919.10 151.3456 60.0032 32.0000 1.9787 1.9794 416.9339 417.1136 0.0271 -1.0000 -1.0000 5029213 1581439919.20 151.6998 60.0032 32.0000 1.9784 1.9791 417.1226 417.3026 0.0270 -1.0000 -1.0000 5029283 1581439919.30 151.6998 60.0032 32.0000 1.9794 1.9801 417.1562 417.3355 0.0270 -1.0000 -1.0000 5029343 1581439919.40 151.6998 60.0032 32.0000 1.9778 1.9785 417.0997 417.2812 0.0272 -1.0000 -1.0000 5029633 1581439919.50 151.6998 60.0032 32.0000 1.9792 1.9799 417.1522 417.3327 0.0272 -1.0000 -1.0000 5029703 1581439919.60 151.6998 60.0032 32.0000 1.9785 1.9792 416.9935 417.1738 0.0271 -1.0000 -1.0000 5029763 1581439919.70 151.4449 60.0015 32.0000 1.9801 1.9808 416.8702 417.0492 0.0269 -1.0000 -1.0000 5029823 1581439919.80 151.4449 60.0015 32.0000 1.9790 1.9797 416.7137 416.8929 0.0271 -1.0000 -1.0000 5029903 1581439919.90 151.4449 60.0015 32.0000 1.9798 1.9805 416.5791 416.7585 0.0270 -1.0000 -1.0000 5030133 1581439920.00 151.4449 60.0015 32.0000 1.9781 1.9788 416.8047 416.9844 0.0270 -1.0000 -1.0000 5030193 1581439920.10 151.4449 60.0015 32.0000 1.9800 1.9807 416.7515 416.9314 0.0271 -1.0000 -1.0000 5030263 1581439920.20 151.3582 60.0015 32.0000 1.9797 1.9804 416.8352 417.0142 0.0270 -1.0000 -1.0000 5030323 1581439920.30 151.2238 60.0015 32.0000 1.9789 1.9796 416.6605 416.8405 0.0272 -1.0000 -1.0000 5030382 1581439920.40 151.2238 60.0015 32.0000 1.9796 1.9804 416.9642 417.1438 0.0270 -1.0000 -1.0000 5030652 1581439920.50 151.2238 60.0015 32.0000 1.9787 1.9794 416.8558 417.0354 0.0270 -1.0000 -1.0000 5030712 1581439920.60 151.2238 60.0015 32.0000 1.9771 1.9778 416.8833 417.0623 0.0269 -1.0000 -1.0000 5030782 1581439920.70 151.2238 60.0015 32.0000 1.9782 1.9789 416.8241 417.0042 0.0271 -1.0000 -1.0000 5030852 1581439920.80 151.6075 60.0015 32.0000 1.9804 1.9811 416.7237 416.9031 0.0269 -1.0000 -1.0000 5030912 1581439920.90 151.6254 60.0015 32.0000 1.9792 1.9799 416.7333 416.9124 0.0270 -1.0000 -1.0000 5031162 1581439921.00 151.6254 60.0015 32.0000 1.9799 1.9806 416.8575 417.0377 0.0271 -1.0000 -1.0000 5031222 1581439921.10 151.6254 60.0015 32.0000 1.9787 1.9794 416.7917 416.9721 0.0272 -1.0000 -1.0000 5031282 1581439921.20 151.6254 60.0015 32.0000 1.9801 1.9808 416.8501 417.0300 0.0271 -1.0000 -1.0000 5031362 1581439921.30 151.5714 60.0015 32.0000 1.9791 1.9798 417.0599 417.2403 0.0272 -1.0000 -1.0000 5031442 1581439921.40 151.4456 60.0015 32.0000 1.9794 1.9801 417.0538 417.2336 0.0270 -1.0000 -1.0000 5031892 1581439921.50 151.4456 60.0015 32.0000 1.9789 1.9796 417.0167 417.1980 0.0273 -1.0000 -1.0000 5031962 1581439921.60 151.4456 60.0015 32.0000 1.9786 1.9793 417.0424 417.2227 0.0272 -1.0000 -1.0000 5032022 1581439921.70 151.4456 60.0015 32.0000 1.9777 1.9784 416.9081 417.0889 0.0272 -1.0000 -1.0000 5032092 1581439921.80 151.4456 60.0015 32.0000 1.9788 1.9795 416.8914 417.0707 0.0270 -1.0000 -1.0000 5032162 1581439921.90 151.6381 60.0015 32.0000 1.9805 1.9812 416.6193 416.7989 0.0271 -1.0000 -1.0000 5032222 1581439922.00 151.6381 60.0015 32.0000 1.9806 1.9813 416.7576 416.9376 0.0271 -1.0000 -1.0000 5032931 1581439922.10 151.6381 60.0015 32.0000 1.9800 1.9807 416.7870 416.9672 0.0272 -1.0000 -1.0000 5033011 1581439922.20 151.6381 60.0015 32.0000 1.9787 1.9794 416.8068 416.9878 0.0272 -1.0000 -1.0000 5033071 1581439922.30 151.6381 60.0015 32.0000 1.9795 1.9802 417.0622 417.2425 0.0271 -1.0000 -1.0000 5033131 1581439922.40 151.5981 60.0015 32.0000 1.9800 1.9807 416.9637 417.1437 0.0271 -1.0000 -1.0000 5033201 1581439922.50 151.5706 60.0015 32.0000 1.9785 1.9792 416.8865 417.0672 0.0272 -1.0000 -1.0000 5033271 1581439922.60 151.5706 60.0015 32.0000 1.9784 1.9791 417.0148 417.1941 0.0269 -1.0000 -1.0000 5033341 1581439922.70 151.5706 60.0015 32.0000 1.9796 1.9803 417.0789 417.2585 0.0271 -1.0000 -1.0000 5033401 1581439922.80 151.5706 60.0015 32.0000 1.9784 1.9791 416.9318 417.1121 0.0271 -1.0000 -1.0000 5033471 1581439922.90 151.5706 60.0015 32.0000 1.9790 1.9797 417.0859 417.2660 0.0270 -1.0000 -1.0000 5033541 1581439923.00 151.6865 60.0015 32.0000 1.9805 1.9812 416.7766 416.9563 0.0271 -1.0000 -1.0000 5033601 1581439923.10 151.6865 60.0015 32.0000 1.9804 1.9811 416.8101 416.9901 0.0271 -1.0000 -1.0000 5033661 1581439923.20 151.6865 60.0015 32.0000 1.9801 1.9808 416.9509 417.1305 0.0270 -1.0000 -1.0000 5033741 1581439923.30 151.6865 60.0015 32.0000 1.9797 1.9804 417.0236 417.2028 0.0270 -1.0000 -1.0000 5033801 1581439923.40 151.6865 60.0015 32.0000 1.9785 1.9792 417.1143 417.2944 0.0271 -1.0000 -1.0000 5033861 1581439923.50 151.4134 60.0015 32.0000 1.9782 1.9789 417.0522 417.2321 0.0270 -1.0000 -1.0000 5033941 1581439923.60 151.4134 60.0015 32.0000 1.9786 1.9793 417.1697 417.3494 0.0271 -1.0000 -1.0000 5034001 1581439923.70 151.4134 60.0015 32.0000 1.9784 1.9791 417.0140 417.1943 0.0271 -1.0000 -1.0000 5034071 1581439923.80 151.4134 60.0015 32.0000 1.9790 1.9797 416.9495 417.1299 0.0272 -1.0000 -1.0000 5034141 1581439923.90 151.4134 60.0015 32.0000 1.9787 1.9794 417.0279 417.2074 0.0271 -1.0000 -1.0000 5034200 1581439924.00 151.4134 60.0015 32.0000 1.9787 1.9794 416.9166 417.0968 0.0270 -1.0000 -1.0000 5034261 1581439924.10 151.4134 60.0015 32.0000 1.9801 1.9808 416.8380 417.0178 0.0271 -1.0000 -1.0000 5034340 1581439924.20 151.4454 60.0015 32.0000 1.9803 1.9810 416.7130 416.8923 0.0270 -1.0000 -1.0000 5034400 1581439924.30 151.4454 60.0015 32.0000 1.9793 1.9800 416.7546 416.9349 0.0272 -1.0000 -1.0000 5034460 1581439924.40 151.4454 60.0015 32.0000 1.9786 1.9793 416.7804 416.9612 0.0272 -1.0000 -1.0000 5034540 1581439924.50 151.4454 60.0015 32.0000 1.9790 1.9797 416.8383 417.0177 0.0271 -1.0000 -1.0000 5034600 1581439924.60 151.4454 60.0015 32.0000 1.9786 1.9793 416.9208 417.1008 0.0271 -1.0000 -1.0000 5034670 1581439924.70 151.4578 60.0016 32.0000 1.9782 1.9789 416.9536 417.1342 0.0272 -1.0000 -1.0000 5034730 1581439924.80 151.4679 60.0017 32.0000 1.9797 1.9804 417.0328 417.2136 0.0272 -1.0000 -1.0000 5034790 1581439924.90 151.4679 60.0017 32.0000 1.9780 1.9787 416.9992 417.1794 0.0271 -1.0000 -1.0000 5034870 1581439925.00 151.4679 60.0017 32.0000 1.9787 1.9794 417.1017 417.2814 0.0270 -1.0000 -1.0000 5034930 1581439925.10 151.4679 60.0017 32.0000 1.9796 1.9803 416.9811 417.1607 0.0270 -1.0000 -1.0000 5035520 1581439925.20 151.4679 60.0017 32.0000 1.9812 1.9819 416.8262 417.0065 0.0271 -1.0000 -1.0000 5035590 1581439925.30 151.2809 60.0017 32.0000 1.9799 1.9806 416.8453 417.0257 0.0272 -1.0000 -1.0000 5035650 1581439925.40 151.2783 60.0017 32.0000 1.9797 1.9804 416.9723 417.1533 0.0273 -1.0000 -1.0000 5035720 1581439925.50 151.2783 60.0017 32.0000 1.9772 1.9780 416.8837 417.0647 0.0272 -1.0000 -1.0000 5035790 1581439925.60 151.2783 60.0017 32.0000 1.9787 1.9794 416.9757 417.1554 0.0271 -1.0000 -1.0000 5035850 1581439925.70 151.2783 60.0017 32.0000 1.9778 1.9785 417.1565 417.3372 0.0271 -1.0000 -1.0000 5035920 1581439925.80 151.3385 60.0017 32.0000 1.9804 1.9811 416.9741 417.1537 0.0270 -1.0000 -1.0000 5035990 1581439925.90 151.5190 60.0017 32.0000 1.9772 1.9779 416.9852 417.1647 0.0270 -1.0000 -1.0000 5036050 1581439926.00 151.5190 60.0017 32.0000 1.9784 1.9791 416.9355 417.1159 0.0271 -1.0000 -1.0000 5036109 1581439926.10 151.5190 60.0017 32.0000 1.9800 1.9807 417.0084 417.1882 0.0271 -1.0000 -1.0000 5036299 1581439926.20 151.5190 60.0017 32.0000 1.9784 1.9792 417.0061 417.1865 0.0272 -1.0000 -1.0000 5036359 1581439926.30 151.5190 60.0017 32.0000 1.9794 1.9801 416.8106 416.9898 0.0270 -1.0000 -1.0000 5036419 1581439926.40 151.4950 60.0017 32.0000 1.9805 1.9812 416.8981 417.0780 0.0271 -1.0000 -1.0000 5036499 1581439926.50 151.4950 60.0017 32.0000 1.9816 1.9823 416.8385 417.0176 0.0270 -1.0000 -1.0000 5036559 1581439926.60 151.4950 60.0017 32.0000 1.9813 1.9820 416.9010 417.0816 0.0271 -1.0000 -1.0000 5036749 1581439926.70 151.4950 60.0017 32.0000 1.9794 1.9801 416.7986 416.9781 0.0270 -1.0000 -1.0000 5036809 1581439926.80 151.4950 60.0017 32.0000 1.9807 1.9814 416.9512 417.1313 0.0272 -1.0000 -1.0000 5036879 1581439926.90 151.3242 60.0017 32.0000 1.9801 1.9808 417.1888 417.3694 0.0271 -1.0000 -1.0000 5036949 1581439927.00 151.2797 60.0017 32.0000 1.9788 1.9795 417.0588 417.2384 0.0270 -1.0000 -1.0000 5037009 1581439927.10 151.2797 60.0017 32.0000 1.9786 1.9793 416.9390 417.1203 0.0272 -1.0000 -1.0000 5037289 1581439927.20 151.2797 60.0017 32.0000 1.9777 1.9784 417.0554 417.2357 0.0272 -1.0000 -1.0000 5037359 1581439927.30 151.2797 60.0017 32.0000 1.9789 1.9796 416.8588 417.0393 0.0272 -1.0000 -1.0000 5037419 1581439927.40 151.2797 60.0017 32.0000 1.9790 1.9797 416.6861 416.8654 0.0270 -1.0000 -1.0000 5037479 1581439927.50 151.5121 60.0017 32.0000 1.9790 1.9797 416.6998 416.8803 0.0272 -1.0000 -1.0000 5037559 1581439927.60 151.5121 60.0017 32.0000 1.9802 1.9809 416.6244 416.8056 0.0273 -1.0000 -1.0000 5037639 1581439927.70 151.5121 60.0017 32.0000 1.9791 1.9798 416.7239 416.9046 0.0273 -1.0000 -1.0000 5037699 1581439927.80 151.5121 60.0017 32.0000 1.9794 1.9801 416.7896 416.9696 0.0270 -1.0000 -1.0000 5037779 1581439927.90 151.5121 60.0017 32.0000 1.9794 1.9801 417.0986 417.2790 0.0271 -1.0000 -1.0000 5037839 1581439928.00 151.3724 60.0017 32.0000 1.9786 1.9793 417.1296 417.3105 0.0273 -1.0000 -1.0000 5037898 1581439928.10 151.3599 60.0017 32.0000 1.9800 1.9807 417.0238 417.2052 0.0273 -1.0000 -1.0000 5039092 1581439928.20 151.3599 60.0017 32.0000 1.9794 1.9801 416.6777 416.8581 0.0271 -1.0000 -1.0000 5039162 1581439928.30 151.3599 60.0017 32.0000 1.9805 1.9812 416.6642 416.8433 0.0269 -1.0000 -1.0000 5039223 1581439928.40 151.3599 60.0017 32.0000 1.9789 1.9796 416.8486 417.0284 0.0271 -1.0000 -1.0000 5039292 1581439928.50 151.3695 60.0017 32.0000 1.9788 1.9795 416.9524 417.1331 0.0272 -1.0000 -1.0000 5039352 1581439928.60 151.3927 60.0017 32.0000 1.9778 1.9785 416.8731 417.0540 0.0273 -1.0000 -1.0000 5039432 1581439928.70 151.3927 60.0017 32.0000 1.9765 1.9772 417.1113 417.2927 0.0273 -1.0000 -1.0000 5039492 1581439928.80 151.3927 60.0017 32.0000 1.9791 1.9798 416.9603 417.1409 0.0272 -1.0000 -1.0000 5039552 1581439928.90 151.3927 60.0017 32.0000 1.9771 1.9778 416.9867 417.1670 0.0271 -1.0000 -1.0000 5039632 1581439929.00 151.3927 60.0017 32.0000 1.9778 1.9785 417.0400 417.2218 0.0273 -1.0000 -1.0000 5039692 1581439929.10 151.6542 60.0017 32.0000 1.9785 1.9792 416.9777 417.1578 0.0271 -1.0000 -1.0000 5039752 1581439929.20 151.6542 60.0017 32.0000 1.9805 1.9812 416.7205 416.9011 0.0272 -1.0000 -1.0000 5039832 1581439929.30 151.6542 60.0017 32.0000 1.9807 1.9814 416.8158 416.9975 0.0273 -1.0000 -1.0000 5039892 1581439929.40 151.6542 60.0017 32.0000 1.9796 1.9803 416.6567 416.8367 0.0271 -1.0000 -1.0000 5039952 1581439929.50 151.6542 60.0017 32.0000 1.9790 1.9797 416.7802 416.9599 0.0271 -1.0000 -1.0000 5040032 1581439929.60 151.4417 60.0000 32.0000 1.9775 1.9782 416.9626 417.1434 0.0272 -1.0000 -1.0000 5040092 1581439929.70 151.4025 59.9997 32.0000 1.9791 1.9798 416.8492 417.0296 0.0272 -1.0000 -1.0000 5040152 1581439929.80 151.4025 59.9997 32.0000 1.9781 1.9788 416.8888 417.0702 0.0272 -1.0000 -1.0000 5040232 1581439929.90 151.4025 59.9997 32.0000 1.9780 1.9787 416.8804 417.0608 0.0272 -1.0000 -1.0000 5040292 1581439930.00 151.4025 59.9997 32.0000 1.9782 1.9789 416.9418 417.1234 0.0273 -1.0000 -1.0000 5040352 1581439930.10 151.4025 59.9997 32.0000 1.9795 1.9802 417.0715 417.2527 0.0274 -1.0000 -1.0000 5040422 1581439930.20 151.4025 59.9997 32.0000 1.9808 1.9815 417.0425 417.2248 0.0274 -1.0000 -1.0000 5040492 1581439930.30 151.4922 59.9997 32.0000 1.9806 1.9813 416.7605 416.9406 0.0271 -1.0000 -1.0000 5040552 1581439930.40 151.4922 59.9997 32.0000 1.9806 1.9813 416.7614 416.9422 0.0273 -1.0000 -1.0000 5040632 1581439930.50 151.4922 59.9997 32.0000 1.9819 1.9826 416.8624 417.0427 0.0270 -1.0000 -1.0000 5040692 1581439930.60 151.4922 59.9997 32.0000 1.9786 1.9794 416.9993 417.1801 0.0272 -1.0000 -1.0000 5040772 1581439930.70 151.4922 59.9997 32.0000 1.9789 1.9796 416.9534 417.1351 0.0274 -1.0000 -1.0000 5040832 1581439930.80 151.4921 59.9997 32.0000 1.9789 1.9797 416.9944 417.1756 0.0272 -1.0000 -1.0000 5040891 1581439930.90 151.4839 59.9997 32.0000 1.9784 1.9791 417.1431 417.3245 0.0272 -1.0000 -1.0000 5040971 1581439931.00 151.4839 59.9997 32.0000 1.9788 1.9795 416.9161 417.0969 0.0273 -1.0000 -1.0000 5041032 1581439931.10 151.4839 59.9997 32.0000 1.9796 1.9803 417.1780 417.3586 0.0272 -1.0000 -1.0000 5041092 1581439931.20 151.4839 59.9997 32.0000 1.9776 1.9783 416.8617 417.0424 0.0272 -1.0000 -1.0000 5041431 1581439931.30 151.4839 59.9997 32.0000 1.9813 1.9820 416.8016 416.9828 0.0273 -1.0000 -1.0000 5041491 1581439931.40 151.4800 59.9997 32.0000 1.9817 1.9824 416.6774 416.8575 0.0271 -1.0000 -1.0000 5041551 1581439931.50 151.4800 59.9997 32.0000 1.9799 1.9806 416.8724 417.0530 0.0272 -1.0000 -1.0000 5041621 1581439931.60 151.4800 59.9997 32.0000 1.9794 1.9801 417.0793 417.2609 0.0273 -1.0000 -1.0000 5041691 1581439931.70 151.4800 59.9997 32.0000 1.9804 1.9811 417.0121 417.1931 0.0272 -1.0000 -1.0000 5042331 1581439931.80 151.4800 59.9997 32.0000 1.9812 1.9819 417.0065 417.1861 0.0270 -1.0000 -1.0000 5042421 1581439931.90 151.4849 59.9997 32.0000 1.9793 1.9800 416.8629 417.0429 0.0271 -1.0000 -1.0000 5042481 1581439932.00 151.5229 59.9997 32.0000 1.9803 1.9810 416.8187 416.9990 0.0271 -1.0000 -1.0000 5042551 1581439932.10 151.5229 59.9997 32.0000 1.9814 1.9821 416.8575 417.0379 0.0272 -1.0000 -1.0000 5042621 1581439932.20 151.5229 59.9997 32.0000 1.9799 1.9806 416.8298 417.0106 0.0272 -1.0000 -1.0000 5042680 1581439932.30 151.5229 59.9997 32.0000 1.9776 1.9783 416.7881 416.9688 0.0273 -1.0000 -1.0000 5042740 1581439932.40 151.5229 59.9997 32.0000 1.9793 1.9800 416.7595 416.9410 0.0273 -1.0000 -1.0000 5042821 1581439932.50 151.5621 59.9997 32.0000 1.9799 1.9806 416.6392 416.8196 0.0272 -1.0000 -1.0000 5042880 1581439932.60 151.5621 59.9997 32.0000 1.9807 1.9814 416.7496 416.9303 0.0272 -1.0000 -1.0000 5042951 1581439932.70 151.5621 59.9997 32.0000 1.9798 1.9805 416.7390 416.9192 0.0271 -1.0000 -1.0000 5043021 1581439932.80 151.5621 59.9997 32.0000 1.9793 1.9800 416.9768 417.1562 0.0270 -1.0000 -1.0000 5043140 1581439932.90 151.5621 59.9997 32.0000 1.9780 1.9787 417.0579 417.2385 0.0273 -1.0000 -1.0000 5043220 1581439933.00 151.5816 59.9997 32.0000 1.9788 1.9795 417.2255 417.4077 0.0274 -1.0000 -1.0000 5043280 1581439933.10 151.6838 59.9997 32.0000 1.9808 1.9815 416.9866 417.1678 0.0273 -1.0000 -1.0000 5043350 1581439933.20 151.6838 59.9997 32.0000 1.9810 1.9817 416.6869 416.8680 0.0273 -1.0000 -1.0000 5043430 1581439933.30 151.6838 59.9997 32.0000 1.9797 1.9804 416.8412 417.0228 0.0273 -1.0000 -1.0000 5043660 1581439933.40 151.6838 59.9997 32.0000 1.9799 1.9807 416.7162 416.8974 0.0273 -1.0000 -1.0000 5043720 1581439933.50 151.6838 59.9997 32.0000 1.9793 1.9800 416.9183 417.0991 0.0272 -1.0000 -1.0000 5043790 1581439933.60 151.6838 59.9997 32.0000 1.9786 1.9793 416.9989 417.1793 0.0272 -1.0000 -1.0000 5043860 1581439933.70 151.6838 59.9997 32.0000 1.9788 1.9795 416.8341 417.0156 0.0274 -1.0000 -1.0000 5043920 1581439933.80 151.6838 59.9997 32.0000 1.9789 1.9796 416.8976 417.0795 0.0273 -1.0000 -1.0000 5044130 1581439933.90 151.6838 59.9997 32.0000 1.9786 1.9794 416.9671 417.1483 0.0272 -1.0000 -1.0000 5044190 1581439934.00 151.6838 59.9997 32.0000 1.9776 1.9784 416.9794 417.1597 0.0271 -1.0000 -1.0000 5044250 1581439934.10 151.6838 59.9997 32.0000 1.9788 1.9795 417.0092 417.1898 0.0271 -1.0000 -1.0000 5044320 1581439934.20 151.6794 59.9997 32.0000 1.9779 1.9786 416.9988 417.1781 0.0269 -1.0000 -1.0000 5044380 1581439934.30 151.5689 59.9997 32.0000 1.9787 1.9794 417.0345 417.2151 0.0272 -1.0000 -1.0000 5044629 1581439934.40 151.5689 59.9997 32.0000 1.9788 1.9796 417.0019 417.1824 0.0272 -1.0000 -1.0000 5044699 1581439934.50 151.5689 59.9997 32.0000 1.9790 1.9797 417.0610 417.2424 0.0273 -1.0000 -1.0000 5044769 1581439934.60 151.5689 59.9997 32.0000 1.9787 1.9794 416.9039 417.0852 0.0273 -1.0000 -1.0000 5044850 1581439934.70 151.5689 59.9997 32.0000 1.9781 1.9788 416.8214 417.0023 0.0272 -1.0000 -1.0000 5044909 1581439934.80 151.4122 60.0002 32.0000 1.9781 1.9788 416.7872 416.9681 0.0273 -1.0000 -1.0000 5045169 1581439934.90 151.4122 60.0002 32.0000 1.9779 1.9786 416.8462 417.0283 0.0273 -1.0000 -1.0000 5045239 1581439935.00 151.4122 60.0002 32.0000 1.9793 1.9800 416.8041 416.9846 0.0272 -1.0000 -1.0000 5045299 1581439935.10 151.4122 60.0002 32.0000 1.9798 1.9805 416.7257 416.9077 0.0274 -1.0000 -1.0000 5045369 1581439935.20 151.4122 60.0002 32.0000 1.9806 1.9813 416.7150 416.8956 0.0272 -1.0000 -1.0000 5045439 1581439935.30 151.4122 60.0002 32.0000 1.9808 1.9816 416.6832 416.8633 0.0270 -1.0000 -1.0000 5045509 1581439935.40 151.4582 60.0002 32.0000 1.9815 1.9822 416.8922 417.0738 0.0273 -1.0000 -1.0000 5045579 1581439935.50 151.4582 60.0002 32.0000 1.9800 1.9807 417.1818 417.3620 0.0271 -1.0000 -1.0000 5045649 1581439935.60 151.4582 60.0002 32.0000 1.9793 1.9800 417.0149 417.1958 0.0273 -1.0000 -1.0000 5045709 1581439935.70 151.4582 60.0002 32.0000 1.9811 1.9818 416.7228 416.9032 0.0272 -1.0000 -1.0000 5045769 1581439935.80 151.4582 60.0002 32.0000 1.9805 1.9812 416.7313 416.9122 0.0272 -1.0000 -1.0000 5046559 1581439935.90 151.4250 60.0002 32.0000 1.9800 1.9807 416.6593 416.8389 0.0270 -1.0000 -1.0000 5046658 1581439936.00 151.3169 60.0002 32.0000 1.9793 1.9800 416.6885 416.8686 0.0271 -1.0000 -1.0000 5046718 1581439936.10 151.3169 60.0002 32.0000 1.9775 1.9782 416.9611 417.1419 0.0273 -1.0000 -1.0000 5046788 1581439936.20 151.3169 60.0002 32.0000 1.9793 1.9800 416.9357 417.1166 0.0272 -1.0000 -1.0000 5046848 1581439936.30 151.3169 60.0002 32.0000 1.9794 1.9801 416.7783 416.9591 0.0273 -1.0000 -1.0000 5046918 1581439936.40 151.3169 60.0002 32.0000 1.9770 1.9777 416.9107 417.0923 0.0273 -1.0000 -1.0000 5046988 1581439936.50 151.3325 60.0002 32.0000 1.9786 1.9793 416.7605 416.9413 0.0272 -1.0000 -1.0000 5047048 1581439936.60 151.3325 60.0002 32.0000 1.9785 1.9792 416.7380 416.9188 0.0273 -1.0000 -1.0000 5047118 1581439936.70 151.3325 60.0002 32.0000 1.9779 1.9787 416.7785 416.9595 0.0272 -1.0000 -1.0000 5047188 1581439936.80 151.3325 60.0002 32.0000 1.9773 1.9780 416.7877 416.9678 0.0271 -1.0000 -1.0000 5047248 1581439936.90 151.3325 60.0002 32.0000 1.9786 1.9793 416.9157 417.0963 0.0272 -1.0000 -1.0000 5047328 1581439937.00 151.4420 60.0002 32.0000 1.9794 1.9801 417.0268 417.2085 0.0273 -1.0000 -1.0000 5047398 1581439937.10 151.4420 60.0002 32.0000 1.9792 1.9799 417.0308 417.2116 0.0272 -1.0000 -1.0000 5047468 1581439937.20 151.4420 60.0002 32.0000 1.9795 1.9803 417.0857 417.2660 0.0271 -1.0000 -1.0000 5047538 1581439937.30 151.4420 60.0002 32.0000 1.9810 1.9817 416.9400 417.1215 0.0273 -1.0000 -1.0000 5047598 1581439937.40 151.4420 60.0002 32.0000 1.9807 1.9814 416.8141 416.9945 0.0272 -1.0000 -1.0000 5047668 1581439937.50 151.4797 60.0002 32.0000 1.9826 1.9833 416.5981 416.7796 0.0274 -1.0000 -1.0000 5047738 1581439937.60 151.6719 60.0002 32.0000 1.9812 1.9819 417.0450 417.2256 0.0272 -1.0000 -1.0000 5047798 1581439937.70 151.6719 60.0002 32.0000 1.9791 1.9798 417.1666 417.3476 0.0272 -1.0000 -1.0000 5047858 1581439937.80 151.6719 60.0002 32.0000 1.9798 1.9805 417.1038 417.2849 0.0273 -1.0000 -1.0000 5047938 1581439937.90 151.6719 60.0002 32.0000 1.9806 1.9813 416.9603 417.1417 0.0273 -1.0000 -1.0000 5047998 1581439938.00 151.6719 60.0002 32.0000 1.9794 1.9801 417.0411 417.2214 0.0272 -1.0000 -1.0000 5048098 1581439938.10 151.6671 60.0002 32.0000 1.9802 1.9809 416.8884 417.0695 0.0272 -1.0000 -1.0000 5048178 1581439938.20 151.6671 60.0002 32.0000 1.9806 1.9813 416.7958 416.9764 0.0273 -1.0000 -1.0000 5048238 1581439938.30 151.6671 60.0002 32.0000 1.9798 1.9805 416.8960 417.0769 0.0272 -1.0000 -1.0000 5048297 1581439938.40 151.6671 60.0002 32.0000 1.9799 1.9806 417.1385 417.3183 0.0271 -1.0000 -1.0000 5049157 1581439938.50 151.6671 60.0002 32.0000 1.9802 1.9809 417.1808 417.3608 0.0270 -1.0000 -1.0000 5049217 1581439938.60 151.4954 60.0002 32.0000 1.9799 1.9806 417.0753 417.2550 0.0270 -1.0000 -1.0000 5049287 1581439938.70 151.3080 60.0002 32.0000 1.9770 1.9777 416.9743 417.1542 0.0271 -1.0000 -1.0000 5049347 1581439938.80 151.3080 60.0002 32.0000 1.9781 1.9788 416.9905 417.1708 0.0271 -1.0000 -1.0000 5049417 1581439938.90 151.3080 60.0002 32.0000 1.9766 1.9773 416.9888 417.1689 0.0271 -1.0000 -1.0000 5049487 1581439939.00 151.3080 60.0002 32.0000 1.9784 1.9791 416.8850 417.0658 0.0272 -1.0000 -1.0000 5049547 1581439939.10 151.3080 60.0002 32.0000 1.9788 1.9795 416.9507 417.1311 0.0271 -1.0000 -1.0000 5049607 1581439939.20 151.5958 60.0002 32.0000 1.9774 1.9781 417.0571 417.2374 0.0272 -1.0000 -1.0000 5049687 1581439939.30 151.5958 60.0002 32.0000 1.9790 1.9797 416.9017 417.0825 0.0272 -1.0000 -1.0000 5049747 1581439939.40 151.5958 60.0002 32.0000 1.9800 1.9807 416.7783 416.9591 0.0272 -1.0000 -1.0000 5049807 1581439939.50 151.5958 60.0002 32.0000 1.9809 1.9816 416.6679 416.8484 0.0272 -1.0000 -1.0000 5049877 1581439939.60 151.5958 60.0002 32.0000 1.9792 1.9799 416.8999 417.0807 0.0272 -1.0000 -1.0000 5049947 1581439939.70 151.5578 60.0017 32.0000 1.9790 1.9797 417.0906 417.2710 0.0271 -1.0000 -1.0000 5050007 1581439939.80 151.5341 60.0027 32.0000 1.9805 1.9812 417.1689 417.3481 0.0269 -1.0000 -1.0000 5050077 1581439939.90 151.5341 60.0027 32.0000 1.9787 1.9794 417.1054 417.2863 0.0273 -1.0000 -1.0000 5050656 1581439940.00 151.5341 60.0027 32.0000 1.9807 1.9814 417.1397 417.3214 0.0273 -1.0000 -1.0000 5050726 1581439940.10 151.5341 60.0027 32.0000 1.9799 1.9806 416.9977 417.1782 0.0272 -1.0000 -1.0000 5050796 1581439940.20 151.5341 60.0027 32.0000 1.9803 1.9810 416.9472 417.1277 0.0272 -1.0000 -1.0000 5050856 1581439940.30 151.5341 60.0027 32.0000 1.9789 1.9796 416.8394 417.0204 0.0273 -1.0000 -1.0000 5050916 1581439940.40 151.5341 60.0027 32.0000 1.9785 1.9792 416.7714 416.9515 0.0271 -1.0000 -1.0000 5050996 1581439940.50 151.5341 60.0027 32.0000 1.9797 1.9804 416.8699 417.0500 0.0271 -1.0000 -1.0000 5051056 1581439940.60 151.5341 60.0027 32.0000 1.9783 1.9790 416.9789 417.1595 0.0272 -1.0000 -1.0000 5051126 1581439940.70 151.5341 60.0027 32.0000 1.9781 1.9788 417.0147 417.1957 0.0272 -1.0000 -1.0000 5051186 1581439940.80 151.5341 60.0027 32.0000 1.9767 1.9774 416.9743 417.1548 0.0272 -1.0000 -1.0000 5051256 1581439940.90 151.6015 60.0027 32.0000 1.9786 1.9793 417.1601 417.3412 0.0273 -1.0000 -1.0000 5051326 1581439941.00 151.7575 60.0027 32.0000 1.9798 1.9805 417.2765 417.4567 0.0271 -1.0000 -1.0000 5051406 1581439941.10 151.7575 60.0027 32.0000 1.9793 1.9800 416.9480 417.1284 0.0271 -1.0000 -1.0000 5051466 1581439941.20 151.7575 60.0027 32.0000 1.9805 1.9812 416.7205 416.9003 0.0271 -1.0000 -1.0000 5051576 1581439941.30 151.7575 60.0027 32.0000 1.9788 1.9795 416.6857 416.8651 0.0270 -1.0000 -1.0000 5051636 1581439941.40 151.7575 60.0027 32.0000 1.9803 1.9810 416.7176 416.8988 0.0274 -1.0000 -1.0000 5051696 1581439941.50 151.8090 60.0027 32.0000 1.9791 1.9798 416.9093 417.0891 0.0271 -1.0000 -1.0000 5051906 1581439941.60 151.8186 60.0027 32.0000 1.9781 1.9788 417.0601 417.2411 0.0272 -1.0000 -1.0000 5051966 1581439941.70 151.8186 60.0027 32.0000 1.9786 1.9793 417.0516 417.2320 0.0271 -1.0000 -1.0000 5052036 1581439941.80 151.8186 60.0027 32.0000 1.9785 1.9792 417.2215 417.4011 0.0271 -1.0000 -1.0000 5052105 1581439941.90 151.8186 60.0027 32.0000 1.9810 1.9817 417.1094 417.2907 0.0273 -1.0000 -1.0000 5052166 1581439942.00 151.8186 60.0027 32.0000 1.9799 1.9806 417.1445 417.3245 0.0271 -1.0000 -1.0000 5052235 1581439942.10 151.8186 60.0027 32.0000 1.9799 1.9807 416.9669 417.1466 0.0270 -1.0000 -1.0000 5052305 1581439942.20 151.6787 60.0027 32.0000 1.9818 1.9825 416.7816 416.9616 0.0272 -1.0000 -1.0000 5052365 1581439942.30 151.6787 60.0027 32.0000 1.9804 1.9811 416.6646 416.8446 0.0271 -1.0000 -1.0000 5052425 1581439942.40 151.6787 60.0027 32.0000 1.9798 1.9805 416.9601 417.1403 0.0272 -1.0000 -1.0000 5052505 1581439942.50 151.6787 60.0027 32.0000 1.9798 1.9805 417.2748 417.4572 0.0274 -1.0000 -1.0000 5053035 1581439942.60 151.6787 60.0027 32.0000 1.9801 1.9808 417.0999 417.2806 0.0272 -1.0000 -1.0000 5053115 1581439942.70 151.8252 60.0027 32.0000 1.9799 1.9806 416.9146 417.0959 0.0273 -1.0000 -1.0000 5053175 1581439942.80 151.8300 60.0027 32.0000 1.9806 1.9814 416.7918 416.9721 0.0272 -1.0000 -1.0000 5053235 1581439942.90 151.8300 60.0027 32.0000 1.9808 1.9815 416.7370 416.9185 0.0272 -1.0000 -1.0000 5053305 1581439943.00 151.8300 60.0027 32.0000 1.9814 1.9821 416.7762 416.9561 0.0271 -1.0000 -1.0000 5053375 1581439943.10 151.8300 60.0027 32.0000 1.9810 1.9817 417.1074 417.2879 0.0272 -1.0000 -1.0000 5053435 1581439943.20 151.8163 60.0027 32.0000 1.9796 1.9803 417.2395 417.4212 0.0273 -1.0000 -1.0000 5053505 1581439943.30 151.5276 60.0027 32.0000 1.9807 1.9814 416.9964 417.1763 0.0270 -1.0000 -1.0000 5053565 1581439943.40 151.5276 60.0027 32.0000 1.9817 1.9825 416.7665 416.9480 0.0273 -1.0000 -1.0000 5053635 1581439943.50 151.5276 60.0027 32.0000 1.9802 1.9809 417.0142 417.1958 0.0273 -1.0000 -1.0000 5053705 1581439943.60 151.5276 60.0027 32.0000 1.9805 1.9812 417.1349 417.3161 0.0272 -1.0000 -1.0000 5053765 1581439943.70 151.5276 60.0027 32.0000 1.9789 1.9796 417.0273 417.2078 0.0272 -1.0000 -1.0000 5053825 1581439943.80 151.4930 60.0027 32.0000 1.9801 1.9808 416.9851 417.1658 0.0271 -1.0000 -1.0000 5053905 1581439943.90 151.4930 60.0027 32.0000 1.9789 1.9796 416.8020 416.9828 0.0272 -1.0000 -1.0000 5053965 1581439944.00 151.4930 60.0027 32.0000 1.9802 1.9809 416.6676 416.8483 0.0272 -1.0000 -1.0000 5054025 1581439944.10 151.4930 60.0027 32.0000 1.9806 1.9813 416.5301 416.7108 0.0272 -1.0000 -1.0000 5054265 1581439944.20 151.4930 60.0027 32.0000 1.9803 1.9810 416.9155 417.0958 0.0272 -1.0000 -1.0000 5054325 1581439944.30 151.4930 60.0027 32.0000 1.9798 1.9805 417.1346 417.3156 0.0272 -1.0000 -1.0000 5054384 1581439944.40 151.4908 60.0027 32.0000 1.9785 1.9792 417.0122 417.1936 0.0273 -1.0000 -1.0000 5054464 1581439944.50 151.4894 60.0027 32.0000 1.9785 1.9792 417.1601 417.3409 0.0272 -1.0000 -1.0000 5054525 1581439944.60 151.4894 60.0027 32.0000 1.9783 1.9790 417.0798 417.2610 0.0273 -1.0000 -1.0000 5054954 1581439944.70 151.4894 60.0027 32.0000 1.9787 1.9794 417.0883 417.2691 0.0272 -1.0000 -1.0000 5055024 1581439944.80 151.4894 60.0027 32.0000 1.9790 1.9797 416.7239 416.9045 0.0272 -1.0000 -1.0000 5055084 1581439944.90 151.4894 60.0027 32.0000 1.9819 1.9826 416.7874 416.9670 0.0270 -1.0000 -1.0000 5055154 1581439945.00 151.7756 60.0018 32.0000 1.9805 1.9812 417.0367 417.2177 0.0273 -1.0000 -1.0000 5055214 1581439945.10 151.7756 60.0018 32.0000 1.9811 1.9818 417.3072 417.4884 0.0272 -1.0000 -1.0000 5055404 1581439945.20 151.7756 60.0018 32.0000 1.9802 1.9809 417.1997 417.3805 0.0272 -1.0000 -1.0000 5055474 1581439945.30 151.7756 60.0018 32.0000 1.9798 1.9805 417.1017 417.2826 0.0272 -1.0000 -1.0000 5055544 1581439945.40 151.7756 60.0018 32.0000 1.9804 1.9811 416.9836 417.1642 0.0272 -1.0000 -1.0000 5055604 1581439945.50 151.2890 60.0018 32.0000 1.9805 1.9812 416.8133 416.9934 0.0271 -1.0000 -1.0000 5055674 1581439945.60 151.2890 60.0018 32.0000 1.9805 1.9812 416.7534 416.9338 0.0272 -1.0000 -1.0000 5055914 1581439945.70 151.2890 60.0018 32.0000 1.9786 1.9793 416.8009 416.9818 0.0272 -1.0000 -1.0000 5055974 1581439945.80 151.2890 60.0018 32.0000 1.9780 1.9787 416.7134 416.8939 0.0272 -1.0000 -1.0000 5056044 1581439945.90 151.2890 60.0018 32.0000 1.9786 1.9793 416.8588 417.0393 0.0272 -1.0000 -1.0000 5056104 1581439946.00 151.3055 60.0018 32.0000 1.9786 1.9793 416.9164 417.0974 0.0273 -1.0000 -1.0000 5056174 1581439946.10 151.4041 60.0018 32.0000 1.9781 1.9788 416.8299 417.0101 0.0271 -1.0000 -1.0000 5056923 1581439946.20 151.4041 60.0018 32.0000 1.9773 1.9780 416.8010 416.9810 0.0271 -1.0000 -1.0000 5056983 1581439946.30 151.4041 60.0018 32.0000 1.9790 1.9797 416.8077 416.9885 0.0273 -1.0000 -1.0000 5057043 1581439946.40 151.4041 60.0018 32.0000 1.9781 1.9788 416.8479 417.0297 0.0273 -1.0000 -1.0000 5057123 1581439946.50 151.4041 60.0018 32.0000 1.9769 1.9776 416.9645 417.1447 0.0271 -1.0000 -1.0000 5057183 1581439946.60 151.5270 60.0018 32.0000 1.9777 1.9784 416.7235 416.9036 0.0272 -1.0000 -1.0000 5057263 1581439946.70 151.5270 60.0018 32.0000 1.9783 1.9790 416.7803 416.9621 0.0273 -1.0000 -1.0000 5057323 1581439946.80 151.5270 60.0018 32.0000 1.9784 1.9791 416.8835 417.0639 0.0272 -1.0000 -1.0000 5057383 1581439946.90 151.5270 60.0018 32.0000 1.9792 1.9799 416.7594 416.9407 0.0273 -1.0000 -1.0000 5057453 1581439947.00 151.5270 60.0018 32.0000 1.9793 1.9800 416.6323 416.8130 0.0272 -1.0000 -1.0000 5057523 1581439947.10 151.5270 60.0018 32.0000 1.9799 1.9806 416.6934 416.8745 0.0273 -1.0000 -1.0000 5057643 1581439947.20 151.4268 60.0018 32.0000 1.9797 1.9804 416.7319 416.9129 0.0273 -1.0000 -1.0000 5057723 1581439947.30 151.4017 60.0018 32.0000 1.9795 1.9803 416.8597 417.0402 0.0271 -1.0000 -1.0000 5057783 1581439947.40 151.4017 60.0018 32.0000 1.9786 1.9793 416.7340 416.9133 0.0271 -1.0000 -1.0000 5057853 1581439947.50 151.4017 60.0018 32.0000 1.9780 1.9787 416.8816 417.0631 0.0273 -1.0000 -1.0000 5057923 1581439947.60 151.4017 60.0018 32.0000 1.9787 1.9795 417.1392 417.3206 0.0273 -1.0000 -1.0000 5057983 1581439947.70 151.4017 60.0018 32.0000 1.9790 1.9797 417.0995 417.2810 0.0272 -1.0000 -1.0000 5058043 1581439947.80 151.5413 60.0018 32.0000 1.9786 1.9793 417.0650 417.2454 0.0271 -1.0000 -1.0000 5058123 1581439947.90 151.5413 60.0018 32.0000 1.9785 1.9792 417.0957 417.2763 0.0272 -1.0000 -1.0000 5058182 1581439948.00 151.5413 60.0018 32.0000 1.9793 1.9800 416.9192 417.0999 0.0272 -1.0000 -1.0000 5058243 1581439948.10 151.5413 60.0018 32.0000 1.9815 1.9822 416.7275 416.9079 0.0272 -1.0000 -1.0000 5058323 1581439948.20 151.5413 60.0018 32.0000 1.9815 1.9822 416.8174 416.9973 0.0271 -1.0000 -1.0000 5058392 1581439948.30 151.5413 60.0018 32.0000 1.9783 1.9790 416.8966 417.0767 0.0272 -1.0000 -1.0000 5058462 1581439948.40 151.5113 60.0018 32.0000 1.9778 1.9785 417.1218 417.3042 0.0275 -1.0000 -1.0000 5058542 1581439948.50 151.3317 60.0018 32.0000 1.9791 1.9798 417.0645 417.2459 0.0272 -1.0000 -1.0000 5058602 1581439948.60 151.3317 60.0018 32.0000 1.9791 1.9798 417.0054 417.1862 0.0273 -1.0000 -1.0000 5058792 1581439948.70 151.3317 60.0018 32.0000 1.9789 1.9796 417.0211 417.2019 0.0273 -1.0000 -1.0000 5058852 1581439948.80 151.3317 60.0018 32.0000 1.9778 1.9785 416.8623 417.0439 0.0273 -1.0000 -1.0000 5058912 1581439948.90 151.3317 60.0018 32.0000 1.9784 1.9791 417.0649 417.2460 0.0272 -1.0000 -1.0000 5058992 1581439949.00 151.5620 60.0018 32.0000 1.9767 1.9774 416.9208 417.1011 0.0271 -1.0000 -1.0000 5059052 1581439949.10 151.5620 60.0018 32.0000 1.9778 1.9786 416.8597 417.0409 0.0273 -1.0000 -1.0000 5059782 1581439949.20 151.5620 60.0018 32.0000 1.9801 1.9808 416.7748 416.9557 0.0272 -1.0000 -1.0000 5059852 1581439949.30 151.5620 60.0018 32.0000 1.9788 1.9796 416.6813 416.8633 0.0273 -1.0000 -1.0000 5059922 1581439949.40 151.5620 60.0018 32.0000 1.9802 1.9809 416.6688 416.8488 0.0271 -1.0000 -1.0000 5059981 1581439949.50 151.5796 60.0018 32.0000 1.9784 1.9791 416.9185 417.0986 0.0271 -1.0000 -1.0000 5100062 1581439949.60 151.5885 60.0018 32.0000 1.9792 1.9799 417.1435 417.3242 0.0272 -1.0000 -1.0000 5100132 1581439949.70 151.5885 60.0018 32.0000 1.9797 1.9804 417.2191 417.4002 0.0272 -1.0000 -1.0000 5100191 1581439949.80 151.5885 60.0018 32.0000 1.9787 1.9794 417.0793 417.2603 0.0272 -1.0000 -1.0000 5100271 1581439949.90 151.5885 60.0018 32.0000 1.9802 1.9809 416.6547 416.8346 0.0272 -1.0000 -1.0000 5100331 1581439950.00 151.5885 60.0018 32.0000 1.9821 1.9828 416.6118 416.7926 0.0272 -1.0000 -1.0000 5100401 1581439950.10 151.4270 60.0052 32.0000 1.9805 1.9812 416.8908 417.0712 0.0273 -1.0000 -1.0000 5100471 1581439950.20 151.4270 60.0052 32.0000 1.9792 1.9799 417.0235 417.2050 0.0272 -1.0000 -1.0000 5100541 1581439950.30 151.4270 60.0052 32.0000 1.9791 1.9798 416.8618 417.0426 0.0272 -1.0000 -1.0000 5100601 1581439950.40 151.4270 60.0052 32.0000 1.9793 1.9800 416.9256 417.1055 0.0271 -1.0000 -1.0000 5100671 1581439950.50 151.4270 60.0052 32.0000 1.9791 1.9798 416.8402 417.0213 0.0273 -1.0000 -1.0000 5100741 1581439950.60 151.4270 60.0052 32.0000 1.9801 1.9808 416.7337 416.9143 0.0272 -1.0000 -1.0000 5100821 1581439950.70 151.7179 60.0052 32.0000 1.9802 1.9809 416.6780 416.8585 0.0272 -1.0000 -1.0000 5101091 1581439950.80 151.7179 60.0052 32.0000 1.9800 1.9807 416.6207 416.8011 0.0272 -1.0000 -1.0000 5101151 1581439950.90 151.7179 60.0052 32.0000 1.9807 1.9814 416.6620 416.8437 0.0272 -1.0000 -1.0000 5101221 1581439951.00 151.7179 60.0052 32.0000 1.9804 1.9811 416.9910 417.1713 0.0272 -1.0000 -1.0000 5101291 1581439951.10 151.7179 60.0052 32.0000 1.9805 1.9812 417.2782 417.4581 0.0271 -1.0000 -1.0000 5101361 1581439951.20 151.6631 60.0052 32.0000 1.9797 1.9804 417.0976 417.2784 0.0272 -1.0000 -1.0000 5101461 1581439951.30 151.6063 60.0052 32.0000 1.9787 1.9794 416.8922 417.0730 0.0272 -1.0000 -1.0000 5101531 1581439951.40 151.6063 60.0052 32.0000 1.9802 1.9809 416.8133 416.9945 0.0272 -1.0000 -1.0000 5101591 1581439951.50 151.6063 60.0052 32.0000 1.9818 1.9825 416.6045 416.7844 0.0271 -1.0000 -1.0000 5101661 1581439951.60 151.6063 60.0052 32.0000 1.9800 1.9807 416.6788 416.8590 0.0271 -1.0000 -1.0000 5101721 1581439951.70 151.6063 60.0052 32.0000 1.9786 1.9793 416.8794 417.0598 0.0271 -1.0000 -1.0000 5101910 1581439951.80 151.4713 60.0052 32.0000 1.9795 1.9802 416.9736 417.1544 0.0273 -1.0000 -1.0000 5101980 1581439951.90 151.4713 60.0052 32.0000 1.9781 1.9789 416.9330 417.1138 0.0272 -1.0000 -1.0000 5102040 1581439952.00 151.4713 60.0052 32.0000 1.9779 1.9786 416.9195 417.1001 0.0272 -1.0000 -1.0000 5102110 1581439952.10 151.4713 60.0052 32.0000 1.9781 1.9788 416.9331 417.1138 0.0272 -1.0000 -1.0000 5102180 1581439952.20 151.4713 60.0052 32.0000 1.9780 1.9787 416.9270 417.1079 0.0272 -1.0000 -1.0000 5102240 1581439952.30 151.4727 60.0052 32.0000 1.9789 1.9796 416.8273 417.0079 0.0272 -1.0000 -1.0000 5102300 1581439952.40 151.4727 60.0052 32.0000 1.9791 1.9798 416.7222 416.9036 0.0273 -1.0000 -1.0000 5102380 1581439952.50 151.4727 60.0052 32.0000 1.9801 1.9808 416.8328 417.0131 0.0272 -1.0000 -1.0000 5102440 1581439952.60 151.4727 60.0052 32.0000 1.9799 1.9806 416.7207 416.9018 0.0273 -1.0000 -1.0000 5102510 1581439952.70 151.4727 60.0052 32.0000 1.9786 1.9793 416.6648 416.8453 0.0271 -1.0000 -1.0000 5102790 1581439952.80 151.4697 60.0052 32.0000 1.9811 1.9818 416.7692 416.9497 0.0272 -1.0000 -1.0000 5102850 1581439952.90 151.4430 60.0052 32.0000 1.9792 1.9799 416.9418 417.1219 0.0271 -1.0000 -1.0000 5102930 1581439953.00 151.4430 60.0052 32.0000 1.9800 1.9807 417.2765 417.4578 0.0273 -1.0000 -1.0000 5102990 1581439953.10 151.4430 60.0052 32.0000 1.9796 1.9804 417.1291 417.3104 0.0272 -1.0000 -1.0000 5103050 1581439953.20 151.4430 60.0052 32.0000 1.9794 1.9801 416.9867 417.1675 0.0272 -1.0000 -1.0000 5103430 1581439953.30 151.4430 60.0052 32.0000 1.9803 1.9810 416.7419 416.9211 0.0270 -1.0000 -1.0000 5103490 1581439953.40 151.3735 60.0052 32.0000 1.9814 1.9821 416.6500 416.8305 0.0273 -1.0000 -1.0000 5103550 1581439953.50 151.3735 60.0052 32.0000 1.9803 1.9810 416.9159 417.0978 0.0273 -1.0000 -1.0000 5103620 1581439953.60 151.3735 60.0052 32.0000 1.9785 1.9793 417.0087 417.1887 0.0271 -1.0000 -1.0000 5103689 1581439953.70 151.3735 60.0052 32.0000 1.9787 1.9794 416.8539 417.0342 0.0271 -1.0000 -1.0000 5103909 1581439953.80 151.3735 60.0052 32.0000 1.9787 1.9794 416.8081 416.9886 0.0272 -1.0000 -1.0000 5103989 1581439953.90 151.3947 60.0052 32.0000 1.9778 1.9785 416.9027 417.0836 0.0273 -1.0000 -1.0000 5104069 1581439954.00 151.5051 60.0052 32.0000 1.9787 1.9794 416.7869 416.9684 0.0273 -1.0000 -1.0000 5104269 1581439954.10 151.5051 60.0052 32.0000 1.9793 1.9800 416.8648 417.0452 0.0272 -1.0000 -1.0000 5104339 1581439954.20 151.5051 60.0052 32.0000 1.9800 1.9807 416.9039 417.0860 0.0273 -1.0000 -1.0000 5104399 1581439954.30 151.5051 60.0052 32.0000 1.9788 1.9795 416.9009 417.0817 0.0272 -1.0000 -1.0000 5104459 1581439954.40 151.5051 60.0052 32.0000 1.9778 1.9785 416.9587 417.1386 0.0271 -1.0000 -1.0000 5104539 1581439954.50 151.4330 60.0052 32.0000 1.9774 1.9781 416.8849 417.0664 0.0274 -1.0000 -1.0000 5104599 1581439954.60 151.4330 60.0052 32.0000 1.9782 1.9790 416.7915 416.9733 0.0274 -1.0000 -1.0000 5104669 1581439954.70 151.4330 60.0052 32.0000 1.9785 1.9792 416.6972 416.8776 0.0272 -1.0000 -1.0000 5104739 1581439954.80 151.4330 60.0052 32.0000 1.9799 1.9806 416.7754 416.9555 0.0271 -1.0000 -1.0000 5105019 1581439954.90 151.4330 60.0052 32.0000 1.9798 1.9805 416.8301 417.0104 0.0272 -1.0000 -1.0000 5105089 1581439955.00 151.4583 60.0046 32.0000 1.9794 1.9801 416.6986 416.8796 0.0273 -1.0000 -1.0000 5105149 1581439955.10 151.5150 60.0033 32.0000 1.9805 1.9812 416.6658 416.8458 0.0270 -1.0000 -1.0000 5105209 1581439955.20 151.5150 60.0033 32.0000 1.9798 1.9805 416.8685 417.0495 0.0273 -1.0000 -1.0000 5105289 1581439955.30 151.5150 60.0033 32.0000 1.9797 1.9805 416.9685 417.1505 0.0274 -1.0000 -1.0000 5105519 1581439955.40 151.5150 60.0033 32.0000 1.9793 1.9800 417.1157 417.2973 0.0273 -1.0000 -1.0000 5105588 1581439955.50 151.5150 60.0033 32.0000 1.9783 1.9790 417.1056 417.2857 0.0272 -1.0000 -1.0000 5105658 1581439955.60 151.4332 60.0033 32.0000 1.9796 1.9803 416.9419 417.1230 0.0272 -1.0000 -1.0000 5105718 1581439955.70 151.4332 60.0033 32.0000 1.9800 1.9807 416.5720 416.7533 0.0273 -1.0000 -1.0000 5105778 1581439955.80 151.4332 60.0033 32.0000 1.9795 1.9802 416.8068 416.9878 0.0273 -1.0000 -1.0000 5106028 1581439955.90 151.4332 60.0033 32.0000 1.9790 1.9798 416.8393 417.0212 0.0274 -1.0000 -1.0000 5106088 1581439956.00 151.4332 60.0033 32.0000 1.9786 1.9793 416.9534 417.1345 0.0272 -1.0000 -1.0000 5106158 1581439956.10 151.4332 60.0033 32.0000 1.9774 1.9781 416.9259 417.1066 0.0272 -1.0000 -1.0000 5106228 1581439956.20 151.5156 60.0033 32.0000 1.9778 1.9785 416.9122 417.0933 0.0273 -1.0000 -1.0000 5106288 1581439956.30 151.5630 60.0033 32.0000 1.9795 1.9802 417.1215 417.3035 0.0273 -1.0000 -1.0000 5106518 1581439956.40 151.5630 60.0033 32.0000 1.9801 1.9808 417.0699 417.2509 0.0272 -1.0000 -1.0000 5106588 1581439956.50 151.5630 60.0033 32.0000 1.9789 1.9796 417.0035 417.1850 0.0273 -1.0000 -1.0000 5106658 1581439956.60 151.5630 60.0033 32.0000 1.9799 1.9806 416.9241 417.1036 0.0271 -1.0000 -1.0000 5106728 1581439956.70 151.5630 60.0033 32.0000 1.9801 1.9808 416.8293 417.0103 0.0273 -1.0000 -1.0000 5106788 1581439956.80 151.6284 60.0033 32.0000 1.9796 1.9803 416.8053 416.9859 0.0272 -1.0000 -1.0000 5107018 1581439956.90 151.6284 60.0033 32.0000 1.9802 1.9809 416.8583 417.0390 0.0272 -1.0000 -1.0000 5107088 1581439957.00 151.6284 60.0033 32.0000 1.9786 1.9793 416.8262 417.0071 0.0273 -1.0000 -1.0000 5107158 1581439957.10 151.6284 60.0033 32.0000 1.9792 1.9799 417.0160 417.1967 0.0272 -1.0000 -1.0000 5107218 1581439957.20 151.6284 60.0033 32.0000 1.9789 1.9796 417.0175 417.1985 0.0272 -1.0000 -1.0000 5107288 1581439957.30 151.5510 60.0033 32.0000 1.9787 1.9794 416.9140 417.0954 0.0273 -1.0000 -1.0000 5107768 1581439957.40 151.5510 60.0033 32.0000 1.9792 1.9799 417.1482 417.3300 0.0273 -1.0000 -1.0000 5107827 1581439957.50 151.5510 60.0033 32.0000 1.9802 1.9809 416.8321 417.0134 0.0273 -1.0000 -1.0000 5107907 1581439957.60 151.5510 60.0033 32.0000 1.9809 1.9817 416.5754 416.7568 0.0273 -1.0000 -1.0000 5107967 1581439957.70 151.5510 60.0033 32.0000 1.9798 1.9805 416.7143 416.8951 0.0273 -1.0000 -1.0000 5108027 1581439957.80 151.5511 60.0033 32.0000 1.9790 1.9797 416.9270 417.1086 0.0273 -1.0000 -1.0000 5108707 1581439957.90 151.5522 60.0033 32.0000 1.9790 1.9797 417.1563 417.3371 0.0273 -1.0000 -1.0000 5108777 1581439958.00 151.5522 60.0033 32.0000 1.9789 1.9796 417.0925 417.2742 0.0272 -1.0000 -1.0000 5108837 1581439958.10 151.5522 60.0033 32.0000 1.9787 1.9794 416.9772 417.1581 0.0272 -1.0000 -1.0000 5108917 1581439958.20 151.5522 60.0033 32.0000 1.9804 1.9811 416.8031 416.9833 0.0271 -1.0000 -1.0000 5108977 1581439958.30 151.5522 60.0033 32.0000 1.9803 1.9811 416.8119 416.9919 0.0272 -1.0000 -1.0000 5109037 1581439958.40 151.6953 60.0033 32.0000 1.9809 1.9816 416.6202 416.8006 0.0271 -1.0000 -1.0000 5109107 1581439958.50 151.6953 60.0033 32.0000 1.9821 1.9828 416.6581 416.8378 0.0271 -1.0000 -1.0000 5109177 1581439958.60 151.6953 60.0033 32.0000 1.9797 1.9804 416.8822 417.0624 0.0271 -1.0000 -1.0000 5109247 1581439958.70 151.6953 60.0033 32.0000 1.9788 1.9795 416.8929 417.0735 0.0272 -1.0000 -1.0000 5109306 1581439958.80 151.6953 60.0033 32.0000 1.9794 1.9801 416.9810 417.1625 0.0273 -1.0000 -1.0000 5109367 1581439958.90 151.6842 60.0033 32.0000 1.9788 1.9795 416.9002 417.0796 0.0271 -1.0000 -1.0000 5109447 1581439959.00 151.6731 60.0033 32.0000 1.9800 1.9807 417.0054 417.1866 0.0272 -1.0000 -1.0000 5109506 1581439959.10 151.6731 60.0033 32.0000 1.9808 1.9815 416.9113 417.0919 0.0272 -1.0000 -1.0000 5109576 1581439959.20 151.6731 60.0033 32.0000 1.9804 1.9811 416.7966 416.9773 0.0272 -1.0000 -1.0000 5109646 1581439959.30 151.6731 60.0033 32.0000 1.9772 1.9779 416.8253 417.0061 0.0273 -1.0000 -1.0000 5109706 1581439959.40 151.6731 60.0033 32.0000 1.9803 1.9810 416.9530 417.1337 0.0272 -1.0000 -1.0000 5109776 1581439959.50 151.3971 60.0033 32.0000 1.9799 1.9806 417.0416 417.2229 0.0272 -1.0000 -1.0000 5109846 1581439959.60 151.3971 60.0033 32.0000 1.9776 1.9783 416.9033 417.0850 0.0274 -1.0000 -1.0000 5109906 1581439959.70 151.3971 60.0033 32.0000 1.9773 1.9780 416.9770 417.1572 0.0272 -1.0000 -1.0000 5109966 1581439959.80 151.3971 60.0033 32.0000 1.9783 1.9790 417.0749 417.2561 0.0273 -1.0000 -1.0000 5110046 1581439959.90 151.3971 60.0033 32.0000 1.9792 1.9799 417.0331 417.2134 0.0271 -1.0000 -1.0000 5110166 1581439960.00 151.3971 60.0033 32.0000 1.9787 1.9794 416.9735 417.1549 0.0273 -1.0000 -1.0000 5110236 1581439960.10 151.8106 60.0025 32.0000 1.9811 1.9818 416.7156 416.8964 0.0271 -1.0000 -1.0000 5110306 1581439960.20 151.8106 60.0025 32.0000 1.9786 1.9793 416.7763 416.9573 0.0273 -1.0000 -1.0000 5110366 1581439960.30 151.8106 60.0025 32.0000 1.9805 1.9813 416.6253 416.8056 0.0272 -1.0000 -1.0000 5110426 1581439960.40 151.8106 60.0025 32.0000 1.9811 1.9818 416.9002 417.0817 0.0273 -1.0000 -1.0000 5110676 1581439960.50 151.8106 60.0025 32.0000 1.9789 1.9796 417.0782 417.2600 0.0274 -1.0000 -1.0000 5110736 1581439960.60 151.8106 60.0025 32.0000 1.9795 1.9802 416.8444 417.0266 0.0275 -1.0000 -1.0000 5110816 1581439960.70 151.8106 60.0025 32.0000 1.9794 1.9801 416.9885 417.1706 0.0274 -1.0000 -1.0000 5110876 1581439960.80 151.5947 60.0025 32.0000 1.9783 1.9790 416.9689 417.1503 0.0273 -1.0000 -1.0000 5110936 1581439960.90 151.5947 60.0025 32.0000 1.9762 1.9769 416.9632 417.1446 0.0274 -1.0000 -1.0000 5111156 1581439961.00 151.5947 60.0025 32.0000 1.9791 1.9798 417.0745 417.2563 0.0273 -1.0000 -1.0000 5111226 1581439961.10 151.5947 60.0025 32.0000 1.9801 1.9808 417.1233 417.3043 0.0273 -1.0000 -1.0000 5111286 1581439961.20 151.5947 60.0025 32.0000 1.9820 1.9827 416.8452 417.0257 0.0271 -1.0000 -1.0000 5111356 1581439961.30 151.4783 60.0025 32.0000 1.9809 1.9817 416.7178 416.8995 0.0274 -1.0000 -1.0000 5111415 1581439961.40 151.4372 60.0025 32.0000 1.9797 1.9804 416.7696 416.9504 0.0271 -1.0000 -1.0000 5111655 1581439961.50 151.4372 60.0025 32.0000 1.9786 1.9793 416.8715 417.0516 0.0272 -1.0000 -1.0000 5111725 1581439961.60 151.4372 60.0025 32.0000 1.9795 1.9803 417.0192 417.1996 0.0272 -1.0000 -1.0000 5111795 1581439961.70 151.4372 60.0025 32.0000 1.9795 1.9803 417.2442 417.4254 0.0272 -1.0000 -1.0000 5111855 1581439961.80 151.4372 60.0025 32.0000 1.9799 1.9806 417.1243 417.3052 0.0272 -1.0000 -1.0000 5111925 1581439961.90 151.6499 60.0025 32.0000 1.9801 1.9808 416.8647 417.0450 0.0272 -1.0000 -1.0000 5112165 1581439962.00 151.6499 60.0025 32.0000 1.9818 1.9825 416.7526 416.9338 0.0273 -1.0000 -1.0000 5112235 1581439962.10 151.6499 60.0025 32.0000 1.9809 1.9816 416.7668 416.9483 0.0273 -1.0000 -1.0000 5112305 1581439962.20 151.6499 60.0025 32.0000 1.9799 1.9806 416.8585 417.0394 0.0273 -1.0000 -1.0000 5112365 1581439962.30 151.6499 60.0025 32.0000 1.9800 1.9807 417.3407 417.5226 0.0274 -1.0000 -1.0000 5112425 1581439962.40 151.5947 60.0025 32.0000 1.9798 1.9805 417.0569 417.2371 0.0271 -1.0000 -1.0000 5112505 1581439962.50 151.4085 60.0025 32.0000 1.9795 1.9802 417.0224 417.2035 0.0273 -1.0000 -1.0000 5112935 1581439962.60 151.4085 60.0025 32.0000 1.9801 1.9808 416.7992 416.9798 0.0272 -1.0000 -1.0000 5113005 1581439962.70 151.4085 60.0025 32.0000 1.9795 1.9802 416.7740 416.9550 0.0272 -1.0000 -1.0000 5113065 1581439962.80 151.4085 60.0025 32.0000 1.9787 1.9795 416.8167 416.9974 0.0272 -1.0000 -1.0000 5113135 1581439962.90 151.4085 60.0025 32.0000 1.9799 1.9806 416.8721 417.0529 0.0272 -1.0000 -1.0000 5113205 1581439963.00 151.2216 60.0025 32.0000 1.9783 1.9790 416.7687 416.9496 0.0272 -1.0000 -1.0000 5113434 1581439963.10 151.2216 60.0025 32.0000 1.9781 1.9788 416.7600 416.9399 0.0271 -1.0000 -1.0000 5113504 1581439963.20 151.2216 60.0025 32.0000 1.9787 1.9794 416.7711 416.9518 0.0271 -1.0000 -1.0000 5113574 1581439963.30 151.2216 60.0025 32.0000 1.9782 1.9789 416.8295 417.0093 0.0271 -1.0000 -1.0000 5113634 1581439963.40 151.2216 60.0025 32.0000 1.9772 1.9779 416.8355 417.0167 0.0273 -1.0000 -1.0000 5113694 1581439963.50 151.4518 60.0025 32.0000 1.9781 1.9788 416.9186 417.1000 0.0272 -1.0000 -1.0000 5113784 1581439963.60 151.6571 60.0025 32.0000 1.9779 1.9786 417.0555 417.2360 0.0272 -1.0000 -1.0000 5113854 1581439963.70 151.6571 60.0025 32.0000 1.9780 1.9787 417.1050 417.2860 0.0272 -1.0000 -1.0000 5113914 1581439963.80 151.6571 60.0025 32.0000 1.9799 1.9806 417.0741 417.2551 0.0272 -1.0000 -1.0000 5113984 1581439963.90 151.6571 60.0025 32.0000 1.9801 1.9808 416.9591 417.1396 0.0272 -1.0000 -1.0000 5114044 1581439964.00 151.6519 60.0025 32.0000 1.9810 1.9817 416.8300 417.0112 0.0272 -1.0000 -1.0000 5114174 1581439964.10 151.3662 60.0025 32.0000 1.9796 1.9803 416.7725 416.9523 0.0271 -1.0000 -1.0000 5114244 1581439964.20 151.3662 60.0025 32.0000 1.9787 1.9794 416.5387 416.7195 0.0273 -1.0000 -1.0000 5114314 1581439964.30 151.3662 60.0025 32.0000 1.9778 1.9785 416.6523 416.8334 0.0273 -1.0000 -1.0000 5114374 1581439964.40 151.3662 60.0025 32.0000 1.9774 1.9781 416.7086 416.8900 0.0273 -1.0000 -1.0000 5114454 1581439964.50 151.3662 60.0025 32.0000 1.9767 1.9774 416.9510 417.1321 0.0272 -1.0000 -1.0000 5114764 1581439964.60 151.2709 60.0046 32.0000 1.9788 1.9795 416.8148 416.9956 0.0271 -1.0000 -1.0000 5114834 1581439964.70 151.2603 60.0048 32.0000 1.9771 1.9778 416.8465 417.0267 0.0272 -1.0000 -1.0000 5114904 1581439964.80 151.2603 60.0048 32.0000 1.9780 1.9787 416.8946 417.0769 0.0274 -1.0000 -1.0000 5114964 1581439964.90 151.2603 60.0048 32.0000 1.9771 1.9778 416.9064 417.0868 0.0272 -1.0000 -1.0000 5115034 1581439965.00 151.2603 60.0048 32.0000 1.9783 1.9790 416.8886 417.0692 0.0272 -1.0000 -1.0000 5115164 1581439965.10 151.2603 60.0048 32.0000 1.9771 1.9778 416.8882 417.0691 0.0272 -1.0000 -1.0000 5115224 1581439965.20 151.2603 60.0048 32.0000 1.9770 1.9777 417.0119 417.1926 0.0272 -1.0000 -1.0000 5115293 1581439965.30 151.2603 60.0048 32.0000 1.9780 1.9787 417.0470 417.2268 0.0271 -1.0000 -1.0000 5115364 1581439965.40 151.2603 60.0048 32.0000 1.9764 1.9771 417.0253 417.2057 0.0271 -1.0000 -1.0000 5115424 1581439965.50 151.2603 60.0048 32.0000 1.9766 1.9773 416.9617 417.1423 0.0273 -1.0000 -1.0000 5115683 1581439965.60 151.2603 60.0048 32.0000 1.9771 1.9778 416.7635 416.9432 0.0270 -1.0000 -1.0000 5115743 1581439965.70 151.3477 60.0048 32.0000 1.9768 1.9775 416.9528 417.1325 0.0271 -1.0000 -1.0000 5115803 1581439965.80 151.3690 60.0048 32.0000 1.9766 1.9773 416.9178 417.0976 0.0271 -1.0000 -1.0000 5115873 1581439965.90 151.4259 60.0048 32.0000 1.9771 1.9778 417.0547 417.2355 0.0272 -1.0000 -1.0000 5115943 1581439966.00 151.4259 60.0048 32.0000 1.9782 1.9789 416.9560 417.1370 0.0273 -1.0000 -1.0000 5116683 1581439966.10 151.4259 60.0048 32.0000 1.9785 1.9792 417.1444 417.3266 0.0274 -1.0000 -1.0000 5116773 1581439966.20 151.4259 60.0048 32.0000 1.9800 1.9807 417.0340 417.2146 0.0272 -1.0000 -1.0000 5116833 1581439966.30 151.4259 60.0048 32.0000 1.9802 1.9809 416.7604 416.9412 0.0272 -1.0000 -1.0000 5116903 1581439966.40 151.4259 60.0048 32.0000 1.9794 1.9801 416.5572 416.7373 0.0271 -1.0000 -1.0000 5116973 1581439966.50 151.3253 60.0048 32.0000 1.9792 1.9799 416.7699 416.9499 0.0272 -1.0000 -1.0000 5117032 1581439966.60 151.3253 60.0048 32.0000 1.9772 1.9779 417.0504 417.2307 0.0271 -1.0000 -1.0000 5117102 1581439966.70 151.3253 60.0048 32.0000 1.9774 1.9781 417.0242 417.2064 0.0273 -1.0000 -1.0000 5117173 1581439966.80 151.3253 60.0048 32.0000 1.9776 1.9783 417.0034 417.1837 0.0271 -1.0000 -1.0000 5117233 1581439966.90 151.3253 60.0048 32.0000 1.9772 1.9779 416.9734 417.1540 0.0272 -1.0000 -1.0000 5117302 1581439967.00 151.3199 60.0048 32.0000 1.9782 1.9789 416.9334 417.1148 0.0273 -1.0000 -1.0000 5117382 1581439967.10 151.3121 60.0048 32.0000 1.9784 1.9791 416.9562 417.1374 0.0273 -1.0000 -1.0000 5117442 1581439967.20 151.3121 60.0048 32.0000 1.9779 1.9786 416.9617 417.1425 0.0272 -1.0000 -1.0000 5117512 1581439967.30 151.3121 60.0048 32.0000 1.9775 1.9782 416.7182 416.8997 0.0273 -1.0000 -1.0000 5117582 1581439967.40 151.3121 60.0048 32.0000 1.9778 1.9785 416.7932 416.9749 0.0274 -1.0000 -1.0000 5117642 1581439967.50 151.3121 60.0048 32.0000 1.9777 1.9784 416.9254 417.1071 0.0274 -1.0000 -1.0000 5117712 1581439967.60 151.4411 60.0048 32.0000 1.9762 1.9769 416.8634 417.0450 0.0273 -1.0000 -1.0000 5117902 1581439967.70 151.4411 60.0048 32.0000 1.9782 1.9789 416.7996 416.9799 0.0271 -1.0000 -1.0000 5117962 1581439967.80 151.4411 60.0048 32.0000 1.9786 1.9793 416.8704 417.0511 0.0272 -1.0000 -1.0000 5118042 1581439967.90 151.4411 60.0048 32.0000 1.9787 1.9794 416.8805 417.0611 0.0273 -1.0000 -1.0000 5118102 1581439968.00 151.4411 60.0048 32.0000 1.9782 1.9789 416.7678 416.9485 0.0272 -1.0000 -1.0000 5118162 1581439968.10 151.4411 60.0048 32.0000 1.9776 1.9783 416.6881 416.8686 0.0272 -1.0000 -1.0000 5118242 1581439968.20 151.3980 60.0048 32.0000 1.9787 1.9794 416.6579 416.8390 0.0273 -1.0000 -1.0000 5118302 1581439968.30 151.3593 60.0048 32.0000 1.9780 1.9787 416.5192 416.6995 0.0271 -1.0000 -1.0000 5118362 1581439968.40 151.3593 60.0048 32.0000 1.9784 1.9791 416.7926 416.9723 0.0271 -1.0000 -1.0000 5118432 1581439968.50 151.3593 60.0048 32.0000 1.9791 1.9798 416.8585 417.0391 0.0272 -1.0000 -1.0000 5118502 1581439968.60 151.3593 60.0048 32.0000 1.9788 1.9795 416.8443 417.0241 0.0272 -1.0000 -1.0000 5119341 1581439968.70 151.3593 60.0048 32.0000 1.9786 1.9793 416.7520 416.9334 0.0273 -1.0000 -1.0000 5119401 1581439968.80 151.3441 60.0048 32.0000 1.9788 1.9795 416.9760 417.1570 0.0272 -1.0000 -1.0000 5119461 1581439968.90 151.3441 60.0048 32.0000 1.9787 1.9794 416.9905 417.1709 0.0272 -1.0000 -1.0000 5119531 1581439969.00 151.3441 60.0048 32.0000 1.9785 1.9792 416.9349 417.1156 0.0272 -1.0000 -1.0000 5119601 1581439969.10 151.3441 60.0048 32.0000 1.9803 1.9810 416.8473 417.0276 0.0272 -1.0000 -1.0000 5119661 1581439969.20 151.3441 60.0048 32.0000 1.9789 1.9796 416.6062 416.7872 0.0272 -1.0000 -1.0000 5119731 1581439969.30 151.3671 60.0048 32.0000 1.9796 1.9803 416.7038 416.8839 0.0271 -1.0000 -1.0000 5119791 1581439969.40 151.3700 60.0048 32.0000 1.9799 1.9806 416.7589 416.9405 0.0273 -1.0000 -1.0000 5119861 1581439969.50 151.3700 60.0048 32.0000 1.9795 1.9802 416.7936 416.9736 0.0271 -1.0000 -1.0000 5119931 1581439969.60 151.3700 60.0048 32.0000 1.9787 1.9794 416.8626 417.0431 0.0272 -1.0000 -1.0000 5119991 1581439969.70 151.3700 60.0048 32.0000 1.9777 1.9784 416.9056 417.0860 0.0273 -1.0000 -1.0000 5120061 1581439969.80 151.3700 60.0048 32.0000 1.9781 1.9788 416.8822 417.0640 0.0273 -1.0000 -1.0000 5120131 1581439969.90 151.4888 60.0052 32.0000 1.9769 1.9776 416.8877 417.0682 0.0271 -1.0000 -1.0000 5120191 1581439970.00 151.4888 60.0052 32.0000 1.9771 1.9778 417.0374 417.2180 0.0272 -1.0000 -1.0000 5120261 1581439970.10 151.4888 60.0052 32.0000 1.9772 1.9779 417.0760 417.2571 0.0272 -1.0000 -1.0000 5120441 1581439970.20 151.4888 60.0052 32.0000 1.9798 1.9805 417.0395 417.2200 0.0270 -1.0000 -1.0000 5120511 1581439970.30 151.4888 60.0052 32.0000 1.9807 1.9814 416.8829 417.0635 0.0273 -1.0000 -1.0000 5120571 1581439970.40 151.4888 60.0052 32.0000 1.9814 1.9821 416.6494 416.8305 0.0272 -1.0000 -1.0000 5120641 1581439970.50 151.5195 60.0052 32.0000 1.9798 1.9805 416.8617 417.0429 0.0273 -1.0000 -1.0000 5120711 1581439970.60 151.5195 60.0052 32.0000 1.9795 1.9803 416.9404 417.1210 0.0271 -1.0000 -1.0000 5120781 1581439970.70 151.5195 60.0052 32.0000 1.9785 1.9792 417.1517 417.3326 0.0273 -1.0000 -1.0000 5121210 1581439970.80 151.5195 60.0052 32.0000 1.9774 1.9781 417.0423 417.2244 0.0273 -1.0000 -1.0000 5121270 1581439970.90 151.5195 60.0052 32.0000 1.9792 1.9799 417.1287 417.3092 0.0271 -1.0000 -1.0000 5121350 1581439971.00 151.4460 60.0052 32.0000 1.9807 1.9815 416.7861 416.9675 0.0273 -1.0000 -1.0000 5121420 1581439971.10 151.4411 60.0052 32.0000 1.9801 1.9808 417.0090 417.1892 0.0272 -1.0000 -1.0000 5121480 1581439971.20 151.4411 60.0052 32.0000 1.9793 1.9800 417.0953 417.2764 0.0273 -1.0000 -1.0000 5121720 1581439971.30 151.4411 60.0052 32.0000 1.9787 1.9795 417.2622 417.4436 0.0272 -1.0000 -1.0000 5121780 1581439971.40 151.4411 60.0052 32.0000 1.9793 1.9800 417.1573 417.3377 0.0271 -1.0000 -1.0000 5121840 1581439971.50 151.4468 60.0052 32.0000 1.9800 1.9807 416.7847 416.9664 0.0274 -1.0000 -1.0000 5121920 1581439971.60 151.5400 60.0052 32.0000 1.9801 1.9808 416.7021 416.8819 0.0271 -1.0000 -1.0000 5121990 1581439971.70 151.5400 60.0052 32.0000 1.9792 1.9799 417.0005 417.1816 0.0273 -1.0000 -1.0000 5122160 1581439971.80 151.5400 60.0052 32.0000 1.9797 1.9805 417.2417 417.4234 0.0273 -1.0000 -1.0000 5122240 1581439971.90 151.5400 60.0052 32.0000 1.9800 1.9807 417.2752 417.4570 0.0273 -1.0000 -1.0000 5122300 1581439972.00 151.5400 60.0052 32.0000 1.9794 1.9801 417.0933 417.2735 0.0271 -1.0000 -1.0000 5122360 1581439972.10 151.5458 60.0052 32.0000 1.9802 1.9809 416.8104 416.9905 0.0272 -1.0000 -1.0000 5122430 1581439972.20 151.5480 60.0052 32.0000 1.9792 1.9800 416.9497 417.1314 0.0274 -1.0000 -1.0000 5122520 1581439972.30 151.5480 60.0052 32.0000 1.9775 1.9782 417.1837 417.3655 0.0273 -1.0000 -1.0000 5122580 1581439972.40 151.5480 60.0052 32.0000 1.9788 1.9795 417.0742 417.2558 0.0273 -1.0000 -1.0000 5122659 1581439972.50 151.5480 60.0052 32.0000 1.9809 1.9816 416.9383 417.1197 0.0273 -1.0000 -1.0000 5122720 1581439972.60 151.5480 60.0052 32.0000 1.9804 1.9811 416.8932 417.0726 0.0270 -1.0000 -1.0000 5122790 1581439972.70 151.3180 60.0052 32.0000 1.9802 1.9809 416.7743 416.9563 0.0274 -1.0000 -1.0000 5123279 1581439972.80 151.3180 60.0052 32.0000 1.9802 1.9809 416.7658 416.9471 0.0272 -1.0000 -1.0000 5123349 1581439972.90 151.3180 60.0052 32.0000 1.9792 1.9799 416.6605 416.8413 0.0272 -1.0000 -1.0000 5123419 1581439973.00 151.3180 60.0052 32.0000 1.9779 1.9786 416.7068 416.8876 0.0272 -1.0000 -1.0000 5123479 1581439973.10 151.3180 60.0052 32.0000 1.9790 1.9797 416.6800 416.8611 0.0273 -1.0000 -1.0000 5123549 1581439973.20 151.5349 60.0052 32.0000 1.9783 1.9790 416.8835 417.0643 0.0272 -1.0000 -1.0000 5123619 1581439973.30 151.5724 60.0052 32.0000 1.9808 1.9815 417.0765 417.2576 0.0272 -1.0000 -1.0000 5123679 1581439973.40 151.5724 60.0052 32.0000 1.9786 1.9793 417.0491 417.2308 0.0274 -1.0000 -1.0000 5123739 1581439973.50 151.5724 60.0052 32.0000 1.9791 1.9798 417.1035 417.2844 0.0272 -1.0000 -1.0000 5123819 1581439973.60 151.5724 60.0052 32.0000 1.9796 1.9803 417.0711 417.2517 0.0272 -1.0000 -1.0000 5123879 1581439973.70 151.5724 60.0052 32.0000 1.9788 1.9795 416.8771 417.0590 0.0274 -1.0000 -1.0000 5124049 1581439973.80 151.5724 60.0052 32.0000 1.9786 1.9794 416.9099 417.0915 0.0274 -1.0000 -1.0000 5124129 1581439973.90 151.5724 60.0052 32.0000 1.9798 1.9806 416.7833 416.9645 0.0273 -1.0000 -1.0000 5124189 1581439974.00 151.5724 60.0052 32.0000 1.9799 1.9806 416.9270 417.1080 0.0273 -1.0000 -1.0000 5124409 1581439974.10 151.5724 60.0052 32.0000 1.9790 1.9797 416.8789 417.0605 0.0273 -1.0000 -1.0000 5124479 1581439974.20 151.5724 60.0052 32.0000 1.9793 1.9800 416.8260 417.0069 0.0272 -1.0000 -1.0000 5124539 1581439974.30 151.5270 60.0052 32.0000 1.9799 1.9806 416.7678 416.9493 0.0273 -1.0000 -1.0000 5124598 1581439974.40 151.7393 60.0052 32.0000 1.9802 1.9810 416.7614 416.9418 0.0272 -1.0000 -1.0000 5124678 1581439974.50 151.7393 60.0052 32.0000 1.9795 1.9802 417.1060 417.2871 0.0272 -1.0000 -1.0000 5124739 1581439974.60 151.7393 60.0052 32.0000 1.9795 1.9802 417.1980 417.3784 0.0272 -1.0000 -1.0000 5124808 1581439974.70 151.7393 60.0052 32.0000 1.9794 1.9801 417.0212 417.2027 0.0273 -1.0000 -1.0000 5125458 1581439974.80 151.7393 60.0052 32.0000 1.9803 1.9810 416.9909 417.1721 0.0272 -1.0000 -1.0000 5125568 1581439974.90 151.7226 60.0051 32.0000 1.9820 1.9827 416.7129 416.8934 0.0272 -1.0000 -1.0000 5125638 1581439975.00 151.4883 60.0036 32.0000 1.9803 1.9810 416.8063 416.9871 0.0272 -1.0000 -1.0000 5125698 1581439975.10 151.4883 60.0036 32.0000 1.9779 1.9786 416.9949 417.1763 0.0273 -1.0000 -1.0000 5125768 1581439975.20 151.4883 60.0036 32.0000 1.9770 1.9777 417.0632 417.2438 0.0271 -1.0000 -1.0000 5125838 1581439975.30 151.4883 60.0036 32.0000 1.9776 1.9783 416.9656 417.1472 0.0274 -1.0000 -1.0000 5125898 1581439975.40 151.4883 60.0036 32.0000 1.9779 1.9786 416.9105 417.0923 0.0273 -1.0000 -1.0000 5125958 1581439975.50 151.2936 60.0036 32.0000 1.9775 1.9782 416.8236 417.0054 0.0274 -1.0000 -1.0000 5126038 1581439975.60 151.2936 60.0036 32.0000 1.9785 1.9793 417.0046 417.1872 0.0274 -1.0000 -1.0000 5126098 1581439975.70 151.2936 60.0036 32.0000 1.9777 1.9784 416.8007 416.9818 0.0272 -1.0000 -1.0000 5126158 1581439975.80 151.2936 60.0036 32.0000 1.9773 1.9781 416.8361 417.0157 0.0270 -1.0000 -1.0000 5126238 1581439975.90 151.2936 60.0036 32.0000 1.9784 1.9791 416.8070 416.9881 0.0273 -1.0000 -1.0000 5126298 1581439976.00 151.2936 60.0036 32.0000 1.9796 1.9804 416.7145 416.8962 0.0272 -1.0000 -1.0000 5126358 1581439976.10 151.3830 60.0036 32.0000 1.9787 1.9795 416.8748 417.0557 0.0273 -1.0000 -1.0000 5126428 1581439976.20 151.3830 60.0036 32.0000 1.9791 1.9798 416.7372 416.9187 0.0273 -1.0000 -1.0000 5126497 1581439976.30 151.3830 60.0036 32.0000 1.9797 1.9804 416.7550 416.9358 0.0272 -1.0000 -1.0000 5126667 1581439976.40 151.3830 60.0036 32.0000 1.9785 1.9792 416.6887 416.8690 0.0271 -1.0000 -1.0000 5126737 1581439976.50 151.3830 60.0036 32.0000 1.9785 1.9792 416.9407 417.1209 0.0272 -1.0000 -1.0000 5126807 1581439976.60 151.3830 60.0036 32.0000 1.9787 1.9794 417.1232 417.3041 0.0272 -1.0000 -1.0000 5126877 1581439976.70 151.3830 60.0036 32.0000 1.9791 1.9798 417.1386 417.3189 0.0272 -1.0000 -1.0000 5126937 1581439976.80 151.3830 60.0036 32.0000 1.9812 1.9819 417.0409 417.2218 0.0272 -1.0000 -1.0000 5127497 1581439976.90 151.3830 60.0036 32.0000 1.9805 1.9813 416.8297 417.0112 0.0274 -1.0000 -1.0000 5127567 1581439977.00 151.3830 60.0036 32.0000 1.9802 1.9809 416.6470 416.8278 0.0272 -1.0000 -1.0000 5127627 1581439977.10 151.3830 60.0036 32.0000 1.9818 1.9826 416.7303 416.9113 0.0273 -1.0000 -1.0000 5127687 1581439977.20 151.3830 60.0036 32.0000 1.9799 1.9806 417.0554 417.2372 0.0273 -1.0000 -1.0000 5127767 1581439977.30 151.3855 60.0036 32.0000 1.9774 1.9781 417.1857 417.3669 0.0273 -1.0000 -1.0000 5127847 1581439977.40 151.3855 60.0036 32.0000 1.9795 1.9802 417.1888 417.3706 0.0273 -1.0000 -1.0000 5127907 1581439977.50 151.3855 60.0036 32.0000 1.9784 1.9791 417.0489 417.2304 0.0273 -1.0000 -1.0000 5127977 1581439977.60 151.3855 60.0036 32.0000 1.9803 1.9810 416.7689 416.9494 0.0272 -1.0000 -1.0000 5128047 1581439977.70 151.3855 60.0036 32.0000 1.9809 1.9817 416.7209 416.9014 0.0272 -1.0000 -1.0000 5128107 1581439977.80 151.3855 60.0036 32.0000 1.9815 1.9822 416.8355 417.0171 0.0273 -1.0000 -1.0000 5128177 1581439977.90 151.5706 60.0036 32.0000 1.9786 1.9793 416.7300 416.9106 0.0272 -1.0000 -1.0000 5128237 1581439978.00 151.5706 60.0036 32.0000 1.9797 1.9804 416.8359 417.0166 0.0272 -1.0000 -1.0000 5128306 1581439978.10 151.5706 60.0036 32.0000 1.9808 1.9816 417.2505 417.4318 0.0272 -1.0000 -1.0000 5128376 1581439978.20 151.5706 60.0036 32.0000 1.9797 1.9804 417.2371 417.4182 0.0273 -1.0000 -1.0000 5128437 1581439978.30 151.5706 60.0036 32.0000 1.9803 1.9810 417.1366 417.3187 0.0274 -1.0000 -1.0000 5128676 1581439978.40 151.5706 60.0036 32.0000 1.9830 1.9837 417.0145 417.1961 0.0273 -1.0000 -1.0000 5128746 1581439978.50 151.5727 60.0036 32.0000 1.9822 1.9829 416.8427 417.0245 0.0273 -1.0000 -1.0000 5128806 1581439978.60 151.5099 60.0036 32.0000 1.9811 1.9818 416.9333 417.1143 0.0272 -1.0000 -1.0000 5128886 1581439978.70 151.5099 60.0036 32.0000 1.9789 1.9796 417.0749 417.2556 0.0272 -1.0000 -1.0000 5128946 1581439978.80 151.5099 60.0036 32.0000 1.9800 1.9807 417.2448 417.4255 0.0272 -1.0000 -1.0000 5129186 1581439978.90 151.5099 60.0036 32.0000 1.9787 1.9794 417.1748 417.3565 0.0274 -1.0000 -1.0000 5129256 1581439979.00 151.4226 60.0036 32.0000 1.9794 1.9801 417.0919 417.2740 0.0274 -1.0000 -1.0000 5129316 1581439979.10 151.4226 60.0036 32.0000 1.9790 1.9797 417.1087 417.2903 0.0273 -1.0000 -1.0000 5129376 1581439979.20 151.4226 60.0036 32.0000 1.9791 1.9798 417.0572 417.2374 0.0271 -1.0000 -1.0000 5129456 1581439979.30 151.4226 60.0036 32.0000 1.9817 1.9824 416.9206 417.1016 0.0273 -1.0000 -1.0000 5129686 1581439979.40 151.4226 60.0036 32.0000 1.9806 1.9813 416.7854 416.9664 0.0272 -1.0000 -1.0000 5129756 1581439979.50 151.4226 60.0036 32.0000 1.9797 1.9804 416.7612 416.9425 0.0274 -1.0000 -1.0000 5129826 1581439979.60 151.4226 60.0036 32.0000 1.9805 1.9812 416.7707 416.9526 0.0273 -1.0000 -1.0000 5129886 1581439979.70 151.4266 60.0020 32.0000 1.9793 1.9800 416.9658 417.1461 0.0272 -1.0000 -1.0000 5129956 1581439979.80 151.4266 60.0020 32.0000 1.9779 1.9786 417.2264 417.4077 0.0273 -1.0000 -1.0000 5130026 1581439979.90 151.4266 60.0020 32.0000 1.9786 1.9793 417.1209 417.3025 0.0273 -1.0000 -1.0000 5130675 1581439980.00 151.4266 60.0020 32.0000 1.9794 1.9802 416.9543 417.1351 0.0272 -1.0000 -1.0000 5130745 1581439980.10 151.4266 60.0020 32.0000 1.9804 1.9811 416.7658 416.9466 0.0272 -1.0000 -1.0000 5130945 1581439980.20 151.4266 60.0020 32.0000 1.9789 1.9796 416.7645 416.9461 0.0273 -1.0000 -1.0000 5131015 1581439980.30 151.4266 60.0020 32.0000 1.9793 1.9801 416.8009 416.9813 0.0271 -1.0000 -1.0000 5131075 1581439980.40 151.2592 60.0020 32.0000 1.9803 1.9811 416.9383 417.1194 0.0272 -1.0000 -1.0000 5131145 1581439980.50 151.2592 60.0020 32.0000 1.9783 1.9790 416.9516 417.1319 0.0271 -1.0000 -1.0000 5131205 1581439980.60 151.2592 60.0020 32.0000 1.9771 1.9778 416.8619 417.0432 0.0274 -1.0000 -1.0000 5131285 1581439980.70 151.2592 60.0020 32.0000 1.9746 1.9753 416.8806 417.0617 0.0272 -1.0000 -1.0000 5131345 1581439980.80 151.2592 60.0020 32.0000 1.9774 1.9781 416.9878 417.1677 0.0271 -1.0000 -1.0000 5131415 1581439980.90 151.8600 60.0020 32.0000 1.9785 1.9792 416.9840 417.1640 0.0271 -1.0000 -1.0000 5131485 1581439981.00 151.8600 60.0020 32.0000 1.9790 1.9797 417.1379 417.3189 0.0272 -1.0000 -1.0000 5131545 1581439981.10 151.8600 60.0020 32.0000 1.9800 1.9807 416.9095 417.0905 0.0273 -1.0000 -1.0000 5131605 1581439981.20 151.8600 60.0020 32.0000 1.9813 1.9820 416.9070 417.0878 0.0272 -1.0000 -1.0000 5131685 1581439981.30 151.8600 60.0020 32.0000 1.9802 1.9809 416.7265 416.9073 0.0272 -1.0000 -1.0000 5131745 1581439981.40 151.8600 60.0020 32.0000 1.9808 1.9815 416.7933 416.9748 0.0273 -1.0000 -1.0000 5131805 1581439981.50 151.4343 60.0020 32.0000 1.9797 1.9804 416.8437 417.0251 0.0273 -1.0000 -1.0000 5131885 1581439981.60 151.4343 60.0020 32.0000 1.9794 1.9801 417.2021 417.3833 0.0272 -1.0000 -1.0000 5131945 1581439981.70 151.4343 60.0020 32.0000 1.9795 1.9802 417.2700 417.4505 0.0271 -1.0000 -1.0000 5132014 1581439981.80 151.4343 60.0020 32.0000 1.9785 1.9792 417.0925 417.2739 0.0273 -1.0000 -1.0000 5132084 1581439981.90 151.4343 60.0020 32.0000 1.9787 1.9794 416.8667 417.0481 0.0273 -1.0000 -1.0000 5132314 1581439982.00 151.4343 60.0020 32.0000 1.9789 1.9796 416.7681 416.9494 0.0273 -1.0000 -1.0000 5132374 1581439982.10 151.4343 60.0020 32.0000 1.9795 1.9803 416.7266 416.9081 0.0273 -1.0000 -1.0000 5132454 1581439982.20 151.4343 60.0020 32.0000 1.9784 1.9791 416.7494 416.9310 0.0273 -1.0000 -1.0000 5132514 1581439982.30 151.4343 60.0020 32.0000 1.9793 1.9800 416.8318 417.0133 0.0273 -1.0000 -1.0000 5132584 1581439982.40 151.4343 60.0020 32.0000 1.9780 1.9788 416.7661 416.9470 0.0272 -1.0000 -1.0000 5132694 1581439982.50 151.4343 60.0020 32.0000 1.9788 1.9796 416.7111 416.8916 0.0271 -1.0000 -1.0000 5132754 1581439982.60 151.4782 60.0020 32.0000 1.9807 1.9814 416.8066 416.9870 0.0272 -1.0000 -1.0000 5132834 1581439982.70 151.4782 60.0020 32.0000 1.9790 1.9797 416.9844 417.1658 0.0273 -1.0000 -1.0000 5132894 1581439982.80 151.4782 60.0020 32.0000 1.9792 1.9799 417.1067 417.2871 0.0271 -1.0000 -1.0000 5132954 1581439982.90 151.4782 60.0020 32.0000 1.9785 1.9792 416.9717 417.1528 0.0273 -1.0000 -1.0000 5133414 1581439983.00 151.4782 60.0020 32.0000 1.9796 1.9803 416.9570 417.1379 0.0271 -1.0000 -1.0000 5133474 1581439983.10 151.4782 60.0020 32.0000 1.9799 1.9806 416.8810 417.0622 0.0273 -1.0000 -1.0000 5133534 1581439983.20 151.6489 60.0020 32.0000 1.9801 1.9808 416.8754 417.0558 0.0271 -1.0000 -1.0000 5133614 1581439983.30 151.6489 60.0020 32.0000 1.9802 1.9809 416.7269 416.9065 0.0270 -1.0000 -1.0000 5133674 1581439983.40 151.6489 60.0020 32.0000 1.9799 1.9806 416.8305 417.0116 0.0273 -1.0000 -1.0000 5134023 1581439983.50 151.6489 60.0020 32.0000 1.9799 1.9806 416.7904 416.9713 0.0272 -1.0000 -1.0000 5134093 1581439983.60 151.6489 60.0020 32.0000 1.9804 1.9811 417.1096 417.2910 0.0274 -1.0000 -1.0000 5134163 1581439983.70 151.6489 60.0020 32.0000 1.9799 1.9806 417.2354 417.4160 0.0272 -1.0000 -1.0000 5134223 1581439983.80 151.6225 60.0020 32.0000 1.9795 1.9802 417.1865 417.3678 0.0272 -1.0000 -1.0000 5134303 1581439983.90 151.6225 60.0020 32.0000 1.9800 1.9807 417.0507 417.2319 0.0273 -1.0000 -1.0000 5134433 1581439984.00 151.6225 60.0020 32.0000 1.9792 1.9799 417.0093 417.1894 0.0271 -1.0000 -1.0000 5134493 1581439984.10 151.6225 60.0020 32.0000 1.9801 1.9808 416.8088 416.9898 0.0273 -1.0000 -1.0000 5134573 1581439984.20 151.6225 60.0020 32.0000 1.9806 1.9813 416.8817 417.0633 0.0273 -1.0000 -1.0000 5134633 1581439984.30 151.6225 60.0020 32.0000 1.9783 1.9790 416.7375 416.9172 0.0271 -1.0000 -1.0000 5134693 1581439984.40 151.6225 60.0020 32.0000 1.9779 1.9786 416.7623 416.9433 0.0273 -1.0000 -1.0000 5134773 1581439984.50 151.3447 60.0020 32.0000 1.9778 1.9785 416.7560 416.9378 0.0273 -1.0000 -1.0000 5134833 1581439984.60 151.3447 60.0020 32.0000 1.9797 1.9804 416.7931 416.9733 0.0272 -1.0000 -1.0000 5134903 1581439984.70 151.3447 60.0020 32.0000 1.9786 1.9793 416.8368 417.0176 0.0272 -1.0000 -1.0000 5134963 1581439984.80 151.3447 60.0020 32.0000 1.9797 1.9804 416.6970 416.8780 0.0273 -1.0000 -1.0000 5135033 1581439984.90 151.3447 60.0020 32.0000 1.9795 1.9803 416.8749 417.0563 0.0273 -1.0000 -1.0000 5135113 1581439985.00 151.3004 60.0031 32.0000 1.9797 1.9804 416.9523 417.1337 0.0273 -1.0000 -1.0000 5135293 1581439985.10 151.2517 60.0043 32.0000 1.9797 1.9804 417.2711 417.4527 0.0273 -1.0000 -1.0000 5135353 1581439985.20 151.2517 60.0043 32.0000 1.9774 1.9781 417.0077 417.1886 0.0272 -1.0000 -1.0000 5135423 1581439985.30 151.2517 60.0043 32.0000 1.9801 1.9808 416.6795 416.8588 0.0269 -1.0000 -1.0000 5135493 1581439985.40 151.2517 60.0043 32.0000 1.9781 1.9788 416.6828 416.8629 0.0272 -1.0000 -1.0000 5135553 1581439985.50 151.2517 60.0043 32.0000 1.9792 1.9799 416.7051 416.8862 0.0273 -1.0000 -1.0000 5135782 1581439985.60 151.4060 60.0043 32.0000 1.9792 1.9800 416.9023 417.0838 0.0273 -1.0000 -1.0000 5135843 1581439985.70 151.4060 60.0043 32.0000 1.9792 1.9799 416.9004 417.0814 0.0273 -1.0000 -1.0000 5135912 1581439985.80 151.4060 60.0043 32.0000 1.9789 1.9796 417.0156 417.1966 0.0272 -1.0000 -1.0000 5135982 1581439985.90 151.4060 60.0043 32.0000 1.9751 1.9758 417.2180 417.3993 0.0273 -1.0000 -1.0000 5136042 1581439986.00 151.4060 60.0043 32.0000 1.9794 1.9801 417.0204 417.2016 0.0272 -1.0000 -1.0000 5136272 1581439986.10 151.4060 60.0043 32.0000 1.9811 1.9818 416.9261 417.1070 0.0273 -1.0000 -1.0000 5136342 1581439986.20 151.4040 60.0043 32.0000 1.9804 1.9811 417.0179 417.1996 0.0273 -1.0000 -1.0000 5136412 1581439986.30 151.3775 60.0043 32.0000 1.9796 1.9804 416.8557 417.0362 0.0271 -1.0000 -1.0000 5136472 1581439986.40 151.3775 60.0043 32.0000 1.9782 1.9789 417.0389 417.2200 0.0273 -1.0000 -1.0000 5136542 1581439986.50 151.3775 60.0043 32.0000 1.9782 1.9789 416.9388 417.1205 0.0273 -1.0000 -1.0000 5136972 1581439986.60 151.3775 60.0043 32.0000 1.9779 1.9786 416.9485 417.1294 0.0272 -1.0000 -1.0000 5137042 1581439986.70 151.3775 60.0043 32.0000 1.9780 1.9787 417.1032 417.2850 0.0273 -1.0000 -1.0000 5137112 1581439986.80 151.4455 60.0043 32.0000 1.9790 1.9797 417.1238 417.3043 0.0271 -1.0000 -1.0000 5137172 1581439986.90 151.5555 60.0043 32.0000 1.9774 1.9781 417.1279 417.3091 0.0273 -1.0000 -1.0000 5137242 1581439987.00 151.5555 60.0043 32.0000 1.9770 1.9777 416.9524 417.1340 0.0273 -1.0000 -1.0000 5137452 1581439987.10 151.5555 60.0043 32.0000 1.9785 1.9792 417.0695 417.2500 0.0271 -1.0000 -1.0000 5137522 1581439987.20 151.5555 60.0043 32.0000 1.9786 1.9793 417.0082 417.1895 0.0272 -1.0000 -1.0000 5137682 1581439987.30 151.5555 60.0043 32.0000 1.9805 1.9812 416.9709 417.1510 0.0271 -1.0000 -1.0000 5137742 1581439987.40 151.5567 60.0043 32.0000 1.9798 1.9805 416.7839 416.9656 0.0275 -1.0000 -1.0000 5137812 1581439987.50 151.5823 60.0043 32.0000 1.9788 1.9795 416.8391 417.0205 0.0273 -1.0000 -1.0000 5138051 1581439987.60 151.5823 60.0043 32.0000 1.9783 1.9790 416.6787 416.8599 0.0273 -1.0000 -1.0000 5138111 1581439987.70 151.5823 60.0043 32.0000 1.9797 1.9804 416.7702 416.9501 0.0270 -1.0000 -1.0000 5138171 1581439987.80 151.5823 60.0043 32.0000 1.9793 1.9800 417.1601 417.3397 0.0271 -1.0000 -1.0000 5138251 1581439987.90 151.5823 60.0043 32.0000 1.9806 1.9813 417.3490 417.5296 0.0271 -1.0000 -1.0000 5138311 1581439988.00 151.5823 60.0043 32.0000 1.9805 1.9812 417.1306 417.3114 0.0272 -1.0000 -1.0000 5138895 1581439988.10 151.7582 60.0043 32.0000 1.9814 1.9821 416.8684 417.0491 0.0272 -1.0000 -1.0000 5138995 1581439988.20 151.7582 60.0043 32.0000 1.9817 1.9824 416.7061 416.8867 0.0272 -1.0000 -1.0000 5139055 1581439988.30 151.7582 60.0043 32.0000 1.9813 1.9820 416.6273 416.8071 0.0271 -1.0000 -1.0000 5139115 1581439988.40 151.7582 60.0043 32.0000 1.9803 1.9810 416.7838 416.9647 0.0272 -1.0000 -1.0000 5139195 1581439988.50 151.7582 60.0043 32.0000 1.9806 1.9813 417.1599 417.3408 0.0272 -1.0000 -1.0000 5139265 1581439988.60 151.4840 60.0043 32.0000 1.9800 1.9807 417.0591 417.2404 0.0272 -1.0000 -1.0000 5139345 1581439988.70 151.4840 60.0043 32.0000 1.9801 1.9808 416.9472 417.1280 0.0273 -1.0000 -1.0000 5139405 1581439988.80 151.4840 60.0043 32.0000 1.9808 1.9815 416.8232 417.0031 0.0271 -1.0000 -1.0000 5139464 1581439988.90 151.4840 60.0043 32.0000 1.9803 1.9810 416.9575 417.1390 0.0273 -1.0000 -1.0000 5139535 1581439989.00 151.4840 60.0043 32.0000 1.9789 1.9796 416.9786 417.1596 0.0272 -1.0000 -1.0000 5139604 1581439989.10 151.4840 60.0043 32.0000 1.9789 1.9796 417.2507 417.4314 0.0271 -1.0000 -1.0000 5139674 1581439989.20 151.4754 60.0043 32.0000 1.9781 1.9788 417.0582 417.2384 0.0271 -1.0000 -1.0000 5139744 1581439989.30 151.4559 60.0043 32.0000 1.9806 1.9813 416.8449 417.0249 0.0271 -1.0000 -1.0000 5139814 1581439989.40 151.4559 60.0043 32.0000 1.9806 1.9813 416.5586 416.7393 0.0272 -1.0000 -1.0000 5139874 1581439989.50 151.4559 60.0043 32.0000 1.9786 1.9793 416.7880 416.9692 0.0273 -1.0000 -1.0000 5139944 1581439989.60 151.4559 60.0043 32.0000 1.9798 1.9805 417.0938 417.2746 0.0272 -1.0000 -1.0000 5140014 1581439989.70 151.4559 60.0043 32.0000 1.9807 1.9814 417.0435 417.2235 0.0271 -1.0000 -1.0000 5140074 1581439989.80 151.7239 60.0062 32.0000 1.9811 1.9818 416.8333 417.0136 0.0272 -1.0000 -1.0000 5140144 1581439989.90 151.7239 60.0062 32.0000 1.9795 1.9802 416.8885 417.0695 0.0273 -1.0000 -1.0000 5140204 1581439990.00 151.7239 60.0062 32.0000 1.9791 1.9798 417.1701 417.3510 0.0272 -1.0000 -1.0000 5140274 1581439990.10 151.7239 60.0062 32.0000 1.9779 1.9786 417.0516 417.2317 0.0271 -1.0000 -1.0000 5140454 1581439990.20 151.7239 60.0062 32.0000 1.9800 1.9807 417.1728 417.3528 0.0271 -1.0000 -1.0000 5140514 1581439990.30 151.7239 60.0062 32.0000 1.9799 1.9806 416.8951 417.0755 0.0272 -1.0000 -1.0000 5140584 1581439990.40 151.7239 60.0062 32.0000 1.9826 1.9833 416.8847 417.0663 0.0274 -1.0000 -1.0000 5140654 1581439990.50 151.7239 60.0062 32.0000 1.9813 1.9820 416.8171 416.9979 0.0272 -1.0000 -1.0000 5140714 1581439990.60 151.7239 60.0062 32.0000 1.9808 1.9815 416.7801 416.9599 0.0271 -1.0000 -1.0000 5141543 1581439990.70 151.7239 60.0062 32.0000 1.9790 1.9797 416.8098 416.9909 0.0273 -1.0000 -1.0000 5141613 1581439990.80 151.7239 60.0062 32.0000 1.9782 1.9789 417.0317 417.2130 0.0272 -1.0000 -1.0000 5141673 1581439990.90 151.6024 60.0062 32.0000 1.9803 1.9810 417.0430 417.2238 0.0272 -1.0000 -1.0000 5141743 1581439991.00 151.6024 60.0062 32.0000 1.9811 1.9818 416.9856 417.1655 0.0271 -1.0000 -1.0000 5141803 1581439991.10 151.6024 60.0062 32.0000 1.9805 1.9813 416.7675 416.9480 0.0271 -1.0000 -1.0000 5141873 1581439991.20 151.6024 60.0062 32.0000 1.9791 1.9798 417.0670 417.2472 0.0271 -1.0000 -1.0000 5141943 1581439991.30 151.6024 60.0062 32.0000 1.9784 1.9791 416.9837 417.1639 0.0271 -1.0000 -1.0000 5142003 1581439991.40 151.6024 60.0062 32.0000 1.9799 1.9806 417.1334 417.3133 0.0270 -1.0000 -1.0000 5142083 1581439991.50 151.4826 60.0062 32.0000 1.9800 1.9807 417.0912 417.2723 0.0273 -1.0000 -1.0000 5142163 1581439991.60 151.4826 60.0062 32.0000 1.9801 1.9808 417.1630 417.3433 0.0271 -1.0000 -1.0000 5142293 1581439991.70 151.4826 60.0062 32.0000 1.9776 1.9783 417.0536 417.2338 0.0271 -1.0000 -1.0000 5142373 1581439991.80 151.4826 60.0062 32.0000 1.9780 1.9787 416.7476 416.9281 0.0272 -1.0000 -1.0000 5142443 1581439991.90 151.4826 60.0062 32.0000 1.9798 1.9805 416.6078 416.7878 0.0271 -1.0000 -1.0000 5142503 1581439992.00 151.4826 60.0062 32.0000 1.9803 1.9810 416.8108 416.9911 0.0272 -1.0000 -1.0000 5142563 1581439992.10 151.4441 60.0062 32.0000 1.9798 1.9805 417.0939 417.2757 0.0274 -1.0000 -1.0000 5142913 1581439992.20 151.4441 60.0062 32.0000 1.9785 1.9792 417.2496 417.4310 0.0273 -1.0000 -1.0000 5142983 1581439992.30 151.4441 60.0062 32.0000 1.9790 1.9797 417.0448 417.2253 0.0271 -1.0000 -1.0000 5143043 1581439992.40 151.4441 60.0062 32.0000 1.9786 1.9793 416.9161 417.0961 0.0271 -1.0000 -1.0000 5143113 1581439992.50 151.4441 60.0062 32.0000 1.9795 1.9802 416.9096 417.0902 0.0272 -1.0000 -1.0000 5143172 1581439992.60 151.4441 60.0062 32.0000 1.9789 1.9796 416.8784 417.0588 0.0272 -1.0000 -1.0000 5143253 1581439992.70 151.4441 60.0062 32.0000 1.9795 1.9803 416.8193 417.0018 0.0274 -1.0000 -1.0000 5143312 1581439992.80 151.4441 60.0062 32.0000 1.9798 1.9805 416.8422 417.0229 0.0272 -1.0000 -1.0000 5143372 1581439992.90 151.4441 60.0062 32.0000 1.9796 1.9803 416.8116 416.9927 0.0273 -1.0000 -1.0000 5143453 1581439993.00 151.4441 60.0062 32.0000 1.9777 1.9784 416.9631 417.1423 0.0270 -1.0000 -1.0000 5143512 1581439993.10 151.4305 60.0062 32.0000 1.9785 1.9792 416.8525 417.0333 0.0273 -1.0000 -1.0000 5143572 1581439993.20 151.3525 60.0062 32.0000 1.9789 1.9796 417.1444 417.3248 0.0272 -1.0000 -1.0000 5143682 1581439993.30 151.3525 60.0062 32.0000 1.9788 1.9795 417.0839 417.2653 0.0272 -1.0000 -1.0000 5143742 1581439993.40 151.3525 60.0062 32.0000 1.9792 1.9799 416.9875 417.1680 0.0272 -1.0000 -1.0000 5143802 1581439993.50 151.3525 60.0062 32.0000 1.9791 1.9798 416.8463 417.0270 0.0273 -1.0000 -1.0000 5144032 1581439993.60 151.3525 60.0062 32.0000 1.9777 1.9784 416.7004 416.8809 0.0271 -1.0000 -1.0000 5144102 1581439993.70 151.3525 60.0062 32.0000 1.9787 1.9794 416.6823 416.8614 0.0270 -1.0000 -1.0000 5144302 1581439993.80 151.3525 60.0062 32.0000 1.9793 1.9800 416.7329 416.9128 0.0271 -1.0000 -1.0000 5144382 1581439993.90 151.5149 60.0062 32.0000 1.9792 1.9799 416.7963 416.9770 0.0272 -1.0000 -1.0000 5144442 1581439994.00 151.5149 60.0062 32.0000 1.9791 1.9798 416.9299 417.1108 0.0272 -1.0000 -1.0000 5144502 1581439994.10 151.5149 60.0062 32.0000 1.9791 1.9798 416.9368 417.1170 0.0271 -1.0000 -1.0000 5144582 1581439994.20 151.5149 60.0062 32.0000 1.9778 1.9785 417.0680 417.2487 0.0273 -1.0000 -1.0000 5144642 1581439994.30 151.5149 60.0062 32.0000 1.9793 1.9800 416.9756 417.1564 0.0272 -1.0000 -1.0000 5144702 1581439994.40 151.4838 60.0062 32.0000 1.9779 1.9786 417.1157 417.2959 0.0271 -1.0000 -1.0000 5144772 1581439994.50 151.4793 60.0062 32.0000 1.9789 1.9796 417.0940 417.2742 0.0271 -1.0000 -1.0000 5144842 1581439994.60 151.4793 60.0062 32.0000 1.9787 1.9794 416.9944 417.1741 0.0270 -1.0000 -1.0000 5144912 1581439994.70 151.4793 60.0062 32.0000 1.9783 1.9790 416.7950 416.9748 0.0272 -1.0000 -1.0000 5145471 1581439994.80 151.4793 60.0062 32.0000 1.9787 1.9794 416.8168 416.9983 0.0273 -1.0000 -1.0000 5145531 1581439994.90 151.4641 60.0063 32.0000 1.9793 1.9800 416.6684 416.8482 0.0272 -1.0000 -1.0000 5145611 1581439995.00 151.3972 60.0070 32.0000 1.9798 1.9805 416.8782 417.0587 0.0271 -1.0000 -1.0000 5145671 1581439995.10 151.3972 60.0070 32.0000 1.9786 1.9793 416.7200 416.9006 0.0272 -1.0000 -1.0000 5145731 1581439995.20 151.3972 60.0070 32.0000 1.9783 1.9790 416.6195 416.7997 0.0271 -1.0000 -1.0000 5145801 1581439995.30 151.3972 60.0070 32.0000 1.9814 1.9821 416.7063 416.8862 0.0271 -1.0000 -1.0000 5145871 1581439995.40 151.3972 60.0070 32.0000 1.9801 1.9808 416.9297 417.1092 0.0271 -1.0000 -1.0000 5145931 1581439995.50 151.4029 60.0070 32.0000 1.9795 1.9802 416.9714 417.1520 0.0272 -1.0000 -1.0000 5146011 1581439995.60 151.4029 60.0070 32.0000 1.9793 1.9800 416.9639 417.1445 0.0272 -1.0000 -1.0000 5146081 1581439995.70 151.4029 60.0070 32.0000 1.9791 1.9798 416.9345 417.1150 0.0272 -1.0000 -1.0000 5146141 1581439995.80 151.4029 60.0070 32.0000 1.9779 1.9786 417.0959 417.2761 0.0271 -1.0000 -1.0000 5146211 1581439995.90 151.4029 60.0070 32.0000 1.9790 1.9797 416.9617 417.1430 0.0273 -1.0000 -1.0000 5146271 1581439996.00 151.4505 60.0070 32.0000 1.9789 1.9796 416.9565 417.1370 0.0271 -1.0000 -1.0000 5146341 1581439996.10 151.5560 60.0070 32.0000 1.9791 1.9798 416.8498 417.0299 0.0271 -1.0000 -1.0000 5146421 1581439996.20 151.5560 60.0070 32.0000 1.9793 1.9800 416.6797 416.8588 0.0270 -1.0000 -1.0000 5146481 1581439996.30 151.5560 60.0070 32.0000 1.9798 1.9805 416.7582 416.9388 0.0272 -1.0000 -1.0000 5146541 1581439996.40 151.5560 60.0070 32.0000 1.9793 1.9800 416.7018 416.8824 0.0272 -1.0000 -1.0000 5146611 1581439996.50 151.5560 60.0070 32.0000 1.9784 1.9791 416.7480 416.9287 0.0272 -1.0000 -1.0000 5146681 1581439996.60 151.5560 60.0070 32.0000 1.9792 1.9799 416.7987 416.9792 0.0271 -1.0000 -1.0000 5146751 1581439996.70 151.3522 60.0070 32.0000 1.9794 1.9801 416.8674 417.0474 0.0271 -1.0000 -1.0000 5146811 1581439996.80 151.3522 60.0070 32.0000 1.9792 1.9799 416.8457 417.0259 0.0271 -1.0000 -1.0000 5147300 1581439996.90 151.3522 60.0070 32.0000 1.9784 1.9791 416.8860 417.0659 0.0271 -1.0000 -1.0000 5147380 1581439997.00 151.3522 60.0070 32.0000 1.9786 1.9794 417.0018 417.1816 0.0270 -1.0000 -1.0000 5147440 1581439997.10 151.3522 60.0070 32.0000 1.9780 1.9787 417.1498 417.3308 0.0272 -1.0000 -1.0000 5147500 1581439997.20 151.3522 60.0070 32.0000 1.9776 1.9783 417.0574 417.2383 0.0273 -1.0000 -1.0000 5147570 1581439997.30 151.3522 60.0070 32.0000 1.9788 1.9795 417.0025 417.1831 0.0272 -1.0000 -1.0000 5148060 1581439997.40 151.3522 60.0070 32.0000 1.9789 1.9796 417.0067 417.1871 0.0272 -1.0000 -1.0000 5148120 1581439997.50 151.3522 60.0070 32.0000 1.9805 1.9812 416.8584 417.0386 0.0271 -1.0000 -1.0000 5148200 1581439997.60 151.3522 60.0070 32.0000 1.9785 1.9792 416.8801 417.0595 0.0270 -1.0000 -1.0000 5148300 1581439997.70 151.3522 60.0070 32.0000 1.9800 1.9807 416.7214 416.9008 0.0271 -1.0000 -1.0000 5148360 1581439997.80 151.3563 60.0070 32.0000 1.9801 1.9808 416.8266 417.0080 0.0274 -1.0000 -1.0000 5148440 1581439997.90 151.5104 60.0070 32.0000 1.9796 1.9803 416.6542 416.8342 0.0271 -1.0000 -1.0000 5148510 1581439998.00 151.5104 60.0070 32.0000 1.9777 1.9784 416.9108 417.0914 0.0272 -1.0000 -1.0000 5148570 1581439998.10 151.5104 60.0070 32.0000 1.9789 1.9796 416.9523 417.1322 0.0271 -1.0000 -1.0000 5148640 1581439998.20 151.6282 60.0070 32.0000 1.9783 1.9790 417.1709 417.3508 0.0271 -1.0000 -1.0000 5148700 1581439998.30 151.6282 60.0070 32.0000 1.9782 1.9790 417.1217 417.3017 0.0271 -1.0000 -1.0000 5148770 1581439998.40 151.4333 60.0070 32.0000 1.9785 1.9792 416.8963 417.0762 0.0271 -1.0000 -1.0000 5148840 1581439998.50 151.4333 60.0070 32.0000 1.9792 1.9799 416.6911 416.8714 0.0272 -1.0000 -1.0000 5148899 1581439998.60 151.4333 60.0070 32.0000 1.9806 1.9813 416.7709 416.9506 0.0270 -1.0000 -1.0000 5148969 1581439998.70 151.4333 60.0070 32.0000 1.9795 1.9802 416.7357 416.9151 0.0270 -1.0000 -1.0000 5149039 1581439998.80 151.4333 60.0070 32.0000 1.9791 1.9798 416.8870 417.0669 0.0271 -1.0000 -1.0000 5149479 1581439998.90 151.4325 60.0070 32.0000 1.9791 1.9798 416.7959 416.9761 0.0272 -1.0000 -1.0000 5149549 1581439999.00 151.4250 60.0070 32.0000 1.9797 1.9804 417.0786 417.2594 0.0272 -1.0000 -1.0000 5149609 1581439999.10 151.4250 60.0070 32.0000 1.9784 1.9791 416.8741 417.0548 0.0271 -1.0000 -1.0000 5149679 1581439999.20 151.4250 60.0070 32.0000 1.9789 1.9797 416.9109 417.0906 0.0271 -1.0000 -1.0000 5149749 1581439999.30 151.4250 60.0070 32.0000 1.9785 1.9792 416.8792 417.0589 0.0270 -1.0000 -1.0000 5149809 1581439999.40 151.4250 60.0070 32.0000 1.9785 1.9792 416.8495 417.0299 0.0272 -1.0000 -1.0000 5149879 1581439999.50 151.4008 60.0070 32.0000 1.9784 1.9791 416.8394 417.0204 0.0272 -1.0000 -1.0000 5149949 1581439999.60 151.3768 60.0070 32.0000 1.9785 1.9792 416.8299 417.0096 0.0271 -1.0000 -1.0000 5150009 1581439999.70 151.3768 60.0070 32.0000 1.9794 1.9801 416.8824 417.0625 0.0270 -1.0000 -1.0000 5150069 1581439999.80 151.3768 60.0070 32.0000 1.9790 1.9797 416.9099 417.0899 0.0271 -1.0000 -1.0000 5150149 1581439999.90 151.3768 60.0070 32.0000 1.9781 1.9788 417.0717 417.2514 0.0271 -1.0000 -1.0000 5150209 1581440000.00 151.3768 60.0070 32.0000 1.9787 1.9794 417.3285 417.5089 0.0271 -1.0000 -1.0000 5150269 1581440000.10 151.5968 60.0079 32.0000 1.9791 1.9798 417.2776 417.4585 0.0271 -1.0000 -1.0000 5150369 1581440000.20 151.5968 60.0079 32.0000 1.9814 1.9821 416.7910 416.9709 0.0271 -1.0000 -1.0000 5150429 1581440000.30 151.5968 60.0079 32.0000 1.9809 1.9816 416.6827 416.8638 0.0272 -1.0000 -1.0000 5150489 1581440000.40 151.5968 60.0079 32.0000 1.9803 1.9810 416.7698 416.9495 0.0272 -1.0000 -1.0000 5150569 1581440000.50 151.5968 60.0079 32.0000 1.9802 1.9809 416.8963 417.0765 0.0270 -1.0000 -1.0000 5150629 1581440000.60 151.5968 60.0079 32.0000 1.9790 1.9797 416.8675 417.0469 0.0270 -1.0000 -1.0000 5150699 1581440000.70 151.6996 60.0079 32.0000 1.9786 1.9793 416.8776 417.0569 0.0270 -1.0000 -1.0000 5150759 1581440000.80 151.7379 60.0079 32.0000 1.9816 1.9823 416.8410 417.0206 0.0270 -1.0000 -1.0000 5150988 1581440000.90 151.7379 60.0079 32.0000 1.9803 1.9810 416.7409 416.9211 0.0271 -1.0000 -1.0000 5151058 1581440001.00 151.7379 60.0079 32.0000 1.9814 1.9821 416.8178 416.9973 0.0270 -1.0000 -1.0000 5151128 1581440001.10 151.7379 60.0079 32.0000 1.9797 1.9804 416.7945 416.9737 0.0269 -1.0000 -1.0000 5151188 1581440001.20 151.7475 60.0079 32.0000 1.9803 1.9810 416.9496 417.1286 0.0270 -1.0000 -1.0000 5151268 1581440001.30 151.9044 60.0079 32.0000 1.9795 1.9802 416.9641 417.1443 0.0271 -1.0000 -1.0000 5151328 1581440001.40 151.9044 60.0079 32.0000 1.9787 1.9794 417.1384 417.3173 0.0269 -1.0000 -1.0000 5151458 1581440001.50 151.9044 60.0079 32.0000 1.9805 1.9812 417.1612 417.3410 0.0272 -1.0000 -1.0000 5151528 1581440001.60 151.9044 60.0079 32.0000 1.9812 1.9819 417.1273 417.3071 0.0270 -1.0000 -1.0000 5151588 1581440001.70 151.9044 60.0079 32.0000 1.9815 1.9822 417.0077 417.1882 0.0272 -1.0000 -1.0000 5151648 1581440001.80 151.9044 60.0079 32.0000 1.9808 1.9815 416.9340 417.1145 0.0271 -1.0000 -1.0000 5151728 1581440001.90 151.9044 60.0079 32.0000 1.9785 1.9792 417.1647 417.3451 0.0272 -1.0000 -1.0000 5152208 1581440002.00 151.9044 60.0079 32.0000 1.9800 1.9807 417.0637 417.2435 0.0270 -1.0000 -1.0000 5152268 1581440002.10 151.9044 60.0079 32.0000 1.9802 1.9809 416.8213 417.0008 0.0270 -1.0000 -1.0000 5152348 1581440002.20 151.9044 60.0079 32.0000 1.9804 1.9811 416.6869 416.8677 0.0273 -1.0000 -1.0000 5152408 1581440002.30 151.6617 60.0079 32.0000 1.9808 1.9815 416.6647 416.8446 0.0271 -1.0000 -1.0000 5152468 1581440002.40 151.6617 60.0079 32.0000 1.9817 1.9824 416.7017 416.8815 0.0271 -1.0000 -1.0000 5152707 1581440002.50 151.6617 60.0079 32.0000 1.9792 1.9800 416.9407 417.1204 0.0270 -1.0000 -1.0000 5152778 1581440002.60 151.6617 60.0079 32.0000 1.9808 1.9815 416.9342 417.1136 0.0270 -1.0000 -1.0000 5152847 1581440002.70 151.6617 60.0079 32.0000 1.9799 1.9806 417.2134 417.3943 0.0272 -1.0000 -1.0000 5152907 1581440002.80 151.6617 60.0079 32.0000 1.9798 1.9805 416.9655 417.1469 0.0272 -1.0000 -1.0000 5152967 1581440002.90 151.7461 60.0079 32.0000 1.9802 1.9809 416.8508 417.0309 0.0272 -1.0000 -1.0000 5153227 1581440003.00 151.7883 60.0079 32.0000 1.9808 1.9815 416.8677 417.0472 0.0270 -1.0000 -1.0000 5153297 1581440003.10 151.7883 60.0079 32.0000 1.9804 1.9811 416.7823 416.9620 0.0271 -1.0000 -1.0000 5153357 1581440003.20 151.7883 60.0079 32.0000 1.9801 1.9808 416.8801 417.0609 0.0272 -1.0000 -1.0000 5153427 1581440003.30 151.6775 60.0079 32.0000 1.9804 1.9811 417.1534 417.3339 0.0271 -1.0000 -1.0000 5153487 1581440003.40 151.6775 60.0079 32.0000 1.9796 1.9803 417.2584 417.4375 0.0269 -1.0000 -1.0000 5153717 1581440003.50 151.5305 60.0079 32.0000 1.9814 1.9821 417.0301 417.2088 0.0269 -1.0000 -1.0000 5153837 1581440003.60 151.5305 60.0079 32.0000 1.9798 1.9805 416.7285 416.9075 0.0270 -1.0000 -1.0000 5153897 1581440003.70 151.5305 60.0079 32.0000 1.9807 1.9814 416.8449 417.0251 0.0271 -1.0000 -1.0000 5153957 1581440003.80 151.5305 60.0079 32.0000 1.9812 1.9820 416.7781 416.9594 0.0273 -1.0000 -1.0000 5154037 1581440003.90 151.5305 60.0079 32.0000 1.9790 1.9797 417.1954 417.3758 0.0271 -1.0000 -1.0000 5154307 1581440004.00 151.6112 60.0079 32.0000 1.9795 1.9802 417.1766 417.3567 0.0271 -1.0000 -1.0000 5154367 1581440004.10 151.6143 60.0079 32.0000 1.9820 1.9827 416.8923 417.0710 0.0270 -1.0000 -1.0000 5154437 1581440004.20 151.6143 60.0079 32.0000 1.9811 1.9818 416.6827 416.8629 0.0271 -1.0000 -1.0000 5154496 1581440004.30 151.6143 60.0079 32.0000 1.9802 1.9809 416.8197 416.9995 0.0270 -1.0000 -1.0000 5154567 1581440004.40 151.6143 60.0079 32.0000 1.9793 1.9800 417.0723 417.2511 0.0270 -1.0000 -1.0000 5154636 1581440004.50 151.6234 60.0079 32.0000 1.9796 1.9803 417.2314 417.4116 0.0271 -1.0000 -1.0000 5154696 1581440004.60 151.6909 60.0079 32.0000 1.9798 1.9805 417.2049 417.3843 0.0270 -1.0000 -1.0000 5154776 1581440004.70 151.6909 60.0079 32.0000 1.9819 1.9826 416.9345 417.1146 0.0270 -1.0000 -1.0000 5154836 1581440004.80 151.6909 60.0079 32.0000 1.9810 1.9817 416.6341 416.8132 0.0270 -1.0000 -1.0000 5154896 1581440004.90 151.6909 60.0079 32.0000 1.9802 1.9809 416.8687 417.0488 0.0271 -1.0000 -1.0000 5154966 1581440005.00 151.6909 60.0079 32.0000 1.9794 1.9801 417.3391 417.5189 0.0270 -1.0000 -1.0000 5155036 1581440005.10 151.6909 60.0079 32.0000 1.9803 1.9810 417.1592 417.3394 0.0271 -1.0000 -1.0000 5155096 1581440005.20 151.6909 60.0079 32.0000 1.9804 1.9811 417.0329 417.2130 0.0271 -1.0000 -1.0000 5155166 1581440005.30 151.7024 60.0030 32.0000 1.9817 1.9824 416.7893 416.9693 0.0271 -1.0000 -1.0000 5155236 1581440005.40 151.7024 60.0030 32.0000 1.9822 1.9829 416.8204 417.0012 0.0272 -1.0000 -1.0000 5155296 1581440005.50 151.7024 60.0030 32.0000 1.9814 1.9821 416.8255 417.0056 0.0271 -1.0000 -1.0000 5155536 1581440005.60 151.7024 60.0030 32.0000 1.9806 1.9813 416.9170 417.0964 0.0270 -1.0000 -1.0000 5155596 1581440005.70 151.7024 60.0030 32.0000 1.9801 1.9808 417.2502 417.4307 0.0272 -1.0000 -1.0000 5155666 1581440005.80 151.7024 60.0030 32.0000 1.9789 1.9796 417.0885 417.2695 0.0272 -1.0000 -1.0000 5155736 1581440005.90 151.7024 60.0030 32.0000 1.9789 1.9796 417.0243 417.2040 0.0271 -1.0000 -1.0000 5155796 1581440006.00 151.7024 60.0030 32.0000 1.9790 1.9797 417.0817 417.2635 0.0273 -1.0000 -1.0000 5156186 1581440006.10 151.7024 60.0030 32.0000 1.9802 1.9809 416.8667 417.0474 0.0271 -1.0000 -1.0000 5156256 1581440006.20 151.6435 60.0030 32.0000 1.9795 1.9802 416.7543 416.9347 0.0272 -1.0000 -1.0000 5156325 1581440006.30 151.6435 60.0030 32.0000 1.9802 1.9809 416.9087 417.0883 0.0270 -1.0000 -1.0000 5156385 1581440006.40 151.6435 60.0030 32.0000 1.9817 1.9824 416.7798 416.9591 0.0269 -1.0000 -1.0000 5156456 1581440006.50 151.6435 60.0030 32.0000 1.9810 1.9817 416.6826 416.8628 0.0272 -1.0000 -1.0000 5156556 1581440006.60 151.6435 60.0030 32.0000 1.9814 1.9821 416.8536 417.0345 0.0272 -1.0000 -1.0000 5156625 1581440006.70 151.5320 60.0030 32.0000 1.9816 1.9823 416.9691 417.1493 0.0272 -1.0000 -1.0000 5156695 1581440006.80 151.5293 60.0030 32.0000 1.9812 1.9819 417.1394 417.3195 0.0271 -1.0000 -1.0000 5156755 1581440006.90 151.5423 60.0030 32.0000 1.9810 1.9817 417.2658 417.4456 0.0271 -1.0000 -1.0000 5156825 1581440007.00 151.8551 60.0030 32.0000 1.9805 1.9812 417.0127 417.1933 0.0272 -1.0000 -1.0000 5157205 1581440007.10 151.8551 60.0030 32.0000 1.9792 1.9799 416.8529 417.0333 0.0271 -1.0000 -1.0000 5157275 1581440007.20 151.8551 60.0030 32.0000 1.9788 1.9795 416.6979 416.8776 0.0270 -1.0000 -1.0000 5157345 1581440007.30 151.5578 60.0030 32.0000 1.9796 1.9803 416.8354 417.0155 0.0271 -1.0000 -1.0000 5157405 1581440007.40 151.5578 60.0030 32.0000 1.9780 1.9787 416.8249 417.0053 0.0272 -1.0000 -1.0000 5157465 1581440007.50 151.5578 60.0030 32.0000 1.9781 1.9788 417.0917 417.2718 0.0271 -1.0000 -1.0000 5157705 1581440007.60 151.5578 60.0030 32.0000 1.9791 1.9798 417.1583 417.3378 0.0270 -1.0000 -1.0000 5157765 1581440007.70 151.5578 60.0030 32.0000 1.9803 1.9810 417.2288 417.4083 0.0270 -1.0000 -1.0000 5157825 1581440007.80 151.5032 60.0030 32.0000 1.9815 1.9822 417.1251 417.3052 0.0271 -1.0000 -1.0000 5157905 1581440007.90 151.5032 60.0030 32.0000 1.9812 1.9819 416.8499 417.0293 0.0271 -1.0000 -1.0000 5157965 1581440008.00 151.5032 60.0030 32.0000 1.9795 1.9802 416.6847 416.8648 0.0271 -1.0000 -1.0000 5158065 1581440008.10 151.5032 60.0030 32.0000 1.9798 1.9805 416.7027 416.8817 0.0270 -1.0000 -1.0000 5158134 1581440008.20 151.5032 60.0030 32.0000 1.9798 1.9805 416.7757 416.9559 0.0271 -1.0000 -1.0000 5158195 1581440008.30 151.4204 60.0030 32.0000 1.9790 1.9797 416.8606 417.0411 0.0272 -1.0000 -1.0000 5158255 1581440008.40 151.3211 60.0030 32.0000 1.9790 1.9797 416.9135 417.0940 0.0271 -1.0000 -1.0000 5158325 1581440008.50 151.3211 60.0030 32.0000 1.9784 1.9791 416.7776 416.9574 0.0271 -1.0000 -1.0000 5159064 1581440008.60 151.3211 60.0030 32.0000 1.9798 1.9805 416.8875 417.0680 0.0272 -1.0000 -1.0000 5159134 1581440008.70 151.3211 60.0030 32.0000 1.9788 1.9795 416.9998 417.1806 0.0272 -1.0000 -1.0000 5159194 1581440008.80 151.3211 60.0030 32.0000 1.9795 1.9802 416.9573 417.1373 0.0271 -1.0000 -1.0000 5159254 1581440008.90 151.3211 60.0030 32.0000 1.9787 1.9794 417.0001 417.1800 0.0270 -1.0000 -1.0000 5159334 1581440009.00 151.3211 60.0030 32.0000 1.9785 1.9792 417.1160 417.2949 0.0270 -1.0000 -1.0000 5159394 1581440009.10 151.3211 60.0030 32.0000 1.9807 1.9814 417.0162 417.1949 0.0268 -1.0000 -1.0000 5159454 1581440009.20 151.3211 60.0030 32.0000 1.9804 1.9811 416.8633 417.0425 0.0271 -1.0000 -1.0000 5159524 1581440009.30 151.3211 60.0030 32.0000 1.9806 1.9813 416.9608 417.1419 0.0273 -1.0000 -1.0000 5159594 1581440009.40 151.5620 60.0030 32.0000 1.9782 1.9789 417.2630 417.4437 0.0271 -1.0000 -1.0000 5159654 1581440009.50 151.6391 60.0030 32.0000 1.9791 1.9798 416.9562 417.1357 0.0270 -1.0000 -1.0000 5159724 1581440009.60 151.6391 60.0030 32.0000 1.9796 1.9803 416.6541 416.8334 0.0271 -1.0000 -1.0000 5159794 1581440009.70 151.6391 60.0030 32.0000 1.9805 1.9812 416.7828 416.9629 0.0271 -1.0000 -1.0000 5159854 1581440009.80 151.6391 60.0030 32.0000 1.9799 1.9806 416.8529 417.0321 0.0271 -1.0000 -1.0000 5159924 1581440009.90 151.6391 60.0030 32.0000 1.9788 1.9795 416.9551 417.1350 0.0270 -1.0000 -1.0000 5159984 1581440010.00 151.4445 60.0042 32.0000 1.9787 1.9794 417.0294 417.2086 0.0270 -1.0000 -1.0000 5200054 1581440010.10 151.4445 60.0042 32.0000 1.9792 1.9799 417.1117 417.2918 0.0270 -1.0000 -1.0000 5200184 1581440010.20 151.4445 60.0042 32.0000 1.9782 1.9789 417.0417 417.2215 0.0271 -1.0000 -1.0000 5200244 1581440010.30 151.4445 60.0042 32.0000 1.9782 1.9789 417.1026 417.2819 0.0270 -1.0000 -1.0000 5200303 1581440010.40 151.4445 60.0042 32.0000 1.9790 1.9797 416.9012 417.0806 0.0270 -1.0000 -1.0000 5200383 1581440010.50 151.4445 60.0042 32.0000 1.9792 1.9799 416.7504 416.9304 0.0271 -1.0000 -1.0000 5200443 1581440010.60 151.4445 60.0042 32.0000 1.9790 1.9797 416.8285 417.0082 0.0270 -1.0000 -1.0000 5201043 1581440010.70 151.4445 60.0042 32.0000 1.9784 1.9791 416.9016 417.0803 0.0270 -1.0000 -1.0000 5201103 1581440010.80 151.4445 60.0042 32.0000 1.9812 1.9819 416.6674 416.8458 0.0269 -1.0000 -1.0000 5201173 1581440010.90 151.4445 60.0042 32.0000 1.9830 1.9838 416.7127 416.8929 0.0271 -1.0000 -1.0000 5201243 1581440011.00 151.4445 60.0042 32.0000 1.9801 1.9808 416.8548 417.0333 0.0268 -1.0000 -1.0000 5201303 1581440011.10 151.4445 60.0042 32.0000 1.9784 1.9791 417.1039 417.2852 0.0272 -1.0000 -1.0000 5201553 1581440011.20 151.8798 60.0042 32.0000 1.9784 1.9791 417.1546 417.3348 0.0271 -1.0000 -1.0000 5201623 1581440011.30 151.8798 60.0042 32.0000 1.9794 1.9801 417.0979 417.2783 0.0271 -1.0000 -1.0000 5201693 1581440011.40 151.8798 60.0042 32.0000 1.9800 1.9807 417.0837 417.2635 0.0271 -1.0000 -1.0000 5201753 1581440011.50 151.8798 60.0042 32.0000 1.9799 1.9806 416.7926 416.9724 0.0271 -1.0000 -1.0000 5201823 1581440011.60 151.8798 60.0042 32.0000 1.9807 1.9814 416.6381 416.8176 0.0271 -1.0000 -1.0000 5201882 1581440011.70 151.4159 60.0042 32.0000 1.9804 1.9811 416.7950 416.9755 0.0271 -1.0000 -1.0000 5201953 1581440011.80 151.4508 60.0042 32.0000 1.9798 1.9805 416.8935 417.0725 0.0269 -1.0000 -1.0000 5202033 1581440011.90 151.5974 60.0042 32.0000 1.9793 1.9800 416.7429 416.9222 0.0270 -1.0000 -1.0000 5202092 1581440012.00 151.5974 60.0042 32.0000 1.9800 1.9807 416.8650 417.0439 0.0269 -1.0000 -1.0000 5202153 1581440012.10 151.5974 60.0042 32.0000 1.9783 1.9790 416.9432 417.1231 0.0271 -1.0000 -1.0000 5202232 1581440012.20 151.5974 60.0042 32.0000 1.9789 1.9796 417.0492 417.2288 0.0270 -1.0000 -1.0000 5202292 1581440012.30 151.6481 60.0042 32.0000 1.9803 1.9810 417.0869 417.2669 0.0271 -1.0000 -1.0000 5202352 1581440012.40 151.6481 60.0042 32.0000 1.9803 1.9811 417.1593 417.3404 0.0271 -1.0000 -1.0000 5202432 1581440012.50 151.6481 60.0042 32.0000 1.9814 1.9821 416.9112 417.0899 0.0269 -1.0000 -1.0000 5202502 1581440012.60 151.6481 60.0042 32.0000 1.9797 1.9804 416.9253 417.1046 0.0271 -1.0000 -1.0000 5202732 1581440012.70 151.6481 60.0042 32.0000 1.9775 1.9782 416.9625 417.1434 0.0272 -1.0000 -1.0000 5202802 1581440012.80 151.5307 60.0042 32.0000 1.9779 1.9786 416.9983 417.1779 0.0270 -1.0000 -1.0000 5202862 1581440012.90 151.4760 60.0042 32.0000 1.9787 1.9794 417.0856 417.2661 0.0272 -1.0000 -1.0000 5202932 1581440013.00 151.4760 60.0042 32.0000 1.9806 1.9813 417.0247 417.2048 0.0271 -1.0000 -1.0000 5203002 1581440013.10 151.4760 60.0042 32.0000 1.9801 1.9808 416.8554 417.0353 0.0271 -1.0000 -1.0000 5203262 1581440013.20 151.4760 60.0042 32.0000 1.9816 1.9823 416.5676 416.7468 0.0270 -1.0000 -1.0000 5203332 1581440013.30 151.4760 60.0042 32.0000 1.9806 1.9813 416.9163 417.0960 0.0270 -1.0000 -1.0000 5203392 1581440013.40 151.4760 60.0042 32.0000 1.9791 1.9798 416.9507 417.1307 0.0271 -1.0000 -1.0000 5203642 1581440013.50 151.4760 60.0042 32.0000 1.9788 1.9795 416.8489 417.0273 0.0269 -1.0000 -1.0000 5203712 1581440013.60 151.4967 60.0042 32.0000 1.9782 1.9789 416.8484 417.0281 0.0271 -1.0000 -1.0000 5203772 1581440013.70 151.4967 60.0042 32.0000 1.9785 1.9792 417.0238 417.2056 0.0274 -1.0000 -1.0000 5203832 1581440013.80 151.4967 60.0042 32.0000 1.9782 1.9789 416.9807 417.1619 0.0271 -1.0000 -1.0000 5203911 1581440013.90 151.4967 60.0042 32.0000 1.9765 1.9772 416.9023 417.0817 0.0270 -1.0000 -1.0000 5203972 1581440014.00 151.4967 60.0042 32.0000 1.9783 1.9790 416.7866 416.9670 0.0272 -1.0000 -1.0000 5204032 1581440014.10 151.4967 60.0042 32.0000 1.9780 1.9787 416.8279 417.0086 0.0271 -1.0000 -1.0000 5204111 1581440014.20 151.4967 60.0042 32.0000 1.9794 1.9801 416.8217 417.0011 0.0270 -1.0000 -1.0000 5204711 1581440014.30 151.4967 60.0042 32.0000 1.9783 1.9790 416.8784 417.0578 0.0271 -1.0000 -1.0000 5204771 1581440014.40 151.5297 60.0042 32.0000 1.9814 1.9821 416.8149 416.9948 0.0270 -1.0000 -1.0000 5204851 1581440014.50 151.5297 60.0042 32.0000 1.9807 1.9814 416.6127 416.7928 0.0271 -1.0000 -1.0000 5204911 1581440014.60 151.5297 60.0042 32.0000 1.9807 1.9814 416.7927 416.9730 0.0272 -1.0000 -1.0000 5204981 1581440014.70 151.5297 60.0042 32.0000 1.9807 1.9814 416.7889 416.9679 0.0269 -1.0000 -1.0000 5205041 1581440014.80 151.4329 60.0042 32.0000 1.9782 1.9789 417.0994 417.2792 0.0271 -1.0000 -1.0000 5205111 1581440014.90 151.4258 60.0042 32.0000 1.9791 1.9798 417.0975 417.2775 0.0271 -1.0000 -1.0000 5205181 1581440015.00 151.4258 60.0042 32.0000 1.9784 1.9791 417.0042 417.1840 0.0270 -1.0000 -1.0000 5205251 1581440015.10 151.4023 60.0049 32.0000 1.9786 1.9793 416.9431 417.1222 0.0270 -1.0000 -1.0000 5205321 1581440015.20 151.6516 60.0050 32.0000 1.9782 1.9789 417.1511 417.3310 0.0270 -1.0000 -1.0000 5205451 1581440015.30 151.6516 60.0050 32.0000 1.9793 1.9800 417.1347 417.3155 0.0271 -1.0000 -1.0000 5205521 1581440015.40 151.6516 60.0050 32.0000 1.9793 1.9800 417.3140 417.4935 0.0271 -1.0000 -1.0000 5205591 1581440015.50 151.6516 60.0050 32.0000 1.9797 1.9804 416.8577 417.0372 0.0270 -1.0000 -1.0000 5205660 1581440015.60 151.5771 60.0050 32.0000 1.9806 1.9813 416.7779 416.9572 0.0271 -1.0000 -1.0000 5205720 1581440015.70 151.5771 60.0050 32.0000 1.9793 1.9800 416.8142 416.9944 0.0271 -1.0000 -1.0000 5205960 1581440015.80 151.5771 60.0050 32.0000 1.9779 1.9786 416.9489 417.1282 0.0271 -1.0000 -1.0000 5206030 1581440015.90 151.5771 60.0050 32.0000 1.9786 1.9793 416.8392 417.0202 0.0272 -1.0000 -1.0000 5206100 1581440016.00 151.5771 60.0050 32.0000 1.9781 1.9788 416.9063 417.0876 0.0273 -1.0000 -1.0000 5206160 1581440016.10 151.5771 60.0050 32.0000 1.9796 1.9803 416.8234 417.0037 0.0271 -1.0000 -1.0000 5206230 1581440016.20 151.5771 60.0050 32.0000 1.9780 1.9787 416.8789 417.0588 0.0270 -1.0000 -1.0000 5206470 1581440016.30 151.5771 60.0050 32.0000 1.9788 1.9795 416.9694 417.1500 0.0272 -1.0000 -1.0000 5206530 1581440016.40 151.5771 60.0050 32.0000 1.9780 1.9787 417.0220 417.2020 0.0271 -1.0000 -1.0000 5206610 1581440016.50 151.5771 60.0050 32.0000 1.9789 1.9796 417.1837 417.3639 0.0271 -1.0000 -1.0000 5206670 1581440016.60 151.5853 60.0050 32.0000 1.9795 1.9802 417.0124 417.1921 0.0270 -1.0000 -1.0000 5206880 1581440016.70 151.6560 60.0050 32.0000 1.9782 1.9789 416.9576 417.1373 0.0271 -1.0000 -1.0000 5207090 1581440016.80 151.6560 60.0050 32.0000 1.9801 1.9808 416.7945 416.9751 0.0272 -1.0000 -1.0000 5207150 1581440016.90 151.6560 60.0050 32.0000 1.9800 1.9807 416.8813 417.0619 0.0271 -1.0000 -1.0000 5207230 1581440017.00 151.6560 60.0050 32.0000 1.9797 1.9805 416.8575 417.0372 0.0270 -1.0000 -1.0000 5207290 1581440017.10 151.6560 60.0050 32.0000 1.9795 1.9802 416.9697 417.1496 0.0271 -1.0000 -1.0000 5207350 1581440017.20 151.3275 60.0050 32.0000 1.9784 1.9791 416.8571 417.0364 0.0271 -1.0000 -1.0000 5207460 1581440017.30 151.3275 60.0050 32.0000 1.9790 1.9797 417.0104 417.1912 0.0272 -1.0000 -1.0000 5207530 1581440017.40 151.3275 60.0050 32.0000 1.9781 1.9788 416.9743 417.1544 0.0271 -1.0000 -1.0000 5207590 1581440017.50 151.3275 60.0050 32.0000 1.9764 1.9771 417.0790 417.2595 0.0272 -1.0000 -1.0000 5207669 1581440017.60 151.3275 60.0050 32.0000 1.9790 1.9797 417.0523 417.2331 0.0272 -1.0000 -1.0000 5207730 1581440017.70 151.3706 60.0050 32.0000 1.9809 1.9816 416.8386 417.0189 0.0271 -1.0000 -1.0000 5208209 1581440017.80 151.4630 60.0050 32.0000 1.9800 1.9807 416.7416 416.9224 0.0272 -1.0000 -1.0000 5208289 1581440017.90 151.4630 60.0050 32.0000 1.9805 1.9812 416.7431 416.9231 0.0271 -1.0000 -1.0000 5208349 1581440018.00 151.4630 60.0050 32.0000 1.9807 1.9814 416.7966 416.9763 0.0271 -1.0000 -1.0000 5208409 1581440018.10 151.4630 60.0050 32.0000 1.9790 1.9797 416.9515 417.1326 0.0273 -1.0000 -1.0000 5208489 1581440018.20 151.4630 60.0050 32.0000 1.9785 1.9792 417.0844 417.2656 0.0272 -1.0000 -1.0000 5208549 1581440018.30 151.3224 60.0050 32.0000 1.9786 1.9793 417.0253 417.2043 0.0269 -1.0000 -1.0000 5208719 1581440018.40 151.3224 60.0050 32.0000 1.9776 1.9783 416.9697 417.1494 0.0271 -1.0000 -1.0000 5208799 1581440018.50 151.3224 60.0050 32.0000 1.9779 1.9786 416.9616 417.1416 0.0271 -1.0000 -1.0000 5208859 1581440018.60 151.3224 60.0050 32.0000 1.9766 1.9773 416.9334 417.1129 0.0270 -1.0000 -1.0000 5208929 1581440018.70 151.3224 60.0050 32.0000 1.9787 1.9794 417.1148 417.2957 0.0273 -1.0000 -1.0000 5208989 1581440018.80 151.5824 60.0050 32.0000 1.9787 1.9795 416.9846 417.1653 0.0271 -1.0000 -1.0000 5209059 1581440018.90 151.5824 60.0050 32.0000 1.9797 1.9804 417.1079 417.2880 0.0271 -1.0000 -1.0000 5209129 1581440019.00 151.5824 60.0050 32.0000 1.9803 1.9811 416.9081 417.0886 0.0272 -1.0000 -1.0000 5209189 1581440019.10 151.5824 60.0050 32.0000 1.9806 1.9813 416.9186 417.0986 0.0271 -1.0000 -1.0000 5209259 1581440019.20 151.5824 60.0050 32.0000 1.9782 1.9789 417.0208 417.2011 0.0272 -1.0000 -1.0000 5209329 1581440019.30 151.5824 60.0050 32.0000 1.9772 1.9779 417.1546 417.3356 0.0272 -1.0000 -1.0000 5209549 1581440019.40 151.6742 60.0050 32.0000 1.9783 1.9791 417.1076 417.2881 0.0271 -1.0000 -1.0000 5209618 1581440019.50 151.6742 60.0050 32.0000 1.9788 1.9795 417.0588 417.2389 0.0271 -1.0000 -1.0000 5209688 1581440019.60 151.6742 60.0050 32.0000 1.9795 1.9802 417.0512 417.2294 0.0270 -1.0000 -1.0000 5209748 1581440019.70 151.6742 60.0050 32.0000 1.9798 1.9805 416.9559 417.1370 0.0272 -1.0000 -1.0000 5209808 1581440019.80 151.6742 60.0050 32.0000 1.9807 1.9814 416.8092 416.9891 0.0271 -1.0000 -1.0000 5209888 1581440019.90 151.5093 60.0053 32.0000 1.9808 1.9816 416.8170 416.9973 0.0271 -1.0000 -1.0000 5209948 1581440020.00 151.4799 60.0053 32.0000 1.9794 1.9801 416.9768 417.1568 0.0272 -1.0000 -1.0000 5210008 1581440020.10 151.4799 60.0053 32.0000 1.9789 1.9796 416.9085 417.0889 0.0272 -1.0000 -1.0000 5210138 1581440020.20 151.4799 60.0053 32.0000 1.9765 1.9772 416.9284 417.1092 0.0272 -1.0000 -1.0000 5210218 1581440020.30 151.4799 60.0053 32.0000 1.9792 1.9799 416.9857 417.1658 0.0271 -1.0000 -1.0000 5210468 1581440020.40 151.4799 60.0053 32.0000 1.9773 1.9780 416.9779 417.1576 0.0270 -1.0000 -1.0000 5210538 1581440020.50 151.6397 60.0053 32.0000 1.9780 1.9787 417.1330 417.3127 0.0271 -1.0000 -1.0000 5210598 1581440020.60 151.6397 60.0053 32.0000 1.9796 1.9803 416.9880 417.1680 0.0270 -1.0000 -1.0000 5210678 1581440020.70 151.6397 60.0053 32.0000 1.9804 1.9811 416.9797 417.1597 0.0271 -1.0000 -1.0000 5210738 1581440020.80 151.6397 60.0053 32.0000 1.9800 1.9807 416.6898 416.8691 0.0270 -1.0000 -1.0000 5211018 1581440020.90 151.6397 60.0053 32.0000 1.9804 1.9811 416.7366 416.9166 0.0271 -1.0000 -1.0000 5211098 1581440021.00 151.5923 60.0053 32.0000 1.9791 1.9798 417.0935 417.2736 0.0271 -1.0000 -1.0000 5211158 1581440021.10 151.5719 60.0053 32.0000 1.9778 1.9785 417.1585 417.3381 0.0270 -1.0000 -1.0000 5211217 1581440021.20 151.5719 60.0053 32.0000 1.9796 1.9803 417.1077 417.2875 0.0270 -1.0000 -1.0000 5211287 1581440021.30 151.5719 60.0053 32.0000 1.9792 1.9799 417.0057 417.1856 0.0271 -1.0000 -1.0000 5211358 1581440021.40 151.5719 60.0053 32.0000 1.9801 1.9808 416.7647 416.9439 0.0269 -1.0000 -1.0000 5211577 1581440021.50 151.5719 60.0053 32.0000 1.9798 1.9805 416.7080 416.8881 0.0271 -1.0000 -1.0000 5211657 1581440021.60 151.4192 60.0053 32.0000 1.9781 1.9788 416.6757 416.8555 0.0271 -1.0000 -1.0000 5211717 1581440021.70 151.4192 60.0053 32.0000 1.9796 1.9803 416.6757 416.8556 0.0271 -1.0000 -1.0000 5211777 1581440021.80 151.4192 60.0053 32.0000 1.9774 1.9781 416.9319 417.1131 0.0272 -1.0000 -1.0000 5211857 1581440021.90 151.4192 60.0053 32.0000 1.9806 1.9813 416.9234 417.1037 0.0271 -1.0000 -1.0000 5212037 1581440022.00 151.4192 60.0053 32.0000 1.9786 1.9793 417.0827 417.2627 0.0272 -1.0000 -1.0000 5212097 1581440022.10 151.4658 60.0053 32.0000 1.9786 1.9793 417.1911 417.3728 0.0272 -1.0000 -1.0000 5212177 1581440022.20 151.4659 60.0053 32.0000 1.9781 1.9788 417.1763 417.3570 0.0272 -1.0000 -1.0000 5212237 1581440022.30 151.4659 60.0053 32.0000 1.9779 1.9786 417.2039 417.3840 0.0270 -1.0000 -1.0000 5212297 1581440022.40 151.4659 60.0053 32.0000 1.9791 1.9798 416.9565 417.1362 0.0271 -1.0000 -1.0000 5212547 1581440022.50 151.4659 60.0053 32.0000 1.9800 1.9807 416.6984 416.8799 0.0273 -1.0000 -1.0000 5212607 1581440022.60 151.4659 60.0053 32.0000 1.9812 1.9819 416.8222 417.0020 0.0269 -1.0000 -1.0000 5212687 1581440022.70 151.2968 60.0053 32.0000 1.9789 1.9796 416.6860 416.8659 0.0272 -1.0000 -1.0000 5212747 1581440022.80 151.2968 60.0053 32.0000 1.9783 1.9790 416.7824 416.9621 0.0271 -1.0000 -1.0000 5212807 1581440022.90 151.2968 60.0053 32.0000 1.9787 1.9794 416.7190 416.8990 0.0271 -1.0000 -1.0000 5213057 1581440023.00 151.2968 60.0053 32.0000 1.9793 1.9800 416.6409 416.8208 0.0271 -1.0000 -1.0000 5213116 1581440023.10 151.2968 60.0053 32.0000 1.9810 1.9817 416.7280 416.9080 0.0272 -1.0000 -1.0000 5213176 1581440023.20 151.4309 60.0053 32.0000 1.9786 1.9793 416.6211 416.8019 0.0272 -1.0000 -1.0000 5213247 1581440023.30 151.7193 60.0053 32.0000 1.9783 1.9791 416.6868 416.8672 0.0271 -1.0000 -1.0000 5213566 1581440023.40 151.7193 60.0053 32.0000 1.9785 1.9792 416.7343 416.9144 0.0272 -1.0000 -1.0000 5213686 1581440023.50 151.7193 60.0053 32.0000 1.9793 1.9800 417.1768 417.3571 0.0271 -1.0000 -1.0000 5213756 1581440023.60 151.7193 60.0053 32.0000 1.9784 1.9791 417.1107 417.2906 0.0271 -1.0000 -1.0000 5213826 1581440023.70 151.7193 60.0053 32.0000 1.9787 1.9794 417.2114 417.3916 0.0271 -1.0000 -1.0000 5213886 1581440023.80 151.3380 60.0053 32.0000 1.9791 1.9798 417.0327 417.2124 0.0271 -1.0000 -1.0000 5213956 1581440023.90 151.3380 60.0053 32.0000 1.9788 1.9795 416.8482 417.0283 0.0270 -1.0000 -1.0000 5214016 1581440024.00 151.3380 60.0053 32.0000 1.9773 1.9780 416.7510 416.9308 0.0271 -1.0000 -1.0000 5214306 1581440024.10 151.3380 60.0053 32.0000 1.9783 1.9790 416.6770 416.8562 0.0270 -1.0000 -1.0000 5214376 1581440024.20 151.3380 60.0053 32.0000 1.9798 1.9805 416.6147 416.7953 0.0272 -1.0000 -1.0000 5214436 1581440024.30 151.4085 60.0053 32.0000 1.9790 1.9797 416.7571 416.9375 0.0272 -1.0000 -1.0000 5214506 1581440024.40 151.4153 60.0053 32.0000 1.9783 1.9790 416.6550 416.8358 0.0272 -1.0000 -1.0000 5214576 1581440024.50 151.4153 60.0053 32.0000 1.9798 1.9806 416.7735 416.9539 0.0271 -1.0000 -1.0000 5214776 1581440024.60 151.4153 60.0053 32.0000 1.9779 1.9786 416.9441 417.1243 0.0271 -1.0000 -1.0000 5214856 1581440024.70 151.4153 60.0053 32.0000 1.9761 1.9768 417.0350 417.2144 0.0270 -1.0000 -1.0000 5214916 1581440024.80 151.4153 60.0053 32.0000 1.9781 1.9788 416.9219 417.1017 0.0271 -1.0000 -1.0000 5214976 1581440024.90 151.3518 60.0052 32.0000 1.9781 1.9788 416.9635 417.1434 0.0271 -1.0000 -1.0000 5215045 1581440025.00 151.3518 60.0052 32.0000 1.9781 1.9788 416.8543 417.0350 0.0271 -1.0000 -1.0000 5215205 1581440025.10 151.3518 60.0052 32.0000 1.9792 1.9799 416.9588 417.1396 0.0273 -1.0000 -1.0000 5215266 1581440025.20 151.3518 60.0052 32.0000 1.9780 1.9787 416.9353 417.1160 0.0271 -1.0000 -1.0000 5215335 1581440025.30 151.3518 60.0052 32.0000 1.9798 1.9805 416.7675 416.9467 0.0270 -1.0000 -1.0000 5215405 1581440025.40 151.3581 60.0052 32.0000 1.9779 1.9786 416.7476 416.9276 0.0271 -1.0000 -1.0000 5215465 1581440025.50 151.3581 60.0052 32.0000 1.9788 1.9795 416.7496 416.9288 0.0270 -1.0000 -1.0000 5215805 1581440025.60 151.3581 60.0052 32.0000 1.9780 1.9787 416.8627 417.0428 0.0271 -1.0000 -1.0000 5215865 1581440025.70 151.3581 60.0052 32.0000 1.9785 1.9792 416.8817 417.0611 0.0270 -1.0000 -1.0000 5215935 1581440025.80 151.3581 60.0052 32.0000 1.9791 1.9798 416.7983 416.9777 0.0270 -1.0000 -1.0000 5216005 1581440025.90 151.3381 60.0052 32.0000 1.9788 1.9795 416.6456 416.8245 0.0269 -1.0000 -1.0000 5216065 1581440026.00 151.2756 60.0052 32.0000 1.9788 1.9795 416.9386 417.1185 0.0271 -1.0000 -1.0000 5216635 1581440026.10 151.2756 60.0052 32.0000 1.9787 1.9794 416.8531 417.0329 0.0271 -1.0000 -1.0000 5216715 1581440026.20 151.2756 60.0052 32.0000 1.9776 1.9783 416.9136 417.0930 0.0271 -1.0000 -1.0000 5216775 1581440026.30 151.2756 60.0052 32.0000 1.9761 1.9768 417.0120 417.1926 0.0271 -1.0000 -1.0000 5216835 1581440026.40 151.2756 60.0052 32.0000 1.9775 1.9782 417.0114 417.1907 0.0270 -1.0000 -1.0000 5216915 1581440026.50 151.2756 60.0052 32.0000 1.9767 1.9774 417.0210 417.1992 0.0269 -1.0000 -1.0000 5216985 1581440026.60 151.3975 60.0052 32.0000 1.9796 1.9803 417.0116 417.1917 0.0271 -1.0000 -1.0000 5217055 1581440026.70 151.4289 60.0052 32.0000 1.9784 1.9791 416.9498 417.1307 0.0273 -1.0000 -1.0000 5217115 1581440026.80 151.4289 60.0052 32.0000 1.9771 1.9778 417.0295 417.2111 0.0272 -1.0000 -1.0000 5217194 1581440026.90 151.4289 60.0052 32.0000 1.9771 1.9778 417.0197 417.1987 0.0269 -1.0000 -1.0000 5217265 1581440027.00 151.4289 60.0052 32.0000 1.9783 1.9790 417.0272 417.2071 0.0271 -1.0000 -1.0000 5217435 1581440027.10 151.4289 60.0052 32.0000 1.9780 1.9787 416.8784 417.0583 0.0271 -1.0000 -1.0000 5217504 1581440027.20 151.6489 60.0052 32.0000 1.9798 1.9805 416.8166 416.9965 0.0270 -1.0000 -1.0000 5217574 1581440027.30 151.6489 60.0052 32.0000 1.9795 1.9802 416.8199 416.9995 0.0270 -1.0000 -1.0000 5217634 1581440027.40 151.6489 60.0052 32.0000 1.9812 1.9819 416.8122 416.9919 0.0271 -1.0000 -1.0000 5217694 1581440027.50 151.6489 60.0052 32.0000 1.9792 1.9799 417.0107 417.1918 0.0272 -1.0000 -1.0000 5217974 1581440027.60 151.6489 60.0052 32.0000 1.9780 1.9787 417.1814 417.3616 0.0271 -1.0000 -1.0000 5218044 1581440027.70 151.5140 60.0052 32.0000 1.9793 1.9801 417.1942 417.3750 0.0272 -1.0000 -1.0000 5218104 1581440027.80 151.5114 60.0052 32.0000 1.9790 1.9797 416.9760 417.1554 0.0270 -1.0000 -1.0000 5218174 1581440027.90 151.5114 60.0052 32.0000 1.9794 1.9801 416.6436 416.8225 0.0270 -1.0000 -1.0000 5218234 1581440028.00 151.5114 60.0052 32.0000 1.9808 1.9815 416.7555 416.9354 0.0271 -1.0000 -1.0000 5218294 1581440028.10 151.5114 60.0052 32.0000 1.9802 1.9809 416.6783 416.8582 0.0271 -1.0000 -1.0000 5218804 1581440028.20 151.5114 60.0052 32.0000 1.9779 1.9786 416.7871 416.9672 0.0271 -1.0000 -1.0000 5218864 1581440028.30 151.4591 60.0052 32.0000 1.9782 1.9789 416.6477 416.8275 0.0271 -1.0000 -1.0000 5218944 1581440028.40 151.4591 60.0052 32.0000 1.9792 1.9799 416.7604 416.9400 0.0270 -1.0000 -1.0000 5219013 1581440028.50 151.4591 60.0052 32.0000 1.9782 1.9789 416.6848 416.8647 0.0271 -1.0000 -1.0000 5219083 1581440028.60 151.4591 60.0052 32.0000 1.9782 1.9789 416.8788 417.0592 0.0272 -1.0000 -1.0000 5219154 1581440028.70 151.4591 60.0052 32.0000 1.9783 1.9790 417.0074 417.1878 0.0272 -1.0000 -1.0000 5219223 1581440028.80 151.4591 60.0052 32.0000 1.9799 1.9806 417.0891 417.2693 0.0271 -1.0000 -1.0000 5219283 1581440028.90 151.4591 60.0052 32.0000 1.9784 1.9791 417.0177 417.1969 0.0270 -1.0000 -1.0000 5219353 1581440029.00 151.4622 60.0052 32.0000 1.9788 1.9795 417.0049 417.1851 0.0271 -1.0000 -1.0000 5219443 1581440029.10 151.4622 60.0052 32.0000 1.9789 1.9796 416.9055 417.0865 0.0272 -1.0000 -1.0000 5219503 1581440029.20 151.4622 60.0052 32.0000 1.9784 1.9791 417.0489 417.2276 0.0269 -1.0000 -1.0000 5219573 1581440029.30 151.4622 60.0052 32.0000 1.9803 1.9810 416.9602 417.1400 0.0271 -1.0000 -1.0000 5219633 1581440029.40 151.4622 60.0052 32.0000 1.9801 1.9808 416.7274 416.9071 0.0271 -1.0000 -1.0000 5219703 1581440029.50 151.4622 60.0052 32.0000 1.9801 1.9808 416.7626 416.9428 0.0271 -1.0000 -1.0000 5219773 1581440029.60 151.4549 60.0041 32.0000 1.9801 1.9808 416.7463 416.9267 0.0271 -1.0000 -1.0000 5219843 1581440029.70 151.4549 60.0041 32.0000 1.9794 1.9801 417.0572 417.2360 0.0270 -1.0000 -1.0000 5219913 1581440029.80 151.4549 60.0041 32.0000 1.9788 1.9795 417.2308 417.4103 0.0269 -1.0000 -1.0000 5219993 1581440029.90 151.4549 60.0041 32.0000 1.9781 1.9788 417.0831 417.2641 0.0272 -1.0000 -1.0000 5220053 1581440030.00 151.4549 60.0041 32.0000 1.9771 1.9778 417.0672 417.2474 0.0271 -1.0000 -1.0000 5220123 1581440030.10 151.4549 60.0041 32.0000 1.9784 1.9791 416.9412 417.1217 0.0272 -1.0000 -1.0000 5220493 1581440030.20 151.4549 60.0041 32.0000 1.9785 1.9792 416.9305 417.1103 0.0270 -1.0000 -1.0000 5220563 1581440030.30 151.3321 60.0041 32.0000 1.9776 1.9783 416.8889 417.0683 0.0271 -1.0000 -1.0000 5220623 1581440030.40 151.2707 60.0041 32.0000 1.9794 1.9801 416.7690 416.9495 0.0272 -1.0000 -1.0000 5220693 1581440030.50 151.2707 60.0041 32.0000 1.9783 1.9790 416.8724 417.0510 0.0270 -1.0000 -1.0000 5220753 1581440030.60 151.2707 60.0041 32.0000 1.9775 1.9782 416.9303 417.1103 0.0270 -1.0000 -1.0000 5221352 1581440030.70 151.2707 60.0041 32.0000 1.9791 1.9798 416.7960 416.9757 0.0270 -1.0000 -1.0000 5221412 1581440030.80 151.2707 60.0041 32.0000 1.9782 1.9789 416.7835 416.9623 0.0269 -1.0000 -1.0000 5221482 1581440030.90 151.4019 60.0041 32.0000 1.9809 1.9816 416.7099 416.8895 0.0271 -1.0000 -1.0000 5221552 1581440031.00 151.4019 60.0041 32.0000 1.9803 1.9810 416.6893 416.8686 0.0270 -1.0000 -1.0000 5221612 1581440031.10 151.4019 60.0041 32.0000 1.9812 1.9819 416.8688 417.0487 0.0271 -1.0000 -1.0000 5221672 1581440031.20 151.4019 60.0041 32.0000 1.9792 1.9799 417.1332 417.3131 0.0270 -1.0000 -1.0000 5221752 1581440031.30 151.4019 60.0041 32.0000 1.9786 1.9793 417.1067 417.2871 0.0271 -1.0000 -1.0000 5221812 1581440031.40 151.3132 60.0041 32.0000 1.9786 1.9793 417.0084 417.1888 0.0272 -1.0000 -1.0000 5221872 1581440031.50 151.3132 60.0041 32.0000 1.9776 1.9783 416.7762 416.9558 0.0270 -1.0000 -1.0000 5221942 1581440031.60 151.3132 60.0041 32.0000 1.9784 1.9791 416.7749 416.9546 0.0270 -1.0000 -1.0000 5222012 1581440031.70 151.3132 60.0041 32.0000 1.9783 1.9790 416.8242 417.0046 0.0272 -1.0000 -1.0000 5222072 1581440031.80 151.3132 60.0041 32.0000 1.9784 1.9791 416.8557 417.0340 0.0269 -1.0000 -1.0000 5222142 1581440031.90 151.3099 60.0041 32.0000 1.9799 1.9806 416.7784 416.9581 0.0271 -1.0000 -1.0000 5222212 1581440032.00 151.2926 60.0041 32.0000 1.9786 1.9793 416.9813 417.1601 0.0269 -1.0000 -1.0000 5222272 1581440032.10 151.2926 60.0041 32.0000 1.9788 1.9795 416.8421 417.0213 0.0270 -1.0000 -1.0000 5222342 1581440032.20 151.2926 60.0041 32.0000 1.9785 1.9792 416.7445 416.9245 0.0271 -1.0000 -1.0000 5223041 1581440032.30 151.2926 60.0041 32.0000 1.9799 1.9806 416.8041 416.9837 0.0270 -1.0000 -1.0000 5223161 1581440032.40 151.5178 60.0041 32.0000 1.9795 1.9802 416.8832 417.0634 0.0271 -1.0000 -1.0000 5223291 1581440032.50 151.5673 60.0041 32.0000 1.9780 1.9787 416.7098 416.8895 0.0270 -1.0000 -1.0000 5223351 1581440032.60 151.5673 60.0041 32.0000 1.9782 1.9789 416.7060 416.8862 0.0271 -1.0000 -1.0000 5223431 1581440032.70 151.5673 60.0041 32.0000 1.9806 1.9813 416.8292 417.0092 0.0270 -1.0000 -1.0000 5223491 1581440032.80 151.5673 60.0041 32.0000 1.9805 1.9812 416.8336 417.0109 0.0267 -1.0000 -1.0000 5223551 1581440032.90 151.5673 60.0041 32.0000 1.9822 1.9829 416.7748 416.9547 0.0271 -1.0000 -1.0000 5223831 1581440033.00 151.5673 60.0041 32.0000 1.9807 1.9814 416.9904 417.1701 0.0270 -1.0000 -1.0000 5223891 1581440033.10 151.4111 60.0041 32.0000 1.9794 1.9801 417.1167 417.2966 0.0271 -1.0000 -1.0000 5223951 1581440033.20 151.4111 60.0041 32.0000 1.9793 1.9800 417.1386 417.3184 0.0270 -1.0000 -1.0000 5224031 1581440033.30 151.4111 60.0041 32.0000 1.9788 1.9795 416.7295 416.9088 0.0270 -1.0000 -1.0000 5224111 1581440033.40 151.4111 60.0041 32.0000 1.9805 1.9812 416.5013 416.6813 0.0271 -1.0000 -1.0000 5224171 1581440033.50 151.4111 60.0041 32.0000 1.9797 1.9804 416.6619 416.8427 0.0273 -1.0000 -1.0000 5224241 1581440033.60 151.4111 60.0041 32.0000 1.9788 1.9795 416.7341 416.9138 0.0270 -1.0000 -1.0000 5224321 1581440033.70 151.4960 60.0041 32.0000 1.9778 1.9785 417.0004 417.1793 0.0270 -1.0000 -1.0000 5224381 1581440033.80 151.6708 60.0041 32.0000 1.9786 1.9793 417.0602 417.2405 0.0271 -1.0000 -1.0000 5224451 1581440033.90 151.6708 60.0041 32.0000 1.9796 1.9803 417.2231 417.4041 0.0272 -1.0000 -1.0000 5224511 1581440034.00 151.6708 60.0041 32.0000 1.9801 1.9808 417.0892 417.2686 0.0270 -1.0000 -1.0000 5224581 1581440034.10 151.6708 60.0041 32.0000 1.9803 1.9810 416.9861 417.1662 0.0271 -1.0000 -1.0000 5224651 1581440034.20 151.6708 60.0041 32.0000 1.9817 1.9824 416.8135 416.9938 0.0272 -1.0000 -1.0000 5224710 1581440034.30 151.5192 60.0041 32.0000 1.9791 1.9798 416.6469 416.8268 0.0271 -1.0000 -1.0000 5224771 1581440034.40 151.5016 60.0041 32.0000 1.9808 1.9815 416.9813 417.1619 0.0272 -1.0000 -1.0000 5224851 1581440034.50 151.5016 60.0041 32.0000 1.9786 1.9793 417.0666 417.2464 0.0270 -1.0000 -1.0000 5224910 1581440034.60 151.5016 60.0041 32.0000 1.9789 1.9796 417.1151 417.2953 0.0271 -1.0000 -1.0000 5224980 1581440034.70 151.5016 60.0041 32.0000 1.9799 1.9806 417.0691 417.2488 0.0271 -1.0000 -1.0000 5225480 1581440034.80 151.5078 60.0041 32.0000 1.9801 1.9808 416.7346 416.9154 0.0272 -1.0000 -1.0000 5225540 1581440034.90 151.5661 60.0037 32.0000 1.9798 1.9805 416.6991 416.8794 0.0271 -1.0000 -1.0000 5225610 1581440035.00 151.5661 60.0037 32.0000 1.9800 1.9807 416.9145 417.0941 0.0271 -1.0000 -1.0000 5225670 1581440035.10 151.5661 60.0037 32.0000 1.9797 1.9804 416.8008 416.9803 0.0270 -1.0000 -1.0000 5225740 1581440035.20 151.5661 60.0037 32.0000 1.9794 1.9801 417.0326 417.2122 0.0271 -1.0000 -1.0000 5225810 1581440035.30 151.5661 60.0037 32.0000 1.9778 1.9786 417.0444 417.2257 0.0273 -1.0000 -1.0000 5225870 1581440035.40 151.6069 60.0037 32.0000 1.9778 1.9785 416.9463 417.1258 0.0271 -1.0000 -1.0000 5225930 1581440035.50 151.6069 60.0037 32.0000 1.9782 1.9789 417.0726 417.2539 0.0274 -1.0000 -1.0000 5226010 1581440035.60 151.6069 60.0037 32.0000 1.9794 1.9801 417.0976 417.2791 0.0273 -1.0000 -1.0000 5226070 1581440035.70 151.6069 60.0037 32.0000 1.9805 1.9812 416.9072 417.0879 0.0272 -1.0000 -1.0000 5226190 1581440035.80 151.6069 60.0037 32.0000 1.9803 1.9811 416.8311 417.0113 0.0271 -1.0000 -1.0000 5226270 1581440035.90 151.6069 60.0037 32.0000 1.9807 1.9814 416.9768 417.1563 0.0271 -1.0000 -1.0000 5226330 1581440036.00 151.5149 60.0037 32.0000 1.9794 1.9801 416.9552 417.1366 0.0273 -1.0000 -1.0000 5226570 1581440036.10 151.5149 60.0037 32.0000 1.9787 1.9794 417.3145 417.4957 0.0272 -1.0000 -1.0000 5226639 1581440036.20 151.5149 60.0037 32.0000 1.9785 1.9792 417.0189 417.2000 0.0272 -1.0000 -1.0000 5226709 1581440036.30 151.5149 60.0037 32.0000 1.9793 1.9800 416.9603 417.1408 0.0272 -1.0000 -1.0000 5226769 1581440036.40 151.5149 60.0037 32.0000 1.9782 1.9789 416.9384 417.1184 0.0271 -1.0000 -1.0000 5226840 1581440036.50 151.5149 60.0037 32.0000 1.9798 1.9805 416.9087 417.0897 0.0273 -1.0000 -1.0000 5226899 1581440036.60 151.2400 60.0037 32.0000 1.9803 1.9811 416.9487 417.1298 0.0272 -1.0000 -1.0000 5226979 1581440036.70 151.2400 60.0037 32.0000 1.9799 1.9806 416.8793 417.0593 0.0271 -1.0000 -1.0000 5227039 1581440036.80 151.2400 60.0037 32.0000 1.9796 1.9803 416.7533 416.9333 0.0271 -1.0000 -1.0000 5227569 1581440036.90 151.2400 60.0037 32.0000 1.9778 1.9785 416.7604 416.9403 0.0270 -1.0000 -1.0000 5227649 1581440037.00 151.2400 60.0037 32.0000 1.9789 1.9796 416.8014 416.9806 0.0270 -1.0000 -1.0000 5227749 1581440037.10 151.2902 60.0037 32.0000 1.9798 1.9805 417.0905 417.2701 0.0271 -1.0000 -1.0000 5227809 1581440037.20 151.2955 60.0037 32.0000 1.9791 1.9798 417.1306 417.3104 0.0271 -1.0000 -1.0000 5227879 1581440037.30 151.2955 60.0037 32.0000 1.9774 1.9781 417.1275 417.3092 0.0273 -1.0000 -1.0000 5227949 1581440037.40 151.2955 60.0037 32.0000 1.9788 1.9795 416.9335 417.1141 0.0272 -1.0000 -1.0000 5228009 1581440037.50 151.2955 60.0037 32.0000 1.9794 1.9801 416.9583 417.1399 0.0273 -1.0000 -1.0000 5228079 1581440037.60 151.2955 60.0037 32.0000 1.9786 1.9793 416.7239 416.9053 0.0273 -1.0000 -1.0000 5228149 1581440037.70 151.5804 60.0037 32.0000 1.9787 1.9794 416.8493 417.0303 0.0273 -1.0000 -1.0000 5228219 1581440037.80 151.5804 60.0037 32.0000 1.9791 1.9798 416.8970 417.0776 0.0272 -1.0000 -1.0000 5228299 1581440037.90 151.5804 60.0037 32.0000 1.9787 1.9794 416.8468 417.0278 0.0272 -1.0000 -1.0000 5228359 1581440038.00 151.5804 60.0037 32.0000 1.9797 1.9804 416.9094 417.0902 0.0273 -1.0000 -1.0000 5228419 1581440038.10 151.5804 60.0037 32.0000 1.9791 1.9798 416.9945 417.1746 0.0272 -1.0000 -1.0000 5228498 1581440038.20 151.7457 60.0037 32.0000 1.9789 1.9796 417.0181 417.2002 0.0273 -1.0000 -1.0000 5228559 1581440038.30 151.7648 60.0037 32.0000 1.9779 1.9786 417.1983 417.3792 0.0272 -1.0000 -1.0000 5229298 1581440038.40 151.7648 60.0037 32.0000 1.9785 1.9792 417.1150 417.2958 0.0272 -1.0000 -1.0000 5229368 1581440038.50 151.7648 60.0037 32.0000 1.9790 1.9797 416.9334 417.1142 0.0272 -1.0000 -1.0000 5229498 1581440038.60 151.5217 60.0037 32.0000 1.9808 1.9815 416.9108 417.0924 0.0273 -1.0000 -1.0000 5229568 1581440038.70 151.5217 60.0037 32.0000 1.9821 1.9828 416.7022 416.8826 0.0272 -1.0000 -1.0000 5229628 1581440038.80 151.5217 60.0037 32.0000 1.9809 1.9816 416.8599 417.0399 0.0270 -1.0000 -1.0000 5229688 1581440038.90 151.5217 60.0037 32.0000 1.9783 1.9790 417.0637 417.2444 0.0272 -1.0000 -1.0000 5229768 1581440039.00 151.5217 60.0037 32.0000 1.9779 1.9786 417.0831 417.2648 0.0273 -1.0000 -1.0000 5229828 1581440039.10 151.5217 60.0037 32.0000 1.9786 1.9793 417.0601 417.2411 0.0272 -1.0000 -1.0000 5230088 1581440039.20 151.5217 60.0037 32.0000 1.9790 1.9797 417.0254 417.2047 0.0270 -1.0000 -1.0000 5230158 1581440039.30 151.5217 60.0037 32.0000 1.9774 1.9781 416.9805 417.1607 0.0272 -1.0000 -1.0000 5230228 1581440039.40 151.5217 60.0037 32.0000 1.9786 1.9793 416.9503 417.1310 0.0272 -1.0000 -1.0000 5230288 1581440039.50 151.3381 60.0037 32.0000 1.9792 1.9799 416.7522 416.9326 0.0272 -1.0000 -1.0000 5230358 1581440039.60 151.3381 60.0037 32.0000 1.9789 1.9796 416.8082 416.9894 0.0273 -1.0000 -1.0000 5230417 1581440039.70 151.3381 60.0037 32.0000 1.9771 1.9778 416.8208 417.0014 0.0272 -1.0000 -1.0000 5230487 1581440039.80 151.3381 60.0037 32.0000 1.9787 1.9794 416.9477 417.1288 0.0273 -1.0000 -1.0000 5230558 1581440039.90 151.3381 60.0037 32.0000 1.9787 1.9794 416.9583 417.1395 0.0272 -1.0000 -1.0000 5230617 1581440040.00 151.5348 59.9993 32.0000 1.9795 1.9802 416.8519 417.0320 0.0272 -1.0000 -1.0000 5230677 1581440040.10 151.5348 59.9993 32.0000 1.9774 1.9781 416.8278 417.0096 0.0273 -1.0000 -1.0000 5230757 1581440040.20 151.5348 59.9993 32.0000 1.9787 1.9794 416.7536 416.9329 0.0269 -1.0000 -1.0000 5230817 1581440040.30 151.5348 59.9993 32.0000 1.9786 1.9793 416.6742 416.8529 0.0270 -1.0000 -1.0000 5230877 1581440040.40 151.5348 59.9993 32.0000 1.9795 1.9802 416.6780 416.8583 0.0271 -1.0000 -1.0000 5231087 1581440040.50 151.5348 59.9993 32.0000 1.9800 1.9807 416.7460 416.9259 0.0272 -1.0000 -1.0000 5231157 1581440040.60 151.6551 59.9993 32.0000 1.9787 1.9794 416.9415 417.1226 0.0272 -1.0000 -1.0000 5231227 1581440040.70 151.6788 59.9993 32.0000 1.9793 1.9800 417.1884 417.3691 0.0272 -1.0000 -1.0000 5231297 1581440040.80 151.6788 59.9993 32.0000 1.9784 1.9791 417.0765 417.2573 0.0271 -1.0000 -1.0000 5231357 1581440040.90 151.6788 59.9993 32.0000 1.9793 1.9800 417.2158 417.3963 0.0273 -1.0000 -1.0000 5231447 1581440041.00 151.6788 59.9993 32.0000 1.9796 1.9803 416.8303 417.0122 0.0274 -1.0000 -1.0000 5231507 1581440041.10 151.6727 59.9993 32.0000 1.9815 1.9822 416.7292 416.9093 0.0272 -1.0000 -1.0000 5231577 1581440041.20 151.5719 59.9993 32.0000 1.9791 1.9798 416.8486 417.0301 0.0273 -1.0000 -1.0000 5231647 1581440041.30 151.5719 59.9993 32.0000 1.9783 1.9790 417.0426 417.2234 0.0272 -1.0000 -1.0000 5231707 1581440041.40 151.5719 59.9993 32.0000 1.9774 1.9781 417.1570 417.3390 0.0273 -1.0000 -1.0000 5231807 1581440041.50 151.5719 59.9993 32.0000 1.9775 1.9782 417.0642 417.2452 0.0272 -1.0000 -1.0000 5231877 1581440041.60 151.5719 59.9993 32.0000 1.9773 1.9780 417.0350 417.2168 0.0273 -1.0000 -1.0000 5231937 1581440041.70 151.5668 59.9993 32.0000 1.9780 1.9787 417.0181 417.1983 0.0271 -1.0000 -1.0000 5232007 1581440041.80 151.4967 59.9993 32.0000 1.9773 1.9780 416.9632 417.1441 0.0272 -1.0000 -1.0000 5232077 1581440041.90 151.4967 59.9993 32.0000 1.9789 1.9796 416.9839 417.1654 0.0272 -1.0000 -1.0000 5232137 1581440042.00 151.4967 59.9993 32.0000 1.9776 1.9783 417.0464 417.2269 0.0272 -1.0000 -1.0000 5232316 1581440042.10 151.4967 59.9993 32.0000 1.9777 1.9784 416.7935 416.9740 0.0271 -1.0000 -1.0000 5232386 1581440042.20 151.4967 59.9993 32.0000 1.9802 1.9809 416.8590 417.0374 0.0270 -1.0000 -1.0000 5232447 1581440042.30 151.4967 59.9993 32.0000 1.9814 1.9821 416.7132 416.8933 0.0271 -1.0000 -1.0000 5232516 1581440042.40 151.4967 59.9993 32.0000 1.9824 1.9831 416.7619 416.9413 0.0271 -1.0000 -1.0000 5232586 1581440042.50 151.4967 59.9993 32.0000 1.9799 1.9806 416.9422 417.1236 0.0272 -1.0000 -1.0000 5233146 1581440042.60 151.4967 59.9993 32.0000 1.9794 1.9801 417.0204 417.2012 0.0272 -1.0000 -1.0000 5233216 1581440042.70 151.4967 59.9993 32.0000 1.9786 1.9794 417.0746 417.2561 0.0272 -1.0000 -1.0000 5233276 1581440042.80 151.4967 59.9993 32.0000 1.9785 1.9792 417.1352 417.3161 0.0273 -1.0000 -1.0000 5233346 1581440042.90 151.4776 59.9993 32.0000 1.9783 1.9790 416.9956 417.1763 0.0272 -1.0000 -1.0000 5233416 1581440043.00 151.4221 59.9993 32.0000 1.9795 1.9802 416.8761 417.0565 0.0272 -1.0000 -1.0000 5233486 1581440043.10 151.4221 59.9993 32.0000 1.9809 1.9816 416.7885 416.9699 0.0273 -1.0000 -1.0000 5233546 1581440043.20 151.4221 59.9993 32.0000 1.9801 1.9809 416.9184 417.0998 0.0273 -1.0000 -1.0000 5233616 1581440043.30 151.4221 59.9993 32.0000 1.9785 1.9792 416.9294 417.1109 0.0273 -1.0000 -1.0000 5233686 1581440043.40 151.4221 59.9993 32.0000 1.9774 1.9781 417.0665 417.2483 0.0275 -1.0000 -1.0000 5233746 1581440043.50 151.4869 59.9993 32.0000 1.9780 1.9787 417.1520 417.3326 0.0271 -1.0000 -1.0000 5233816 1581440043.60 151.5773 59.9993 32.0000 1.9787 1.9794 416.8981 417.0776 0.0270 -1.0000 -1.0000 5233876 1581440043.70 151.5773 59.9993 32.0000 1.9782 1.9789 417.0656 417.2461 0.0272 -1.0000 -1.0000 5233946 1581440043.80 151.5773 59.9993 32.0000 1.9785 1.9792 417.1176 417.2980 0.0272 -1.0000 -1.0000 5234016 1581440043.90 151.5773 59.9993 32.0000 1.9795 1.9802 417.0572 417.2384 0.0273 -1.0000 -1.0000 5234076 1581440044.00 151.5773 59.9993 32.0000 1.9785 1.9792 417.1331 417.3138 0.0272 -1.0000 -1.0000 5234545 1581440044.10 151.2633 59.9993 32.0000 1.9770 1.9777 417.0562 417.2377 0.0273 -1.0000 -1.0000 5234615 1581440044.20 151.2633 59.9993 32.0000 1.9776 1.9783 416.9407 417.1220 0.0273 -1.0000 -1.0000 5234695 1581440044.30 151.2633 59.9993 32.0000 1.9791 1.9798 416.8005 416.9816 0.0273 -1.0000 -1.0000 5234755 1581440044.40 151.2633 59.9993 32.0000 1.9794 1.9801 416.7408 416.9218 0.0272 -1.0000 -1.0000 5234825 1581440044.50 151.2633 59.9993 32.0000 1.9790 1.9798 416.7710 416.9523 0.0273 -1.0000 -1.0000 5234955 1581440044.60 151.3433 60.0004 32.0000 1.9797 1.9804 416.7564 416.9373 0.0272 -1.0000 -1.0000 5235025 1581440044.70 151.5655 60.0036 32.0000 1.9781 1.9788 416.7958 416.9763 0.0273 -1.0000 -1.0000 5235085 1581440044.80 151.5655 60.0036 32.0000 1.9800 1.9807 416.6887 416.8691 0.0272 -1.0000 -1.0000 5235155 1581440044.90 151.5655 60.0036 32.0000 1.9809 1.9816 416.8034 416.9842 0.0272 -1.0000 -1.0000 5235225 1581440045.00 151.5655 60.0036 32.0000 1.9807 1.9814 416.9136 417.0931 0.0270 -1.0000 -1.0000 5235455 1581440045.10 151.5655 60.0036 32.0000 1.9799 1.9807 417.0822 417.2637 0.0273 -1.0000 -1.0000 5235515 1581440045.20 151.5655 60.0036 32.0000 1.9777 1.9784 416.9699 417.1507 0.0272 -1.0000 -1.0000 5235585 1581440045.30 151.6193 60.0036 32.0000 1.9780 1.9787 417.1836 417.3650 0.0273 -1.0000 -1.0000 5235655 1581440045.40 151.6732 60.0036 32.0000 1.9820 1.9827 416.8683 417.0490 0.0272 -1.0000 -1.0000 5235715 1581440045.50 151.6732 60.0036 32.0000 1.9813 1.9820 416.8445 417.0253 0.0272 -1.0000 -1.0000 5235795 1581440045.60 151.6732 60.0036 32.0000 1.9808 1.9815 416.7068 416.8870 0.0271 -1.0000 -1.0000 5235855 1581440045.70 151.6732 60.0036 32.0000 1.9785 1.9792 416.8959 417.0759 0.0272 -1.0000 -1.0000 5235915 1581440045.80 151.6732 60.0036 32.0000 1.9780 1.9787 417.0053 417.1862 0.0272 -1.0000 -1.0000 5235994 1581440045.90 151.5755 60.0036 32.0000 1.9798 1.9805 417.0875 417.2687 0.0273 -1.0000 -1.0000 5236055 1581440046.00 151.5755 60.0036 32.0000 1.9790 1.9797 417.0696 417.2513 0.0273 -1.0000 -1.0000 5236114 1581440046.10 151.5755 60.0036 32.0000 1.9793 1.9801 417.0512 417.2326 0.0273 -1.0000 -1.0000 5237184 1581440046.20 151.5755 60.0036 32.0000 1.9787 1.9794 416.9810 417.1618 0.0272 -1.0000 -1.0000 5237244 1581440046.30 151.5755 60.0036 32.0000 1.9781 1.9788 416.9368 417.1170 0.0271 -1.0000 -1.0000 5237314 1581440046.40 151.4602 60.0036 32.0000 1.9778 1.9785 416.9144 417.0953 0.0272 -1.0000 -1.0000 5237384 1581440046.50 151.4396 60.0036 32.0000 1.9788 1.9795 416.8082 416.9876 0.0270 -1.0000 -1.0000 5237474 1581440046.60 151.4396 60.0036 32.0000 1.9787 1.9794 416.9149 417.0948 0.0271 -1.0000 -1.0000 5237544 1581440046.70 151.4396 60.0036 32.0000 1.9779 1.9786 416.9964 417.1766 0.0271 -1.0000 -1.0000 5237604 1581440046.80 151.4396 60.0036 32.0000 1.9783 1.9790 416.9443 417.1246 0.0272 -1.0000 -1.0000 5237674 1581440046.90 151.4396 60.0036 32.0000 1.9772 1.9779 417.0186 417.1996 0.0272 -1.0000 -1.0000 5237744 1581440047.00 151.4897 60.0036 32.0000 1.9782 1.9789 417.0799 417.2620 0.0273 -1.0000 -1.0000 5237804 1581440047.10 151.5504 60.0036 32.0000 1.9765 1.9772 417.0437 417.2235 0.0271 -1.0000 -1.0000 5237874 1581440047.20 151.5504 60.0036 32.0000 1.9798 1.9805 416.9268 417.1068 0.0270 -1.0000 -1.0000 5237944 1581440047.30 151.5504 60.0036 32.0000 1.9802 1.9809 416.7741 416.9542 0.0270 -1.0000 -1.0000 5238003 1581440047.40 151.5504 60.0036 32.0000 1.9814 1.9821 416.7350 416.9139 0.0271 -1.0000 -1.0000 5238074 1581440047.50 151.5504 60.0036 32.0000 1.9799 1.9806 416.7303 416.9103 0.0271 -1.0000 -1.0000 5238144 1581440047.60 151.7213 60.0036 32.0000 1.9799 1.9806 417.2340 417.4145 0.0271 -1.0000 -1.0000 5238213 1581440047.70 151.7213 60.0036 32.0000 1.9785 1.9792 417.1610 417.3414 0.0271 -1.0000 -1.0000 5238273 1581440047.80 151.7213 60.0036 32.0000 1.9796 1.9803 416.9007 417.0811 0.0271 -1.0000 -1.0000 5238343 1581440047.90 151.7213 60.0036 32.0000 1.9804 1.9811 416.7933 416.9724 0.0269 -1.0000 -1.0000 5238403 1581440048.00 151.7213 60.0036 32.0000 1.9807 1.9814 416.7169 416.8967 0.0272 -1.0000 -1.0000 5238473 1581440048.10 151.7213 60.0036 32.0000 1.9805 1.9812 416.9193 417.0991 0.0271 -1.0000 -1.0000 5238543 1581440048.20 151.7213 60.0036 32.0000 1.9793 1.9800 417.1146 417.2948 0.0272 -1.0000 -1.0000 5238603 1581440048.30 151.7213 60.0036 32.0000 1.9805 1.9812 417.1581 417.3377 0.0269 -1.0000 -1.0000 5238663 1581440048.40 151.7213 60.0036 32.0000 1.9804 1.9811 417.1254 417.3064 0.0272 -1.0000 -1.0000 5238737 1581440048.50 151.7213 60.0036 32.0000 1.9809 1.9816 416.9655 417.1453 0.0271 -1.0000 -1.0000 5238807 1581440048.60 151.7213 60.0036 32.0000 1.9812 1.9819 416.8198 416.9998 0.0271 -1.0000 -1.0000 5239926 1581440048.70 151.5334 60.0036 32.0000 1.9781 1.9788 417.2404 417.4206 0.0271 -1.0000 -1.0000 5239986 1581440048.80 151.5334 60.0036 32.0000 1.9777 1.9784 417.1500 417.3302 0.0271 -1.0000 -1.0000 5240046 1581440048.90 151.5334 60.0036 32.0000 1.9801 1.9808 417.0690 417.2484 0.0270 -1.0000 -1.0000 5240126 1581440049.00 151.5334 60.0036 32.0000 1.9802 1.9809 416.9040 417.0854 0.0273 -1.0000 -1.0000 5240216 1581440049.10 151.5334 60.0036 32.0000 1.9800 1.9807 416.6431 416.8235 0.0271 -1.0000 -1.0000 5240276 1581440049.20 151.5334 60.0036 32.0000 1.9792 1.9799 416.8221 417.0014 0.0270 -1.0000 -1.0000 5240346 1581440049.30 151.5334 60.0036 32.0000 1.9802 1.9809 416.8026 416.9822 0.0271 -1.0000 -1.0000 5240416 1581440049.40 151.5334 60.0036 32.0000 1.9797 1.9804 416.7890 416.9686 0.0270 -1.0000 -1.0000 5240476 1581440049.50 151.5699 60.0036 32.0000 1.9799 1.9806 416.8619 417.0419 0.0271 -1.0000 -1.0000 5240546 1581440049.60 151.5699 60.0036 32.0000 1.9794 1.9801 416.9825 417.1624 0.0271 -1.0000 -1.0000 5240616 1581440049.70 151.5699 60.0036 32.0000 1.9792 1.9799 416.8286 417.0089 0.0271 -1.0000 -1.0000 5240676 1581440049.80 151.5699 60.0036 32.0000 1.9783 1.9790 417.0734 417.2531 0.0272 -1.0000 -1.0000 5240756 1581440049.90 151.5699 60.0036 32.0000 1.9790 1.9797 417.0018 417.1828 0.0272 -1.0000 -1.0000 5240815 1581440050.00 151.5699 60.0036 32.0000 1.9783 1.9790 417.0410 417.2211 0.0271 -1.0000 -1.0000 5240875 1581440050.10 151.7383 60.0041 32.0000 1.9788 1.9795 416.9014 417.0805 0.0270 -1.0000 -1.0000 5240946 1581440050.20 151.7383 60.0041 32.0000 1.9790 1.9797 416.8356 417.0147 0.0270 -1.0000 -1.0000 5241015 1581440050.30 151.7383 60.0041 32.0000 1.9798 1.9805 416.7599 416.9399 0.0271 -1.0000 -1.0000 5241075 1581440050.40 151.7383 60.0041 32.0000 1.9788 1.9795 416.8062 416.9859 0.0270 -1.0000 -1.0000 5241145 1581440050.50 151.7383 60.0041 32.0000 1.9791 1.9798 416.9911 417.1705 0.0270 -1.0000 -1.0000 5241205 1581440050.60 151.7383 60.0041 32.0000 1.9777 1.9784 417.0818 417.2615 0.0270 -1.0000 -1.0000 5241285 1581440050.70 151.7383 60.0041 32.0000 1.9784 1.9791 417.0642 417.2436 0.0270 -1.0000 -1.0000 5241715 1581440050.80 151.7383 60.0041 32.0000 1.9789 1.9796 417.1081 417.2874 0.0270 -1.0000 -1.0000 5241775 1581440050.90 151.7383 60.0041 32.0000 1.9801 1.9808 417.0010 417.1811 0.0270 -1.0000 -1.0000 5241855 1581440051.00 151.7383 60.0041 32.0000 1.9809 1.9816 416.9352 417.1148 0.0271 -1.0000 -1.0000 5241915 1581440051.10 151.7383 60.0041 32.0000 1.9793 1.9800 416.7032 416.8836 0.0272 -1.0000 -1.0000 5241975 1581440051.20 151.7383 60.0041 32.0000 1.9794 1.9801 416.7222 416.9021 0.0270 -1.0000 -1.0000 5242055 1581440051.30 151.4321 60.0041 32.0000 1.9788 1.9795 416.8593 417.0394 0.0272 -1.0000 -1.0000 5242115 1581440051.40 151.4240 60.0041 32.0000 1.9781 1.9788 416.7448 416.9231 0.0270 -1.0000 -1.0000 5242175 1581440051.50 151.4240 60.0041 32.0000 1.9786 1.9793 416.8507 417.0308 0.0270 -1.0000 -1.0000 5242255 1581440051.60 151.4240 60.0041 32.0000 1.9789 1.9796 416.9573 417.1379 0.0272 -1.0000 -1.0000 5242315 1581440051.70 151.4240 60.0041 32.0000 1.9786 1.9794 417.0286 417.2081 0.0271 -1.0000 -1.0000 5242385 1581440051.80 151.4240 60.0041 32.0000 1.9784 1.9791 416.9797 417.1596 0.0270 -1.0000 -1.0000 5242465 1581440051.90 151.3692 60.0041 32.0000 1.9787 1.9794 416.8850 417.0652 0.0271 -1.0000 -1.0000 5242535 1581440052.00 151.3692 60.0041 32.0000 1.9784 1.9791 416.9790 417.1591 0.0271 -1.0000 -1.0000 5242594 1581440052.10 151.3692 60.0041 32.0000 1.9784 1.9791 416.8402 417.0203 0.0271 -1.0000 -1.0000 5242665 1581440052.20 151.3692 60.0041 32.0000 1.9783 1.9790 417.0902 417.2706 0.0271 -1.0000 -1.0000 5242725 1581440052.30 151.3692 60.0041 32.0000 1.9790 1.9797 416.9460 417.1247 0.0269 -1.0000 -1.0000 5242784 1581440052.40 151.3708 60.0041 32.0000 1.9801 1.9808 416.8041 416.9832 0.0270 -1.0000 -1.0000 5243004 1581440052.50 151.3708 60.0041 32.0000 1.9794 1.9801 416.8183 416.9979 0.0271 -1.0000 -1.0000 5243084 1581440052.60 151.3708 60.0041 32.0000 1.9803 1.9810 416.7890 416.9692 0.0271 -1.0000 -1.0000 5243154 1581440052.70 151.3708 60.0041 32.0000 1.9795 1.9802 416.8557 417.0351 0.0270 -1.0000 -1.0000 5243214 1581440052.80 151.3708 60.0041 32.0000 1.9801 1.9808 416.7982 416.9773 0.0271 -1.0000 -1.0000 5243284 1581440052.90 151.3708 60.0041 32.0000 1.9801 1.9808 416.8759 417.0562 0.0271 -1.0000 -1.0000 5243354 1581440053.00 151.3708 60.0041 32.0000 1.9802 1.9809 417.3297 417.5094 0.0271 -1.0000 -1.0000 5243414 1581440053.10 151.3708 60.0041 32.0000 1.9797 1.9804 416.7923 416.9729 0.0271 -1.0000 -1.0000 5243474 1581440053.20 151.3708 60.0041 32.0000 1.9789 1.9796 416.7013 416.8803 0.0270 -1.0000 -1.0000 5243554 1581440053.30 151.3708 60.0041 32.0000 1.9791 1.9798 416.6315 416.8113 0.0271 -1.0000 -1.0000 5244004 1581440053.40 151.3708 60.0041 32.0000 1.9797 1.9804 416.7488 416.9285 0.0271 -1.0000 -1.0000 5244064 1581440053.50 151.2204 60.0041 32.0000 1.9792 1.9799 416.8156 416.9955 0.0270 -1.0000 -1.0000 5244134 1581440053.60 151.2096 60.0041 32.0000 1.9783 1.9790 416.5919 416.7723 0.0271 -1.0000 -1.0000 5244194 1581440053.70 151.2096 60.0041 32.0000 1.9778 1.9785 416.7397 416.9187 0.0270 -1.0000 -1.0000 5244264 1581440053.80 151.2096 60.0041 32.0000 1.9785 1.9792 416.8465 417.0259 0.0270 -1.0000 -1.0000 5244334 1581440053.90 151.2096 60.0041 32.0000 1.9792 1.9799 416.7325 416.9121 0.0271 -1.0000 -1.0000 5244404 1581440054.00 151.2096 60.0041 32.0000 1.9796 1.9803 416.6786 416.8585 0.0271 -1.0000 -1.0000 5244464 1581440054.10 151.5158 60.0041 32.0000 1.9795 1.9802 416.8037 416.9823 0.0269 -1.0000 -1.0000 5244534 1581440054.20 151.5158 60.0041 32.0000 1.9803 1.9810 416.8601 417.0400 0.0271 -1.0000 -1.0000 5244603 1581440054.30 151.5158 60.0041 32.0000 1.9799 1.9806 416.9287 417.1084 0.0270 -1.0000 -1.0000 5244664 1581440054.40 151.5158 60.0041 32.0000 1.9793 1.9800 417.1174 417.2968 0.0270 -1.0000 -1.0000 5244734 1581440054.50 151.5158 60.0041 32.0000 1.9764 1.9771 417.0104 417.1896 0.0269 -1.0000 -1.0000 5244793 1581440054.60 151.6447 60.0047 32.0000 1.9774 1.9781 417.0478 417.2275 0.0271 -1.0000 -1.0000 5244873 1581440054.70 151.6447 60.0047 32.0000 1.9781 1.9788 416.9846 417.1639 0.0270 -1.0000 -1.0000 5244933 1581440054.80 151.6447 60.0047 32.0000 1.9783 1.9790 416.9278 417.1073 0.0271 -1.0000 -1.0000 5245473 1581440054.90 151.6447 60.0047 32.0000 1.9782 1.9789 416.8881 417.0672 0.0270 -1.0000 -1.0000 5245553 1581440055.00 151.6447 60.0047 32.0000 1.9784 1.9791 416.8338 417.0132 0.0270 -1.0000 -1.0000 5245613 1581440055.10 151.6447 60.0047 32.0000 1.9786 1.9793 417.0679 417.2474 0.0270 -1.0000 -1.0000 5245673 1581440055.20 151.6447 60.0047 32.0000 1.9795 1.9802 416.9478 417.1276 0.0270 -1.0000 -1.0000 5245743 1581440055.30 151.6447 60.0047 32.0000 1.9804 1.9811 416.7687 416.9480 0.0270 -1.0000 -1.0000 5245813 1581440055.40 151.6447 60.0047 32.0000 1.9806 1.9813 416.7356 416.9162 0.0272 -1.0000 -1.0000 5245873 1581440055.50 151.6447 60.0047 32.0000 1.9817 1.9824 416.7973 416.9768 0.0270 -1.0000 -1.0000 5245943 1581440055.60 151.6447 60.0047 32.0000 1.9805 1.9812 417.0900 417.2694 0.0270 -1.0000 -1.0000 5246003 1581440055.70 151.6447 60.0047 32.0000 1.9792 1.9799 416.9830 417.1626 0.0270 -1.0000 -1.0000 5246283 1581440055.80 151.5960 60.0047 32.0000 1.9787 1.9794 417.1396 417.3201 0.0272 -1.0000 -1.0000 5246353 1581440055.90 151.4951 60.0047 32.0000 1.9794 1.9801 417.0327 417.2130 0.0271 -1.0000 -1.0000 5246412 1581440056.00 151.4951 60.0047 32.0000 1.9797 1.9804 416.7480 416.9277 0.0271 -1.0000 -1.0000 5246472 1581440056.10 151.4951 60.0047 32.0000 1.9798 1.9805 416.7434 416.9233 0.0271 -1.0000 -1.0000 5246553 1581440056.20 151.4951 60.0047 32.0000 1.9804 1.9811 416.9242 417.1052 0.0272 -1.0000 -1.0000 5246612 1581440056.30 151.4951 60.0047 32.0000 1.9790 1.9797 417.0016 417.1801 0.0270 -1.0000 -1.0000 5246673 1581440056.40 151.4503 60.0047 32.0000 1.9787 1.9794 417.1004 417.2808 0.0272 -1.0000 -1.0000 5246742 1581440056.50 151.4156 60.0047 32.0000 1.9799 1.9806 416.9457 417.1235 0.0268 -1.0000 -1.0000 5246812 1581440056.60 151.4156 60.0047 32.0000 1.9812 1.9819 416.8748 417.0542 0.0271 -1.0000 -1.0000 5246882 1581440056.70 151.4156 60.0047 32.0000 1.9807 1.9814 416.7232 416.9023 0.0269 -1.0000 -1.0000 5246942 1581440056.80 151.4156 60.0047 32.0000 1.9793 1.9800 416.7860 416.9650 0.0270 -1.0000 -1.0000 5247002 1581440056.90 151.4156 60.0047 32.0000 1.9794 1.9801 416.7583 416.9372 0.0269 -1.0000 -1.0000 5247512 1581440057.00 151.4536 60.0047 32.0000 1.9798 1.9805 416.8912 417.0718 0.0272 -1.0000 -1.0000 5247572 1581440057.10 151.4536 60.0047 32.0000 1.9794 1.9801 416.9022 417.0832 0.0272 -1.0000 -1.0000 5247632 1581440057.20 151.4536 60.0047 32.0000 1.9792 1.9799 416.9517 417.1308 0.0269 -1.0000 -1.0000 5247702 1581440057.30 151.4536 60.0047 32.0000 1.9793 1.9800 416.7903 416.9691 0.0269 -1.0000 -1.0000 5247772 1581440057.40 151.4536 60.0047 32.0000 1.9796 1.9803 416.8797 417.0581 0.0269 -1.0000 -1.0000 5247832 1581440057.50 151.4536 60.0047 32.0000 1.9792 1.9799 417.0781 417.2577 0.0271 -1.0000 -1.0000 5247912 1581440057.60 151.4753 60.0047 32.0000 1.9798 1.9805 417.0371 417.2159 0.0269 -1.0000 -1.0000 5247972 1581440057.70 151.5463 60.0047 32.0000 1.9801 1.9808 417.0359 417.2150 0.0269 -1.0000 -1.0000 5248032 1581440057.80 151.5463 60.0047 32.0000 1.9815 1.9822 416.6128 416.7917 0.0269 -1.0000 -1.0000 5248112 1581440057.90 151.5463 60.0047 32.0000 1.9810 1.9817 416.9339 417.1126 0.0270 -1.0000 -1.0000 5248172 1581440058.00 151.5463 60.0047 32.0000 1.9796 1.9803 416.9696 417.1494 0.0271 -1.0000 -1.0000 5248232 1581440058.10 151.5463 60.0047 32.0000 1.9791 1.9798 417.0525 417.2320 0.0270 -1.0000 -1.0000 5248301 1581440058.20 151.6024 60.0047 32.0000 1.9780 1.9787 417.1382 417.3172 0.0269 -1.0000 -1.0000 5248372 1581440058.30 151.6024 60.0047 32.0000 1.9789 1.9796 416.9073 417.0867 0.0270 -1.0000 -1.0000 5248432 1581440058.40 151.6024 60.0047 32.0000 1.9809 1.9816 416.9458 417.1245 0.0270 -1.0000 -1.0000 5248981 1581440058.50 151.6024 60.0047 32.0000 1.9804 1.9811 417.0421 417.2225 0.0272 -1.0000 -1.0000 5249051 1581440058.60 151.6024 60.0047 32.0000 1.9796 1.9803 417.0991 417.2784 0.0270 -1.0000 -1.0000 5249281 1581440058.70 151.6024 60.0047 32.0000 1.9781 1.9788 417.1155 417.2948 0.0270 -1.0000 -1.0000 5249341 1581440058.80 151.5646 60.0047 32.0000 1.9780 1.9787 417.0532 417.2319 0.0269 -1.0000 -1.0000 5249401 1581440058.90 151.4593 60.0047 32.0000 1.9788 1.9795 416.9729 417.1538 0.0272 -1.0000 -1.0000 5249481 1581440059.00 151.4593 60.0047 32.0000 1.9812 1.9819 416.6762 416.8553 0.0270 -1.0000 -1.0000 5249541 1581440059.10 151.4593 60.0047 32.0000 1.9809 1.9816 416.8416 417.0211 0.0270 -1.0000 -1.0000 5249601 1581440059.20 151.4593 60.0047 32.0000 1.9795 1.9802 416.8100 416.9886 0.0269 -1.0000 -1.0000 5249671 1581440059.30 151.4593 60.0047 32.0000 1.9770 1.9777 417.1057 417.2841 0.0269 -1.0000 -1.0000 5249741 1581440059.40 151.3543 60.0047 32.0000 1.9784 1.9791 417.0976 417.2772 0.0270 -1.0000 -1.0000 5249801 1581440059.50 151.3543 60.0047 32.0000 1.9797 1.9804 417.0392 417.2185 0.0270 -1.0000 -1.0000 5249881 1581440059.60 151.3543 60.0047 32.0000 1.9788 1.9795 417.0874 417.2674 0.0271 -1.0000 -1.0000 5249941 1581440059.70 151.3543 60.0047 32.0000 1.9798 1.9805 416.8846 417.0643 0.0271 -1.0000 -1.0000 5250001 1581440059.80 151.3543 60.0047 32.0000 1.9788 1.9795 416.8286 417.0087 0.0271 -1.0000 -1.0000 5250080 1581440059.90 151.3543 60.0047 32.0000 1.9787 1.9794 416.7926 416.9732 0.0272 -1.0000 -1.0000 5250140 1581440060.00 151.5188 60.0038 32.0000 1.9800 1.9807 416.7127 416.8930 0.0272 -1.0000 -1.0000 5250200 1581440060.10 151.5188 60.0038 32.0000 1.9804 1.9811 416.7148 416.8946 0.0270 -1.0000 -1.0000 5250271 1581440060.20 151.5188 60.0038 32.0000 1.9798 1.9805 416.7294 416.9076 0.0268 -1.0000 -1.0000 5250340 1581440060.30 151.5188 60.0038 32.0000 1.9806 1.9813 416.8754 417.0551 0.0270 -1.0000 -1.0000 5250400 1581440060.40 151.5188 60.0038 32.0000 1.9796 1.9803 417.2120 417.3915 0.0270 -1.0000 -1.0000 5250470 1581440060.50 151.5188 60.0038 32.0000 1.9794 1.9802 417.0850 417.2638 0.0269 -1.0000 -1.0000 5250570 1581440060.60 151.4443 60.0038 32.0000 1.9805 1.9812 417.1229 417.3026 0.0270 -1.0000 -1.0000 5250650 1581440060.70 151.4443 60.0038 32.0000 1.9802 1.9809 416.9905 417.1696 0.0269 -1.0000 -1.0000 5250710 1581440060.80 151.4443 60.0038 32.0000 1.9786 1.9793 416.9635 417.1429 0.0270 -1.0000 -1.0000 5250770 1581440060.90 151.4443 60.0038 32.0000 1.9778 1.9785 417.0874 417.2673 0.0271 -1.0000 -1.0000 5250840 1581440061.00 151.4443 60.0038 32.0000 1.9794 1.9801 417.1876 417.3677 0.0270 -1.0000 -1.0000 5251090 1581440061.10 151.4443 60.0038 32.0000 1.9795 1.9802 417.1786 417.3597 0.0272 -1.0000 -1.0000 5251150 1581440061.20 151.4443 60.0038 32.0000 1.9807 1.9814 416.8095 416.9887 0.0270 -1.0000 -1.0000 5251230 1581440061.30 151.4171 60.0038 32.0000 1.9804 1.9811 416.7516 416.9307 0.0270 -1.0000 -1.0000 5251290 1581440061.40 151.4171 60.0038 32.0000 1.9829 1.9836 416.7521 416.9314 0.0271 -1.0000 -1.0000 5251350 1581440061.50 151.4171 60.0038 32.0000 1.9805 1.9812 416.9108 417.0914 0.0272 -1.0000 -1.0000 5251600 1581440061.60 151.4171 60.0038 32.0000 1.9789 1.9796 417.0110 417.1903 0.0270 -1.0000 -1.0000 5251660 1581440061.70 151.4171 60.0038 32.0000 1.9796 1.9803 417.2619 417.4411 0.0270 -1.0000 -1.0000 5251720 1581440061.80 151.6427 60.0038 32.0000 1.9783 1.9790 417.0205 417.2012 0.0273 -1.0000 -1.0000 5251800 1581440061.90 151.6427 60.0038 32.0000 1.9795 1.9803 417.0548 417.2359 0.0272 -1.0000 -1.0000 5251860 1581440062.00 151.6427 60.0038 32.0000 1.9801 1.9808 416.9414 417.1213 0.0270 -1.0000 -1.0000 5251989 1581440062.10 151.6427 60.0038 32.0000 1.9819 1.9826 416.8520 417.0317 0.0271 -1.0000 -1.0000 5252060 1581440062.20 151.6427 60.0038 32.0000 1.9815 1.9822 416.9814 417.1614 0.0271 -1.0000 -1.0000 5252119 1581440062.30 151.5985 60.0038 32.0000 1.9802 1.9809 417.0579 417.2377 0.0271 -1.0000 -1.0000 5252180 1581440062.40 151.5099 60.0038 32.0000 1.9792 1.9799 417.1075 417.2871 0.0270 -1.0000 -1.0000 5252259 1581440062.50 151.5099 60.0038 32.0000 1.9786 1.9793 417.0081 417.1878 0.0270 -1.0000 -1.0000 5252589 1581440062.60 151.5099 60.0038 32.0000 1.9790 1.9797 417.1848 417.3653 0.0272 -1.0000 -1.0000 5252669 1581440062.70 151.5099 60.0038 32.0000 1.9784 1.9791 417.1644 417.3447 0.0270 -1.0000 -1.0000 5252729 1581440062.80 151.5099 60.0038 32.0000 1.9794 1.9801 416.9078 417.0877 0.0272 -1.0000 -1.0000 5252789 1581440062.90 151.7477 60.0038 32.0000 1.9812 1.9819 416.9199 417.1005 0.0272 -1.0000 -1.0000 5252869 1581440063.00 151.7477 60.0038 32.0000 1.9786 1.9793 417.2405 417.4207 0.0271 -1.0000 -1.0000 5253329 1581440063.10 151.7477 60.0038 32.0000 1.9782 1.9789 417.2685 417.4487 0.0271 -1.0000 -1.0000 5253389 1581440063.20 151.7477 60.0038 32.0000 1.9795 1.9802 417.3495 417.5301 0.0271 -1.0000 -1.0000 5253459 1581440063.30 151.7477 60.0038 32.0000 1.9790 1.9797 416.9682 417.1472 0.0269 -1.0000 -1.0000 5253519 1581440063.40 151.6804 60.0038 32.0000 1.9800 1.9807 416.7080 416.8874 0.0271 -1.0000 -1.0000 5253589 1581440063.50 151.6192 60.0038 32.0000 1.9794 1.9801 416.7159 416.8957 0.0272 -1.0000 -1.0000 5253779 1581440063.60 151.6192 60.0038 32.0000 1.9794 1.9801 417.0022 417.1824 0.0270 -1.0000 -1.0000 5253849 1581440063.70 151.6192 60.0038 32.0000 1.9793 1.9800 417.0781 417.2580 0.0271 -1.0000 -1.0000 5253908 1581440063.80 151.6192 60.0038 32.0000 1.9788 1.9795 417.0653 417.2454 0.0271 -1.0000 -1.0000 5253978 1581440063.90 151.6192 60.0038 32.0000 1.9805 1.9812 417.1835 417.3636 0.0271 -1.0000 -1.0000 5254049 1581440064.00 151.5682 60.0038 32.0000 1.9808 1.9815 416.8140 416.9939 0.0270 -1.0000 -1.0000 5254248 1581440064.10 151.5682 60.0038 32.0000 1.9805 1.9812 416.8537 417.0336 0.0271 -1.0000 -1.0000 5254318 1581440064.20 151.5682 60.0038 32.0000 1.9808 1.9815 416.8062 416.9865 0.0271 -1.0000 -1.0000 5254378 1581440064.30 151.5682 60.0038 32.0000 1.9796 1.9803 417.0331 417.2140 0.0272 -1.0000 -1.0000 5254438 1581440064.40 151.5682 60.0038 32.0000 1.9789 1.9796 417.1296 417.3100 0.0272 -1.0000 -1.0000 5254518 1581440064.50 151.5164 60.0038 32.0000 1.9786 1.9793 417.1511 417.3330 0.0273 -1.0000 -1.0000 5254578 1581440064.60 151.5164 60.0038 32.0000 1.9784 1.9791 417.0546 417.2355 0.0273 -1.0000 -1.0000 5254818 1581440064.70 151.5164 60.0038 32.0000 1.9801 1.9808 417.0589 417.2404 0.0273 -1.0000 -1.0000 5254878 1581440064.80 151.5164 60.0038 32.0000 1.9798 1.9805 416.7143 416.8947 0.0271 -1.0000 -1.0000 5254948 1581440064.90 151.5164 60.0038 32.0000 1.9789 1.9796 416.7405 416.9196 0.0270 -1.0000 -1.0000 5255018 1581440065.00 151.5164 60.0038 32.0000 1.9799 1.9806 416.7073 416.8881 0.0272 -1.0000 -1.0000 5255078 1581440065.10 151.5112 60.0095 32.0000 1.9795 1.9802 417.1359 417.3162 0.0272 -1.0000 -1.0000 5255268 1581440065.20 151.5112 60.0095 32.0000 1.9799 1.9806 417.2211 417.4020 0.0272 -1.0000 -1.0000 5255338 1581440065.30 151.5112 60.0095 32.0000 1.9789 1.9796 417.1102 417.2908 0.0271 -1.0000 -1.0000 5255398 1581440065.40 151.5112 60.0095 32.0000 1.9796 1.9803 416.9293 417.1085 0.0270 -1.0000 -1.0000 5255458 1581440065.50 151.5112 60.0095 32.0000 1.9801 1.9808 416.9107 417.0907 0.0271 -1.0000 -1.0000 5255538 1581440065.60 151.4536 60.0095 32.0000 1.9817 1.9824 416.6412 416.8201 0.0270 -1.0000 -1.0000 5255907 1581440065.70 151.4126 60.0095 32.0000 1.9831 1.9838 416.7672 416.9471 0.0271 -1.0000 -1.0000 5255968 1581440065.80 151.4126 60.0095 32.0000 1.9797 1.9804 417.0670 417.2468 0.0271 -1.0000 -1.0000 5256038 1581440065.90 151.4126 60.0095 32.0000 1.9779 1.9786 417.1915 417.3720 0.0272 -1.0000 -1.0000 5256107 1581440066.00 151.4126 60.0095 32.0000 1.9788 1.9795 417.2152 417.3963 0.0273 -1.0000 -1.0000 5256167 1581440066.10 151.4126 60.0095 32.0000 1.9782 1.9789 417.2437 417.4235 0.0270 -1.0000 -1.0000 5256387 1581440066.20 151.4076 60.0095 32.0000 1.9797 1.9804 416.8461 417.0262 0.0272 -1.0000 -1.0000 5256447 1581440066.30 151.4076 60.0095 32.0000 1.9797 1.9804 416.9428 417.1229 0.0270 -1.0000 -1.0000 5256507 1581440066.40 151.4076 60.0095 32.0000 1.9793 1.9800 416.8436 417.0235 0.0272 -1.0000 -1.0000 5256577 1581440066.50 151.4076 60.0095 32.0000 1.9791 1.9799 416.8140 416.9954 0.0272 -1.0000 -1.0000 5256647 1581440066.60 151.4076 60.0095 32.0000 1.9776 1.9783 416.8859 417.0653 0.0270 -1.0000 -1.0000 5256717 1581440066.70 151.5967 60.0095 32.0000 1.9800 1.9807 416.8317 417.0124 0.0272 -1.0000 -1.0000 5256777 1581440066.80 151.6186 60.0095 32.0000 1.9788 1.9795 416.6889 416.8684 0.0270 -1.0000 -1.0000 5256847 1581440066.90 151.6186 60.0095 32.0000 1.9801 1.9808 416.8448 417.0242 0.0270 -1.0000 -1.0000 5256917 1581440067.00 151.6186 60.0095 32.0000 1.9805 1.9812 416.8260 417.0057 0.0270 -1.0000 -1.0000 5256977 1581440067.10 151.6186 60.0095 32.0000 1.9804 1.9811 416.8044 416.9843 0.0271 -1.0000 -1.0000 5257507 1581440067.20 151.6179 60.0095 32.0000 1.9807 1.9814 416.9098 417.0895 0.0271 -1.0000 -1.0000 5257587 1581440067.30 151.6148 60.0095 32.0000 1.9805 1.9812 417.1810 417.3607 0.0270 -1.0000 -1.0000 5257647 1581440067.40 151.6148 60.0095 32.0000 1.9796 1.9803 417.0752 417.2549 0.0271 -1.0000 -1.0000 5257706 1581440067.50 151.6148 60.0095 32.0000 1.9806 1.9813 416.9332 417.1127 0.0271 -1.0000 -1.0000 5257777 1581440067.60 151.6148 60.0095 32.0000 1.9805 1.9812 416.8243 417.0042 0.0271 -1.0000 -1.0000 5257847 1581440067.70 151.6148 60.0095 32.0000 1.9792 1.9799 416.7763 416.9570 0.0272 -1.0000 -1.0000 5257906 1581440067.80 151.3721 60.0095 32.0000 1.9792 1.9799 416.6400 416.8199 0.0271 -1.0000 -1.0000 5257976 1581440067.90 151.3721 60.0095 32.0000 1.9791 1.9798 416.9353 417.1153 0.0271 -1.0000 -1.0000 5258036 1581440068.00 151.3721 60.0095 32.0000 1.9798 1.9805 416.7689 416.9493 0.0271 -1.0000 -1.0000 5258106 1581440068.10 151.3721 60.0095 32.0000 1.9793 1.9800 416.8664 417.0458 0.0270 -1.0000 -1.0000 5258256 1581440068.20 151.3721 60.0095 32.0000 1.9786 1.9793 417.1271 417.3076 0.0272 -1.0000 -1.0000 5258316 1581440068.30 151.4551 60.0095 32.0000 1.9806 1.9813 417.1292 417.3104 0.0273 -1.0000 -1.0000 5258376 1581440068.40 151.4846 60.0095 32.0000 1.9804 1.9812 416.9213 417.1023 0.0272 -1.0000 -1.0000 5258456 1581440068.50 151.4846 60.0095 32.0000 1.9809 1.9816 416.6674 416.8467 0.0270 -1.0000 -1.0000 5258516 1581440068.60 151.4846 60.0095 32.0000 1.9804 1.9811 416.7924 416.9722 0.0271 -1.0000 -1.0000 5258756 1581440068.70 151.4846 60.0095 32.0000 1.9786 1.9793 417.0484 417.2288 0.0272 -1.0000 -1.0000 5258816 1581440068.80 151.4846 60.0095 32.0000 1.9784 1.9792 417.0236 417.2057 0.0273 -1.0000 -1.0000 5258876 1581440068.90 151.3489 60.0095 32.0000 1.9779 1.9786 416.9952 417.1750 0.0271 -1.0000 -1.0000 5258956 1581440069.00 151.3489 60.0095 32.0000 1.9793 1.9800 417.0739 417.2553 0.0273 -1.0000 -1.0000 5259016 1581440069.10 151.3489 60.0095 32.0000 1.9770 1.9777 416.9690 417.1487 0.0271 -1.0000 -1.0000 5259076 1581440069.20 151.3489 60.0095 32.0000 1.9797 1.9804 416.9367 417.1163 0.0270 -1.0000 -1.0000 5259626 1581440069.30 151.3489 60.0095 32.0000 1.9791 1.9798 416.9485 417.1289 0.0271 -1.0000 -1.0000 5259686 1581440069.40 151.4793 60.0095 32.0000 1.9784 1.9791 416.8854 417.0655 0.0272 -1.0000 -1.0000 5259756 1581440069.50 151.4869 60.0095 32.0000 1.9782 1.9789 416.9326 417.1138 0.0272 -1.0000 -1.0000 5259826 1581440069.60 151.4869 60.0095 32.0000 1.9791 1.9798 416.9406 417.1202 0.0271 -1.0000 -1.0000 5259895 1581440069.70 151.4869 60.0095 32.0000 1.9781 1.9788 416.9490 417.1295 0.0271 -1.0000 -1.0000 5300015 1581440069.80 151.4869 60.0095 32.0000 1.9794 1.9801 416.8878 417.0689 0.0273 -1.0000 -1.0000 5300095 1581440069.90 151.4869 60.0095 32.0000 1.9794 1.9801 416.8511 417.0306 0.0270 -1.0000 -1.0000 5300156 1581440070.00 151.3422 60.0115 32.0000 1.9781 1.9788 416.7975 416.9778 0.0272 -1.0000 -1.0000 5300225 1581440070.10 151.3422 60.0115 32.0000 1.9800 1.9807 416.8028 416.9831 0.0271 -1.0000 -1.0000 5300295 1581440070.20 151.3422 60.0115 32.0000 1.9791 1.9798 416.6718 416.8512 0.0271 -1.0000 -1.0000 5300515 1581440070.30 151.3422 60.0115 32.0000 1.9793 1.9800 416.7330 416.9138 0.0273 -1.0000 -1.0000 5300585 1581440070.40 151.3422 60.0115 32.0000 1.9792 1.9799 416.9388 417.1189 0.0271 -1.0000 -1.0000 5300655 1581440070.50 151.3422 60.0115 32.0000 1.9797 1.9804 416.8875 417.0683 0.0272 -1.0000 -1.0000 5300725 1581440070.60 151.5074 60.0115 32.0000 1.9809 1.9816 416.7566 416.9372 0.0272 -1.0000 -1.0000 5300795 1581440070.70 151.5074 60.0115 32.0000 1.9807 1.9814 416.8293 417.0105 0.0273 -1.0000 -1.0000 5301025 1581440070.80 151.5074 60.0115 32.0000 1.9788 1.9795 416.9772 417.1590 0.0273 -1.0000 -1.0000 5301085 1581440070.90 151.5074 60.0115 32.0000 1.9778 1.9785 417.1637 417.3438 0.0271 -1.0000 -1.0000 5301165 1581440071.00 151.5074 60.0115 32.0000 1.9779 1.9786 417.1420 417.3220 0.0271 -1.0000 -1.0000 5301225 1581440071.10 151.4750 60.0115 32.0000 1.9786 1.9793 417.1217 417.3021 0.0272 -1.0000 -1.0000 5301285 1581440071.20 151.4345 60.0115 32.0000 1.9788 1.9795 417.0364 417.2169 0.0271 -1.0000 -1.0000 5301525 1581440071.30 151.4345 60.0115 32.0000 1.9797 1.9804 416.7673 416.9492 0.0273 -1.0000 -1.0000 5301585 1581440071.40 151.4345 60.0115 32.0000 1.9793 1.9800 416.8334 417.0135 0.0271 -1.0000 -1.0000 5301645 1581440071.50 151.4345 60.0115 32.0000 1.9787 1.9794 416.9562 417.1379 0.0274 -1.0000 -1.0000 5301725 1581440071.60 151.4345 60.0115 32.0000 1.9785 1.9792 416.9802 417.1617 0.0273 -1.0000 -1.0000 5301784 1581440071.70 151.5146 60.0115 32.0000 1.9795 1.9802 416.7790 416.9595 0.0272 -1.0000 -1.0000 5302004 1581440071.80 151.5146 60.0115 32.0000 1.9791 1.9798 416.7234 416.9043 0.0273 -1.0000 -1.0000 5302084 1581440071.90 151.5146 60.0115 32.0000 1.9796 1.9803 416.8296 417.0103 0.0271 -1.0000 -1.0000 5302155 1581440072.00 151.5146 60.0115 32.0000 1.9802 1.9809 417.1302 417.3108 0.0272 -1.0000 -1.0000 5302214 1581440072.10 151.5146 60.0115 32.0000 1.9790 1.9797 417.1963 417.3775 0.0272 -1.0000 -1.0000 5302374 1581440072.20 151.5165 60.0115 32.0000 1.9789 1.9797 417.0678 417.2485 0.0272 -1.0000 -1.0000 5302464 1581440072.30 151.5170 60.0115 32.0000 1.9795 1.9802 417.1921 417.3726 0.0271 -1.0000 -1.0000 5302534 1581440072.40 151.5170 60.0115 32.0000 1.9799 1.9806 417.0856 417.2655 0.0271 -1.0000 -1.0000 5302604 1581440072.50 151.5170 60.0115 32.0000 1.9786 1.9793 417.0696 417.2497 0.0270 -1.0000 -1.0000 5302664 1581440072.60 151.5170 60.0115 32.0000 1.9769 1.9776 417.0448 417.2252 0.0272 -1.0000 -1.0000 5302744 1581440072.70 151.5153 60.0115 32.0000 1.9791 1.9798 416.8341 417.0158 0.0273 -1.0000 -1.0000 5302804 1581440072.80 151.4786 60.0115 32.0000 1.9801 1.9808 416.7649 416.9464 0.0274 -1.0000 -1.0000 5303484 1581440072.90 151.4786 60.0115 32.0000 1.9807 1.9814 416.7456 416.9265 0.0272 -1.0000 -1.0000 5303564 1581440073.00 151.4786 60.0115 32.0000 1.9794 1.9802 416.8458 417.0270 0.0273 -1.0000 -1.0000 5303624 1581440073.10 151.4786 60.0115 32.0000 1.9788 1.9795 416.8355 417.0165 0.0272 -1.0000 -1.0000 5303693 1581440073.20 151.4786 60.0115 32.0000 1.9790 1.9797 416.8908 417.0725 0.0273 -1.0000 -1.0000 5303764 1581440073.30 151.4019 60.0115 32.0000 1.9804 1.9811 416.9484 417.1287 0.0272 -1.0000 -1.0000 5303823 1581440073.40 151.4019 60.0115 32.0000 1.9792 1.9799 416.9325 417.1126 0.0272 -1.0000 -1.0000 5303883 1581440073.50 151.4019 60.0115 32.0000 1.9788 1.9795 417.1454 417.3272 0.0273 -1.0000 -1.0000 5303964 1581440073.60 151.4019 60.0115 32.0000 1.9783 1.9790 417.0575 417.2389 0.0273 -1.0000 -1.0000 5304023 1581440073.70 151.4019 60.0115 32.0000 1.9790 1.9797 417.0232 417.2039 0.0272 -1.0000 -1.0000 5304083 1581440073.80 151.4494 60.0115 32.0000 1.9776 1.9783 416.9226 417.1037 0.0273 -1.0000 -1.0000 5304273 1581440073.90 151.6099 60.0115 32.0000 1.9779 1.9786 416.8566 417.0367 0.0270 -1.0000 -1.0000 5304343 1581440074.00 151.6099 60.0115 32.0000 1.9771 1.9778 416.8677 417.0482 0.0272 -1.0000 -1.0000 5304403 1581440074.10 151.6099 60.0115 32.0000 1.9795 1.9802 416.9410 417.1222 0.0272 -1.0000 -1.0000 5304473 1581440074.20 151.6099 60.0115 32.0000 1.9798 1.9805 416.7031 416.8826 0.0270 -1.0000 -1.0000 5304533 1581440074.30 151.6099 60.0115 32.0000 1.9796 1.9803 416.7621 416.9433 0.0273 -1.0000 -1.0000 5304603 1581440074.40 151.4168 60.0115 32.0000 1.9784 1.9791 416.8887 417.0700 0.0273 -1.0000 -1.0000 5304673 1581440074.50 151.4168 60.0115 32.0000 1.9797 1.9804 416.9597 417.1403 0.0272 -1.0000 -1.0000 5304733 1581440074.60 151.4168 60.0115 32.0000 1.9782 1.9789 417.1767 417.3585 0.0273 -1.0000 -1.0000 5304803 1581440074.70 151.4168 60.0115 32.0000 1.9769 1.9776 417.1280 417.3087 0.0271 -1.0000 -1.0000 5304873 1581440074.80 151.4168 60.0115 32.0000 1.9782 1.9789 416.9977 417.1793 0.0273 -1.0000 -1.0000 5304933 1581440074.90 151.4151 60.0108 32.0000 1.9786 1.9793 417.0878 417.2683 0.0272 -1.0000 -1.0000 5305003 1581440075.00 151.4082 60.0077 32.0000 1.9766 1.9773 417.1251 417.3065 0.0273 -1.0000 -1.0000 5305063 1581440075.10 151.4082 60.0077 32.0000 1.9783 1.9790 416.9882 417.1685 0.0271 -1.0000 -1.0000 5305133 1581440075.20 151.4082 60.0077 32.0000 1.9784 1.9791 417.1729 417.3528 0.0271 -1.0000 -1.0000 5305203 1581440075.30 151.4082 60.0077 32.0000 1.9788 1.9795 417.0084 417.1893 0.0273 -1.0000 -1.0000 5305333 1581440075.40 151.4082 60.0077 32.0000 1.9802 1.9809 416.6966 416.8771 0.0272 -1.0000 -1.0000 5305393 1581440075.50 151.5193 60.0077 32.0000 1.9817 1.9825 416.8134 416.9939 0.0271 -1.0000 -1.0000 5305463 1581440075.60 151.5193 60.0077 32.0000 1.9815 1.9822 416.7655 416.9459 0.0272 -1.0000 -1.0000 5305532 1581440075.70 151.5193 60.0077 32.0000 1.9799 1.9806 417.1833 417.3640 0.0272 -1.0000 -1.0000 5305702 1581440075.80 151.5193 60.0077 32.0000 1.9793 1.9800 417.2269 417.4080 0.0272 -1.0000 -1.0000 5306002 1581440075.90 151.5193 60.0077 32.0000 1.9784 1.9791 417.2227 417.4029 0.0271 -1.0000 -1.0000 5306062 1581440076.00 151.4916 60.0077 32.0000 1.9792 1.9800 417.0032 417.1837 0.0271 -1.0000 -1.0000 5306122 1581440076.10 151.4635 60.0077 32.0000 1.9808 1.9815 416.7178 416.8980 0.0272 -1.0000 -1.0000 5306202 1581440076.20 151.4635 60.0077 32.0000 1.9796 1.9803 416.8490 417.0294 0.0271 -1.0000 -1.0000 5306262 1581440076.30 151.4635 60.0077 32.0000 1.9798 1.9805 416.8185 416.9983 0.0271 -1.0000 -1.0000 5306322 1581440076.40 151.4635 60.0077 32.0000 1.9788 1.9795 416.8640 417.0449 0.0272 -1.0000 -1.0000 5306402 1581440076.50 151.4635 60.0077 32.0000 1.9797 1.9804 416.8336 417.0141 0.0272 -1.0000 -1.0000 5306462 1581440076.60 151.5982 60.0077 32.0000 1.9801 1.9809 416.8502 417.0312 0.0273 -1.0000 -1.0000 5306532 1581440076.70 151.5982 60.0077 32.0000 1.9800 1.9807 416.7500 416.9309 0.0272 -1.0000 -1.0000 5306602 1581440076.80 151.5982 60.0077 32.0000 1.9787 1.9794 416.9460 417.1261 0.0271 -1.0000 -1.0000 5306662 1581440076.90 151.5982 60.0077 32.0000 1.9782 1.9789 417.0496 417.2303 0.0272 -1.0000 -1.0000 5307102 1581440077.00 151.5982 60.0077 32.0000 1.9779 1.9786 417.1342 417.3147 0.0272 -1.0000 -1.0000 5307162 1581440077.10 151.3783 60.0077 32.0000 1.9778 1.9786 417.0071 417.1884 0.0273 -1.0000 -1.0000 5307232 1581440077.20 151.3783 60.0077 32.0000 1.9805 1.9812 416.7841 416.9648 0.0272 -1.0000 -1.0000 5307302 1581440077.30 151.3783 60.0077 32.0000 1.9798 1.9805 416.8404 417.0204 0.0271 -1.0000 -1.0000 5307362 1581440077.40 151.3783 60.0077 32.0000 1.9788 1.9795 416.8355 417.0156 0.0272 -1.0000 -1.0000 5307591 1581440077.50 151.3783 60.0077 32.0000 1.9787 1.9794 416.8329 417.0139 0.0272 -1.0000 -1.0000 5307661 1581440077.60 151.4103 60.0077 32.0000 1.9788 1.9795 416.8063 416.9851 0.0270 -1.0000 -1.0000 5307721 1581440077.70 151.5515 60.0077 32.0000 1.9792 1.9800 416.7304 416.9118 0.0273 -1.0000 -1.0000 5307791 1581440077.80 151.5515 60.0077 32.0000 1.9774 1.9781 416.6935 416.8740 0.0272 -1.0000 -1.0000 5307861 1581440077.90 151.5515 60.0077 32.0000 1.9790 1.9797 416.8684 417.0500 0.0273 -1.0000 -1.0000 5308081 1581440078.00 151.5515 60.0077 32.0000 1.9797 1.9804 417.0261 417.2070 0.0272 -1.0000 -1.0000 5308151 1581440078.10 151.5515 60.0077 32.0000 1.9794 1.9801 417.0506 417.2313 0.0271 -1.0000 -1.0000 5308221 1581440078.20 151.6558 60.0077 32.0000 1.9784 1.9791 417.1452 417.3254 0.0272 -1.0000 -1.0000 5308281 1581440078.30 151.6558 60.0077 32.0000 1.9819 1.9826 417.1141 417.2950 0.0272 -1.0000 -1.0000 5308351 1581440078.40 151.6558 60.0077 32.0000 1.9812 1.9820 416.8216 417.0018 0.0272 -1.0000 -1.0000 5308591 1581440078.50 151.6558 60.0077 32.0000 1.9808 1.9815 416.8557 417.0362 0.0271 -1.0000 -1.0000 5308651 1581440078.60 151.6558 60.0077 32.0000 1.9796 1.9803 417.0174 417.1982 0.0273 -1.0000 -1.0000 5308721 1581440078.70 151.5125 60.0077 32.0000 1.9785 1.9792 416.9528 417.1324 0.0271 -1.0000 -1.0000 5308781 1581440078.80 151.4341 60.0077 32.0000 1.9793 1.9800 416.9489 417.1291 0.0271 -1.0000 -1.0000 5308851 1581440078.90 151.4341 60.0077 32.0000 1.9788 1.9795 416.9905 417.1710 0.0272 -1.0000 -1.0000 5309800 1581440079.00 151.4341 60.0077 32.0000 1.9783 1.9790 417.0054 417.1855 0.0271 -1.0000 -1.0000 5309860 1581440079.10 151.4341 60.0077 32.0000 1.9774 1.9782 417.0503 417.2303 0.0271 -1.0000 -1.0000 5309920 1581440079.20 151.4341 60.0077 32.0000 1.9786 1.9793 417.1118 417.2909 0.0270 -1.0000 -1.0000 5310000 1581440079.30 151.5102 60.0077 32.0000 1.9776 1.9783 416.9840 417.1640 0.0271 -1.0000 -1.0000 5310060 1581440079.40 151.5102 60.0077 32.0000 1.9782 1.9789 416.9710 417.1519 0.0273 -1.0000 -1.0000 5310120 1581440079.50 151.5102 60.0077 32.0000 1.9790 1.9797 416.8863 417.0671 0.0272 -1.0000 -1.0000 5310190 1581440079.60 151.5102 60.0077 32.0000 1.9809 1.9817 416.8353 417.0152 0.0271 -1.0000 -1.0000 5310260 1581440079.70 151.5102 60.0077 32.0000 1.9812 1.9819 416.8183 416.9978 0.0270 -1.0000 -1.0000 5310320 1581440079.80 151.4245 60.0100 32.0000 1.9818 1.9825 416.7699 416.9500 0.0272 -1.0000 -1.0000 5310390 1581440079.90 151.4211 60.0101 32.0000 1.9792 1.9800 416.9656 417.1460 0.0271 -1.0000 -1.0000 5310450 1581440080.00 151.4211 60.0101 32.0000 1.9780 1.9787 417.0176 417.1985 0.0272 -1.0000 -1.0000 5310510 1581440080.10 151.4211 60.0101 32.0000 1.9780 1.9787 417.0607 417.2411 0.0271 -1.0000 -1.0000 5310590 1581440080.20 151.4211 60.0101 32.0000 1.9782 1.9789 417.1676 417.3476 0.0271 -1.0000 -1.0000 5310660 1581440080.30 151.4211 60.0101 32.0000 1.9776 1.9783 416.9825 417.1615 0.0269 -1.0000 -1.0000 5310720 1581440080.40 151.4171 60.0101 32.0000 1.9772 1.9779 416.8711 417.0505 0.0270 -1.0000 -1.0000 5310790 1581440080.50 151.3873 60.0101 32.0000 1.9794 1.9801 416.8744 417.0542 0.0271 -1.0000 -1.0000 5310860 1581440080.60 151.3873 60.0101 32.0000 1.9797 1.9804 416.8678 417.0476 0.0270 -1.0000 -1.0000 5310930 1581440080.70 151.3873 60.0101 32.0000 1.9794 1.9801 416.8290 417.0086 0.0272 -1.0000 -1.0000 5311000 1581440080.80 151.3873 60.0101 32.0000 1.9786 1.9794 416.8210 417.0025 0.0272 -1.0000 -1.0000 5311060 1581440080.90 151.3873 60.0101 32.0000 1.9797 1.9804 416.8315 417.0107 0.0270 -1.0000 -1.0000 5311130 1581440081.00 151.3873 60.0101 32.0000 1.9790 1.9797 416.8904 417.0694 0.0269 -1.0000 -1.0000 5311230 1581440081.10 151.3873 60.0101 32.0000 1.9776 1.9783 416.9380 417.1179 0.0271 -1.0000 -1.0000 5311289 1581440081.20 151.3873 60.0101 32.0000 1.9779 1.9786 417.0278 417.2085 0.0272 -1.0000 -1.0000 5311369 1581440081.30 151.3873 60.0101 32.0000 1.9776 1.9783 417.1861 417.3659 0.0270 -1.0000 -1.0000 5311430 1581440081.40 151.3873 60.0101 32.0000 1.9792 1.9799 417.1175 417.2979 0.0272 -1.0000 -1.0000 5311489 1581440081.50 151.3873 60.0101 32.0000 1.9798 1.9805 416.9934 417.1743 0.0272 -1.0000 -1.0000 5311779 1581440081.60 151.3985 60.0101 32.0000 1.9800 1.9807 416.9090 417.0885 0.0270 -1.0000 -1.0000 5311839 1581440081.70 151.4995 60.0101 32.0000 1.9801 1.9808 416.8323 417.0124 0.0271 -1.0000 -1.0000 5311909 1581440081.80 151.4995 60.0101 32.0000 1.9783 1.9790 416.8251 417.0055 0.0272 -1.0000 -1.0000 5311979 1581440081.90 151.4995 60.0101 32.0000 1.9800 1.9807 416.7458 416.9254 0.0270 -1.0000 -1.0000 5312039 1581440082.00 151.4995 60.0101 32.0000 1.9805 1.9812 416.7544 416.9351 0.0272 -1.0000 -1.0000 5312269 1581440082.10 151.4995 60.0101 32.0000 1.9800 1.9807 416.8273 417.0073 0.0271 -1.0000 -1.0000 5312339 1581440082.20 151.5737 60.0101 32.0000 1.9788 1.9795 416.9553 417.1347 0.0271 -1.0000 -1.0000 5312419 1581440082.30 151.5737 60.0101 32.0000 1.9786 1.9793 417.1709 417.3516 0.0271 -1.0000 -1.0000 5312489 1581440082.40 151.5737 60.0101 32.0000 1.9771 1.9778 417.1170 417.2973 0.0271 -1.0000 -1.0000 5312569 1581440082.50 151.5737 60.0101 32.0000 1.9781 1.9788 417.0917 417.2717 0.0270 -1.0000 -1.0000 5312629 1581440082.60 151.5737 60.0101 32.0000 1.9799 1.9806 416.9662 417.1455 0.0270 -1.0000 -1.0000 5312729 1581440082.70 151.5695 60.0101 32.0000 1.9800 1.9807 416.8335 417.0139 0.0272 -1.0000 -1.0000 5312799 1581440082.80 151.4841 60.0101 32.0000 1.9800 1.9807 416.8103 416.9910 0.0271 -1.0000 -1.0000 5312859 1581440082.90 151.4841 60.0101 32.0000 1.9800 1.9807 416.9247 417.1042 0.0270 -1.0000 -1.0000 5312929 1581440083.00 151.4841 60.0101 32.0000 1.9791 1.9798 417.1559 417.3352 0.0270 -1.0000 -1.0000 5312988 1581440083.10 151.4841 60.0101 32.0000 1.9796 1.9803 417.1866 417.3684 0.0274 -1.0000 -1.0000 5313269 1581440083.20 151.4841 60.0101 32.0000 1.9793 1.9800 417.0503 417.2304 0.0270 -1.0000 -1.0000 5313338 1581440083.30 151.5371 60.0101 32.0000 1.9799 1.9807 417.0254 417.2053 0.0271 -1.0000 -1.0000 5313408 1581440083.40 151.5569 60.0101 32.0000 1.9810 1.9817 417.0120 417.1918 0.0270 -1.0000 -1.0000 5313478 1581440083.50 151.5569 60.0101 32.0000 1.9815 1.9822 416.7708 416.9508 0.0271 -1.0000 -1.0000 5313558 1581440083.60 151.5569 60.0101 32.0000 1.9802 1.9810 416.8735 417.0536 0.0271 -1.0000 -1.0000 5313728 1581440083.70 151.5569 60.0101 32.0000 1.9799 1.9806 416.9247 417.1046 0.0271 -1.0000 -1.0000 5313788 1581440083.80 151.5569 60.0101 32.0000 1.9784 1.9791 417.2099 417.3898 0.0271 -1.0000 -1.0000 5313868 1581440083.90 151.3968 60.0101 32.0000 1.9787 1.9794 417.2510 417.4309 0.0270 -1.0000 -1.0000 5313928 1581440084.00 151.3968 60.0101 32.0000 1.9778 1.9785 417.1150 417.2945 0.0270 -1.0000 -1.0000 5313988 1581440084.10 151.3968 60.0101 32.0000 1.9786 1.9793 417.0456 417.2256 0.0271 -1.0000 -1.0000 5314768 1581440084.20 151.3968 60.0101 32.0000 1.9782 1.9789 417.0195 417.1998 0.0271 -1.0000 -1.0000 5314828 1581440084.30 151.3968 60.0101 32.0000 1.9793 1.9800 417.0876 417.2681 0.0272 -1.0000 -1.0000 5314887 1581440084.40 151.5420 60.0101 32.0000 1.9784 1.9791 417.0276 417.2083 0.0272 -1.0000 -1.0000 5314968 1581440084.50 151.6060 60.0101 32.0000 1.9792 1.9799 416.9922 417.1726 0.0272 -1.0000 -1.0000 5315027 1581440084.60 151.6060 60.0101 32.0000 1.9800 1.9807 416.9314 417.1130 0.0273 -1.0000 -1.0000 5315097 1581440084.70 151.6060 60.0101 32.0000 1.9811 1.9818 416.7945 416.9744 0.0271 -1.0000 -1.0000 5315168 1581440084.80 151.6060 60.0101 32.0000 1.9793 1.9801 416.9931 417.1737 0.0272 -1.0000 -1.0000 5315227 1581440084.90 151.6060 60.0101 32.0000 1.9786 1.9793 417.2087 417.3883 0.0270 -1.0000 -1.0000 5315307 1581440085.00 151.4897 60.0102 32.0000 1.9784 1.9791 417.2192 417.3996 0.0271 -1.0000 -1.0000 5315367 1581440085.10 151.4897 60.0102 32.0000 1.9780 1.9787 417.1078 417.2877 0.0270 -1.0000 -1.0000 5315477 1581440085.20 151.4897 60.0102 32.0000 1.9789 1.9796 416.9534 417.1329 0.0271 -1.0000 -1.0000 5315557 1581440085.30 151.4897 60.0102 32.0000 1.9786 1.9793 416.9425 417.1224 0.0271 -1.0000 -1.0000 5315617 1581440085.40 151.4897 60.0102 32.0000 1.9787 1.9794 416.9138 417.0935 0.0271 -1.0000 -1.0000 5315677 1581440085.50 151.4081 60.0102 32.0000 1.9785 1.9792 416.8001 416.9799 0.0270 -1.0000 -1.0000 5315757 1581440085.60 151.4081 60.0102 32.0000 1.9791 1.9798 416.8123 416.9925 0.0272 -1.0000 -1.0000 5316647 1581440085.70 151.4081 60.0102 32.0000 1.9787 1.9794 416.6381 416.8170 0.0270 -1.0000 -1.0000 5316716 1581440085.80 151.4081 60.0102 32.0000 1.9812 1.9819 416.8517 417.0313 0.0271 -1.0000 -1.0000 5316787 1581440085.90 151.4081 60.0102 32.0000 1.9814 1.9821 417.1289 417.3087 0.0270 -1.0000 -1.0000 5316856 1581440086.00 151.5086 60.0102 32.0000 1.9802 1.9809 417.1454 417.3251 0.0270 -1.0000 -1.0000 5316916 1581440086.10 151.7600 60.0102 32.0000 1.9790 1.9797 417.1636 417.3435 0.0270 -1.0000 -1.0000 5316996 1581440086.20 151.7600 60.0102 32.0000 1.9810 1.9817 417.1700 417.3500 0.0271 -1.0000 -1.0000 5317076 1581440086.30 151.7600 60.0102 32.0000 1.9816 1.9824 417.0038 417.1834 0.0270 -1.0000 -1.0000 5317136 1581440086.40 151.7600 60.0102 32.0000 1.9812 1.9819 416.8314 417.0109 0.0271 -1.0000 -1.0000 5317206 1581440086.50 151.7600 60.0102 32.0000 1.9794 1.9801 416.9700 417.1508 0.0272 -1.0000 -1.0000 5317266 1581440086.60 151.7669 60.0102 32.0000 1.9795 1.9802 417.1012 417.2808 0.0270 -1.0000 -1.0000 5317346 1581440086.70 151.7669 60.0102 32.0000 1.9795 1.9802 416.9548 417.1344 0.0271 -1.0000 -1.0000 5317406 1581440086.80 151.7669 60.0102 32.0000 1.9814 1.9821 416.8248 417.0047 0.0271 -1.0000 -1.0000 5317466 1581440086.90 151.7669 60.0102 32.0000 1.9818 1.9825 416.6294 416.8089 0.0270 -1.0000 -1.0000 5317536 1581440087.00 151.7669 60.0102 32.0000 1.9801 1.9808 416.9732 417.1531 0.0271 -1.0000 -1.0000 5317606 1581440087.10 151.7669 60.0102 32.0000 1.9787 1.9794 417.1857 417.3657 0.0271 -1.0000 -1.0000 5317666 1581440087.20 151.3370 60.0102 32.0000 1.9792 1.9799 417.2238 417.4032 0.0270 -1.0000 -1.0000 5317736 1581440087.30 151.3370 60.0102 32.0000 1.9810 1.9817 416.9579 417.1373 0.0270 -1.0000 -1.0000 5317796 1581440087.40 151.3370 60.0102 32.0000 1.9799 1.9806 416.6805 416.8601 0.0270 -1.0000 -1.0000 5317866 1581440087.50 151.3370 60.0102 32.0000 1.9789 1.9796 416.7666 416.9458 0.0270 -1.0000 -1.0000 5317936 1581440087.60 151.3370 60.0102 32.0000 1.9785 1.9792 417.0548 417.2336 0.0269 -1.0000 -1.0000 5317996 1581440087.70 151.3370 60.0102 32.0000 1.9787 1.9794 416.9340 417.1135 0.0270 -1.0000 -1.0000 5318056 1581440087.80 151.3565 60.0102 32.0000 1.9786 1.9793 417.1269 417.3066 0.0270 -1.0000 -1.0000 5318136 1581440087.90 151.3693 60.0102 32.0000 1.9783 1.9790 417.0837 417.2624 0.0269 -1.0000 -1.0000 5318196 1581440088.00 151.3693 60.0102 32.0000 1.9784 1.9791 417.1002 417.2799 0.0271 -1.0000 -1.0000 5318256 1581440088.10 151.3693 60.0102 32.0000 1.9785 1.9792 416.7398 416.9195 0.0271 -1.0000 -1.0000 5318336 1581440088.20 151.3693 60.0102 32.0000 1.9796 1.9803 416.8813 417.0626 0.0272 -1.0000 -1.0000 5319145 1581440088.30 151.3693 60.0102 32.0000 1.9812 1.9819 416.7366 416.9160 0.0270 -1.0000 -1.0000 5319205 1581440088.40 151.4095 60.0102 32.0000 1.9809 1.9816 416.6871 416.8677 0.0272 -1.0000 -1.0000 5319285 1581440088.50 151.4095 60.0102 32.0000 1.9785 1.9792 417.0137 417.1941 0.0271 -1.0000 -1.0000 5319345 1581440088.60 151.4095 60.0102 32.0000 1.9791 1.9798 417.2414 417.4214 0.0271 -1.0000 -1.0000 5319415 1581440088.70 151.4095 60.0102 32.0000 1.9790 1.9797 417.0356 417.2151 0.0271 -1.0000 -1.0000 5319475 1581440088.80 151.4095 60.0102 32.0000 1.9774 1.9781 417.1045 417.2848 0.0271 -1.0000 -1.0000 5319545 1581440088.90 151.4095 60.0102 32.0000 1.9786 1.9793 416.8809 417.0599 0.0269 -1.0000 -1.0000 5319615 1581440089.00 151.6129 60.0102 32.0000 1.9794 1.9801 416.8730 417.0534 0.0272 -1.0000 -1.0000 5319675 1581440089.10 151.6129 60.0102 32.0000 1.9792 1.9799 416.9561 417.1363 0.0271 -1.0000 -1.0000 5319745 1581440089.20 151.6129 60.0102 32.0000 1.9798 1.9805 416.8064 416.9862 0.0271 -1.0000 -1.0000 5320105 1581440089.30 151.6129 60.0102 32.0000 1.9796 1.9803 416.8853 417.0645 0.0269 -1.0000 -1.0000 5320175 1581440089.40 151.6129 60.0102 32.0000 1.9790 1.9797 416.9927 417.1730 0.0272 -1.0000 -1.0000 5320245 1581440089.50 151.6191 60.0102 32.0000 1.9796 1.9803 417.2120 417.3917 0.0270 -1.0000 -1.0000 5320315 1581440089.60 151.6255 60.0102 32.0000 1.9793 1.9800 417.1211 417.3008 0.0271 -1.0000 -1.0000 5320375 1581440089.70 151.6255 60.0102 32.0000 1.9813 1.9820 416.9483 417.1285 0.0271 -1.0000 -1.0000 5320444 1581440089.80 151.6255 60.0102 32.0000 1.9819 1.9826 416.7153 416.8955 0.0271 -1.0000 -1.0000 5320514 1581440089.90 151.6255 60.0102 32.0000 1.9799 1.9806 416.9536 417.1337 0.0272 -1.0000 -1.0000 5320575 1581440090.00 151.6255 60.0102 32.0000 1.9791 1.9798 417.2442 417.4241 0.0270 -1.0000 -1.0000 5320634 1581440090.10 151.3531 60.0117 32.0000 1.9777 1.9784 417.2213 417.4014 0.0271 -1.0000 -1.0000 5320775 1581440090.20 151.3531 60.0117 32.0000 1.9786 1.9793 417.2287 417.4085 0.0270 -1.0000 -1.0000 5320834 1581440090.30 151.3531 60.0117 32.0000 1.9786 1.9793 416.7793 416.9588 0.0270 -1.0000 -1.0000 5320894 1581440090.40 151.3531 60.0117 32.0000 1.9811 1.9818 416.6645 416.8433 0.0270 -1.0000 -1.0000 5320974 1581440090.50 151.3531 60.0117 32.0000 1.9796 1.9803 416.8108 416.9911 0.0271 -1.0000 -1.0000 5321034 1581440090.60 151.3531 60.0117 32.0000 1.9791 1.9798 416.9950 417.1758 0.0272 -1.0000 -1.0000 5321104 1581440090.70 151.4851 60.0117 32.0000 1.9787 1.9794 416.9379 417.1183 0.0271 -1.0000 -1.0000 5321244 1581440090.80 151.6674 60.0117 32.0000 1.9783 1.9790 417.0778 417.2571 0.0270 -1.0000 -1.0000 5321304 1581440090.90 151.6674 60.0117 32.0000 1.9787 1.9794 417.0717 417.2522 0.0271 -1.0000 -1.0000 5321374 1581440091.00 151.6674 60.0117 32.0000 1.9786 1.9793 417.2337 417.4129 0.0270 -1.0000 -1.0000 5321444 1581440091.10 151.6674 60.0117 32.0000 1.9811 1.9818 416.8459 417.0251 0.0269 -1.0000 -1.0000 5321504 1581440091.20 151.6674 60.0117 32.0000 1.9820 1.9827 416.8406 417.0195 0.0269 -1.0000 -1.0000 5321574 1581440091.30 151.6674 60.0117 32.0000 1.9812 1.9819 416.7810 416.9599 0.0269 -1.0000 -1.0000 5321754 1581440091.40 151.4300 60.0117 32.0000 1.9791 1.9798 417.1763 417.3561 0.0271 -1.0000 -1.0000 5321824 1581440091.50 151.4300 60.0117 32.0000 1.9780 1.9787 417.0479 417.2285 0.0272 -1.0000 -1.0000 5321894 1581440091.60 151.4300 60.0117 32.0000 1.9787 1.9794 417.0383 417.2188 0.0271 -1.0000 -1.0000 5321954 1581440091.70 151.4300 60.0117 32.0000 1.9795 1.9802 416.8910 417.0706 0.0270 -1.0000 -1.0000 5322014 1581440091.80 151.4300 60.0117 32.0000 1.9814 1.9821 416.8361 417.0156 0.0270 -1.0000 -1.0000 5322094 1581440091.90 151.7361 60.0117 32.0000 1.9794 1.9801 416.8684 417.0478 0.0270 -1.0000 -1.0000 5322154 1581440092.00 151.7451 60.0117 32.0000 1.9801 1.9808 416.9780 417.1569 0.0270 -1.0000 -1.0000 5322214 1581440092.10 151.7451 60.0117 32.0000 1.9799 1.9806 417.2379 417.4180 0.0271 -1.0000 -1.0000 5322284 1581440092.20 151.7451 60.0117 32.0000 1.9809 1.9816 417.0879 417.2679 0.0271 -1.0000 -1.0000 5322354 1581440092.30 151.7451 60.0117 32.0000 1.9816 1.9823 416.9132 417.0930 0.0271 -1.0000 -1.0000 5322763 1581440092.40 151.7451 60.0117 32.0000 1.9817 1.9824 416.6338 416.8140 0.0271 -1.0000 -1.0000 5322833 1581440092.50 151.5749 60.0117 32.0000 1.9812 1.9819 417.1246 417.3045 0.0271 -1.0000 -1.0000 5322893 1581440092.60 151.5749 60.0117 32.0000 1.9794 1.9801 417.3447 417.5255 0.0272 -1.0000 -1.0000 5322973 1581440092.70 151.5749 60.0117 32.0000 1.9804 1.9811 416.9264 417.1065 0.0271 -1.0000 -1.0000 5323033 1581440092.80 151.5749 60.0117 32.0000 1.9791 1.9798 416.7663 416.9466 0.0272 -1.0000 -1.0000 5323583 1581440092.90 151.5749 60.0117 32.0000 1.9810 1.9817 416.7832 416.9628 0.0270 -1.0000 -1.0000 5323663 1581440093.00 151.5749 60.0117 32.0000 1.9779 1.9786 416.9867 417.1664 0.0271 -1.0000 -1.0000 5323733 1581440093.10 151.5568 60.0117 32.0000 1.9784 1.9791 417.1806 417.3602 0.0270 -1.0000 -1.0000 5323793 1581440093.20 151.5564 60.0117 32.0000 1.9785 1.9792 417.2021 417.3814 0.0270 -1.0000 -1.0000 5323863 1581440093.30 151.5564 60.0117 32.0000 1.9804 1.9811 417.0978 417.2773 0.0270 -1.0000 -1.0000 5323933 1581440093.40 151.5564 60.0117 32.0000 1.9800 1.9807 416.8456 417.0255 0.0271 -1.0000 -1.0000 5323993 1581440093.50 151.5564 60.0117 32.0000 1.9791 1.9799 416.7645 416.9446 0.0272 -1.0000 -1.0000 5324063 1581440093.60 151.5598 60.0117 32.0000 1.9792 1.9799 417.0527 417.2333 0.0272 -1.0000 -1.0000 5324123 1581440093.70 151.5717 60.0117 32.0000 1.9787 1.9794 417.0187 417.1998 0.0272 -1.0000 -1.0000 5324192 1581440093.80 151.5717 60.0117 32.0000 1.9784 1.9791 417.1645 417.3446 0.0272 -1.0000 -1.0000 5324262 1581440093.90 151.5717 60.0117 32.0000 1.9806 1.9813 416.8403 417.0209 0.0272 -1.0000 -1.0000 5324322 1581440094.00 151.5717 60.0117 32.0000 1.9811 1.9818 416.9206 417.1003 0.0270 -1.0000 -1.0000 5324382 1581440094.10 151.5717 60.0117 32.0000 1.9796 1.9803 416.8969 417.0761 0.0270 -1.0000 -1.0000 5324462 1581440094.20 151.3848 60.0081 32.0000 1.9795 1.9802 417.0817 417.2615 0.0271 -1.0000 -1.0000 5324532 1581440094.30 151.3848 60.0081 32.0000 1.9803 1.9810 417.2531 417.4342 0.0272 -1.0000 -1.0000 5324592 1581440094.40 151.3848 60.0081 32.0000 1.9811 1.9818 417.0959 417.2767 0.0272 -1.0000 -1.0000 5324662 1581440094.50 151.3848 60.0081 32.0000 1.9807 1.9814 417.0436 417.2237 0.0271 -1.0000 -1.0000 5324722 1581440094.60 151.3848 60.0081 32.0000 1.9803 1.9810 416.9872 417.1665 0.0270 -1.0000 -1.0000 5324802 1581440094.70 151.3848 60.0081 32.0000 1.9796 1.9803 416.9051 417.0853 0.0271 -1.0000 -1.0000 5324862 1581440094.80 151.3848 60.0081 32.0000 1.9790 1.9797 417.1314 417.3106 0.0270 -1.0000 -1.0000 5325522 1581440094.90 151.3848 60.0081 32.0000 1.9779 1.9786 417.1473 417.3274 0.0270 -1.0000 -1.0000 5325602 1581440095.00 151.3848 60.0081 32.0000 1.9788 1.9795 417.0951 417.2739 0.0270 -1.0000 -1.0000 5325662 1581440095.10 151.3848 60.0081 32.0000 1.9781 1.9788 417.1052 417.2860 0.0271 -1.0000 -1.0000 5325722 1581440095.20 151.3848 60.0081 32.0000 1.9780 1.9787 417.0468 417.2270 0.0272 -1.0000 -1.0000 5325792 1581440095.30 151.3848 60.0081 32.0000 1.9782 1.9789 417.1104 417.2904 0.0271 -1.0000 -1.0000 5325862 1581440095.40 151.4064 60.0081 32.0000 1.9792 1.9799 416.9335 417.1119 0.0268 -1.0000 -1.0000 5325932 1581440095.50 151.5195 60.0081 32.0000 1.9778 1.9785 417.0493 417.2288 0.0271 -1.0000 -1.0000 5326002 1581440095.60 151.5195 60.0081 32.0000 1.9781 1.9788 417.0798 417.2600 0.0271 -1.0000 -1.0000 5326071 1581440095.70 151.5195 60.0081 32.0000 1.9799 1.9806 416.9328 417.1137 0.0273 -1.0000 -1.0000 5326131 1581440095.80 151.5195 60.0081 32.0000 1.9796 1.9803 416.8253 417.0046 0.0270 -1.0000 -1.0000 5326271 1581440095.90 151.5195 60.0081 32.0000 1.9806 1.9813 416.7909 416.9708 0.0272 -1.0000 -1.0000 5326521 1581440096.00 151.5195 60.0081 32.0000 1.9827 1.9834 416.6482 416.8271 0.0268 -1.0000 -1.0000 5326581 1581440096.10 151.5094 60.0081 32.0000 1.9805 1.9812 416.8724 417.0515 0.0270 -1.0000 -1.0000 5326651 1581440096.20 151.5094 60.0081 32.0000 1.9801 1.9808 417.1313 417.3109 0.0270 -1.0000 -1.0000 5326721 1581440096.30 151.5094 60.0081 32.0000 1.9783 1.9790 417.1369 417.3169 0.0271 -1.0000 -1.0000 5326781 1581440096.40 151.5094 60.0081 32.0000 1.9787 1.9794 417.2454 417.4259 0.0270 -1.0000 -1.0000 5326851 1581440096.50 151.5094 60.0081 32.0000 1.9822 1.9829 417.1022 417.2809 0.0269 -1.0000 -1.0000 5326911 1581440096.60 151.5094 60.0081 32.0000 1.9814 1.9821 416.6491 416.8277 0.0269 -1.0000 -1.0000 5326991 1581440096.70 151.5094 60.0081 32.0000 1.9808 1.9815 416.8991 417.0791 0.0271 -1.0000 -1.0000 5327051 1581440096.80 151.5094 60.0081 32.0000 1.9794 1.9801 417.0097 417.1896 0.0271 -1.0000 -1.0000 5327111 1581440096.90 151.5094 60.0081 32.0000 1.9795 1.9802 417.0927 417.2722 0.0270 -1.0000 -1.0000 5327601 1581440097.00 151.5094 60.0081 32.0000 1.9795 1.9802 416.9748 417.1533 0.0269 -1.0000 -1.0000 5327671 1581440097.10 151.5094 60.0081 32.0000 1.9805 1.9812 417.0789 417.2585 0.0271 -1.0000 -1.0000 5327741 1581440097.20 151.6306 60.0081 32.0000 1.9802 1.9809 417.0317 417.2113 0.0270 -1.0000 -1.0000 5327811 1581440097.30 151.6306 60.0081 32.0000 1.9803 1.9810 416.8883 417.0675 0.0270 -1.0000 -1.0000 5327881 1581440097.40 151.6306 60.0081 32.0000 1.9802 1.9809 416.8206 416.9991 0.0269 -1.0000 -1.0000 5327941 1581440097.50 151.6306 60.0081 32.0000 1.9803 1.9810 416.8250 417.0048 0.0271 -1.0000 -1.0000 5328010 1581440097.60 151.6306 60.0081 32.0000 1.9810 1.9817 416.7860 416.9650 0.0269 -1.0000 -1.0000 5328071 1581440097.70 151.6306 60.0081 32.0000 1.9796 1.9803 416.9012 417.0795 0.0268 -1.0000 -1.0000 5328141 1581440097.80 151.3473 60.0081 32.0000 1.9788 1.9795 417.0425 417.2218 0.0270 -1.0000 -1.0000 5328210 1581440097.90 151.3473 60.0081 32.0000 1.9798 1.9805 417.0389 417.2188 0.0271 -1.0000 -1.0000 5328360 1581440098.00 151.3473 60.0081 32.0000 1.9793 1.9800 417.0557 417.2359 0.0271 -1.0000 -1.0000 5328420 1581440098.10 151.3473 60.0081 32.0000 1.9778 1.9785 417.1284 417.3087 0.0271 -1.0000 -1.0000 5328490 1581440098.20 151.3473 60.0081 32.0000 1.9785 1.9792 417.0147 417.1939 0.0269 -1.0000 -1.0000 5328550 1581440098.30 151.4002 60.0081 32.0000 1.9798 1.9805 416.8650 417.0447 0.0271 -1.0000 -1.0000 5328620 1581440098.40 151.5673 60.0081 32.0000 1.9793 1.9800 416.8680 417.0482 0.0272 -1.0000 -1.0000 5328900 1581440098.50 151.5673 60.0081 32.0000 1.9785 1.9792 416.7945 416.9747 0.0271 -1.0000 -1.0000 5328960 1581440098.60 151.5673 60.0081 32.0000 1.9789 1.9796 416.8880 417.0681 0.0271 -1.0000 -1.0000 5329040 1581440098.70 151.5673 60.0081 32.0000 1.9810 1.9817 416.8588 417.0380 0.0270 -1.0000 -1.0000 5329100 1581440098.80 151.5673 60.0081 32.0000 1.9804 1.9811 416.7772 416.9560 0.0269 -1.0000 -1.0000 5329160 1581440098.90 151.5673 60.0081 32.0000 1.9797 1.9804 416.7842 416.9639 0.0271 -1.0000 -1.0000 5329849 1581440099.00 151.5673 60.0081 32.0000 1.9786 1.9793 416.8563 417.0363 0.0271 -1.0000 -1.0000 5329909 1581440099.10 151.5673 60.0081 32.0000 1.9789 1.9796 417.1435 417.3248 0.0272 -1.0000 -1.0000 5329979 1581440099.20 151.5673 60.0081 32.0000 1.9805 1.9812 416.8938 417.0734 0.0270 -1.0000 -1.0000 5330060 1581440099.30 151.5673 60.0081 32.0000 1.9793 1.9800 416.8499 417.0296 0.0271 -1.0000 -1.0000 5330119 1581440099.40 151.5260 60.0081 32.0000 1.9810 1.9817 416.5987 416.7786 0.0271 -1.0000 -1.0000 5330179 1581440099.50 151.4088 60.0081 32.0000 1.9793 1.9800 417.0391 417.2189 0.0271 -1.0000 -1.0000 5330249 1581440099.60 151.4088 60.0081 32.0000 1.9782 1.9789 417.2038 417.3849 0.0273 -1.0000 -1.0000 5330319 1581440099.70 151.4088 60.0081 32.0000 1.9792 1.9799 417.1824 417.3631 0.0272 -1.0000 -1.0000 5330379 1581440099.80 151.4088 60.0081 32.0000 1.9795 1.9802 417.0130 417.1928 0.0270 -1.0000 -1.0000 5330449 1581440099.90 151.4088 60.0081 32.0000 1.9796 1.9803 416.8970 417.0770 0.0270 -1.0000 -1.0000 5330519 1581440100.00 151.3982 60.0057 32.0000 1.9797 1.9804 416.9502 417.1289 0.0270 -1.0000 -1.0000 5330579 1581440100.10 151.3982 60.0057 32.0000 1.9791 1.9798 416.9114 417.0907 0.0270 -1.0000 -1.0000 5330649 1581440100.20 151.3982 60.0057 32.0000 1.9788 1.9795 416.7999 416.9803 0.0271 -1.0000 -1.0000 5330709 1581440100.30 151.3982 60.0057 32.0000 1.9786 1.9793 416.7905 416.9704 0.0271 -1.0000 -1.0000 5330779 1581440100.40 151.3982 60.0057 32.0000 1.9784 1.9791 416.8248 417.0048 0.0271 -1.0000 -1.0000 5330849 1581440100.50 151.3982 60.0057 32.0000 1.9779 1.9786 416.8864 417.0660 0.0271 -1.0000 -1.0000 5330919 1581440100.60 151.4633 60.0057 32.0000 1.9790 1.9797 416.7607 416.9403 0.0270 -1.0000 -1.0000 5330989 1581440100.70 151.5349 60.0057 32.0000 1.9795 1.9802 416.6847 416.8650 0.0271 -1.0000 -1.0000 5331049 1581440100.80 151.5349 60.0057 32.0000 1.9791 1.9798 416.6645 416.8439 0.0270 -1.0000 -1.0000 5331119 1581440100.90 151.5349 60.0057 32.0000 1.9781 1.9788 416.8509 417.0301 0.0270 -1.0000 -1.0000 5331189 1581440101.00 151.5349 60.0057 32.0000 1.9790 1.9797 417.0109 417.1895 0.0270 -1.0000 -1.0000 5331529 1581440101.10 151.5349 60.0057 32.0000 1.9786 1.9793 417.0612 417.2429 0.0272 -1.0000 -1.0000 5331589 1581440101.20 151.5349 60.0057 32.0000 1.9789 1.9796 416.9051 417.0864 0.0273 -1.0000 -1.0000 5331659 1581440101.30 151.5349 60.0057 32.0000 1.9786 1.9793 416.9434 417.1237 0.0271 -1.0000 -1.0000 5331718 1581440101.40 151.5349 60.0057 32.0000 1.9779 1.9786 417.0435 417.2229 0.0269 -1.0000 -1.0000 5331788 1581440101.50 151.5349 60.0057 32.0000 1.9777 1.9784 417.1099 417.2891 0.0270 -1.0000 -1.0000 5332018 1581440101.60 151.5349 60.0057 32.0000 1.9790 1.9797 417.0295 417.2093 0.0271 -1.0000 -1.0000 5332078 1581440101.70 151.5349 60.0057 32.0000 1.9810 1.9817 417.1139 417.2948 0.0273 -1.0000 -1.0000 5332148 1581440101.80 151.6074 60.0057 32.0000 1.9823 1.9830 417.0182 417.1977 0.0271 -1.0000 -1.0000 5332218 1581440101.90 151.6074 60.0057 32.0000 1.9810 1.9817 416.8964 417.0772 0.0272 -1.0000 -1.0000 5332278 1581440102.00 151.6074 60.0057 32.0000 1.9800 1.9807 416.7364 416.9153 0.0269 -1.0000 -1.0000 5332608 1581440102.10 151.6074 60.0057 32.0000 1.9798 1.9805 416.7527 416.9319 0.0270 -1.0000 -1.0000 5332678 1581440102.20 151.6074 60.0057 32.0000 1.9805 1.9812 416.9889 417.1682 0.0270 -1.0000 -1.0000 5332828 1581440102.30 151.6074 60.0057 32.0000 1.9793 1.9800 417.1470 417.3274 0.0271 -1.0000 -1.0000 5332888 1581440102.40 151.4828 60.0057 32.0000 1.9796 1.9803 416.9537 417.1341 0.0271 -1.0000 -1.0000 5332958 1581440102.50 151.4265 60.0057 32.0000 1.9806 1.9814 416.6626 416.8423 0.0270 -1.0000 -1.0000 5333018 1581440102.60 151.4265 60.0057 32.0000 1.9803 1.9810 416.7625 416.9411 0.0269 -1.0000 -1.0000 5333098 1581440102.70 151.4265 60.0057 32.0000 1.9757 1.9764 417.0400 417.2191 0.0269 -1.0000 -1.0000 5333158 1581440102.80 151.4265 60.0057 32.0000 1.9789 1.9796 417.2663 417.4458 0.0270 -1.0000 -1.0000 5333218 1581440102.90 151.4265 60.0057 32.0000 1.9792 1.9799 417.0909 417.2705 0.0270 -1.0000 -1.0000 5333298 1581440103.00 151.5873 60.0057 32.0000 1.9805 1.9812 416.9970 417.1765 0.0271 -1.0000 -1.0000 5333358 1581440103.10 151.5873 60.0057 32.0000 1.9803 1.9810 416.6780 416.8572 0.0270 -1.0000 -1.0000 5333418 1581440103.20 151.5873 60.0057 32.0000 1.9794 1.9801 416.6727 416.8527 0.0271 -1.0000 -1.0000 5333488 1581440103.30 151.5873 60.0057 32.0000 1.9789 1.9796 416.8207 417.0003 0.0270 -1.0000 -1.0000 5333558 1581440103.40 151.5873 60.0057 32.0000 1.9783 1.9790 416.8337 417.0134 0.0270 -1.0000 -1.0000 5333617 1581440103.50 151.5873 60.0057 32.0000 1.9781 1.9788 417.1739 417.3535 0.0271 -1.0000 -1.0000 5333687 1581440103.60 151.5930 60.0057 32.0000 1.9779 1.9786 417.1160 417.2965 0.0271 -1.0000 -1.0000 5333748 1581440103.70 151.5978 60.0057 32.0000 1.9784 1.9791 417.1390 417.3194 0.0271 -1.0000 -1.0000 5333817 1581440103.80 151.5978 60.0057 32.0000 1.9799 1.9806 416.9495 417.1288 0.0269 -1.0000 -1.0000 5333887 1581440103.90 151.5978 60.0057 32.0000 1.9803 1.9810 417.0590 417.2389 0.0271 -1.0000 -1.0000 5333957 1581440104.00 151.5978 60.0057 32.0000 1.9821 1.9828 416.9055 417.0851 0.0270 -1.0000 -1.0000 5334017 1581440104.10 151.5978 60.0057 32.0000 1.9818 1.9825 416.6636 416.8436 0.0271 -1.0000 -1.0000 5334087 1581440104.20 151.5697 60.0057 32.0000 1.9797 1.9804 417.1325 417.3117 0.0269 -1.0000 -1.0000 5334157 1581440104.30 151.5628 60.0057 32.0000 1.9786 1.9793 417.1142 417.2937 0.0271 -1.0000 -1.0000 5334217 1581440104.40 151.5628 60.0057 32.0000 1.9782 1.9789 417.2027 417.3823 0.0270 -1.0000 -1.0000 5334287 1581440104.50 151.5628 60.0057 32.0000 1.9798 1.9805 416.9444 417.1233 0.0270 -1.0000 -1.0000 5334567 1581440104.60 151.5628 60.0057 32.0000 1.9795 1.9802 416.7400 416.9196 0.0270 -1.0000 -1.0000 5334647 1581440104.70 151.5628 60.0057 32.0000 1.9805 1.9812 416.5415 416.7206 0.0270 -1.0000 -1.0000 5334707 1581440104.80 151.7742 60.0044 32.0000 1.9796 1.9803 417.0414 417.2200 0.0268 -1.0000 -1.0000 5334767 1581440104.90 151.7833 60.0043 32.0000 1.9786 1.9793 417.2337 417.4136 0.0272 -1.0000 -1.0000 5334837 1581440105.00 151.7833 60.0043 32.0000 1.9803 1.9810 417.1534 417.3326 0.0271 -1.0000 -1.0000 5335577 1581440105.10 151.7833 60.0043 32.0000 1.9792 1.9799 417.0411 417.2215 0.0271 -1.0000 -1.0000 5335636 1581440105.20 151.7833 60.0043 32.0000 1.9801 1.9808 417.0163 417.1967 0.0271 -1.0000 -1.0000 5335716 1581440105.30 151.7802 60.0043 32.0000 1.9784 1.9791 416.6638 416.8432 0.0270 -1.0000 -1.0000 5335777 1581440105.40 151.7731 60.0043 32.0000 1.9785 1.9792 416.7684 416.9462 0.0267 -1.0000 -1.0000 5335836 1581440105.50 151.7731 60.0043 32.0000 1.9792 1.9799 417.1692 417.3484 0.0270 -1.0000 -1.0000 5335906 1581440105.60 151.7731 60.0043 32.0000 1.9797 1.9804 417.2300 417.4098 0.0271 -1.0000 -1.0000 5336006 1581440105.70 151.7731 60.0043 32.0000 1.9814 1.9821 416.8145 416.9945 0.0271 -1.0000 -1.0000 5336066 1581440105.80 151.7731 60.0043 32.0000 1.9789 1.9796 416.7829 416.9620 0.0270 -1.0000 -1.0000 5336146 1581440105.90 151.4213 60.0043 32.0000 1.9772 1.9779 416.6627 416.8413 0.0268 -1.0000 -1.0000 5336206 1581440106.00 151.4213 60.0043 32.0000 1.9785 1.9792 416.7272 416.9058 0.0269 -1.0000 -1.0000 5336266 1581440106.10 151.4213 60.0043 32.0000 1.9776 1.9783 416.7912 416.9705 0.0269 -1.0000 -1.0000 5336516 1581440106.20 151.4213 60.0043 32.0000 1.9779 1.9786 416.9258 417.1053 0.0271 -1.0000 -1.0000 5336586 1581440106.30 151.4213 60.0043 32.0000 1.9780 1.9787 416.8416 417.0203 0.0270 -1.0000 -1.0000 5336646 1581440106.40 151.4408 60.0043 32.0000 1.9780 1.9787 416.7717 416.9520 0.0272 -1.0000 -1.0000 5336716 1581440106.50 151.4408 60.0043 32.0000 1.9778 1.9785 416.8601 417.0394 0.0269 -1.0000 -1.0000 5336776 1581440106.60 151.4408 60.0043 32.0000 1.9795 1.9802 416.7652 416.9436 0.0269 -1.0000 -1.0000 5337036 1581440106.70 151.4408 60.0043 32.0000 1.9791 1.9798 416.8822 417.0619 0.0271 -1.0000 -1.0000 5337096 1581440106.80 151.4408 60.0043 32.0000 1.9782 1.9789 416.9517 417.1302 0.0269 -1.0000 -1.0000 5337156 1581440106.90 151.4408 60.0043 32.0000 1.9789 1.9796 416.9709 417.1497 0.0268 -1.0000 -1.0000 5337226 1581440107.00 151.4419 60.0043 32.0000 1.9774 1.9781 417.0484 417.2275 0.0270 -1.0000 -1.0000 5337315 1581440107.10 151.4973 60.0043 32.0000 1.9788 1.9795 416.9763 417.1552 0.0270 -1.0000 -1.0000 5337385 1581440107.20 151.4973 60.0043 32.0000 1.9794 1.9801 416.9159 417.0954 0.0270 -1.0000 -1.0000 5337456 1581440107.30 151.4973 60.0043 32.0000 1.9811 1.9818 416.9963 417.1757 0.0270 -1.0000 -1.0000 5337515 1581440107.40 151.4973 60.0043 32.0000 1.9815 1.9822 416.8224 417.0024 0.0271 -1.0000 -1.0000 5337575 1581440107.50 151.4973 60.0043 32.0000 1.9801 1.9808 416.7451 416.9247 0.0271 -1.0000 -1.0000 5337655 1581440107.60 151.4973 60.0043 32.0000 1.9813 1.9820 416.8110 416.9898 0.0269 -1.0000 -1.0000 5337715 1581440107.70 151.4973 60.0043 32.0000 1.9796 1.9803 416.8872 417.0666 0.0270 -1.0000 -1.0000 5337775 1581440107.80 151.4972 60.0043 32.0000 1.9799 1.9806 416.8849 417.0644 0.0270 -1.0000 -1.0000 5337855 1581440107.90 151.4972 60.0043 32.0000 1.9787 1.9794 417.1283 417.3072 0.0269 -1.0000 -1.0000 5337915 1581440108.00 151.4972 60.0043 32.0000 1.9790 1.9797 417.1183 417.2970 0.0268 -1.0000 -1.0000 5337975 1581440108.10 151.4972 60.0043 32.0000 1.9783 1.9790 416.7412 416.9195 0.0269 -1.0000 -1.0000 5338045 1581440108.20 151.4972 60.0043 32.0000 1.9775 1.9782 416.8662 417.0456 0.0270 -1.0000 -1.0000 5338115 1581440108.30 151.4631 60.0043 32.0000 1.9792 1.9799 416.9508 417.1296 0.0269 -1.0000 -1.0000 5338175 1581440108.40 151.4631 60.0043 32.0000 1.9791 1.9798 416.9494 417.1291 0.0270 -1.0000 -1.0000 5338245 1581440108.50 151.4631 60.0043 32.0000 1.9798 1.9805 416.9404 417.1196 0.0270 -1.0000 -1.0000 5338305 1581440108.60 151.4631 60.0043 32.0000 1.9782 1.9789 416.8320 417.0114 0.0270 -1.0000 -1.0000 5338385 1581440108.70 151.4631 60.0043 32.0000 1.9792 1.9799 417.0785 417.2578 0.0270 -1.0000 -1.0000 5338768 1581440108.80 151.4688 60.0043 32.0000 1.9785 1.9792 417.1523 417.3315 0.0270 -1.0000 -1.0000 5338828 1581440108.90 151.5208 60.0043 32.0000 1.9802 1.9809 417.0014 417.1810 0.0270 -1.0000 -1.0000 5338908 1581440109.00 151.5208 60.0043 32.0000 1.9798 1.9805 416.6634 416.8433 0.0271 -1.0000 -1.0000 5338968 1581440109.10 151.5208 60.0043 32.0000 1.9796 1.9803 416.7033 416.8811 0.0267 -1.0000 -1.0000 5339038 1581440109.20 151.5208 60.0043 32.0000 1.9793 1.9800 417.1170 417.2967 0.0271 -1.0000 -1.0000 5339328 1581440109.30 151.5208 60.0043 32.0000 1.9795 1.9802 417.1995 417.3795 0.0270 -1.0000 -1.0000 5339398 1581440109.40 151.5281 60.0043 32.0000 1.9799 1.9806 417.3568 417.5352 0.0269 -1.0000 -1.0000 5339458 1581440109.50 151.5281 60.0043 32.0000 1.9809 1.9816 417.1605 417.3407 0.0271 -1.0000 -1.0000 5339528 1581440109.60 151.5281 60.0043 32.0000 1.9819 1.9826 416.7948 416.9747 0.0271 -1.0000 -1.0000 5339588 1581440109.70 151.5281 60.0043 32.0000 1.9796 1.9803 416.7851 416.9635 0.0269 -1.0000 -1.0000 5339768 1581440109.80 151.5281 60.0043 32.0000 1.9796 1.9803 416.6975 416.8759 0.0269 -1.0000 -1.0000 5339838 1581440109.90 151.5829 60.0044 32.0000 1.9808 1.9815 416.8380 417.0165 0.0269 -1.0000 -1.0000 5339908 1581440110.00 151.6239 60.0044 32.0000 1.9780 1.9787 417.2402 417.4205 0.0270 -1.0000 -1.0000 5339968 1581440110.10 151.6239 60.0044 32.0000 1.9781 1.9788 417.2589 417.4375 0.0269 -1.0000 -1.0000 5340038 1581440110.20 151.6239 60.0044 32.0000 1.9788 1.9795 417.1736 417.3525 0.0269 -1.0000 -1.0000 5340278 1581440110.30 151.6239 60.0044 32.0000 1.9811 1.9818 417.1216 417.3009 0.0270 -1.0000 -1.0000 5340338 1581440110.40 151.6239 60.0044 32.0000 1.9795 1.9802 416.9451 417.1229 0.0267 -1.0000 -1.0000 5340407 1581440110.50 151.3012 60.0044 32.0000 1.9792 1.9799 416.8540 417.0342 0.0271 -1.0000 -1.0000 5340477 1581440110.60 151.3012 60.0044 32.0000 1.9789 1.9796 416.9074 417.0870 0.0270 -1.0000 -1.0000 5340547 1581440110.70 151.3012 60.0044 32.0000 1.9791 1.9798 416.7620 416.9411 0.0269 -1.0000 -1.0000 5341337 1581440110.80 151.3012 60.0044 32.0000 1.9781 1.9788 416.9120 417.0905 0.0269 -1.0000 -1.0000 5341407 1581440110.90 151.3012 60.0044 32.0000 1.9800 1.9807 416.8884 417.0667 0.0268 -1.0000 -1.0000 5341477 1581440111.00 151.3012 60.0044 32.0000 1.9799 1.9806 416.9561 417.1350 0.0269 -1.0000 -1.0000 5341537 1581440111.10 151.5176 60.0044 32.0000 1.9788 1.9795 416.7430 416.9224 0.0271 -1.0000 -1.0000 5341597 1581440111.20 151.5176 60.0044 32.0000 1.9780 1.9787 416.8125 416.9917 0.0270 -1.0000 -1.0000 5341777 1581440111.30 151.5176 60.0044 32.0000 1.9798 1.9805 416.7940 416.9731 0.0270 -1.0000 -1.0000 5341837 1581440111.40 151.5176 60.0044 32.0000 1.9777 1.9784 416.9440 417.1243 0.0272 -1.0000 -1.0000 5341897 1581440111.50 151.5176 60.0044 32.0000 1.9789 1.9796 417.1794 417.3579 0.0269 -1.0000 -1.0000 5341977 1581440111.60 151.4308 60.0044 32.0000 1.9794 1.9801 417.0827 417.2627 0.0271 -1.0000 -1.0000 5342037 1581440111.70 151.4308 60.0044 32.0000 1.9787 1.9794 417.1316 417.3120 0.0271 -1.0000 -1.0000 5342096 1581440111.80 151.4308 60.0044 32.0000 1.9785 1.9792 417.0159 417.1960 0.0270 -1.0000 -1.0000 5342176 1581440111.90 151.4308 60.0044 32.0000 1.9788 1.9795 416.8707 417.0496 0.0270 -1.0000 -1.0000 5342236 1581440112.00 151.4308 60.0044 32.0000 1.9789 1.9796 416.8618 417.0405 0.0269 -1.0000 -1.0000 5342296 1581440112.10 151.4178 60.0044 32.0000 1.9790 1.9797 416.8729 417.0511 0.0268 -1.0000 -1.0000 5342377 1581440112.20 151.3932 60.0044 32.0000 1.9793 1.9800 416.7800 416.9579 0.0269 -1.0000 -1.0000 5342616 1581440112.30 151.3932 60.0044 32.0000 1.9786 1.9793 416.7708 416.9501 0.0270 -1.0000 -1.0000 5342676 1581440112.40 151.3932 60.0044 32.0000 1.9788 1.9795 416.8800 417.0591 0.0270 -1.0000 -1.0000 5342746 1581440112.50 151.3932 60.0044 32.0000 1.9789 1.9796 416.9199 417.0988 0.0268 -1.0000 -1.0000 5342816 1581440112.60 151.3932 60.0044 32.0000 1.9789 1.9796 416.8984 417.0776 0.0270 -1.0000 -1.0000 5342886 1581440112.70 151.3932 60.0044 32.0000 1.9794 1.9801 416.9151 417.0941 0.0269 -1.0000 -1.0000 5342956 1581440112.80 151.3932 60.0044 32.0000 1.9765 1.9772 416.9138 417.0918 0.0268 -1.0000 -1.0000 5343016 1581440112.90 151.3932 60.0044 32.0000 1.9784 1.9791 417.0003 417.1782 0.0268 -1.0000 -1.0000 5343086 1581440113.00 151.3932 60.0044 32.0000 1.9782 1.9789 417.1908 417.3703 0.0271 -1.0000 -1.0000 5343146 1581440113.10 151.3932 60.0044 32.0000 1.9799 1.9806 417.2288 417.4068 0.0268 -1.0000 -1.0000 5343216 1581440113.20 151.4733 60.0044 32.0000 1.9801 1.9808 417.0308 417.2088 0.0268 -1.0000 -1.0000 5343286 1581440113.30 151.4733 60.0044 32.0000 1.9808 1.9815 416.7571 416.9351 0.0268 -1.0000 -1.0000 5343516 1581440113.40 151.4733 60.0044 32.0000 1.9807 1.9814 416.8513 417.0305 0.0269 -1.0000 -1.0000 5343586 1581440113.50 151.4733 60.0044 32.0000 1.9807 1.9814 417.0253 417.2036 0.0268 -1.0000 -1.0000 5343656 1581440113.60 151.4733 60.0044 32.0000 1.9792 1.9799 417.0819 417.2610 0.0270 -1.0000 -1.0000 5343716 1581440113.70 151.4733 60.0044 32.0000 1.9790 1.9797 417.2558 417.4345 0.0269 -1.0000 -1.0000 5343776 1581440113.80 151.4744 60.0044 32.0000 1.9799 1.9806 417.1424 417.3218 0.0270 -1.0000 -1.0000 5344015 1581440113.90 151.4744 60.0044 32.0000 1.9802 1.9809 416.8472 417.0263 0.0270 -1.0000 -1.0000 5344085 1581440114.00 151.4744 60.0044 32.0000 1.9797 1.9804 416.7100 416.8896 0.0270 -1.0000 -1.0000 5344146 1581440114.10 151.4744 60.0044 32.0000 1.9804 1.9811 416.8161 416.9948 0.0269 -1.0000 -1.0000 5344215 1581440114.20 151.4744 60.0044 32.0000 1.9807 1.9814 416.7450 416.9240 0.0269 -1.0000 -1.0000 5344276 1581440114.30 151.4310 60.0044 32.0000 1.9791 1.9798 416.9216 417.1004 0.0269 -1.0000 -1.0000 5344505 1581440114.40 151.3537 60.0044 32.0000 1.9783 1.9790 417.1782 417.3567 0.0269 -1.0000 -1.0000 5344575 1581440114.50 151.3537 60.0044 32.0000 1.9778 1.9785 417.1190 417.2981 0.0269 -1.0000 -1.0000 5344645 1581440114.60 151.3537 60.0044 32.0000 1.9786 1.9793 417.1130 417.2915 0.0268 -1.0000 -1.0000 5344715 1581440114.70 151.3537 60.0044 32.0000 1.9783 1.9790 416.9997 417.1782 0.0268 -1.0000 -1.0000 5344775 1581440114.80 151.3537 60.0044 32.0000 1.9780 1.9787 417.0530 417.2317 0.0269 -1.0000 -1.0000 5345005 1581440114.90 151.5956 60.0000 32.0000 1.9775 1.9782 416.8264 417.0043 0.0268 -1.0000 -1.0000 5345075 1581440115.00 151.5956 60.0000 32.0000 1.9772 1.9779 416.9922 417.1716 0.0270 -1.0000 -1.0000 5345135 1581440115.10 151.5956 60.0000 32.0000 1.9785 1.9792 416.9930 417.1717 0.0269 -1.0000 -1.0000 5345195 1581440115.20 151.5956 60.0000 32.0000 1.9790 1.9797 417.1971 417.3764 0.0270 -1.0000 -1.0000 5345275 1581440115.30 151.5956 60.0000 32.0000 1.9792 1.9799 417.2179 417.3966 0.0268 -1.0000 -1.0000 5345335 1581440115.40 151.6238 60.0000 32.0000 1.9797 1.9804 416.9636 417.1426 0.0270 -1.0000 -1.0000 5345815 1581440115.50 151.6459 60.0000 32.0000 1.9798 1.9805 416.8452 417.0241 0.0270 -1.0000 -1.0000 5345884 1581440115.60 151.6459 60.0000 32.0000 1.9797 1.9804 416.7739 416.9534 0.0270 -1.0000 -1.0000 5345945 1581440115.70 151.6459 60.0000 32.0000 1.9796 1.9803 417.0007 417.1791 0.0269 -1.0000 -1.0000 5346014 1581440115.80 151.6459 60.0000 32.0000 1.9790 1.9797 417.0748 417.2548 0.0271 -1.0000 -1.0000 5346085 1581440115.90 151.6459 60.0000 32.0000 1.9773 1.9780 417.0654 417.2443 0.0268 -1.0000 -1.0000 5346144 1581440116.00 151.4448 60.0000 32.0000 1.9778 1.9785 417.0486 417.2266 0.0269 -1.0000 -1.0000 5346214 1581440116.10 151.4448 60.0000 32.0000 1.9787 1.9794 417.0697 417.2490 0.0270 -1.0000 -1.0000 5346284 1581440116.20 151.4448 60.0000 32.0000 1.9780 1.9787 417.0136 417.1929 0.0270 -1.0000 -1.0000 5346344 1581440116.30 151.4448 60.0000 32.0000 1.9782 1.9789 417.0151 417.1940 0.0269 -1.0000 -1.0000 5346414 1581440116.40 151.4448 60.0000 32.0000 1.9784 1.9791 417.0272 417.2069 0.0271 -1.0000 -1.0000 5346524 1581440116.50 151.5417 60.0000 32.0000 1.9792 1.9799 417.1717 417.3510 0.0270 -1.0000 -1.0000 5346584 1581440116.60 151.5472 60.0000 32.0000 1.9786 1.9793 417.0785 417.2574 0.0269 -1.0000 -1.0000 5346654 1581440116.70 151.5472 60.0000 32.0000 1.9781 1.9788 416.9629 417.1422 0.0270 -1.0000 -1.0000 5346724 1581440116.80 151.5472 60.0000 32.0000 1.9788 1.9795 417.0674 417.2460 0.0269 -1.0000 -1.0000 5346784 1581440116.90 151.5472 60.0000 32.0000 1.9792 1.9799 416.9710 417.1505 0.0270 -1.0000 -1.0000 5346854 1581440117.00 151.5472 60.0000 32.0000 1.9784 1.9791 417.0987 417.2777 0.0269 -1.0000 -1.0000 5346914 1581440117.10 151.6775 60.0000 32.0000 1.9783 1.9790 416.9845 417.1641 0.0271 -1.0000 -1.0000 5346984 1581440117.20 151.6775 60.0000 32.0000 1.9798 1.9805 416.8167 416.9965 0.0271 -1.0000 -1.0000 5347054 1581440117.30 151.6775 60.0000 32.0000 1.9806 1.9813 416.7813 416.9592 0.0269 -1.0000 -1.0000 5347114 1581440117.40 151.6775 60.0000 32.0000 1.9808 1.9815 416.7103 416.8899 0.0270 -1.0000 -1.0000 5347544 1581440117.50 151.6775 60.0000 32.0000 1.9796 1.9804 416.8163 416.9957 0.0270 -1.0000 -1.0000 5347614 1581440117.60 151.5169 60.0000 32.0000 1.9789 1.9796 416.9363 417.1157 0.0271 -1.0000 -1.0000 5347674 1581440117.70 151.4481 60.0000 32.0000 1.9782 1.9789 417.0616 417.2419 0.0271 -1.0000 -1.0000 5347734 1581440117.80 151.4481 60.0000 32.0000 1.9785 1.9792 417.0032 417.1823 0.0270 -1.0000 -1.0000 5347813 1581440117.90 151.4481 60.0000 32.0000 1.9797 1.9804 416.8890 417.0685 0.0270 -1.0000 -1.0000 5348054 1581440118.00 151.4481 60.0000 32.0000 1.9801 1.9808 416.9010 417.0800 0.0270 -1.0000 -1.0000 5348113 1581440118.10 151.4481 60.0000 32.0000 1.9791 1.9798 416.8572 417.0360 0.0269 -1.0000 -1.0000 5348183 1581440118.20 151.3693 60.0000 32.0000 1.9807 1.9814 416.6293 416.8080 0.0269 -1.0000 -1.0000 5348243 1581440118.30 151.3693 60.0000 32.0000 1.9811 1.9818 416.7127 416.8924 0.0271 -1.0000 -1.0000 5348313 1581440118.40 151.3693 60.0000 32.0000 1.9801 1.9808 416.9551 417.1351 0.0270 -1.0000 -1.0000 5349423 1581440118.50 151.3693 60.0000 32.0000 1.9804 1.9811 416.9975 417.1761 0.0269 -1.0000 -1.0000 5349493 1581440118.60 151.3693 60.0000 32.0000 1.9781 1.9788 416.9336 417.1134 0.0271 -1.0000 -1.0000 5349563 1581440118.70 151.3693 60.0000 32.0000 1.9785 1.9792 417.0082 417.1889 0.0271 -1.0000 -1.0000 5349632 1581440118.80 151.3693 60.0000 32.0000 1.9779 1.9786 416.9399 417.1192 0.0270 -1.0000 -1.0000 5349692 1581440118.90 151.3693 60.0000 32.0000 1.9794 1.9801 417.0139 417.1939 0.0271 -1.0000 -1.0000 5349782 1581440119.00 151.5691 60.0000 32.0000 1.9790 1.9797 416.9526 417.1315 0.0270 -1.0000 -1.0000 5349842 1581440119.10 151.5691 60.0000 32.0000 1.9795 1.9802 417.0209 417.2006 0.0270 -1.0000 -1.0000 5349902 1581440119.20 151.5691 60.0000 32.0000 1.9790 1.9797 416.9210 417.1003 0.0270 -1.0000 -1.0000 5349972 1581440119.30 151.5691 60.0000 32.0000 1.9799 1.9806 416.9432 417.1227 0.0270 -1.0000 -1.0000 5350042 1581440119.40 151.4264 60.0000 32.0000 1.9804 1.9811 416.8995 417.0784 0.0269 -1.0000 -1.0000 5350102 1581440119.50 151.4264 60.0000 32.0000 1.9804 1.9811 416.7600 416.9395 0.0270 -1.0000 -1.0000 5350172 1581440119.60 151.4264 60.0000 32.0000 1.9787 1.9794 417.0405 417.2202 0.0271 -1.0000 -1.0000 5350242 1581440119.70 151.4264 60.0000 32.0000 1.9783 1.9790 416.9775 417.1572 0.0270 -1.0000 -1.0000 5350302 1581440119.80 151.4264 60.0000 32.0000 1.9785 1.9792 417.0145 417.1938 0.0270 -1.0000 -1.0000 5350372 1581440119.90 151.5544 60.0035 32.0000 1.9793 1.9800 416.9806 417.1607 0.0271 -1.0000 -1.0000 5350442 1581440120.00 151.5544 60.0035 32.0000 1.9780 1.9787 417.0699 417.2498 0.0271 -1.0000 -1.0000 5350502 1581440120.10 151.5544 60.0035 32.0000 1.9797 1.9804 417.0761 417.2560 0.0270 -1.0000 -1.0000 5350572 1581440120.20 151.5544 60.0035 32.0000 1.9799 1.9806 416.9484 417.1273 0.0270 -1.0000 -1.0000 5350632 1581440120.30 151.5544 60.0035 32.0000 1.9810 1.9817 416.8629 417.0422 0.0270 -1.0000 -1.0000 5350702 1581440120.40 151.5544 60.0035 32.0000 1.9814 1.9821 416.7049 416.8852 0.0272 -1.0000 -1.0000 5350772 1581440120.50 151.5544 60.0035 32.0000 1.9808 1.9815 416.8308 417.0118 0.0272 -1.0000 -1.0000 5350832 1581440120.60 151.5544 60.0035 32.0000 1.9791 1.9798 417.0543 417.2338 0.0270 -1.0000 -1.0000 5350902 1581440120.70 151.5164 60.0035 32.0000 1.9781 1.9788 416.9089 417.0882 0.0270 -1.0000 -1.0000 5350972 1581440120.80 151.5164 60.0035 32.0000 1.9776 1.9783 417.1384 417.3181 0.0270 -1.0000 -1.0000 5351032 1581440120.90 151.5164 60.0035 32.0000 1.9787 1.9794 416.9662 417.1460 0.0271 -1.0000 -1.0000 5351102 1581440121.00 151.5164 60.0035 32.0000 1.9790 1.9797 416.7731 416.9529 0.0271 -1.0000 -1.0000 5351532 1581440121.10 151.5164 60.0035 32.0000 1.9799 1.9806 416.7215 416.9012 0.0271 -1.0000 -1.0000 5351591 1581440121.20 151.5388 60.0035 32.0000 1.9809 1.9816 416.7735 416.9524 0.0269 -1.0000 -1.0000 5351671 1581440121.30 151.5792 60.0035 32.0000 1.9796 1.9803 417.0314 417.2117 0.0272 -1.0000 -1.0000 5351732 1581440121.40 151.5792 60.0035 32.0000 1.9792 1.9799 417.0334 417.2143 0.0272 -1.0000 -1.0000 5351791 1581440121.50 151.5792 60.0035 32.0000 1.9786 1.9793 417.0014 417.1806 0.0270 -1.0000 -1.0000 5351861 1581440121.60 151.5792 60.0035 32.0000 1.9788 1.9795 416.9842 417.1635 0.0270 -1.0000 -1.0000 5351931 1581440121.70 151.5792 60.0035 32.0000 1.9783 1.9790 416.9617 417.1414 0.0271 -1.0000 -1.0000 5352111 1581440121.80 151.5146 60.0035 32.0000 1.9783 1.9790 416.9969 417.1759 0.0269 -1.0000 -1.0000 5352181 1581440121.90 151.4759 60.0035 32.0000 1.9775 1.9782 417.0865 417.2658 0.0270 -1.0000 -1.0000 5352251 1581440122.00 151.4759 60.0035 32.0000 1.9777 1.9784 416.9830 417.1620 0.0269 -1.0000 -1.0000 5352311 1581440122.10 151.4759 60.0035 32.0000 1.9791 1.9798 416.8898 417.0693 0.0270 -1.0000 -1.0000 5352381 1581440122.20 151.4759 60.0035 32.0000 1.9797 1.9804 416.9232 417.1033 0.0271 -1.0000 -1.0000 5352441 1581440122.30 151.4759 60.0035 32.0000 1.9793 1.9800 416.8038 416.9844 0.0271 -1.0000 -1.0000 5352511 1581440122.40 151.5143 60.0035 32.0000 1.9800 1.9807 416.6937 416.8727 0.0270 -1.0000 -1.0000 5352581 1581440122.50 151.5143 60.0035 32.0000 1.9807 1.9814 416.7343 416.9136 0.0270 -1.0000 -1.0000 5352771 1581440122.60 151.5143 60.0035 32.0000 1.9806 1.9813 416.6645 416.8441 0.0271 -1.0000 -1.0000 5352841 1581440122.70 151.5143 60.0035 32.0000 1.9801 1.9808 416.8922 417.0725 0.0271 -1.0000 -1.0000 5352901 1581440122.80 151.5143 60.0035 32.0000 1.9793 1.9800 417.0426 417.2226 0.0271 -1.0000 -1.0000 5352961 1581440122.90 151.3251 60.0035 32.0000 1.9799 1.9806 417.1918 417.3715 0.0271 -1.0000 -1.0000 5353041 1581440123.00 151.2840 60.0035 32.0000 1.9782 1.9789 417.1041 417.2846 0.0272 -1.0000 -1.0000 5353780 1581440123.10 151.2840 60.0035 32.0000 1.9782 1.9789 416.6882 416.8686 0.0271 -1.0000 -1.0000 5353850 1581440123.20 151.2840 60.0035 32.0000 1.9786 1.9793 416.6543 416.8336 0.0270 -1.0000 -1.0000 5353930 1581440123.30 151.2840 60.0035 32.0000 1.9787 1.9794 416.7489 416.9279 0.0269 -1.0000 -1.0000 5353990 1581440123.40 151.2840 60.0035 32.0000 1.9773 1.9780 416.8993 417.0812 0.0273 -1.0000 -1.0000 5354060 1581440123.50 151.4128 60.0035 32.0000 1.9769 1.9776 416.8038 416.9839 0.0271 -1.0000 -1.0000 5354130 1581440123.60 151.4128 60.0035 32.0000 1.9785 1.9792 417.0224 417.2028 0.0272 -1.0000 -1.0000 5354210 1581440123.70 151.4128 60.0035 32.0000 1.9785 1.9792 416.9440 417.1239 0.0271 -1.0000 -1.0000 5354270 1581440123.80 151.4128 60.0035 32.0000 1.9791 1.9798 416.9555 417.1355 0.0271 -1.0000 -1.0000 5354340 1581440123.90 151.4128 60.0035 32.0000 1.9787 1.9794 417.0632 417.2425 0.0270 -1.0000 -1.0000 5354400 1581440124.00 151.4128 60.0035 32.0000 1.9801 1.9808 417.0530 417.2327 0.0271 -1.0000 -1.0000 5354470 1581440124.10 151.4128 60.0035 32.0000 1.9785 1.9792 417.0573 417.2372 0.0271 -1.0000 -1.0000 5354550 1581440124.20 151.4128 60.0035 32.0000 1.9793 1.9800 416.9617 417.1406 0.0270 -1.0000 -1.0000 5354610 1581440124.30 151.4128 60.0035 32.0000 1.9806 1.9813 416.7781 416.9574 0.0269 -1.0000 -1.0000 5354670 1581440124.40 151.4128 60.0035 32.0000 1.9796 1.9803 416.7519 416.9313 0.0270 -1.0000 -1.0000 5354740 1581440124.50 151.4128 60.0035 32.0000 1.9796 1.9803 416.5716 416.7499 0.0269 -1.0000 -1.0000 5354810 1581440124.60 151.4128 60.0035 32.0000 1.9798 1.9805 416.6580 416.8375 0.0270 -1.0000 -1.0000 5354880 1581440124.70 151.6723 60.0018 32.0000 1.9806 1.9813 416.6383 416.8180 0.0270 -1.0000 -1.0000 5354940 1581440124.80 151.6723 60.0018 32.0000 1.9796 1.9803 416.7185 416.8975 0.0270 -1.0000 -1.0000 5355000 1581440124.90 151.6723 60.0018 32.0000 1.9798 1.9805 416.9258 417.1056 0.0271 -1.0000 -1.0000 5355080 1581440125.00 151.6723 60.0018 32.0000 1.9814 1.9821 417.1403 417.3198 0.0270 -1.0000 -1.0000 5355140 1581440125.10 151.6723 60.0018 32.0000 1.9798 1.9805 417.2021 417.3814 0.0269 -1.0000 -1.0000 5355549 1581440125.20 151.5217 60.0018 32.0000 1.9790 1.9797 417.1842 417.3641 0.0270 -1.0000 -1.0000 5355619 1581440125.30 151.5217 60.0018 32.0000 1.9809 1.9816 416.8516 417.0310 0.0270 -1.0000 -1.0000 5355679 1581440125.40 151.5217 60.0018 32.0000 1.9802 1.9809 416.8700 417.0497 0.0271 -1.0000 -1.0000 5355739 1581440125.50 151.5217 60.0018 32.0000 1.9801 1.9808 416.7608 416.9402 0.0270 -1.0000 -1.0000 5355819 1581440125.60 151.5217 60.0018 32.0000 1.9785 1.9792 416.7947 416.9739 0.0270 -1.0000 -1.0000 5356409 1581440125.70 151.4863 60.0018 32.0000 1.9772 1.9779 416.7953 416.9744 0.0270 -1.0000 -1.0000 5356469 1581440125.80 151.4421 60.0018 32.0000 1.9782 1.9789 416.7678 416.9461 0.0270 -1.0000 -1.0000 5356549 1581440125.90 151.4421 60.0018 32.0000 1.9779 1.9786 416.8910 417.0701 0.0269 -1.0000 -1.0000 5356609 1581440126.00 151.4421 60.0018 32.0000 1.9790 1.9797 416.9161 417.0952 0.0270 -1.0000 -1.0000 5356669 1581440126.10 151.4421 60.0018 32.0000 1.9787 1.9794 417.0109 417.1911 0.0271 -1.0000 -1.0000 5356749 1581440126.20 151.4421 60.0018 32.0000 1.9793 1.9800 417.0945 417.2753 0.0272 -1.0000 -1.0000 5356809 1581440126.30 151.4421 60.0018 32.0000 1.9790 1.9797 417.1418 417.3202 0.0269 -1.0000 -1.0000 5356869 1581440126.40 151.4421 60.0018 32.0000 1.9810 1.9817 416.9500 417.1300 0.0271 -1.0000 -1.0000 5356939 1581440126.50 151.3600 60.0018 32.0000 1.9809 1.9816 416.8529 417.0326 0.0270 -1.0000 -1.0000 5356999 1581440126.60 151.3600 60.0018 32.0000 1.9814 1.9821 416.8786 417.0577 0.0270 -1.0000 -1.0000 5357079 1581440126.70 151.3600 60.0018 32.0000 1.9783 1.9790 416.8154 416.9954 0.0272 -1.0000 -1.0000 5357339 1581440126.80 151.3600 60.0018 32.0000 1.9787 1.9794 416.7719 416.9511 0.0269 -1.0000 -1.0000 5357398 1581440126.90 151.3730 60.0018 32.0000 1.9792 1.9799 416.6285 416.8071 0.0270 -1.0000 -1.0000 5357478 1581440127.00 151.7712 60.0018 32.0000 1.9782 1.9789 416.5192 416.6990 0.0271 -1.0000 -1.0000 5357548 1581440127.10 151.7712 60.0018 32.0000 1.9776 1.9783 416.7478 416.9273 0.0270 -1.0000 -1.0000 5357608 1581440127.20 151.7712 60.0018 32.0000 1.9799 1.9806 417.0832 417.2631 0.0271 -1.0000 -1.0000 5357678 1581440127.30 151.7712 60.0018 32.0000 1.9785 1.9792 417.0259 417.2059 0.0271 -1.0000 -1.0000 5357748 1581440127.40 151.7712 60.0018 32.0000 1.9776 1.9783 416.9168 417.0966 0.0270 -1.0000 -1.0000 5357808 1581440127.50 151.7712 60.0018 32.0000 1.9795 1.9802 416.7051 416.8838 0.0269 -1.0000 -1.0000 5357878 1581440127.60 151.7712 60.0018 32.0000 1.9790 1.9797 416.8713 417.0508 0.0270 -1.0000 -1.0000 5357958 1581440127.70 151.7712 60.0018 32.0000 1.9813 1.9820 416.8698 417.0491 0.0270 -1.0000 -1.0000 5358078 1581440127.80 151.7712 60.0018 32.0000 1.9788 1.9795 416.7900 416.9695 0.0270 -1.0000 -1.0000 5358148 1581440127.90 151.7712 60.0018 32.0000 1.9796 1.9803 416.8792 417.0565 0.0268 -1.0000 -1.0000 5358218 1581440128.00 151.7712 60.0018 32.0000 1.9803 1.9810 416.8907 417.0706 0.0271 -1.0000 -1.0000 5358278 1581440128.10 151.7712 60.0018 32.0000 1.9795 1.9802 417.0926 417.2733 0.0272 -1.0000 -1.0000 5358348 1581440128.20 151.8560 60.0018 32.0000 1.9785 1.9792 417.3051 417.4845 0.0270 -1.0000 -1.0000 5358948 1581440128.30 151.8560 60.0018 32.0000 1.9812 1.9819 417.0103 417.1910 0.0272 -1.0000 -1.0000 5359007 1581440128.40 151.8560 60.0018 32.0000 1.9815 1.9822 416.9233 417.1043 0.0272 -1.0000 -1.0000 5359078 1581440128.50 151.8560 60.0018 32.0000 1.9812 1.9819 416.9046 417.0840 0.0270 -1.0000 -1.0000 5359148 1581440128.60 151.8560 60.0018 32.0000 1.9787 1.9794 417.1207 417.2997 0.0269 -1.0000 -1.0000 5359217 1581440128.70 151.8560 60.0018 32.0000 1.9786 1.9793 417.0172 417.1969 0.0270 -1.0000 -1.0000 5359287 1581440128.80 151.8560 60.0018 32.0000 1.9783 1.9790 417.0754 417.2541 0.0269 -1.0000 -1.0000 5359348 1581440128.90 151.8560 60.0018 32.0000 1.9812 1.9819 416.9926 417.1721 0.0271 -1.0000 -1.0000 5359417 1581440129.00 151.8560 60.0018 32.0000 1.9819 1.9826 416.8008 416.9797 0.0269 -1.0000 -1.0000 5359477 1581440129.10 151.8560 60.0018 32.0000 1.9814 1.9821 416.8259 417.0057 0.0272 -1.0000 -1.0000 5359547 1581440129.20 151.8560 60.0018 32.0000 1.9805 1.9812 416.8270 417.0065 0.0270 -1.0000 -1.0000 5400117 1581440129.30 151.4463 60.0018 32.0000 1.9795 1.9802 416.9083 417.0876 0.0270 -1.0000 -1.0000 5400177 1581440129.40 151.4463 60.0018 32.0000 1.9788 1.9795 416.8363 417.0154 0.0270 -1.0000 -1.0000 5400247 1581440129.50 151.4463 60.0018 32.0000 1.9784 1.9791 416.8923 417.0718 0.0270 -1.0000 -1.0000 5400317 1581440129.60 151.4463 60.0018 32.0000 1.9782 1.9789 416.9853 417.1646 0.0270 -1.0000 -1.0000 5400387 1581440129.70 151.4463 60.0018 32.0000 1.9783 1.9790 416.9453 417.1249 0.0271 -1.0000 -1.0000 5400447 1581440129.80 151.4463 60.0018 32.0000 1.9794 1.9801 416.7870 416.9665 0.0270 -1.0000 -1.0000 5400517 1581440129.90 151.2970 60.0005 32.0000 1.9798 1.9805 416.8952 417.0752 0.0270 -1.0000 -1.0000 5400587 1581440130.00 151.2797 60.0004 32.0000 1.9786 1.9793 416.8063 416.9855 0.0270 -1.0000 -1.0000 5400647 1581440130.10 151.2797 60.0004 32.0000 1.9791 1.9798 416.7806 416.9610 0.0272 -1.0000 -1.0000 5400717 1581440130.20 151.2797 60.0004 32.0000 1.9781 1.9788 416.7695 416.9487 0.0269 -1.0000 -1.0000 5400777 1581440130.30 151.2797 60.0004 32.0000 1.9798 1.9805 416.8991 417.0778 0.0270 -1.0000 -1.0000 5400847 1581440130.40 151.2797 60.0004 32.0000 1.9790 1.9797 417.0643 417.2430 0.0269 -1.0000 -1.0000 5400916 1581440130.50 151.3244 60.0004 32.0000 1.9769 1.9776 416.9614 417.1411 0.0270 -1.0000 -1.0000 5400976 1581440130.60 151.3519 60.0004 32.0000 1.9779 1.9786 416.9996 417.1800 0.0272 -1.0000 -1.0000 5401057 1581440130.70 151.3519 60.0004 32.0000 1.9794 1.9801 417.1635 417.3436 0.0271 -1.0000 -1.0000 5401116 1581440130.80 151.3519 60.0004 32.0000 1.9794 1.9801 417.0810 417.2607 0.0270 -1.0000 -1.0000 5401516 1581440130.90 151.4164 60.0004 32.0000 1.9786 1.9793 416.9959 417.1752 0.0270 -1.0000 -1.0000 5401586 1581440131.00 151.4164 60.0004 32.0000 1.9792 1.9799 416.9385 417.1185 0.0271 -1.0000 -1.0000 5401656 1581440131.10 151.4164 60.0004 32.0000 1.9805 1.9812 416.7531 416.9323 0.0269 -1.0000 -1.0000 5401736 1581440131.20 151.4164 60.0004 32.0000 1.9791 1.9798 416.8896 417.0699 0.0270 -1.0000 -1.0000 5401876 1581440131.30 151.4164 60.0004 32.0000 1.9792 1.9799 417.0656 417.2443 0.0269 -1.0000 -1.0000 5401946 1581440131.40 151.4164 60.0004 32.0000 1.9805 1.9812 417.0536 417.2341 0.0272 -1.0000 -1.0000 5402006 1581440131.50 151.4164 60.0004 32.0000 1.9801 1.9808 417.0196 417.1985 0.0270 -1.0000 -1.0000 5402076 1581440131.60 151.4164 60.0004 32.0000 1.9791 1.9798 417.0714 417.2503 0.0268 -1.0000 -1.0000 5402146 1581440131.70 151.4164 60.0004 32.0000 1.9786 1.9793 417.0899 417.2688 0.0269 -1.0000 -1.0000 5402226 1581440131.80 151.3850 60.0004 32.0000 1.9803 1.9810 416.9419 417.1210 0.0270 -1.0000 -1.0000 5402476 1581440131.90 151.3817 60.0004 32.0000 1.9791 1.9798 416.8626 417.0422 0.0270 -1.0000 -1.0000 5402536 1581440132.00 151.3817 60.0004 32.0000 1.9791 1.9798 416.8935 417.0721 0.0269 -1.0000 -1.0000 5402606 1581440132.10 151.3817 60.0004 32.0000 1.9778 1.9785 416.8030 416.9825 0.0271 -1.0000 -1.0000 5402676 1581440132.20 151.3817 60.0004 32.0000 1.9784 1.9791 416.9152 417.0932 0.0267 -1.0000 -1.0000 5402736 1581440132.30 151.3817 60.0004 32.0000 1.9788 1.9795 416.9039 417.0835 0.0270 -1.0000 -1.0000 5402796 1581440132.40 151.3817 60.0004 32.0000 1.9792 1.9799 416.9820 417.1611 0.0269 -1.0000 -1.0000 5402876 1581440132.50 151.5095 60.0004 32.0000 1.9776 1.9783 416.8922 417.0702 0.0269 -1.0000 -1.0000 5402936 1581440132.60 151.5095 60.0004 32.0000 1.9794 1.9801 416.8291 417.0094 0.0271 -1.0000 -1.0000 5403006 1581440132.70 151.5095 60.0004 32.0000 1.9787 1.9794 416.9436 417.1222 0.0269 -1.0000 -1.0000 5403066 1581440132.80 151.5095 60.0004 32.0000 1.9787 1.9794 417.0199 417.1994 0.0270 -1.0000 -1.0000 5403136 1581440132.90 151.5095 60.0004 32.0000 1.9795 1.9802 416.8953 417.0746 0.0271 -1.0000 -1.0000 5403585 1581440133.00 151.4549 60.0004 32.0000 1.9793 1.9800 416.9018 417.0826 0.0272 -1.0000 -1.0000 5403645 1581440133.10 151.4549 60.0004 32.0000 1.9790 1.9797 416.8162 416.9953 0.0270 -1.0000 -1.0000 5403715 1581440133.20 151.4549 60.0004 32.0000 1.9787 1.9795 416.9169 417.0959 0.0269 -1.0000 -1.0000 5403785 1581440133.30 151.4549 60.0004 32.0000 1.9792 1.9799 416.9225 417.1012 0.0269 -1.0000 -1.0000 5403845 1581440133.40 151.4549 60.0004 32.0000 1.9792 1.9799 416.9720 417.1506 0.0269 -1.0000 -1.0000 5403915 1581440133.50 151.4549 60.0004 32.0000 1.9790 1.9797 417.0279 417.2064 0.0269 -1.0000 -1.0000 5403995 1581440133.60 151.4346 60.0004 32.0000 1.9798 1.9805 417.1029 417.2821 0.0270 -1.0000 -1.0000 5404055 1581440133.70 151.4346 60.0004 32.0000 1.9786 1.9793 417.1654 417.3447 0.0269 -1.0000 -1.0000 5404125 1581440133.80 151.4346 60.0004 32.0000 1.9784 1.9791 417.1462 417.3249 0.0269 -1.0000 -1.0000 5404195 1581440133.90 151.4346 60.0004 32.0000 1.9794 1.9801 417.1512 417.3305 0.0270 -1.0000 -1.0000 5404275 1581440134.00 151.4346 60.0004 32.0000 1.9803 1.9810 416.8733 417.0521 0.0269 -1.0000 -1.0000 5404345 1581440134.10 151.4247 60.0004 32.0000 1.9814 1.9821 416.5436 416.7220 0.0269 -1.0000 -1.0000 5404415 1581440134.20 151.4229 60.0004 32.0000 1.9789 1.9796 416.8397 417.0192 0.0271 -1.0000 -1.0000 5404475 1581440134.30 151.4229 60.0004 32.0000 1.9790 1.9797 416.7729 416.9519 0.0269 -1.0000 -1.0000 5404705 1581440134.40 151.4229 60.0004 32.0000 1.9780 1.9787 417.1104 417.2908 0.0271 -1.0000 -1.0000 5404795 1581440134.50 151.4229 60.0004 32.0000 1.9802 1.9809 416.9827 417.1616 0.0269 -1.0000 -1.0000 5404855 1581440134.60 151.4229 60.0004 32.0000 1.9789 1.9796 416.8206 416.9996 0.0269 -1.0000 -1.0000 5404935 1581440134.70 151.5638 60.0019 32.0000 1.9811 1.9818 416.9350 417.1127 0.0268 -1.0000 -1.0000 5404994 1581440134.80 151.7696 60.0040 32.0000 1.9780 1.9787 417.0505 417.2296 0.0270 -1.0000 -1.0000 5405054 1581440134.90 151.7696 60.0040 32.0000 1.9784 1.9791 417.0646 417.2434 0.0270 -1.0000 -1.0000 5405124 1581440135.00 151.7696 60.0040 32.0000 1.9782 1.9789 417.0716 417.2519 0.0271 -1.0000 -1.0000 5405794 1581440135.10 151.7696 60.0040 32.0000 1.9796 1.9803 417.0941 417.2742 0.0271 -1.0000 -1.0000 5405864 1581440135.20 151.7696 60.0040 32.0000 1.9816 1.9823 417.0170 417.1964 0.0270 -1.0000 -1.0000 5405934 1581440135.30 151.7696 60.0040 32.0000 1.9823 1.9830 416.7880 416.9661 0.0268 -1.0000 -1.0000 5405994 1581440135.40 151.6129 60.0040 32.0000 1.9795 1.9802 416.9763 417.1543 0.0268 -1.0000 -1.0000 5406054 1581440135.50 151.6129 60.0040 32.0000 1.9785 1.9792 417.0564 417.2343 0.0268 -1.0000 -1.0000 5406134 1581440135.60 151.6129 60.0040 32.0000 1.9789 1.9796 417.0492 417.2273 0.0268 -1.0000 -1.0000 5406194 1581440135.70 151.6129 60.0040 32.0000 1.9796 1.9803 417.2287 417.4067 0.0268 -1.0000 -1.0000 5406254 1581440135.80 151.6129 60.0040 32.0000 1.9802 1.9809 417.1068 417.2862 0.0270 -1.0000 -1.0000 5406334 1581440135.90 151.6129 60.0040 32.0000 1.9801 1.9808 417.0110 417.1897 0.0268 -1.0000 -1.0000 5406394 1581440136.00 151.6129 60.0040 32.0000 1.9814 1.9821 416.7975 416.9768 0.0271 -1.0000 -1.0000 5406524 1581440136.10 151.6129 60.0040 32.0000 1.9805 1.9812 416.7287 416.9088 0.0271 -1.0000 -1.0000 5406594 1581440136.20 151.6129 60.0040 32.0000 1.9794 1.9801 416.9680 417.1476 0.0270 -1.0000 -1.0000 5406664 1581440136.30 151.6129 60.0040 32.0000 1.9806 1.9813 417.0142 417.1934 0.0270 -1.0000 -1.0000 5406724 1581440136.40 151.6129 60.0040 32.0000 1.9816 1.9823 416.8533 417.0322 0.0269 -1.0000 -1.0000 5406794 1581440136.50 151.5399 60.0040 32.0000 1.9806 1.9813 416.6915 416.8702 0.0269 -1.0000 -1.0000 5407023 1581440136.60 151.4963 60.0040 32.0000 1.9791 1.9798 416.7544 416.9332 0.0269 -1.0000 -1.0000 5407093 1581440136.70 151.4963 60.0040 32.0000 1.9790 1.9797 416.7040 416.8820 0.0268 -1.0000 -1.0000 5407153 1581440136.80 151.4963 60.0040 32.0000 1.9790 1.9797 416.9227 417.1020 0.0269 -1.0000 -1.0000 5407223 1581440136.90 151.4963 60.0040 32.0000 1.9792 1.9799 416.8682 417.0465 0.0269 -1.0000 -1.0000 5407293 1581440137.00 151.4963 60.0040 32.0000 1.9789 1.9796 416.9219 417.1010 0.0269 -1.0000 -1.0000 5407533 1581440137.10 151.4963 60.0040 32.0000 1.9791 1.9798 416.7984 416.9774 0.0270 -1.0000 -1.0000 5407593 1581440137.20 151.4963 60.0040 32.0000 1.9788 1.9795 416.7711 416.9509 0.0271 -1.0000 -1.0000 5407663 1581440137.30 151.4963 60.0040 32.0000 1.9776 1.9783 416.9829 417.1622 0.0270 -1.0000 -1.0000 5407723 1581440137.40 151.4963 60.0040 32.0000 1.9790 1.9797 417.0843 417.2627 0.0268 -1.0000 -1.0000 5407783 1581440137.50 151.4963 60.0040 32.0000 1.9791 1.9798 417.1836 417.3624 0.0269 -1.0000 -1.0000 5407863 1581440137.60 151.4327 60.0040 32.0000 1.9803 1.9810 416.8652 417.0439 0.0269 -1.0000 -1.0000 5407923 1581440137.70 151.4067 60.0040 32.0000 1.9810 1.9817 416.7044 416.8830 0.0268 -1.0000 -1.0000 5407983 1581440137.80 151.4067 60.0040 32.0000 1.9807 1.9814 416.7147 416.8928 0.0269 -1.0000 -1.0000 5408313 1581440137.90 151.4067 60.0040 32.0000 1.9806 1.9813 416.9587 417.1383 0.0271 -1.0000 -1.0000 5408373 1581440138.00 151.4067 60.0040 32.0000 1.9783 1.9790 417.1211 417.3009 0.0270 -1.0000 -1.0000 5408443 1581440138.10 151.4067 60.0040 32.0000 1.9782 1.9789 417.1698 417.3485 0.0269 -1.0000 -1.0000 5408523 1581440138.20 151.4067 60.0040 32.0000 1.9780 1.9787 417.1194 417.2984 0.0270 -1.0000 -1.0000 5408593 1581440138.30 151.4067 60.0040 32.0000 1.9783 1.9790 417.1883 417.3675 0.0269 -1.0000 -1.0000 5408653 1581440138.40 151.5266 60.0040 32.0000 1.9798 1.9805 416.8437 417.0225 0.0269 -1.0000 -1.0000 5408723 1581440138.50 151.5958 60.0040 32.0000 1.9831 1.9838 416.9370 417.1165 0.0270 -1.0000 -1.0000 5408783 1581440138.60 151.5958 60.0040 32.0000 1.9794 1.9801 416.9111 417.0910 0.0271 -1.0000 -1.0000 5409072 1581440138.70 151.5958 60.0040 32.0000 1.9781 1.9788 416.7080 416.8868 0.0270 -1.0000 -1.0000 5409143 1581440138.80 151.5958 60.0040 32.0000 1.9784 1.9791 416.8707 417.0501 0.0270 -1.0000 -1.0000 5409202 1581440138.90 151.5821 60.0040 32.0000 1.9777 1.9784 416.9002 417.0788 0.0269 -1.0000 -1.0000 5409272 1581440139.00 151.3910 60.0040 32.0000 1.9783 1.9790 416.8736 417.0523 0.0269 -1.0000 -1.0000 5409342 1581440139.10 151.3910 60.0040 32.0000 1.9787 1.9794 416.8842 417.0638 0.0271 -1.0000 -1.0000 5409632 1581440139.20 151.3910 60.0040 32.0000 1.9780 1.9787 416.9440 417.1225 0.0269 -1.0000 -1.0000 5409702 1581440139.30 151.3984 60.0040 32.0000 1.9777 1.9784 417.0912 417.2703 0.0269 -1.0000 -1.0000 5409762 1581440139.40 151.4038 60.0040 32.0000 1.9782 1.9789 417.0647 417.2438 0.0270 -1.0000 -1.0000 5409822 1581440139.50 151.4038 60.0040 32.0000 1.9796 1.9803 416.9919 417.1717 0.0270 -1.0000 -1.0000 5409902 1581440139.60 151.4038 60.0040 32.0000 1.9793 1.9800 416.9104 417.0895 0.0270 -1.0000 -1.0000 5410032 1581440139.70 151.4038 60.0040 32.0000 1.9794 1.9801 416.8957 417.0750 0.0270 -1.0000 -1.0000 5410092 1581440139.80 151.4435 60.0040 32.0000 1.9790 1.9797 416.8275 417.0063 0.0269 -1.0000 -1.0000 5410172 1581440139.90 151.4593 60.0040 32.0000 1.9794 1.9801 416.6953 416.8738 0.0269 -1.0000 -1.0000 5410232 1581440140.00 151.4593 60.0040 32.0000 1.9790 1.9797 416.8203 417.0005 0.0271 -1.0000 -1.0000 5410292 1581440140.10 151.4593 60.0040 32.0000 1.9780 1.9787 416.7744 416.9540 0.0270 -1.0000 -1.0000 5410542 1581440140.20 151.4593 60.0040 32.0000 1.9792 1.9799 416.6680 416.8474 0.0270 -1.0000 -1.0000 5410602 1581440140.30 151.4593 60.0040 32.0000 1.9815 1.9822 416.6923 416.8718 0.0271 -1.0000 -1.0000 5410662 1581440140.40 151.4593 60.0040 32.0000 1.9807 1.9814 416.8387 417.0188 0.0271 -1.0000 -1.0000 5410732 1581440140.50 151.4593 60.0040 32.0000 1.9803 1.9810 416.9348 417.1140 0.0270 -1.0000 -1.0000 5410802 1581440140.60 151.5412 60.0040 32.0000 1.9804 1.9811 417.1487 417.3289 0.0271 -1.0000 -1.0000 5411541 1581440140.70 151.5412 60.0040 32.0000 1.9799 1.9806 416.9678 417.1473 0.0270 -1.0000 -1.0000 5411611 1581440140.80 151.5412 60.0040 32.0000 1.9794 1.9801 416.9797 417.1577 0.0268 -1.0000 -1.0000 5411861 1581440140.90 151.5412 60.0040 32.0000 1.9811 1.9818 416.7212 416.8993 0.0268 -1.0000 -1.0000 5411931 1581440141.00 151.5412 60.0040 32.0000 1.9793 1.9800 416.7495 416.9278 0.0269 -1.0000 -1.0000 5412001 1581440141.10 151.5370 60.0040 32.0000 1.9790 1.9797 416.8550 417.0336 0.0269 -1.0000 -1.0000 5412061 1581440141.20 151.4980 60.0040 32.0000 1.9799 1.9806 416.7964 416.9757 0.0270 -1.0000 -1.0000 5412161 1581440141.30 151.4980 60.0040 32.0000 1.9796 1.9803 416.8539 417.0337 0.0271 -1.0000 -1.0000 5412221 1581440141.40 151.4980 60.0040 32.0000 1.9782 1.9789 416.7860 416.9657 0.0270 -1.0000 -1.0000 5412291 1581440141.50 151.4980 60.0040 32.0000 1.9799 1.9806 416.7274 416.9069 0.0270 -1.0000 -1.0000 5412361 1581440141.60 151.4980 60.0040 32.0000 1.9789 1.9796 416.9274 417.1062 0.0270 -1.0000 -1.0000 5412421 1581440141.70 151.4980 60.0040 32.0000 1.9795 1.9802 416.9960 417.1758 0.0271 -1.0000 -1.0000 5412491 1581440141.80 151.5253 60.0040 32.0000 1.9778 1.9785 416.9991 417.1781 0.0269 -1.0000 -1.0000 5412561 1581440141.90 151.5253 60.0040 32.0000 1.9792 1.9799 416.9324 417.1119 0.0271 -1.0000 -1.0000 5412621 1581440142.00 151.5253 60.0040 32.0000 1.9785 1.9792 417.1123 417.2913 0.0268 -1.0000 -1.0000 5412680 1581440142.10 151.5253 60.0040 32.0000 1.9786 1.9793 417.2717 417.4503 0.0269 -1.0000 -1.0000 5412761 1581440142.20 151.5253 60.0040 32.0000 1.9799 1.9806 417.0759 417.2553 0.0270 -1.0000 -1.0000 5412820 1581440142.30 151.4509 60.0040 32.0000 1.9816 1.9823 416.9467 417.1249 0.0268 -1.0000 -1.0000 5412880 1581440142.40 151.3786 60.0040 32.0000 1.9813 1.9820 416.8063 416.9855 0.0270 -1.0000 -1.0000 5412951 1581440142.50 151.3786 60.0040 32.0000 1.9807 1.9814 417.0699 417.2492 0.0269 -1.0000 -1.0000 5413020 1581440142.60 151.3786 60.0040 32.0000 1.9798 1.9805 417.2122 417.3913 0.0269 -1.0000 -1.0000 5413090 1581440142.70 151.3786 60.0040 32.0000 1.9773 1.9780 417.2061 417.3849 0.0269 -1.0000 -1.0000 5413150 1581440142.80 151.3786 60.0040 32.0000 1.9788 1.9795 417.0021 417.1815 0.0270 -1.0000 -1.0000 5413220 1581440142.90 151.3786 60.0040 32.0000 1.9778 1.9785 416.8811 417.0594 0.0268 -1.0000 -1.0000 5413290 1581440143.00 151.3786 60.0040 32.0000 1.9789 1.9796 416.9672 417.1465 0.0270 -1.0000 -1.0000 5413350 1581440143.10 151.3786 60.0040 32.0000 1.9789 1.9796 416.8408 417.0206 0.0271 -1.0000 -1.0000 5413420 1581440143.20 151.3786 60.0040 32.0000 1.9793 1.9800 416.9010 417.0810 0.0271 -1.0000 -1.0000 5413610 1581440143.30 151.3786 60.0040 32.0000 1.9791 1.9798 416.8355 417.0147 0.0270 -1.0000 -1.0000 5413670 1581440143.40 151.3748 60.0040 32.0000 1.9792 1.9799 417.0165 417.1956 0.0269 -1.0000 -1.0000 5413740 1581440143.50 151.3748 60.0040 32.0000 1.9797 1.9804 416.6805 416.8593 0.0269 -1.0000 -1.0000 5413810 1581440143.60 151.3748 60.0040 32.0000 1.9798 1.9805 416.8285 417.0074 0.0270 -1.0000 -1.0000 5413880 1581440143.70 151.3748 60.0040 32.0000 1.9789 1.9796 416.8307 417.0094 0.0269 -1.0000 -1.0000 5414120 1581440143.80 151.3748 60.0040 32.0000 1.9794 1.9801 416.7711 416.9500 0.0270 -1.0000 -1.0000 5414190 1581440143.90 151.3748 60.0040 32.0000 1.9796 1.9803 416.7148 416.8947 0.0271 -1.0000 -1.0000 5414250 1581440144.00 151.3626 60.0040 32.0000 1.9797 1.9804 416.7820 416.9604 0.0269 -1.0000 -1.0000 5414320 1581440144.10 151.2836 60.0040 32.0000 1.9791 1.9798 416.9072 417.0862 0.0270 -1.0000 -1.0000 5414390 1581440144.20 151.2836 60.0040 32.0000 1.9780 1.9787 416.9407 417.1195 0.0269 -1.0000 -1.0000 5414609 1581440144.30 151.2836 60.0040 32.0000 1.9786 1.9793 416.8963 417.0754 0.0270 -1.0000 -1.0000 5414679 1581440144.40 151.2836 60.0040 32.0000 1.9767 1.9774 416.7993 416.9782 0.0269 -1.0000 -1.0000 5414750 1581440144.50 151.2836 60.0040 32.0000 1.9797 1.9803 416.9255 417.1042 0.0270 -1.0000 -1.0000 5414809 1581440144.60 151.2905 60.0040 32.0000 1.9777 1.9784 417.0799 417.2594 0.0269 -1.0000 -1.0000 5414889 1581440144.70 151.5858 60.0018 32.0000 1.9786 1.9793 416.9442 417.1231 0.0270 -1.0000 -1.0000 5414949 1581440144.80 151.5858 60.0018 32.0000 1.9776 1.9783 417.0474 417.2265 0.0269 -1.0000 -1.0000 5415289 1581440144.90 151.5858 60.0018 32.0000 1.9784 1.9791 417.0198 417.1981 0.0269 -1.0000 -1.0000 5415369 1581440145.00 151.5858 60.0018 32.0000 1.9802 1.9809 417.2114 417.3914 0.0271 -1.0000 -1.0000 5415429 1581440145.10 151.5858 60.0018 32.0000 1.9799 1.9806 417.1605 417.3387 0.0268 -1.0000 -1.0000 5415489 1581440145.20 151.6961 60.0018 32.0000 1.9810 1.9817 416.8965 417.0754 0.0270 -1.0000 -1.0000 5415559 1581440145.30 151.7016 60.0018 32.0000 1.9808 1.9815 416.7799 416.9583 0.0268 -1.0000 -1.0000 5415789 1581440145.40 151.7016 60.0018 32.0000 1.9815 1.9822 417.0334 417.2115 0.0269 -1.0000 -1.0000 5415859 1581440145.50 151.7016 60.0018 32.0000 1.9797 1.9804 417.1246 417.3035 0.0269 -1.0000 -1.0000 5415929 1581440145.60 151.7016 60.0018 32.0000 1.9784 1.9791 417.1558 417.3353 0.0270 -1.0000 -1.0000 5415989 1581440145.70 151.7016 60.0018 32.0000 1.9792 1.9799 417.1777 417.3566 0.0269 -1.0000 -1.0000 5416049 1581440145.80 151.4527 60.0018 32.0000 1.9797 1.9804 417.1768 417.3567 0.0270 -1.0000 -1.0000 5416299 1581440145.90 151.3934 60.0018 32.0000 1.9783 1.9790 417.0388 417.2178 0.0269 -1.0000 -1.0000 5416359 1581440146.00 151.3934 60.0018 32.0000 1.9782 1.9789 416.8006 416.9793 0.0269 -1.0000 -1.0000 5416419 1581440146.10 151.3934 60.0018 32.0000 1.9791 1.9798 416.8148 416.9941 0.0270 -1.0000 -1.0000 5416488 1581440146.20 151.3934 60.0018 32.0000 1.9793 1.9800 416.7712 416.9502 0.0270 -1.0000 -1.0000 5416559 1581440146.30 151.3934 60.0018 32.0000 1.9782 1.9789 416.8029 416.9824 0.0270 -1.0000 -1.0000 5416618 1581440146.40 151.4324 60.0018 32.0000 1.9796 1.9803 416.8263 417.0050 0.0269 -1.0000 -1.0000 5416688 1581440146.50 151.4324 60.0018 32.0000 1.9776 1.9783 416.8522 417.0312 0.0270 -1.0000 -1.0000 5416749 1581440146.60 151.4324 60.0018 32.0000 1.9789 1.9796 416.7996 416.9777 0.0268 -1.0000 -1.0000 5416828 1581440146.70 151.4324 60.0018 32.0000 1.9784 1.9791 416.9343 417.1132 0.0270 -1.0000 -1.0000 5416888 1581440146.80 151.4324 60.0018 32.0000 1.9792 1.9799 416.9666 417.1459 0.0269 -1.0000 -1.0000 5417108 1581440146.90 151.5730 60.0018 32.0000 1.9791 1.9798 417.1750 417.3544 0.0270 -1.0000 -1.0000 5417188 1581440147.00 151.6469 60.0018 32.0000 1.9793 1.9800 417.2970 417.4763 0.0270 -1.0000 -1.0000 5417248 1581440147.10 151.6469 60.0018 32.0000 1.9800 1.9807 416.9955 417.1746 0.0269 -1.0000 -1.0000 5417308 1581440147.20 151.6469 60.0018 32.0000 1.9803 1.9810 416.7129 416.8927 0.0271 -1.0000 -1.0000 5417378 1581440147.30 151.6469 60.0018 32.0000 1.9775 1.9782 416.9463 417.1248 0.0268 -1.0000 -1.0000 5417608 1581440147.40 151.6452 60.0018 32.0000 1.9797 1.9804 417.1590 417.3388 0.0271 -1.0000 -1.0000 5417678 1581440147.50 151.5351 60.0018 32.0000 1.9784 1.9791 417.2054 417.3852 0.0270 -1.0000 -1.0000 5417748 1581440147.60 151.5351 60.0018 32.0000 1.9785 1.9792 417.1756 417.3543 0.0269 -1.0000 -1.0000 5417808 1581440147.70 151.5351 60.0018 32.0000 1.9789 1.9796 417.1323 417.3119 0.0270 -1.0000 -1.0000 5417868 1581440147.80 151.5351 60.0018 32.0000 1.9820 1.9827 417.0585 417.2378 0.0270 -1.0000 -1.0000 5418298 1581440147.90 151.5351 60.0018 32.0000 1.9811 1.9818 416.8436 417.0228 0.0270 -1.0000 -1.0000 5418527 1581440148.00 151.5372 60.0018 32.0000 1.9806 1.9813 416.7597 416.9397 0.0271 -1.0000 -1.0000 5418587 1581440148.10 151.5739 60.0018 32.0000 1.9777 1.9784 417.0974 417.2773 0.0271 -1.0000 -1.0000 5418657 1581440148.20 151.5739 60.0018 32.0000 1.9798 1.9805 416.9107 417.0906 0.0270 -1.0000 -1.0000 5418717 1581440148.30 151.5739 60.0018 32.0000 1.9807 1.9814 416.6671 416.8457 0.0269 -1.0000 -1.0000 5418787 1581440148.40 151.5739 60.0018 32.0000 1.9821 1.9828 416.7559 416.9345 0.0269 -1.0000 -1.0000 5418857 1581440148.50 151.5739 60.0018 32.0000 1.9796 1.9803 417.0000 417.1796 0.0271 -1.0000 -1.0000 5418917 1581440148.60 151.5928 60.0018 32.0000 1.9789 1.9796 417.1309 417.3099 0.0270 -1.0000 -1.0000 5418987 1581440148.70 151.8078 60.0018 32.0000 1.9796 1.9803 417.2247 417.4045 0.0270 -1.0000 -1.0000 5419057 1581440148.80 151.8078 60.0018 32.0000 1.9791 1.9798 417.2649 417.4442 0.0270 -1.0000 -1.0000 5419117 1581440148.90 151.8078 60.0018 32.0000 1.9817 1.9824 417.0169 417.1973 0.0271 -1.0000 -1.0000 5419297 1581440149.00 151.8078 60.0018 32.0000 1.9803 1.9810 416.8375 417.0183 0.0272 -1.0000 -1.0000 5419367 1581440149.10 151.8078 60.0018 32.0000 1.9795 1.9803 416.7708 416.9512 0.0271 -1.0000 -1.0000 5419427 1581440149.20 151.3260 60.0018 32.0000 1.9808 1.9815 416.6745 416.8536 0.0270 -1.0000 -1.0000 5419497 1581440149.30 151.3260 60.0018 32.0000 1.9788 1.9795 417.1205 417.2998 0.0270 -1.0000 -1.0000 5419567 1581440149.40 151.3260 60.0018 32.0000 1.9783 1.9790 416.9148 417.0933 0.0270 -1.0000 -1.0000 5419797 1581440149.50 151.3260 60.0018 32.0000 1.9777 1.9784 416.9796 417.1595 0.0270 -1.0000 -1.0000 5419867 1581440149.60 151.3260 60.0018 32.0000 1.9772 1.9779 416.9932 417.1723 0.0269 -1.0000 -1.0000 5419927 1581440149.70 151.3795 60.0021 32.0000 1.9780 1.9787 417.0021 417.1811 0.0269 -1.0000 -1.0000 5419987 1581440149.80 151.5196 60.0028 32.0000 1.9774 1.9781 417.0210 417.2007 0.0271 -1.0000 -1.0000 5420067 1581440149.90 151.5196 60.0028 32.0000 1.9796 1.9803 417.2838 417.4637 0.0270 -1.0000 -1.0000 5420307 1581440150.00 151.5196 60.0028 32.0000 1.9774 1.9781 417.0939 417.2734 0.0270 -1.0000 -1.0000 5420367 1581440150.10 151.5196 60.0028 32.0000 1.9790 1.9797 416.9933 417.1722 0.0269 -1.0000 -1.0000 5420437 1581440150.20 151.5196 60.0028 32.0000 1.9799 1.9806 416.9809 417.1611 0.0271 -1.0000 -1.0000 5420496 1581440150.30 151.5196 60.0028 32.0000 1.9809 1.9816 416.7568 416.9365 0.0271 -1.0000 -1.0000 5420566 1581440150.40 151.5115 60.0028 32.0000 1.9810 1.9817 416.8963 417.0755 0.0269 -1.0000 -1.0000 5420816 1581440150.50 151.5115 60.0028 32.0000 1.9784 1.9790 417.2635 417.4423 0.0270 -1.0000 -1.0000 5420876 1581440150.60 151.5115 60.0028 32.0000 1.9793 1.9800 417.1274 417.3073 0.0271 -1.0000 -1.0000 5420956 1581440150.70 151.5115 60.0028 32.0000 1.9801 1.9808 417.1202 417.3000 0.0271 -1.0000 -1.0000 5421016 1581440150.80 151.5115 60.0028 32.0000 1.9801 1.9808 417.0120 417.1924 0.0271 -1.0000 -1.0000 5421076 1581440150.90 151.4731 60.0028 32.0000 1.9786 1.9793 417.1057 417.2853 0.0270 -1.0000 -1.0000 5421416 1581440151.00 151.4731 60.0028 32.0000 1.9789 1.9796 416.9369 417.1166 0.0270 -1.0000 -1.0000 5421476 1581440151.10 151.4731 60.0028 32.0000 1.9789 1.9796 417.0359 417.2162 0.0272 -1.0000 -1.0000 5421536 1581440151.20 151.4731 60.0028 32.0000 1.9792 1.9799 416.7835 416.9634 0.0270 -1.0000 -1.0000 5421616 1581440151.30 151.4731 60.0028 32.0000 1.9795 1.9802 416.8301 417.0083 0.0269 -1.0000 -1.0000 5421676 1581440151.40 151.4731 60.0028 32.0000 1.9796 1.9803 416.6902 416.8693 0.0270 -1.0000 -1.0000 5422555 1581440151.50 151.5351 60.0028 32.0000 1.9783 1.9790 416.9865 417.1656 0.0270 -1.0000 -1.0000 5422635 1581440151.60 151.5790 60.0028 32.0000 1.9787 1.9794 416.9731 417.1531 0.0271 -1.0000 -1.0000 5422695 1581440151.70 151.5790 60.0028 32.0000 1.9782 1.9789 417.0476 417.2265 0.0269 -1.0000 -1.0000 5422765 1581440151.80 151.5790 60.0028 32.0000 1.9797 1.9804 417.2531 417.4328 0.0270 -1.0000 -1.0000 5422835 1581440151.90 151.5790 60.0028 32.0000 1.9781 1.9788 417.0800 417.2590 0.0269 -1.0000 -1.0000 5422895 1581440152.00 151.5790 60.0028 32.0000 1.9781 1.9788 417.0802 417.2602 0.0271 -1.0000 -1.0000 5422965 1581440152.10 151.6174 60.0028 32.0000 1.9798 1.9805 416.9712 417.1509 0.0270 -1.0000 -1.0000 5423035 1581440152.20 151.6174 60.0028 32.0000 1.9821 1.9828 416.9358 417.1150 0.0270 -1.0000 -1.0000 5423095 1581440152.30 151.6174 60.0028 32.0000 1.9796 1.9803 417.0071 417.1866 0.0270 -1.0000 -1.0000 5423165 1581440152.40 151.6174 60.0028 32.0000 1.9804 1.9811 416.9912 417.1715 0.0271 -1.0000 -1.0000 5423235 1581440152.50 151.6174 60.0028 32.0000 1.9793 1.9800 417.0198 417.1984 0.0268 -1.0000 -1.0000 5423295 1581440152.60 151.4151 60.0028 32.0000 1.9788 1.9795 417.1785 417.3569 0.0269 -1.0000 -1.0000 5423375 1581440152.70 151.3377 60.0028 32.0000 1.9804 1.9811 417.1678 417.3477 0.0271 -1.0000 -1.0000 5423435 1581440152.80 151.3377 60.0028 32.0000 1.9789 1.9796 416.9456 417.1241 0.0268 -1.0000 -1.0000 5423495 1581440152.90 151.3377 60.0028 32.0000 1.9792 1.9799 417.0044 417.1843 0.0271 -1.0000 -1.0000 5423575 1581440153.00 151.3377 60.0028 32.0000 1.9796 1.9803 416.9852 417.1650 0.0270 -1.0000 -1.0000 5423635 1581440153.10 151.3377 60.0028 32.0000 1.9788 1.9795 416.7607 416.9404 0.0271 -1.0000 -1.0000 5423695 1581440153.20 151.5444 60.0028 32.0000 1.9782 1.9789 416.7406 416.9206 0.0270 -1.0000 -1.0000 5423765 1581440153.30 151.5444 60.0028 32.0000 1.9793 1.9800 416.8463 417.0253 0.0270 -1.0000 -1.0000 5423835 1581440153.40 151.5444 60.0028 32.0000 1.9779 1.9786 416.9270 417.1069 0.0270 -1.0000 -1.0000 5423895 1581440153.50 151.5444 60.0028 32.0000 1.9794 1.9801 416.8290 417.0080 0.0270 -1.0000 -1.0000 5424394 1581440153.60 151.5444 60.0028 32.0000 1.9778 1.9785 416.8209 417.0006 0.0270 -1.0000 -1.0000 5424454 1581440153.70 151.5444 60.0028 32.0000 1.9790 1.9797 416.8832 417.0626 0.0270 -1.0000 -1.0000 5424524 1581440153.80 151.5444 60.0028 32.0000 1.9800 1.9807 416.8635 417.0429 0.0270 -1.0000 -1.0000 5424594 1581440153.90 151.5444 60.0028 32.0000 1.9792 1.9799 416.8904 417.0701 0.0271 -1.0000 -1.0000 5424654 1581440154.00 151.5444 60.0028 32.0000 1.9800 1.9807 416.9606 417.1409 0.0271 -1.0000 -1.0000 5424724 1581440154.10 151.5444 60.0028 32.0000 1.9788 1.9795 416.8529 417.0323 0.0271 -1.0000 -1.0000 5424874 1581440154.20 151.5444 60.0028 32.0000 1.9802 1.9809 416.8139 416.9936 0.0270 -1.0000 -1.0000 5424994 1581440154.30 151.6884 60.0028 32.0000 1.9799 1.9806 416.8020 416.9806 0.0270 -1.0000 -1.0000 5425064 1581440154.40 151.6884 60.0028 32.0000 1.9773 1.9780 416.9467 417.1272 0.0271 -1.0000 -1.0000 5425134 1581440154.50 151.6884 60.0028 32.0000 1.9802 1.9809 417.1486 417.3288 0.0271 -1.0000 -1.0000 5425204 1581440154.60 151.6884 60.0028 32.0000 1.9801 1.9808 417.0234 417.2015 0.0269 -1.0000 -1.0000 5425284 1581440154.70 151.6884 60.0028 32.0000 1.9799 1.9806 416.7163 416.8958 0.0270 -1.0000 -1.0000 5425344 1581440154.80 151.6884 60.0028 32.0000 1.9788 1.9795 416.8157 416.9945 0.0269 -1.0000 -1.0000 5425414 1581440154.90 151.5970 60.0015 32.0000 1.9783 1.9790 416.9808 417.1600 0.0270 -1.0000 -1.0000 5425484 1581440155.00 151.5462 60.0008 32.0000 1.9776 1.9783 417.0044 417.1841 0.0271 -1.0000 -1.0000 5425624 1581440155.10 151.5462 60.0008 32.0000 1.9792 1.9799 417.1164 417.2951 0.0269 -1.0000 -1.0000 5425684 1581440155.20 151.5462 60.0008 32.0000 1.9795 1.9802 417.0498 417.2299 0.0272 -1.0000 -1.0000 5425754 1581440155.30 151.5462 60.0008 32.0000 1.9787 1.9795 417.1386 417.3195 0.0272 -1.0000 -1.0000 5425824 1581440155.40 151.5462 60.0008 32.0000 1.9807 1.9814 416.9080 417.0869 0.0270 -1.0000 -1.0000 5425884 1581440155.50 151.5462 60.0008 32.0000 1.9825 1.9832 417.0211 417.2007 0.0269 -1.0000 -1.0000 5425954 1581440155.60 151.5462 60.0008 32.0000 1.9798 1.9805 417.0153 417.1947 0.0271 -1.0000 -1.0000 5426013 1581440155.70 151.5462 60.0008 32.0000 1.9792 1.9799 417.1556 417.3343 0.0270 -1.0000 -1.0000 5426084 1581440155.80 151.5462 60.0008 32.0000 1.9792 1.9799 417.2118 417.3918 0.0270 -1.0000 -1.0000 5426154 1581440155.90 151.5462 60.0008 32.0000 1.9808 1.9815 416.7862 416.9662 0.0271 -1.0000 -1.0000 5426213 1581440156.00 151.4282 60.0008 32.0000 1.9810 1.9817 416.7853 416.9666 0.0272 -1.0000 -1.0000 5426303 1581440156.10 151.4282 60.0008 32.0000 1.9787 1.9794 416.9836 417.1623 0.0268 -1.0000 -1.0000 5426373 1581440156.20 151.4282 60.0008 32.0000 1.9790 1.9797 417.2112 417.3911 0.0271 -1.0000 -1.0000 5426443 1581440156.30 151.4282 60.0008 32.0000 1.9800 1.9807 416.9879 417.1653 0.0268 -1.0000 -1.0000 5426503 1581440156.40 151.4282 60.0008 32.0000 1.9801 1.9808 416.9621 417.1418 0.0270 -1.0000 -1.0000 5426573 1581440156.50 151.4282 60.0008 32.0000 1.9789 1.9796 416.8522 417.0322 0.0271 -1.0000 -1.0000 5426633 1581440156.60 151.4282 60.0008 32.0000 1.9815 1.9823 416.9024 417.0820 0.0270 -1.0000 -1.0000 5427113 1581440156.70 151.5561 60.0008 32.0000 1.9794 1.9801 416.7113 416.8899 0.0268 -1.0000 -1.0000 5427173 1581440156.80 151.5561 60.0008 32.0000 1.9807 1.9814 416.7198 416.8995 0.0271 -1.0000 -1.0000 5427233 1581440156.90 151.5561 60.0008 32.0000 1.9807 1.9814 416.7766 416.9559 0.0270 -1.0000 -1.0000 5427313 1581440157.00 151.5561 60.0008 32.0000 1.9797 1.9804 417.2466 417.4259 0.0270 -1.0000 -1.0000 5427373 1581440157.10 151.5561 60.0008 32.0000 1.9794 1.9801 417.1701 417.3499 0.0270 -1.0000 -1.0000 5427553 1581440157.20 151.5561 60.0008 32.0000 1.9781 1.9788 417.0756 417.2552 0.0270 -1.0000 -1.0000 5427623 1581440157.30 151.3631 60.0008 32.0000 1.9789 1.9796 416.9753 417.1554 0.0271 -1.0000 -1.0000 5427693 1581440157.40 151.3631 60.0008 32.0000 1.9796 1.9803 416.7774 416.9572 0.0271 -1.0000 -1.0000 5427773 1581440157.50 151.3631 60.0008 32.0000 1.9804 1.9812 416.7826 416.9621 0.0270 -1.0000 -1.0000 5428012 1581440157.60 151.3631 60.0008 32.0000 1.9790 1.9797 416.7545 416.9332 0.0270 -1.0000 -1.0000 5428143 1581440157.70 151.3631 60.0008 32.0000 1.9786 1.9793 416.7521 416.9320 0.0271 -1.0000 -1.0000 5428202 1581440157.80 151.4087 60.0008 32.0000 1.9801 1.9808 416.6565 416.8371 0.0272 -1.0000 -1.0000 5428272 1581440157.90 151.6819 60.0008 32.0000 1.9810 1.9817 416.7843 416.9628 0.0269 -1.0000 -1.0000 5428342 1581440158.00 151.6819 60.0008 32.0000 1.9785 1.9792 416.9411 417.1207 0.0270 -1.0000 -1.0000 5428402 1581440158.10 151.6819 60.0008 32.0000 1.9793 1.9800 417.2276 417.4073 0.0271 -1.0000 -1.0000 5428552 1581440158.20 151.6819 60.0008 32.0000 1.9812 1.9819 417.0441 417.2251 0.0272 -1.0000 -1.0000 5428622 1581440158.30 151.6819 60.0008 32.0000 1.9799 1.9807 416.8533 417.0331 0.0271 -1.0000 -1.0000 5428682 1581440158.40 151.6819 60.0008 32.0000 1.9804 1.9811 416.6961 416.8753 0.0270 -1.0000 -1.0000 5428752 1581440158.50 151.4604 60.0008 32.0000 1.9790 1.9797 416.8573 417.0367 0.0270 -1.0000 -1.0000 5428822 1581440158.60 151.4604 60.0008 32.0000 1.9791 1.9798 416.9378 417.1184 0.0272 -1.0000 -1.0000 5429302 1581440158.70 151.4604 60.0008 32.0000 1.9794 1.9801 417.2824 417.4622 0.0270 -1.0000 -1.0000 5429372 1581440158.80 151.4604 60.0008 32.0000 1.9790 1.9797 417.1597 417.3396 0.0271 -1.0000 -1.0000 5429432 1581440158.90 151.4604 60.0008 32.0000 1.9788 1.9795 416.8741 417.0531 0.0270 -1.0000 -1.0000 5429502 1581440159.00 151.4807 60.0008 32.0000 1.9798 1.9805 416.7805 416.9606 0.0271 -1.0000 -1.0000 5429572 1581440159.10 151.4943 60.0008 32.0000 1.9800 1.9807 416.7337 416.9135 0.0271 -1.0000 -1.0000 5429632 1581440159.20 151.4943 60.0008 32.0000 1.9794 1.9801 417.0311 417.2107 0.0270 -1.0000 -1.0000 5429701 1581440159.30 151.4943 60.0008 32.0000 1.9788 1.9795 417.1973 417.3771 0.0270 -1.0000 -1.0000 5429762 1581440159.40 151.4943 60.0008 32.0000 1.9789 1.9796 417.3807 417.5613 0.0272 -1.0000 -1.0000 5429831 1581440159.50 151.4943 60.0008 32.0000 1.9791 1.9798 416.9423 417.1224 0.0271 -1.0000 -1.0000 5429901 1581440159.60 151.7368 60.0008 32.0000 1.9794 1.9801 416.7140 416.8937 0.0270 -1.0000 -1.0000 5429962 1581440159.70 151.7368 60.0008 32.0000 1.9805 1.9812 416.7274 416.9073 0.0271 -1.0000 -1.0000 5430091 1581440159.80 151.7368 60.0008 32.0000 1.9804 1.9811 416.9225 417.1019 0.0269 -1.0000 -1.0000 5430161 1581440159.90 151.7368 60.0008 32.0000 1.9801 1.9808 417.2121 417.3913 0.0270 -1.0000 -1.0000 5430231 1581440160.00 151.7368 60.0008 32.0000 1.9792 1.9799 417.1031 417.2820 0.0270 -1.0000 -1.0000 5430291 1581440160.10 151.7368 60.0008 32.0000 1.9783 1.9790 417.1256 417.3064 0.0272 -1.0000 -1.0000 5430361 1581440160.20 151.7368 60.0008 32.0000 1.9792 1.9799 416.8842 417.0637 0.0270 -1.0000 -1.0000 5430581 1581440160.30 151.5175 59.9999 32.0000 1.9800 1.9807 416.8297 417.0095 0.0270 -1.0000 -1.0000 5430651 1581440160.40 151.5175 59.9999 32.0000 1.9803 1.9810 416.8144 416.9931 0.0270 -1.0000 -1.0000 5430721 1581440160.50 151.5175 59.9999 32.0000 1.9794 1.9801 417.0099 417.1906 0.0272 -1.0000 -1.0000 5430781 1581440160.60 151.5175 59.9999 32.0000 1.9787 1.9794 417.0840 417.2637 0.0271 -1.0000 -1.0000 5430851 1581440160.70 151.5175 59.9999 32.0000 1.9792 1.9799 417.0480 417.2278 0.0270 -1.0000 -1.0000 5431081 1581440160.80 151.5175 59.9999 32.0000 1.9786 1.9793 417.1236 417.3038 0.0271 -1.0000 -1.0000 5431151 1581440160.90 151.5175 59.9999 32.0000 1.9772 1.9779 416.9733 417.1531 0.0271 -1.0000 -1.0000 5431221 1581440161.00 151.4735 59.9999 32.0000 1.9791 1.9798 417.1010 417.2813 0.0271 -1.0000 -1.0000 5431281 1581440161.10 151.4659 59.9999 32.0000 1.9795 1.9802 417.0946 417.2746 0.0271 -1.0000 -1.0000 5431341 1581440161.20 151.4659 59.9999 32.0000 1.9796 1.9803 417.1478 417.3287 0.0272 -1.0000 -1.0000 5431831 1581440161.30 151.4659 59.9999 32.0000 1.9805 1.9812 417.0865 417.2664 0.0270 -1.0000 -1.0000 5431930 1581440161.40 151.4659 59.9999 32.0000 1.9803 1.9810 416.7768 416.9554 0.0270 -1.0000 -1.0000 5432000 1581440161.50 151.4659 59.9999 32.0000 1.9810 1.9817 417.0908 417.2706 0.0269 -1.0000 -1.0000 5432070 1581440161.60 151.6063 59.9999 32.0000 1.9800 1.9807 417.1196 417.2998 0.0271 -1.0000 -1.0000 5432130 1581440161.70 151.6063 59.9999 32.0000 1.9813 1.9820 417.1604 417.3407 0.0271 -1.0000 -1.0000 5432190 1581440161.80 151.6063 59.9999 32.0000 1.9803 1.9810 416.9393 417.1195 0.0271 -1.0000 -1.0000 5432270 1581440161.90 151.6063 59.9999 32.0000 1.9813 1.9820 416.7726 416.9513 0.0270 -1.0000 -1.0000 5432330 1581440162.00 151.6063 59.9999 32.0000 1.9803 1.9810 416.6911 416.8718 0.0272 -1.0000 -1.0000 5432390 1581440162.10 151.6297 59.9999 32.0000 1.9798 1.9805 417.1065 417.2863 0.0270 -1.0000 -1.0000 5432470 1581440162.20 151.6307 59.9999 32.0000 1.9805 1.9812 417.3257 417.5053 0.0271 -1.0000 -1.0000 5432540 1581440162.30 151.6307 59.9999 32.0000 1.9780 1.9787 417.1213 417.3014 0.0270 -1.0000 -1.0000 5432600 1581440162.40 151.6307 59.9999 32.0000 1.9805 1.9812 416.9924 417.1716 0.0270 -1.0000 -1.0000 5432680 1581440162.50 151.6307 59.9999 32.0000 1.9788 1.9795 416.8888 417.0671 0.0269 -1.0000 -1.0000 5432740 1581440162.60 151.6378 59.9999 32.0000 1.9792 1.9799 417.1680 417.3481 0.0271 -1.0000 -1.0000 5432810 1581440162.70 151.6845 59.9999 32.0000 1.9789 1.9796 417.2126 417.3926 0.0271 -1.0000 -1.0000 5433040 1581440162.80 151.6845 59.9999 32.0000 1.9802 1.9809 417.1669 417.3466 0.0270 -1.0000 -1.0000 5433100 1581440162.90 151.6845 59.9999 32.0000 1.9799 1.9806 416.6948 416.8742 0.0269 -1.0000 -1.0000 5433180 1581440163.00 151.6845 59.9999 32.0000 1.9818 1.9825 416.8557 417.0345 0.0269 -1.0000 -1.0000 5433240 1581440163.10 151.6845 59.9999 32.0000 1.9789 1.9796 417.0568 417.2366 0.0271 -1.0000 -1.0000 5433300 1581440163.20 151.6845 59.9999 32.0000 1.9794 1.9801 417.1320 417.3121 0.0271 -1.0000 -1.0000 5433370 1581440163.30 151.3605 59.9999 32.0000 1.9803 1.9810 417.1313 417.3114 0.0271 -1.0000 -1.0000 5433550 1581440163.40 151.3605 59.9999 32.0000 1.9815 1.9822 417.0296 417.2095 0.0271 -1.0000 -1.0000 5433609 1581440163.50 151.3605 59.9999 32.0000 1.9809 1.9816 416.8125 416.9932 0.0272 -1.0000 -1.0000 5433680 1581440163.60 151.3605 59.9999 32.0000 1.9786 1.9793 417.0979 417.2770 0.0269 -1.0000 -1.0000 5433749 1581440163.70 151.3605 59.9999 32.0000 1.9782 1.9789 416.9772 417.1572 0.0270 -1.0000 -1.0000 5433809 1581440163.80 151.4267 59.9999 32.0000 1.9788 1.9795 416.9051 417.0849 0.0271 -1.0000 -1.0000 5434049 1581440163.90 151.4341 59.9999 32.0000 1.9807 1.9814 416.7326 416.9127 0.0271 -1.0000 -1.0000 5434109 1581440164.00 151.4341 59.9999 32.0000 1.9797 1.9804 416.7963 416.9764 0.0271 -1.0000 -1.0000 5434169 1581440164.10 151.4341 59.9999 32.0000 1.9806 1.9813 416.7296 416.9091 0.0270 -1.0000 -1.0000 5434249 1581440164.20 151.4341 59.9999 32.0000 1.9796 1.9803 417.0124 417.1927 0.0271 -1.0000 -1.0000 5434309 1581440164.30 151.4341 59.9999 32.0000 1.9781 1.9788 416.9990 417.1791 0.0271 -1.0000 -1.0000 5435109 1581440164.40 151.3357 59.9999 32.0000 1.9778 1.9785 417.1800 417.3595 0.0270 -1.0000 -1.0000 5435219 1581440164.50 151.3357 59.9999 32.0000 1.9776 1.9783 417.1163 417.2957 0.0270 -1.0000 -1.0000 5435279 1581440164.60 151.3357 59.9999 32.0000 1.9781 1.9788 417.0340 417.2137 0.0271 -1.0000 -1.0000 5435388 1581440164.70 151.3357 59.9999 32.0000 1.9785 1.9792 416.8242 417.0032 0.0269 -1.0000 -1.0000 5435459 1581440164.80 151.3357 59.9999 32.0000 1.9780 1.9787 416.8830 417.0624 0.0271 -1.0000 -1.0000 5435518 1581440164.90 151.3357 59.9999 32.0000 1.9769 1.9776 416.9496 417.1289 0.0269 -1.0000 -1.0000 5435588 1581440165.00 151.3357 59.9999 32.0000 1.9795 1.9802 416.8477 417.0274 0.0270 -1.0000 -1.0000 5435828 1581440165.10 151.3357 59.9999 32.0000 1.9792 1.9799 416.9472 417.1268 0.0270 -1.0000 -1.0000 5435888 1581440165.20 151.3357 59.9999 32.0000 1.9800 1.9807 416.9588 417.1379 0.0270 -1.0000 -1.0000 5435958 1581440165.30 151.3357 59.9999 32.0000 1.9796 1.9803 416.8604 417.0408 0.0271 -1.0000 -1.0000 5436028 1581440165.40 151.4277 59.9996 32.0000 1.9793 1.9800 416.9638 417.1436 0.0270 -1.0000 -1.0000 5436088 1581440165.50 151.5487 59.9994 32.0000 1.9796 1.9803 417.0297 417.2090 0.0270 -1.0000 -1.0000 5436168 1581440165.60 151.5487 59.9994 32.0000 1.9790 1.9797 416.9358 417.1149 0.0269 -1.0000 -1.0000 5436238 1581440165.70 151.5487 59.9994 32.0000 1.9792 1.9799 417.1782 417.3573 0.0270 -1.0000 -1.0000 5436298 1581440165.80 151.5487 59.9994 32.0000 1.9800 1.9807 416.9141 417.0933 0.0270 -1.0000 -1.0000 5436378 1581440165.90 151.5487 59.9994 32.0000 1.9793 1.9800 416.7196 416.8985 0.0269 -1.0000 -1.0000 5436438 1581440166.00 151.7472 59.9994 32.0000 1.9797 1.9804 416.7614 416.9407 0.0270 -1.0000 -1.0000 5436498 1581440166.10 151.7472 59.9994 32.0000 1.9796 1.9804 416.6997 416.8802 0.0272 -1.0000 -1.0000 5436568 1581440166.20 151.7472 59.9994 32.0000 1.9816 1.9823 416.6854 416.8656 0.0271 -1.0000 -1.0000 5436638 1581440166.30 151.7472 59.9994 32.0000 1.9808 1.9815 416.8334 417.0141 0.0272 -1.0000 -1.0000 5436698 1581440166.40 151.7472 59.9994 32.0000 1.9797 1.9804 417.0954 417.2750 0.0270 -1.0000 -1.0000 5436778 1581440166.50 151.7472 59.9994 32.0000 1.9781 1.9788 417.1676 417.3475 0.0271 -1.0000 -1.0000 5436838 1581440166.60 151.5670 59.9994 32.0000 1.9790 1.9797 416.9798 417.1593 0.0270 -1.0000 -1.0000 5436908 1581440166.70 151.3631 59.9994 32.0000 1.9804 1.9811 416.9534 417.1328 0.0270 -1.0000 -1.0000 5436978 1581440166.80 151.3631 59.9994 32.0000 1.9786 1.9793 416.7716 416.9502 0.0269 -1.0000 -1.0000 5437038 1581440166.90 151.3631 59.9994 32.0000 1.9785 1.9792 416.7992 416.9785 0.0270 -1.0000 -1.0000 5437108 1581440167.00 151.3631 59.9994 32.0000 1.9783 1.9790 416.7691 416.9479 0.0269 -1.0000 -1.0000 5437168 1581440167.10 151.3631 59.9994 32.0000 1.9788 1.9795 416.8005 416.9796 0.0270 -1.0000 -1.0000 5437238 1581440167.20 151.3631 59.9994 32.0000 1.9786 1.9793 416.8972 417.0771 0.0271 -1.0000 -1.0000 5437307 1581440167.30 151.3631 59.9994 32.0000 1.9792 1.9799 416.9730 417.1523 0.0269 -1.0000 -1.0000 5437368 1581440167.40 151.3631 59.9994 32.0000 1.9787 1.9794 416.9488 417.1281 0.0270 -1.0000 -1.0000 5437607 1581440167.50 151.3631 59.9994 32.0000 1.9778 1.9785 416.9370 417.1165 0.0270 -1.0000 -1.0000 5437687 1581440167.60 151.3631 59.9994 32.0000 1.9778 1.9785 417.0195 417.2005 0.0272 -1.0000 -1.0000 5437747 1581440167.70 151.3631 59.9994 32.0000 1.9772 1.9779 417.0416 417.2217 0.0271 -1.0000 -1.0000 5437807 1581440167.80 151.2855 59.9994 32.0000 1.9782 1.9789 416.9495 417.1291 0.0270 -1.0000 -1.0000 5437877 1581440167.90 151.2855 59.9994 32.0000 1.9784 1.9791 417.2025 417.3809 0.0269 -1.0000 -1.0000 5438567 1581440168.00 151.2855 59.9994 32.0000 1.9797 1.9804 416.9957 417.1748 0.0269 -1.0000 -1.0000 5438627 1581440168.10 151.2855 59.9994 32.0000 1.9793 1.9800 416.9962 417.1752 0.0269 -1.0000 -1.0000 5438700 1581440168.20 151.2855 59.9994 32.0000 1.9790 1.9797 416.7864 416.9646 0.0269 -1.0000 -1.0000 5438770 1581440168.30 151.4679 59.9994 32.0000 1.9804 1.9811 416.8077 416.9863 0.0269 -1.0000 -1.0000 5438830 1581440168.40 151.4686 59.9994 32.0000 1.9792 1.9799 416.7736 416.9535 0.0271 -1.0000 -1.0000 5438900 1581440168.50 151.4686 59.9994 32.0000 1.9794 1.9801 416.8393 417.0183 0.0269 -1.0000 -1.0000 5438960 1581440168.60 151.4005 59.9994 32.0000 1.9784 1.9790 416.8368 417.0161 0.0271 -1.0000 -1.0000 5439040 1581440168.70 151.3783 59.9994 32.0000 1.9784 1.9791 416.8034 416.9829 0.0270 -1.0000 -1.0000 5439100 1581440168.80 151.4521 59.9994 32.0000 1.9804 1.9811 416.8992 417.0791 0.0271 -1.0000 -1.0000 5439160 1581440168.90 151.4695 59.9994 32.0000 1.9786 1.9793 416.7928 416.9730 0.0271 -1.0000 -1.0000 5439550 1581440169.00 151.4695 59.9994 32.0000 1.9801 1.9808 416.8888 417.0686 0.0270 -1.0000 -1.0000 5439620 1581440169.10 151.4695 59.9994 32.0000 1.9786 1.9793 417.0367 417.2162 0.0270 -1.0000 -1.0000 5439680 1581440169.20 151.4695 59.9994 32.0000 1.9792 1.9799 417.0031 417.1824 0.0270 -1.0000 -1.0000 5439750 1581440169.30 151.4695 59.9994 32.0000 1.9797 1.9804 416.9310 417.1109 0.0271 -1.0000 -1.0000 5439819 1581440169.40 151.5674 59.9994 32.0000 1.9809 1.9816 416.9398 417.1199 0.0271 -1.0000 -1.0000 5439880 1581440169.50 151.5674 59.9994 32.0000 1.9807 1.9814 416.7513 416.9313 0.0271 -1.0000 -1.0000 5439950 1581440169.60 151.5674 59.9994 32.0000 1.9814 1.9821 416.8088 416.9887 0.0270 -1.0000 -1.0000 5440009 1581440169.70 151.5674 59.9994 32.0000 1.9797 1.9804 416.7006 416.8794 0.0269 -1.0000 -1.0000 5440069 1581440169.80 151.5674 59.9994 32.0000 1.9793 1.9800 416.8370 417.0153 0.0268 -1.0000 -1.0000 5440149 1581440169.90 151.4570 60.0011 32.0000 1.9799 1.9806 416.8801 417.0584 0.0269 -1.0000 -1.0000 5440209 1581440170.00 151.4549 60.0011 32.0000 1.9800 1.9807 417.0504 417.2299 0.0270 -1.0000 -1.0000 5440269 1581440170.10 151.4549 60.0011 32.0000 1.9785 1.9792 417.0674 417.2461 0.0270 -1.0000 -1.0000 5440349 1581440170.20 151.4549 60.0011 32.0000 1.9800 1.9807 416.9119 417.0912 0.0270 -1.0000 -1.0000 5440409 1581440170.30 151.4549 60.0011 32.0000 1.9797 1.9804 416.9498 417.1294 0.0270 -1.0000 -1.0000 5440469 1581440170.40 151.4549 60.0011 32.0000 1.9808 1.9815 416.8796 417.0583 0.0269 -1.0000 -1.0000 5440549 1581440170.50 151.4549 60.0011 32.0000 1.9794 1.9801 416.7627 416.9424 0.0271 -1.0000 -1.0000 5441379 1581440170.60 151.4611 60.0011 32.0000 1.9800 1.9807 416.7952 416.9750 0.0270 -1.0000 -1.0000 5441459 1581440170.70 151.4637 60.0011 32.0000 1.9790 1.9797 416.8096 416.9895 0.0271 -1.0000 -1.0000 5441519 1581440170.80 151.4637 60.0011 32.0000 1.9803 1.9810 416.7601 416.9398 0.0270 -1.0000 -1.0000 5441579 1581440170.90 151.4637 60.0011 32.0000 1.9774 1.9781 417.1320 417.3111 0.0270 -1.0000 -1.0000 5441659 1581440171.00 151.4637 60.0011 32.0000 1.9775 1.9782 417.0382 417.2177 0.0270 -1.0000 -1.0000 5441718 1581440171.10 151.4637 60.0011 32.0000 1.9784 1.9791 416.9847 417.1633 0.0269 -1.0000 -1.0000 5441779 1581440171.20 151.4637 60.0011 32.0000 1.9789 1.9796 417.1187 417.2977 0.0270 -1.0000 -1.0000 5441849 1581440171.30 151.4637 60.0011 32.0000 1.9789 1.9796 417.0219 417.2010 0.0269 -1.0000 -1.0000 5441918 1581440171.40 151.4637 60.0011 32.0000 1.9805 1.9812 417.0009 417.1802 0.0270 -1.0000 -1.0000 5441978 1581440171.50 151.4637 60.0011 32.0000 1.9798 1.9805 416.8082 416.9877 0.0270 -1.0000 -1.0000 5442048 1581440171.60 151.4637 60.0011 32.0000 1.9813 1.9820 416.7746 416.9546 0.0271 -1.0000 -1.0000 5442118 1581440171.70 151.4637 60.0011 32.0000 1.9794 1.9801 416.7824 416.9622 0.0270 -1.0000 -1.0000 5442178 1581440171.80 151.6222 60.0011 32.0000 1.9807 1.9814 416.7957 416.9743 0.0269 -1.0000 -1.0000 5442248 1581440171.90 151.6222 60.0011 32.0000 1.9789 1.9796 416.7906 416.9703 0.0270 -1.0000 -1.0000 5442308 1581440172.00 151.6098 60.0011 32.0000 1.9798 1.9805 416.8816 417.0609 0.0270 -1.0000 -1.0000 5442378 1581440172.10 151.3614 60.0011 32.0000 1.9801 1.9808 416.9090 417.0877 0.0269 -1.0000 -1.0000 5442448 1581440172.20 151.3614 60.0011 32.0000 1.9813 1.9820 416.9005 417.0802 0.0270 -1.0000 -1.0000 5442508 1581440172.30 151.3614 60.0011 32.0000 1.9783 1.9790 416.9698 417.1493 0.0270 -1.0000 -1.0000 5442568 1581440172.40 151.3614 60.0011 32.0000 1.9778 1.9785 416.9998 417.1794 0.0270 -1.0000 -1.0000 5442648 1581440172.50 151.3614 60.0011 32.0000 1.9788 1.9795 416.8655 417.0442 0.0269 -1.0000 -1.0000 5442708 1581440172.60 151.3614 60.0011 32.0000 1.9784 1.9791 416.8528 417.0320 0.0270 -1.0000 -1.0000 5443318 1581440172.70 151.3614 60.0011 32.0000 1.9778 1.9785 416.7827 416.9620 0.0270 -1.0000 -1.0000 5443388 1581440172.80 151.3614 60.0011 32.0000 1.9778 1.9785 416.9373 417.1169 0.0270 -1.0000 -1.0000 5443448 1581440172.90 151.3614 60.0011 32.0000 1.9784 1.9791 416.9313 417.1109 0.0271 -1.0000 -1.0000 5443517 1581440173.00 151.3614 60.0011 32.0000 1.9784 1.9791 417.0947 417.2751 0.0271 -1.0000 -1.0000 5443577 1581440173.10 151.3614 60.0011 32.0000 1.9786 1.9793 417.0572 417.2361 0.0268 -1.0000 -1.0000 5443648 1581440173.20 151.3614 60.0011 32.0000 1.9777 1.9784 417.0396 417.2179 0.0268 -1.0000 -1.0000 5443717 1581440173.30 151.3614 60.0011 32.0000 1.9784 1.9791 417.0204 417.1992 0.0270 -1.0000 -1.0000 5443778 1581440173.40 151.3614 60.0011 32.0000 1.9806 1.9813 416.9884 417.1680 0.0270 -1.0000 -1.0000 5443857 1581440173.50 151.3614 60.0011 32.0000 1.9818 1.9825 416.8429 417.0214 0.0269 -1.0000 -1.0000 5443937 1581440173.60 151.4543 60.0011 32.0000 1.9803 1.9810 416.8271 417.0066 0.0270 -1.0000 -1.0000 5444057 1581440173.70 151.4543 60.0011 32.0000 1.9799 1.9806 416.9247 417.1045 0.0271 -1.0000 -1.0000 5444117 1581440173.80 151.4543 60.0011 32.0000 1.9793 1.9800 417.1942 417.3729 0.0269 -1.0000 -1.0000 5444197 1581440173.90 151.4543 60.0011 32.0000 1.9782 1.9789 417.3037 417.4824 0.0268 -1.0000 -1.0000 5444257 1581440174.00 151.4543 60.0011 32.0000 1.9797 1.9804 417.0343 417.2131 0.0269 -1.0000 -1.0000 5444317 1581440174.10 151.5397 60.0011 32.0000 1.9817 1.9824 417.0661 417.2454 0.0270 -1.0000 -1.0000 5444617 1581440174.20 151.5736 60.0011 32.0000 1.9801 1.9808 416.7825 416.9629 0.0272 -1.0000 -1.0000 5444687 1581440174.30 151.5736 60.0011 32.0000 1.9800 1.9807 416.8880 417.0684 0.0271 -1.0000 -1.0000 5444747 1581440174.40 151.5736 60.0011 32.0000 1.9810 1.9816 416.7163 416.8952 0.0270 -1.0000 -1.0000 5444827 1581440174.50 151.5736 60.0011 32.0000 1.9796 1.9803 416.9665 417.1448 0.0268 -1.0000 -1.0000 5444907 1581440174.60 151.5802 60.0011 32.0000 1.9783 1.9790 417.1750 417.3549 0.0270 -1.0000 -1.0000 5445097 1581440174.70 151.7635 60.0015 32.0000 1.9795 1.9802 417.2784 417.4571 0.0269 -1.0000 -1.0000 5445157 1581440174.80 151.7635 60.0015 32.0000 1.9806 1.9813 417.2705 417.4491 0.0269 -1.0000 -1.0000 5445217 1581440174.90 151.7635 60.0015 32.0000 1.9812 1.9819 416.8302 417.0096 0.0270 -1.0000 -1.0000 5445297 1581440175.00 151.7635 60.0015 32.0000 1.9820 1.9827 416.6531 416.8330 0.0271 -1.0000 -1.0000 5445357 1581440175.10 151.7635 60.0015 32.0000 1.9812 1.9819 416.8066 416.9863 0.0270 -1.0000 -1.0000 5445416 1581440175.20 151.7635 60.0015 32.0000 1.9797 1.9804 416.9127 417.0917 0.0269 -1.0000 -1.0000 5445557 1581440175.30 151.7939 60.0015 32.0000 1.9784 1.9791 416.9252 417.1053 0.0271 -1.0000 -1.0000 5445616 1581440175.40 151.5072 60.0015 32.0000 1.9786 1.9793 417.0914 417.2698 0.0268 -1.0000 -1.0000 5445676 1581440175.50 151.5055 60.0015 32.0000 1.9795 1.9802 417.0798 417.2580 0.0268 -1.0000 -1.0000 5445746 1581440175.60 151.5055 60.0015 32.0000 1.9789 1.9796 417.0010 417.1793 0.0269 -1.0000 -1.0000 5445816 1581440175.70 151.5055 60.0015 32.0000 1.9795 1.9802 417.1394 417.3194 0.0271 -1.0000 -1.0000 5446526 1581440175.80 151.5055 60.0015 32.0000 1.9795 1.9802 417.0770 417.2562 0.0269 -1.0000 -1.0000 5446596 1581440175.90 151.5799 60.0015 32.0000 1.9795 1.9802 417.0131 417.1922 0.0269 -1.0000 -1.0000 5446666 1581440176.00 151.5976 60.0015 32.0000 1.9807 1.9814 417.0252 417.2037 0.0268 -1.0000 -1.0000 5446726 1581440176.10 151.5976 60.0015 32.0000 1.9807 1.9814 416.9847 417.1634 0.0270 -1.0000 -1.0000 5446806 1581440176.20 151.5976 60.0015 32.0000 1.9789 1.9796 417.0068 417.1857 0.0270 -1.0000 -1.0000 5446876 1581440176.30 151.5976 60.0015 32.0000 1.9805 1.9812 416.9790 417.1591 0.0271 -1.0000 -1.0000 5446946 1581440176.40 151.5976 60.0015 32.0000 1.9808 1.9815 416.8806 417.0596 0.0269 -1.0000 -1.0000 5447016 1581440176.50 151.6525 60.0015 32.0000 1.9798 1.9805 416.9776 417.1569 0.0270 -1.0000 -1.0000 5447076 1581440176.60 151.6826 60.0015 32.0000 1.9810 1.9817 416.7301 416.9097 0.0271 -1.0000 -1.0000 5447156 1581440176.70 151.6826 60.0015 32.0000 1.9809 1.9816 417.1134 417.2936 0.0271 -1.0000 -1.0000 5447215 1581440176.80 151.6826 60.0015 32.0000 1.9795 1.9802 417.2697 417.4495 0.0270 -1.0000 -1.0000 5447285 1581440176.90 151.6826 60.0015 32.0000 1.9785 1.9792 417.1194 417.2986 0.0269 -1.0000 -1.0000 5447356 1581440177.00 151.6826 60.0015 32.0000 1.9789 1.9796 417.0738 417.2528 0.0270 -1.0000 -1.0000 5447415 1581440177.10 151.6826 60.0015 32.0000 1.9811 1.9818 416.9689 417.1491 0.0271 -1.0000 -1.0000 5447476 1581440177.20 151.7126 60.0015 32.0000 1.9805 1.9812 416.8271 417.0072 0.0271 -1.0000 -1.0000 5447555 1581440177.30 151.7126 60.0015 32.0000 1.9799 1.9806 416.7583 416.9375 0.0269 -1.0000 -1.0000 5447615 1581440177.40 151.4030 60.0015 32.0000 1.9800 1.9807 417.0049 417.1840 0.0270 -1.0000 -1.0000 5447715 1581440177.50 151.4030 60.0015 32.0000 1.9806 1.9813 417.0442 417.2237 0.0270 -1.0000 -1.0000 5447795 1581440177.60 151.4030 60.0015 32.0000 1.9785 1.9792 417.1042 417.2832 0.0269 -1.0000 -1.0000 5447875 1581440177.70 151.4030 60.0015 32.0000 1.9785 1.9792 416.9627 417.1411 0.0269 -1.0000 -1.0000 5447965 1581440177.80 151.4030 60.0015 32.0000 1.9790 1.9797 417.2062 417.3866 0.0270 -1.0000 -1.0000 5448045 1581440177.90 151.4030 60.0015 32.0000 1.9782 1.9789 417.0342 417.2125 0.0269 -1.0000 -1.0000 5448105 1581440178.00 151.4030 60.0015 32.0000 1.9787 1.9794 417.0105 417.1902 0.0271 -1.0000 -1.0000 5448185 1581440178.10 151.4030 60.0015 32.0000 1.9786 1.9793 416.8895 417.0690 0.0270 -1.0000 -1.0000 5448255 1581440178.20 151.4030 60.0015 32.0000 1.9792 1.9799 416.8071 416.9863 0.0270 -1.0000 -1.0000 5448325 1581440178.30 151.4030 60.0015 32.0000 1.9783 1.9790 416.7996 416.9777 0.0268 -1.0000 -1.0000 5448595 1581440178.40 151.4030 60.0015 32.0000 1.9789 1.9796 416.9297 417.1094 0.0270 -1.0000 -1.0000 5448675 1581440178.50 151.3532 60.0015 32.0000 1.9786 1.9793 416.9866 417.1661 0.0270 -1.0000 -1.0000 5448735 1581440178.60 151.3511 60.0015 32.0000 1.9799 1.9806 416.9652 417.1472 0.0273 -1.0000 -1.0000 5448805 1581440178.70 151.3511 60.0015 32.0000 1.9790 1.9797 416.9882 417.1678 0.0270 -1.0000 -1.0000 5448865 1581440178.80 151.3511 60.0015 32.0000 1.9795 1.9802 416.8743 417.0550 0.0272 -1.0000 -1.0000 5449065 1581440178.90 151.3511 60.0015 32.0000 1.9807 1.9814 416.8062 416.9854 0.0269 -1.0000 -1.0000 5449144 1581440179.00 151.3511 60.0015 32.0000 1.9803 1.9810 416.7914 416.9709 0.0271 -1.0000 -1.0000 5449204 1581440179.10 151.6804 60.0015 32.0000 1.9798 1.9805 416.7417 416.9202 0.0269 -1.0000 -1.0000 5449264 1581440179.20 151.6804 60.0015 32.0000 1.9808 1.9815 416.9314 417.1117 0.0271 -1.0000 -1.0000 5449334 1581440179.30 151.6804 60.0015 32.0000 1.9802 1.9809 417.2532 417.4327 0.0270 -1.0000 -1.0000 5449564 1581440179.40 151.6804 60.0015 32.0000 1.9791 1.9798 417.2805 417.4606 0.0271 -1.0000 -1.0000 5449624 1581440179.50 151.6804 60.0015 32.0000 1.9794 1.9801 417.1176 417.2980 0.0270 -1.0000 -1.0000 5449704 1581440179.60 151.6804 60.0015 32.0000 1.9814 1.9821 416.9354 417.1141 0.0269 -1.0000 -1.0000 5449764 1581440179.70 151.6804 60.0015 32.0000 1.9810 1.9817 416.7794 416.9575 0.0268 -1.0000 -1.0000 5449824 1581440179.80 151.3275 60.0020 32.0000 1.9794 1.9801 416.7912 416.9702 0.0270 -1.0000 -1.0000 5450604 1581440179.90 151.3275 60.0020 32.0000 1.9799 1.9806 416.8013 416.9806 0.0270 -1.0000 -1.0000 5450674 1581440180.00 151.3275 60.0020 32.0000 1.9791 1.9798 417.1195 417.2997 0.0271 -1.0000 -1.0000 5450734 1581440180.10 151.3275 60.0020 32.0000 1.9779 1.9786 417.1045 417.2843 0.0270 -1.0000 -1.0000 5450804 1581440180.20 151.3287 60.0020 32.0000 1.9773 1.9780 417.0942 417.2739 0.0271 -1.0000 -1.0000 5450874 1581440180.30 151.3546 60.0020 32.0000 1.9784 1.9791 417.1892 417.3686 0.0270 -1.0000 -1.0000 5450934 1581440180.40 151.3546 60.0020 32.0000 1.9779 1.9786 417.0634 417.2433 0.0271 -1.0000 -1.0000 5451003 1581440180.50 151.3546 60.0020 32.0000 1.9774 1.9781 416.9744 417.1519 0.0266 -1.0000 -1.0000 5451074 1581440180.60 151.3546 60.0020 32.0000 1.9786 1.9793 417.0277 417.2061 0.0269 -1.0000 -1.0000 5451143 1581440180.70 151.3546 60.0020 32.0000 1.9777 1.9784 416.9924 417.1719 0.0271 -1.0000 -1.0000 5451213 1581440180.80 151.4190 60.0020 32.0000 1.9794 1.9801 416.8742 417.0531 0.0270 -1.0000 -1.0000 5451273 1581440180.90 151.4312 60.0020 32.0000 1.9767 1.9774 416.8617 417.0421 0.0272 -1.0000 -1.0000 5451343 1581440181.00 151.4312 60.0020 32.0000 1.9786 1.9793 416.9659 417.1451 0.0269 -1.0000 -1.0000 5451413 1581440181.10 151.4312 60.0020 32.0000 1.9792 1.9799 416.6504 416.8291 0.0270 -1.0000 -1.0000 5451473 1581440181.20 151.4312 60.0020 32.0000 1.9787 1.9794 416.7708 416.9506 0.0270 -1.0000 -1.0000 5451543 1581440181.30 151.4312 60.0020 32.0000 1.9792 1.9799 416.7632 416.9423 0.0270 -1.0000 -1.0000 5451603 1581440181.40 151.3317 60.0020 32.0000 1.9794 1.9801 416.6479 416.8276 0.0271 -1.0000 -1.0000 5451673 1581440181.50 151.3317 60.0020 32.0000 1.9786 1.9793 416.8370 417.0164 0.0269 -1.0000 -1.0000 5451743 1581440181.60 151.3317 60.0020 32.0000 1.9776 1.9783 416.7371 416.9161 0.0270 -1.0000 -1.0000 5451803 1581440181.70 151.3317 60.0020 32.0000 1.9788 1.9795 416.8244 417.0034 0.0270 -1.0000 -1.0000 5451863 1581440181.80 151.3317 60.0020 32.0000 1.9772 1.9779 416.9108 417.0897 0.0269 -1.0000 -1.0000 5452333 1581440181.90 151.3317 60.0020 32.0000 1.9776 1.9783 416.8996 417.0787 0.0270 -1.0000 -1.0000 5452393 1581440182.00 151.6856 60.0020 32.0000 1.9782 1.9789 416.8871 417.0664 0.0270 -1.0000 -1.0000 5452463 1581440182.10 151.7593 60.0020 32.0000 1.9780 1.9787 417.0468 417.2265 0.0271 -1.0000 -1.0000 5452533 1581440182.20 151.7593 60.0020 32.0000 1.9793 1.9801 417.0796 417.2595 0.0270 -1.0000 -1.0000 5452603 1581440182.30 151.7593 60.0020 32.0000 1.9804 1.9811 417.0191 417.1973 0.0268 -1.0000 -1.0000 5452663 1581440182.40 151.7593 60.0020 32.0000 1.9812 1.9819 416.9840 417.1629 0.0270 -1.0000 -1.0000 5452733 1581440182.50 151.7593 60.0020 32.0000 1.9806 1.9813 416.8563 417.0361 0.0270 -1.0000 -1.0000 5452803 1581440182.60 151.5186 60.0020 32.0000 1.9782 1.9789 417.0852 417.2638 0.0269 -1.0000 -1.0000 5452873 1581440182.70 151.5186 60.0020 32.0000 1.9797 1.9804 417.1404 417.3195 0.0269 -1.0000 -1.0000 5452933 1581440182.80 151.5186 60.0020 32.0000 1.9797 1.9804 417.1475 417.3266 0.0270 -1.0000 -1.0000 5452993 1581440182.90 151.5186 60.0020 32.0000 1.9794 1.9801 416.7988 416.9784 0.0271 -1.0000 -1.0000 5453612 1581440183.00 151.5186 60.0020 32.0000 1.9797 1.9804 416.6820 416.8603 0.0268 -1.0000 -1.0000 5453682 1581440183.10 151.5186 60.0020 32.0000 1.9805 1.9812 416.9275 417.1064 0.0270 -1.0000 -1.0000 5453742 1581440183.20 151.4572 60.0020 32.0000 1.9782 1.9789 417.0488 417.2275 0.0268 -1.0000 -1.0000 5453822 1581440183.30 151.3959 60.0020 32.0000 1.9793 1.9800 417.1045 417.2839 0.0270 -1.0000 -1.0000 5453882 1581440183.40 151.3959 60.0020 32.0000 1.9819 1.9826 416.8966 417.0757 0.0269 -1.0000 -1.0000 5453952 1581440183.50 151.3959 60.0020 32.0000 1.9802 1.9809 416.7760 416.9561 0.0272 -1.0000 -1.0000 5454022 1581440183.60 151.3959 60.0020 32.0000 1.9813 1.9820 416.8358 417.0156 0.0270 -1.0000 -1.0000 5454082 1581440183.70 151.3959 60.0020 32.0000 1.9780 1.9787 416.9672 417.1470 0.0272 -1.0000 -1.0000 5454142 1581440183.80 151.3804 60.0020 32.0000 1.9792 1.9799 416.8869 417.0665 0.0270 -1.0000 -1.0000 5454372 1581440183.90 151.3804 60.0020 32.0000 1.9804 1.9812 416.9180 417.0977 0.0271 -1.0000 -1.0000 5454462 1581440184.00 151.3804 60.0020 32.0000 1.9804 1.9811 417.0866 417.2670 0.0271 -1.0000 -1.0000 5454522 1581440184.10 151.3804 60.0020 32.0000 1.9780 1.9787 417.2042 417.3842 0.0270 -1.0000 -1.0000 5454592 1581440184.20 151.3804 60.0020 32.0000 1.9780 1.9787 417.1215 417.3015 0.0272 -1.0000 -1.0000 5454652 1581440184.30 151.3804 60.0020 32.0000 1.9801 1.9808 417.0259 417.2051 0.0269 -1.0000 -1.0000 5454722 1581440184.40 151.3725 60.0020 32.0000 1.9790 1.9797 417.1348 417.3136 0.0269 -1.0000 -1.0000 5454812 1581440184.50 151.3716 60.0020 32.0000 1.9772 1.9779 417.0470 417.2258 0.0269 -1.0000 -1.0000 5454882 1581440184.60 151.3716 60.0020 32.0000 1.9776 1.9783 417.1601 417.3398 0.0270 -1.0000 -1.0000 5454952 1581440184.70 151.3716 60.0020 32.0000 1.9775 1.9782 417.0056 417.1843 0.0269 -1.0000 -1.0000 5455011 1581440184.80 151.3716 60.0020 32.0000 1.9794 1.9801 416.9355 417.1149 0.0271 -1.0000 -1.0000 5455072 1581440184.90 151.3716 60.0020 32.0000 1.9788 1.9795 416.9040 417.0833 0.0270 -1.0000 -1.0000 5455152 1581440185.00 151.3716 60.0020 32.0000 1.9800 1.9807 416.7469 416.9267 0.0271 -1.0000 -1.0000 5455211 1581440185.10 151.3521 60.0028 32.0000 1.9794 1.9801 417.0484 417.2281 0.0270 -1.0000 -1.0000 5455271 1581440185.20 151.3521 60.0028 32.0000 1.9781 1.9788 417.1127 417.2929 0.0271 -1.0000 -1.0000 5455351 1581440185.30 151.3521 60.0028 32.0000 1.9777 1.9784 417.1751 417.3547 0.0270 -1.0000 -1.0000 5455411 1581440185.40 151.3521 60.0028 32.0000 1.9777 1.9784 417.0995 417.2798 0.0271 -1.0000 -1.0000 5455471 1581440185.50 151.3521 60.0028 32.0000 1.9786 1.9793 416.9152 417.0950 0.0271 -1.0000 -1.0000 5455811 1581440185.60 151.3979 60.0028 32.0000 1.9781 1.9788 416.9814 417.1608 0.0270 -1.0000 -1.0000 5455871 1581440185.70 151.4028 60.0028 32.0000 1.9783 1.9790 417.0072 417.1871 0.0271 -1.0000 -1.0000 5455941 1581440185.80 151.4028 60.0028 32.0000 1.9783 1.9790 416.9196 417.0986 0.0270 -1.0000 -1.0000 5456011 1581440185.90 151.4028 60.0028 32.0000 1.9772 1.9779 416.8410 417.0216 0.0272 -1.0000 -1.0000 5456071 1581440186.00 151.4028 60.0028 32.0000 1.9771 1.9778 416.7826 416.9621 0.0270 -1.0000 -1.0000 5456311 1581440186.10 151.4028 60.0028 32.0000 1.9785 1.9792 416.8746 417.0535 0.0269 -1.0000 -1.0000 5456381 1581440186.20 151.2883 60.0028 32.0000 1.9802 1.9809 416.8957 417.0742 0.0269 -1.0000 -1.0000 5456441 1581440186.30 151.2883 60.0028 32.0000 1.9807 1.9814 416.8863 417.0664 0.0271 -1.0000 -1.0000 5456511 1581440186.40 151.2883 60.0028 32.0000 1.9814 1.9821 416.8825 417.0622 0.0270 -1.0000 -1.0000 5456591 1581440186.50 151.2883 60.0028 32.0000 1.9801 1.9808 416.8506 417.0315 0.0272 -1.0000 -1.0000 5456871 1581440186.60 151.2883 60.0028 32.0000 1.9778 1.9785 416.9482 417.1273 0.0270 -1.0000 -1.0000 5456941 1581440186.70 151.3443 60.0028 32.0000 1.9776 1.9783 416.9185 417.0985 0.0271 -1.0000 -1.0000 5457010 1581440186.80 151.4045 60.0028 32.0000 1.9777 1.9784 417.0656 417.2459 0.0271 -1.0000 -1.0000 5457090 1581440186.90 151.4045 60.0028 32.0000 1.9792 1.9799 417.1099 417.2906 0.0272 -1.0000 -1.0000 5457160 1581440187.00 151.4045 60.0028 32.0000 1.9789 1.9796 416.9971 417.1772 0.0270 -1.0000 -1.0000 5457220 1581440187.10 151.4045 60.0028 32.0000 1.9786 1.9793 416.9305 417.1098 0.0270 -1.0000 -1.0000 5457280 1581440187.20 151.5064 60.0028 32.0000 1.9798 1.9805 417.0892 417.2700 0.0271 -1.0000 -1.0000 5457360 1581440187.30 151.5064 60.0028 32.0000 1.9818 1.9825 416.8741 417.0537 0.0270 -1.0000 -1.0000 5457420 1581440187.40 151.5064 60.0028 32.0000 1.9810 1.9817 416.5766 416.7561 0.0271 -1.0000 -1.0000 5457550 1581440187.50 151.5064 60.0028 32.0000 1.9805 1.9812 416.8797 417.0599 0.0272 -1.0000 -1.0000 5457810 1581440187.60 151.5064 60.0028 32.0000 1.9797 1.9804 417.2429 417.4235 0.0272 -1.0000 -1.0000 5457870 1581440187.70 151.5064 60.0028 32.0000 1.9788 1.9795 417.0620 417.2414 0.0270 -1.0000 -1.0000 5457930 1581440187.80 151.4145 60.0028 32.0000 1.9785 1.9792 416.9261 417.1055 0.0270 -1.0000 -1.0000 5458010 1581440187.90 151.3916 60.0028 32.0000 1.9791 1.9798 416.8962 417.0763 0.0271 -1.0000 -1.0000 5458070 1581440188.00 151.3916 60.0028 32.0000 1.9789 1.9796 416.9920 417.1721 0.0271 -1.0000 -1.0000 5458130 1581440188.10 151.3916 60.0028 32.0000 1.9788 1.9795 416.8780 417.0582 0.0271 -1.0000 -1.0000 5458400 1581440188.20 151.3916 60.0028 32.0000 1.9786 1.9793 416.8937 417.0738 0.0270 -1.0000 -1.0000 5458460 1581440188.30 151.3916 60.0028 32.0000 1.9777 1.9784 416.7820 416.9606 0.0269 -1.0000 -1.0000 5458520 1581440188.40 151.3415 60.0028 32.0000 1.9780 1.9787 416.7981 416.9767 0.0269 -1.0000 -1.0000 5458600 1581440188.50 151.3415 60.0028 32.0000 1.9784 1.9791 416.7905 416.9712 0.0271 -1.0000 -1.0000 5458660 1581440188.60 151.3415 60.0028 32.0000 1.9781 1.9788 416.8915 417.0715 0.0272 -1.0000 -1.0000 5459099 1581440188.70 151.3415 60.0028 32.0000 1.9786 1.9793 416.8868 417.0662 0.0271 -1.0000 -1.0000 5459159 1581440188.80 151.3415 60.0028 32.0000 1.9790 1.9797 416.8699 417.0509 0.0273 -1.0000 -1.0000 5459219 1581440188.90 151.3415 60.0028 32.0000 1.9788 1.9795 416.6567 416.8373 0.0272 -1.0000 -1.0000 5459299 1581440189.00 151.3305 60.0028 32.0000 1.9789 1.9796 416.8401 417.0201 0.0270 -1.0000 -1.0000 5459359 1581440189.10 151.3305 60.0028 32.0000 1.9787 1.9794 416.9292 417.1085 0.0271 -1.0000 -1.0000 5459589 1581440189.20 151.3305 60.0028 32.0000 1.9772 1.9779 416.9561 417.1363 0.0271 -1.0000 -1.0000 5459659 1581440189.30 151.3305 60.0028 32.0000 1.9774 1.9781 416.9922 417.1713 0.0270 -1.0000 -1.0000 5459719 1581440189.40 151.3305 60.0028 32.0000 1.9775 1.9782 416.8801 417.0597 0.0270 -1.0000 -1.0000 5459779 1581440189.50 151.4871 60.0028 32.0000 1.9776 1.9783 416.8633 417.0423 0.0270 -1.0000 -1.0000 5459859 1581440189.60 151.4871 60.0028 32.0000 1.9783 1.9790 417.0946 417.2749 0.0271 -1.0000 -1.0000 5459919 1581440189.70 151.4871 60.0028 32.0000 1.9786 1.9793 417.0403 417.2199 0.0270 -1.0000 -1.0000 5459979 1581440189.80 151.4871 60.0028 32.0000 1.9794 1.9801 417.1274 417.3070 0.0270 -1.0000 -1.0000 5500049 1581440189.90 151.4871 60.0028 32.0000 1.9811 1.9818 416.8802 417.0603 0.0271 -1.0000 -1.0000 5500119 1581440190.00 151.4871 60.0028 32.0000 1.9803 1.9810 416.7753 416.9543 0.0269 -1.0000 -1.0000 5500179 1581440190.10 151.5637 60.0005 32.0000 1.9805 1.9812 416.8902 417.0705 0.0272 -1.0000 -1.0000 5500369 1581440190.20 151.5637 60.0005 32.0000 1.9785 1.9792 417.1132 417.2943 0.0272 -1.0000 -1.0000 5500439 1581440190.30 151.5637 60.0005 32.0000 1.9795 1.9802 417.1717 417.3518 0.0270 -1.0000 -1.0000 5500499 1581440190.40 151.5637 60.0005 32.0000 1.9783 1.9790 417.0546 417.2344 0.0270 -1.0000 -1.0000 5500569 1581440190.50 151.5637 60.0005 32.0000 1.9774 1.9781 417.1117 417.2909 0.0271 -1.0000 -1.0000 5500638 1581440190.60 151.5637 60.0005 32.0000 1.9794 1.9801 417.0155 417.1948 0.0270 -1.0000 -1.0000 5501028 1581440190.70 151.5637 60.0005 32.0000 1.9795 1.9802 416.9658 417.1459 0.0271 -1.0000 -1.0000 5501088 1581440190.80 151.5102 60.0005 32.0000 1.9792 1.9799 416.9673 417.1473 0.0271 -1.0000 -1.0000 5501158 1581440190.90 151.5102 60.0005 32.0000 1.9802 1.9809 416.7317 416.9112 0.0270 -1.0000 -1.0000 5501228 1581440191.00 151.5102 60.0005 32.0000 1.9813 1.9820 417.0715 417.2511 0.0270 -1.0000 -1.0000 5501288 1581440191.10 151.5102 60.0005 32.0000 1.9793 1.9800 417.2568 417.4359 0.0269 -1.0000 -1.0000 5501828 1581440191.20 151.5102 60.0005 32.0000 1.9781 1.9788 417.1944 417.3735 0.0270 -1.0000 -1.0000 5501898 1581440191.30 151.4190 60.0005 32.0000 1.9786 1.9793 417.1164 417.2966 0.0271 -1.0000 -1.0000 5501968 1581440191.40 151.2907 60.0005 32.0000 1.9795 1.9802 417.0023 417.1825 0.0271 -1.0000 -1.0000 5502028 1581440191.50 151.2907 60.0005 32.0000 1.9785 1.9792 416.9587 417.1388 0.0270 -1.0000 -1.0000 5502098 1581440191.60 151.2907 60.0005 32.0000 1.9782 1.9789 416.9400 417.1197 0.0271 -1.0000 -1.0000 5502168 1581440191.70 151.2907 60.0005 32.0000 1.9787 1.9794 416.8368 417.0170 0.0271 -1.0000 -1.0000 5502228 1581440191.80 151.2907 60.0005 32.0000 1.9794 1.9801 416.9200 417.0999 0.0270 -1.0000 -1.0000 5502298 1581440191.90 151.4954 60.0005 32.0000 1.9806 1.9813 416.8054 416.9848 0.0271 -1.0000 -1.0000 5502358 1581440192.00 151.4954 60.0005 32.0000 1.9805 1.9812 416.9923 417.1730 0.0272 -1.0000 -1.0000 5502428 1581440192.10 151.4954 60.0005 32.0000 1.9784 1.9791 416.8191 416.9988 0.0270 -1.0000 -1.0000 5502498 1581440192.20 151.4954 60.0005 32.0000 1.9795 1.9802 416.8683 417.0483 0.0271 -1.0000 -1.0000 5502827 1581440192.30 151.4954 60.0005 32.0000 1.9798 1.9805 417.1182 417.2983 0.0271 -1.0000 -1.0000 5502897 1581440192.40 151.4954 60.0005 32.0000 1.9784 1.9791 417.1805 417.3607 0.0271 -1.0000 -1.0000 5502967 1581440192.50 151.4474 60.0005 32.0000 1.9779 1.9786 417.1900 417.3700 0.0271 -1.0000 -1.0000 5503027 1581440192.60 151.4474 60.0005 32.0000 1.9801 1.9809 417.0676 417.2469 0.0269 -1.0000 -1.0000 5503097 1581440192.70 151.4474 60.0005 32.0000 1.9806 1.9813 416.8518 417.0295 0.0268 -1.0000 -1.0000 5503337 1581440192.80 151.4474 60.0005 32.0000 1.9813 1.9820 416.8042 416.9831 0.0270 -1.0000 -1.0000 5503397 1581440192.90 151.4474 60.0005 32.0000 1.9797 1.9804 416.8669 417.0460 0.0269 -1.0000 -1.0000 5503467 1581440193.00 151.4474 60.0005 32.0000 1.9792 1.9799 416.8072 416.9866 0.0270 -1.0000 -1.0000 5503527 1581440193.10 151.4474 60.0005 32.0000 1.9801 1.9808 416.9882 417.1662 0.0269 -1.0000 -1.0000 5503597 1581440193.20 151.4474 60.0005 32.0000 1.9806 1.9813 417.1044 417.2844 0.0271 -1.0000 -1.0000 5503667 1581440193.30 151.7166 60.0005 32.0000 1.9783 1.9790 417.1199 417.2992 0.0270 -1.0000 -1.0000 5503727 1581440193.40 151.7166 60.0005 32.0000 1.9782 1.9789 417.1125 417.2920 0.0270 -1.0000 -1.0000 5503797 1581440193.50 151.7166 60.0005 32.0000 1.9809 1.9816 416.8919 417.0715 0.0271 -1.0000 -1.0000 5503867 1581440193.60 151.7166 60.0005 32.0000 1.9812 1.9819 416.8457 417.0259 0.0271 -1.0000 -1.0000 5503927 1581440193.70 151.7166 60.0005 32.0000 1.9807 1.9814 416.7868 416.9661 0.0270 -1.0000 -1.0000 5503987 1581440193.80 151.7166 60.0005 32.0000 1.9791 1.9798 416.9291 417.1095 0.0272 -1.0000 -1.0000 5504067 1581440193.90 151.6016 60.0005 32.0000 1.9791 1.9798 417.1768 417.3552 0.0268 -1.0000 -1.0000 5504127 1581440194.00 151.6016 60.0005 32.0000 1.9785 1.9792 417.1693 417.3487 0.0270 -1.0000 -1.0000 5504187 1581440194.10 151.6016 60.0005 32.0000 1.9788 1.9795 417.1585 417.3376 0.0269 -1.0000 -1.0000 5504257 1581440194.20 151.6016 60.0005 32.0000 1.9788 1.9795 416.9829 417.1608 0.0268 -1.0000 -1.0000 5505096 1581440194.30 151.6016 60.0005 32.0000 1.9811 1.9818 416.6762 416.8552 0.0270 -1.0000 -1.0000 5505156 1581440194.40 151.4552 60.0005 32.0000 1.9809 1.9816 416.8178 416.9965 0.0269 -1.0000 -1.0000 5505236 1581440194.50 151.4552 60.0005 32.0000 1.9813 1.9821 417.0233 417.2038 0.0272 -1.0000 -1.0000 5505306 1581440194.60 151.4552 60.0005 32.0000 1.9789 1.9796 417.2557 417.4364 0.0272 -1.0000 -1.0000 5505386 1581440194.70 151.4552 60.0005 32.0000 1.9795 1.9802 417.0891 417.2688 0.0270 -1.0000 -1.0000 5505446 1581440194.80 151.4552 60.0005 32.0000 1.9796 1.9803 416.9725 417.1521 0.0270 -1.0000 -1.0000 5505506 1581440194.90 151.4552 60.0005 32.0000 1.9807 1.9814 417.0325 417.2115 0.0269 -1.0000 -1.0000 5505586 1581440195.00 151.5275 60.0015 32.0000 1.9806 1.9813 416.7479 416.9271 0.0269 -1.0000 -1.0000 5505646 1581440195.10 151.5275 60.0015 32.0000 1.9798 1.9805 416.9194 417.0985 0.0271 -1.0000 -1.0000 5505706 1581440195.20 151.5275 60.0015 32.0000 1.9785 1.9792 416.7973 416.9772 0.0271 -1.0000 -1.0000 5505786 1581440195.30 151.5275 60.0015 32.0000 1.9803 1.9810 416.7997 416.9788 0.0269 -1.0000 -1.0000 5505846 1581440195.40 151.5275 60.0015 32.0000 1.9797 1.9804 416.8018 416.9813 0.0271 -1.0000 -1.0000 5505906 1581440195.50 151.5275 60.0015 32.0000 1.9797 1.9804 416.8369 417.0155 0.0269 -1.0000 -1.0000 5505976 1581440195.60 151.4288 60.0015 32.0000 1.9802 1.9809 416.8462 417.0265 0.0271 -1.0000 -1.0000 5506046 1581440195.70 151.4288 60.0015 32.0000 1.9791 1.9798 416.9812 417.1613 0.0272 -1.0000 -1.0000 5506106 1581440195.80 151.4288 60.0015 32.0000 1.9789 1.9796 417.0632 417.2429 0.0270 -1.0000 -1.0000 5506585 1581440195.90 151.4288 60.0015 32.0000 1.9791 1.9798 417.1284 417.3075 0.0269 -1.0000 -1.0000 5506645 1581440196.00 151.4288 60.0015 32.0000 1.9784 1.9791 417.1194 417.2996 0.0272 -1.0000 -1.0000 5506715 1581440196.10 151.4288 60.0015 32.0000 1.9776 1.9783 417.1095 417.2896 0.0271 -1.0000 -1.0000 5506785 1581440196.20 151.4251 60.0015 32.0000 1.9776 1.9783 417.0969 417.2768 0.0271 -1.0000 -1.0000 5506845 1581440196.30 151.4229 60.0015 32.0000 1.9783 1.9790 417.0500 417.2295 0.0270 -1.0000 -1.0000 5506915 1581440196.40 151.4229 60.0015 32.0000 1.9768 1.9775 416.9934 417.1733 0.0270 -1.0000 -1.0000 5506985 1581440196.50 151.4229 60.0015 32.0000 1.9778 1.9785 416.9792 417.1581 0.0269 -1.0000 -1.0000 5507055 1581440196.60 151.4229 60.0015 32.0000 1.9787 1.9794 416.9065 417.0868 0.0271 -1.0000 -1.0000 5507125 1581440196.70 151.4229 60.0015 32.0000 1.9794 1.9801 417.0320 417.2122 0.0271 -1.0000 -1.0000 5507195 1581440196.80 151.4229 60.0015 32.0000 1.9791 1.9798 416.8730 417.0533 0.0271 -1.0000 -1.0000 5507255 1581440196.90 151.4229 60.0015 32.0000 1.9792 1.9799 416.6875 416.8678 0.0271 -1.0000 -1.0000 5507325 1581440197.00 151.4229 60.0015 32.0000 1.9808 1.9815 416.7487 416.9289 0.0271 -1.0000 -1.0000 5507385 1581440197.10 151.4413 60.0015 32.0000 1.9810 1.9817 417.0126 417.1918 0.0269 -1.0000 -1.0000 5507455 1581440197.20 151.4413 60.0015 32.0000 1.9782 1.9789 417.1426 417.3214 0.0269 -1.0000 -1.0000 5507525 1581440197.30 151.4413 60.0015 32.0000 1.9776 1.9783 417.1593 417.3378 0.0269 -1.0000 -1.0000 5507905 1581440197.40 151.4413 60.0015 32.0000 1.9786 1.9793 417.1649 417.3437 0.0269 -1.0000 -1.0000 5507965 1581440197.50 151.3326 60.0015 32.0000 1.9775 1.9782 416.9919 417.1711 0.0270 -1.0000 -1.0000 5508035 1581440197.60 151.4377 60.0015 32.0000 1.9787 1.9794 416.8065 416.9863 0.0271 -1.0000 -1.0000 5508095 1581440197.70 151.4377 60.0015 32.0000 1.9786 1.9793 416.7312 416.9106 0.0270 -1.0000 -1.0000 5508165 1581440197.80 151.4377 60.0015 32.0000 1.9788 1.9795 416.8669 417.0465 0.0270 -1.0000 -1.0000 5508594 1581440197.90 151.4377 60.0015 32.0000 1.9806 1.9813 416.7288 416.9081 0.0270 -1.0000 -1.0000 5508654 1581440198.00 151.4377 60.0015 32.0000 1.9803 1.9810 416.9219 417.1028 0.0272 -1.0000 -1.0000 5508724 1581440198.10 151.4377 60.0015 32.0000 1.9796 1.9803 416.7677 416.9473 0.0270 -1.0000 -1.0000 5508794 1581440198.20 151.4377 60.0015 32.0000 1.9787 1.9794 416.7041 416.8832 0.0270 -1.0000 -1.0000 5508854 1581440198.30 151.4955 60.0015 32.0000 1.9781 1.9788 416.9492 417.1309 0.0272 -1.0000 -1.0000 5508914 1581440198.40 151.4955 60.0015 32.0000 1.9784 1.9791 416.8476 417.0271 0.0271 -1.0000 -1.0000 5508994 1581440198.50 151.4955 60.0015 32.0000 1.9779 1.9786 416.7987 416.9782 0.0270 -1.0000 -1.0000 5509054 1581440198.60 151.4955 60.0015 32.0000 1.9797 1.9804 416.9013 417.0813 0.0271 -1.0000 -1.0000 5509134 1581440198.70 151.4955 60.0015 32.0000 1.9806 1.9813 417.2884 417.4675 0.0269 -1.0000 -1.0000 5509194 1581440198.80 151.5213 60.0015 32.0000 1.9809 1.9816 417.0636 417.2431 0.0270 -1.0000 -1.0000 5509314 1581440198.90 151.5213 60.0015 32.0000 1.9817 1.9824 416.8148 416.9944 0.0270 -1.0000 -1.0000 5509394 1581440199.00 151.5213 60.0015 32.0000 1.9796 1.9803 416.9881 417.1684 0.0272 -1.0000 -1.0000 5509454 1581440199.10 151.5213 60.0015 32.0000 1.9783 1.9790 417.0721 417.2521 0.0271 -1.0000 -1.0000 5509514 1581440199.20 151.5213 60.0015 32.0000 1.9806 1.9813 417.2242 417.4043 0.0270 -1.0000 -1.0000 5509584 1581440199.30 151.5213 60.0015 32.0000 1.9796 1.9803 417.0538 417.2344 0.0272 -1.0000 -1.0000 5509654 1581440199.40 151.5567 60.0015 32.0000 1.9796 1.9803 416.9179 417.0977 0.0271 -1.0000 -1.0000 5509714 1581440199.50 151.5726 60.0015 32.0000 1.9791 1.9798 416.8154 416.9951 0.0270 -1.0000 -1.0000 5509784 1581440199.60 151.5726 60.0015 32.0000 1.9797 1.9804 416.7809 416.9615 0.0272 -1.0000 -1.0000 5509844 1581440199.70 151.5726 60.0015 32.0000 1.9801 1.9808 416.7954 416.9757 0.0272 -1.0000 -1.0000 5509914 1581440199.80 151.5726 60.0015 32.0000 1.9798 1.9805 417.0920 417.2715 0.0269 -1.0000 -1.0000 5510094 1581440199.90 151.5726 60.0015 32.0000 1.9799 1.9806 417.2275 417.4081 0.0271 -1.0000 -1.0000 5510154 1581440200.00 151.3468 60.0006 32.0000 1.9793 1.9800 417.1467 417.3262 0.0270 -1.0000 -1.0000 5510224 1581440200.10 151.3468 60.0006 32.0000 1.9811 1.9818 416.8321 417.0116 0.0270 -1.0000 -1.0000 5510293 1581440200.20 151.3468 60.0006 32.0000 1.9796 1.9803 416.7644 416.9440 0.0270 -1.0000 -1.0000 5510354 1581440200.30 151.3468 60.0006 32.0000 1.9796 1.9803 416.8399 417.0191 0.0270 -1.0000 -1.0000 5510413 1581440200.40 151.3468 60.0006 32.0000 1.9785 1.9792 417.1591 417.3380 0.0269 -1.0000 -1.0000 5510663 1581440200.50 151.3118 60.0006 32.0000 1.9783 1.9790 417.1322 417.3122 0.0271 -1.0000 -1.0000 5510723 1581440200.60 151.3118 60.0006 32.0000 1.9784 1.9791 417.0861 417.2670 0.0272 -1.0000 -1.0000 5510793 1581440200.70 151.3118 60.0006 32.0000 1.9787 1.9794 417.0686 417.2492 0.0272 -1.0000 -1.0000 5510863 1581440200.80 151.3118 60.0006 32.0000 1.9794 1.9801 416.7499 416.9301 0.0271 -1.0000 -1.0000 5511093 1581440200.90 151.3118 60.0006 32.0000 1.9788 1.9795 416.8822 417.0611 0.0268 -1.0000 -1.0000 5511333 1581440201.00 151.3118 60.0006 32.0000 1.9793 1.9800 417.0618 417.2424 0.0271 -1.0000 -1.0000 5511403 1581440201.10 151.4187 60.0006 32.0000 1.9787 1.9794 417.1202 417.3002 0.0271 -1.0000 -1.0000 5511463 1581440201.20 151.4187 60.0006 32.0000 1.9788 1.9795 416.9905 417.1696 0.0269 -1.0000 -1.0000 5511533 1581440201.30 151.4187 60.0006 32.0000 1.9787 1.9794 417.0857 417.2641 0.0269 -1.0000 -1.0000 5511593 1581440201.40 151.4187 60.0006 32.0000 1.9785 1.9792 417.1061 417.2857 0.0271 -1.0000 -1.0000 5512093 1581440201.50 151.4187 60.0006 32.0000 1.9774 1.9781 417.0441 417.2232 0.0270 -1.0000 -1.0000 5512173 1581440201.60 151.4187 60.0006 32.0000 1.9788 1.9795 416.9230 417.1020 0.0269 -1.0000 -1.0000 5512232 1581440201.70 151.5970 60.0006 32.0000 1.9785 1.9792 416.9383 417.1178 0.0271 -1.0000 -1.0000 5512302 1581440201.80 151.5970 60.0006 32.0000 1.9795 1.9802 417.0009 417.1811 0.0271 -1.0000 -1.0000 5512373 1581440201.90 151.5970 60.0006 32.0000 1.9797 1.9804 416.8704 417.0505 0.0271 -1.0000 -1.0000 5512432 1581440202.00 151.5970 60.0006 32.0000 1.9793 1.9800 416.8573 417.0372 0.0271 -1.0000 -1.0000 5512492 1581440202.10 151.5970 60.0006 32.0000 1.9792 1.9799 416.7084 416.8866 0.0269 -1.0000 -1.0000 5512572 1581440202.20 151.4308 60.0006 32.0000 1.9793 1.9800 416.8204 417.0003 0.0272 -1.0000 -1.0000 5512632 1581440202.30 151.4308 60.0006 32.0000 1.9793 1.9800 416.9482 417.1272 0.0269 -1.0000 -1.0000 5512692 1581440202.40 151.4308 60.0006 32.0000 1.9789 1.9796 416.8437 417.0234 0.0271 -1.0000 -1.0000 5512832 1581440202.50 151.4308 60.0006 32.0000 1.9781 1.9788 416.8113 416.9903 0.0269 -1.0000 -1.0000 5512902 1581440202.60 151.4308 60.0006 32.0000 1.9783 1.9790 416.8244 417.0029 0.0269 -1.0000 -1.0000 5512972 1581440202.70 151.4308 60.0006 32.0000 1.9791 1.9798 416.7640 416.9432 0.0270 -1.0000 -1.0000 5513032 1581440202.80 151.5391 60.0006 32.0000 1.9799 1.9806 417.0057 417.1860 0.0271 -1.0000 -1.0000 5513092 1581440202.90 151.8077 60.0006 32.0000 1.9792 1.9799 417.1169 417.2965 0.0271 -1.0000 -1.0000 5513332 1581440203.00 151.8077 60.0006 32.0000 1.9792 1.9799 417.1254 417.3058 0.0271 -1.0000 -1.0000 5513392 1581440203.10 151.8077 60.0006 32.0000 1.9794 1.9801 417.1380 417.3174 0.0270 -1.0000 -1.0000 5513462 1581440203.20 151.8077 60.0006 32.0000 1.9777 1.9784 416.9478 417.1274 0.0270 -1.0000 -1.0000 5513532 1581440203.30 151.8077 60.0006 32.0000 1.9795 1.9802 417.0496 417.2290 0.0270 -1.0000 -1.0000 5513592 1581440203.40 151.8077 60.0006 32.0000 1.9791 1.9798 416.8750 417.0547 0.0270 -1.0000 -1.0000 5513662 1581440203.50 151.8077 60.0006 32.0000 1.9796 1.9803 416.8502 417.0294 0.0269 -1.0000 -1.0000 5513732 1581440203.60 151.8077 60.0006 32.0000 1.9804 1.9811 416.9348 417.1153 0.0271 -1.0000 -1.0000 5513792 1581440203.70 151.8077 60.0006 32.0000 1.9799 1.9806 416.7925 416.9719 0.0271 -1.0000 -1.0000 5513852 1581440203.80 151.8077 60.0006 32.0000 1.9811 1.9818 416.7845 416.9643 0.0271 -1.0000 -1.0000 5513932 1581440203.90 151.8077 60.0006 32.0000 1.9808 1.9815 416.7449 416.9247 0.0270 -1.0000 -1.0000 5514002 1581440204.00 151.5852 60.0006 32.0000 1.9808 1.9815 417.1642 417.3437 0.0270 -1.0000 -1.0000 5514361 1581440204.10 151.3405 60.0006 32.0000 1.9798 1.9805 417.1441 417.3243 0.0271 -1.0000 -1.0000 5514431 1581440204.20 151.3405 60.0006 32.0000 1.9795 1.9802 416.8959 417.0751 0.0270 -1.0000 -1.0000 5514491 1581440204.30 151.3405 60.0006 32.0000 1.9799 1.9806 416.7764 416.9569 0.0272 -1.0000 -1.0000 5514571 1581440204.40 151.3405 60.0006 32.0000 1.9795 1.9803 416.7393 416.9197 0.0271 -1.0000 -1.0000 5514641 1581440204.50 151.3405 60.0006 32.0000 1.9812 1.9819 416.8186 416.9977 0.0269 -1.0000 -1.0000 5514721 1581440204.60 151.3490 60.0004 32.0000 1.9785 1.9792 416.8044 416.9836 0.0270 -1.0000 -1.0000 5514791 1581440204.70 151.4580 59.9976 32.0000 1.9790 1.9797 416.7602 416.9388 0.0269 -1.0000 -1.0000 5514861 1581440204.80 151.4580 59.9976 32.0000 1.9778 1.9785 416.7638 416.9433 0.0270 -1.0000 -1.0000 5514921 1581440204.90 151.4580 59.9976 32.0000 1.9785 1.9792 416.8342 417.0139 0.0270 -1.0000 -1.0000 5515001 1581440205.00 151.4580 59.9976 32.0000 1.9796 1.9803 416.8559 417.0358 0.0272 -1.0000 -1.0000 5515181 1581440205.10 151.4580 59.9976 32.0000 1.9802 1.9809 416.8590 417.0395 0.0272 -1.0000 -1.0000 5515241 1581440205.20 151.5732 59.9976 32.0000 1.9792 1.9799 417.0596 417.2398 0.0271 -1.0000 -1.0000 5515311 1581440205.30 151.5753 59.9976 32.0000 1.9772 1.9779 417.0093 417.1885 0.0269 -1.0000 -1.0000 5515381 1581440205.40 151.5753 59.9976 32.0000 1.9780 1.9787 416.9430 417.1218 0.0270 -1.0000 -1.0000 5515441 1581440205.50 151.5753 59.9976 32.0000 1.9786 1.9793 417.0980 417.2789 0.0272 -1.0000 -1.0000 5515641 1581440205.60 151.5753 59.9976 32.0000 1.9803 1.9810 417.0116 417.1918 0.0271 -1.0000 -1.0000 5515701 1581440205.70 151.5753 59.9976 32.0000 1.9816 1.9823 416.7406 416.9228 0.0274 -1.0000 -1.0000 5515761 1581440205.80 151.2073 59.9976 32.0000 1.9799 1.9806 416.8359 417.0162 0.0271 -1.0000 -1.0000 5515831 1581440205.90 151.2073 59.9976 32.0000 1.9799 1.9806 416.7250 416.9048 0.0271 -1.0000 -1.0000 5515900 1581440206.00 151.2073 59.9976 32.0000 1.9798 1.9805 416.8115 416.9917 0.0271 -1.0000 -1.0000 5516400 1581440206.10 151.2073 59.9976 32.0000 1.9788 1.9795 416.6444 416.8244 0.0272 -1.0000 -1.0000 5516470 1581440206.20 151.2073 59.9976 32.0000 1.9796 1.9803 416.6583 416.8383 0.0271 -1.0000 -1.0000 5516530 1581440206.30 151.2073 59.9976 32.0000 1.9786 1.9793 417.1444 417.3252 0.0271 -1.0000 -1.0000 5516600 1581440206.40 151.5625 59.9976 32.0000 1.9772 1.9779 417.0073 417.1877 0.0273 -1.0000 -1.0000 5516670 1581440206.50 151.5625 59.9976 32.0000 1.9785 1.9792 416.9827 417.1625 0.0271 -1.0000 -1.0000 5516860 1581440206.60 151.5625 59.9976 32.0000 1.9785 1.9792 417.0921 417.2733 0.0272 -1.0000 -1.0000 5516940 1581440206.70 151.5625 59.9976 32.0000 1.9789 1.9796 417.3574 417.5379 0.0272 -1.0000 -1.0000 5517000 1581440206.80 151.5625 59.9976 32.0000 1.9794 1.9801 417.0482 417.2277 0.0271 -1.0000 -1.0000 5517060 1581440206.90 151.6261 59.9976 32.0000 1.9808 1.9815 417.0597 417.2414 0.0273 -1.0000 -1.0000 5517130 1581440207.00 151.6261 59.9976 32.0000 1.9824 1.9831 416.8274 417.0081 0.0272 -1.0000 -1.0000 5517420 1581440207.10 151.6261 59.9976 32.0000 1.9808 1.9815 416.8975 417.0782 0.0272 -1.0000 -1.0000 5517490 1581440207.20 151.6261 59.9976 32.0000 1.9790 1.9797 416.9476 417.1278 0.0271 -1.0000 -1.0000 5517580 1581440207.30 151.6261 59.9976 32.0000 1.9788 1.9795 417.1176 417.2980 0.0272 -1.0000 -1.0000 5517650 1581440207.40 151.5659 59.9976 32.0000 1.9800 1.9807 417.0457 417.2269 0.0273 -1.0000 -1.0000 5517710 1581440207.50 151.4500 59.9976 32.0000 1.9798 1.9805 416.9113 417.0929 0.0273 -1.0000 -1.0000 5517849 1581440207.60 151.4500 59.9976 32.0000 1.9807 1.9814 416.8439 417.0237 0.0270 -1.0000 -1.0000 5517909 1581440207.70 151.4500 59.9976 32.0000 1.9788 1.9795 416.8351 417.0143 0.0271 -1.0000 -1.0000 5517970 1581440207.80 151.4500 59.9976 32.0000 1.9784 1.9791 417.0491 417.2294 0.0271 -1.0000 -1.0000 5518049 1581440207.90 151.4500 59.9976 32.0000 1.9787 1.9794 417.1988 417.3787 0.0270 -1.0000 -1.0000 5518109 1581440208.00 151.4922 59.9976 32.0000 1.9782 1.9789 417.3021 417.4817 0.0270 -1.0000 -1.0000 5518169 1581440208.10 151.4922 59.9976 32.0000 1.9801 1.9808 416.9995 417.1793 0.0271 -1.0000 -1.0000 5518569 1581440208.20 151.4922 59.9976 32.0000 1.9801 1.9808 416.8989 417.0793 0.0271 -1.0000 -1.0000 5518629 1581440208.30 151.4922 59.9976 32.0000 1.9821 1.9828 416.7904 416.9705 0.0271 -1.0000 -1.0000 5518689 1581440208.40 151.4922 59.9976 32.0000 1.9821 1.9828 416.7951 416.9748 0.0271 -1.0000 -1.0000 5518759 1581440208.50 151.4885 59.9976 32.0000 1.9795 1.9803 417.2929 417.4734 0.0272 -1.0000 -1.0000 5518829 1581440208.60 151.4564 59.9976 32.0000 1.9802 1.9809 417.2426 417.4236 0.0272 -1.0000 -1.0000 5518899 1581440208.70 151.4564 59.9976 32.0000 1.9808 1.9815 417.1331 417.3127 0.0271 -1.0000 -1.0000 5518959 1581440208.80 151.4564 59.9976 32.0000 1.9823 1.9830 416.8816 417.0619 0.0272 -1.0000 -1.0000 5519019 1581440208.90 151.4564 59.9976 32.0000 1.9796 1.9803 416.8440 417.0235 0.0270 -1.0000 -1.0000 5519099 1581440209.00 151.4564 59.9976 32.0000 1.9788 1.9795 416.9842 417.1647 0.0272 -1.0000 -1.0000 5519159 1581440209.10 151.4564 59.9976 32.0000 1.9803 1.9810 417.1392 417.3197 0.0271 -1.0000 -1.0000 5519339 1581440209.20 151.8589 59.9976 32.0000 1.9815 1.9822 417.1327 417.3130 0.0271 -1.0000 -1.0000 5519409 1581440209.30 151.8589 59.9976 32.0000 1.9825 1.9832 417.0622 417.2430 0.0272 -1.0000 -1.0000 5519479 1581440209.40 151.8589 59.9976 32.0000 1.9815 1.9822 416.8071 416.9877 0.0272 -1.0000 -1.0000 5519539 1581440209.50 151.8589 59.9976 32.0000 1.9788 1.9795 416.7534 416.9332 0.0271 -1.0000 -1.0000 5519608 1581440209.60 151.8589 59.9976 32.0000 1.9804 1.9811 417.0690 417.2500 0.0272 -1.0000 -1.0000 5519839 1581440209.70 151.5150 59.9969 32.0000 1.9820 1.9827 416.7381 416.9189 0.0272 -1.0000 -1.0000 5519898 1581440209.80 151.5150 59.9969 32.0000 1.9820 1.9827 416.6849 416.8663 0.0272 -1.0000 -1.0000 5519968 1581440209.90 151.5150 59.9969 32.0000 1.9784 1.9791 417.2428 417.4229 0.0271 -1.0000 -1.0000 5520038 1581440210.00 151.5150 59.9969 32.0000 1.9803 1.9810 417.1385 417.3193 0.0272 -1.0000 -1.0000 5520098 1581440210.10 151.5150 59.9969 32.0000 1.9800 1.9808 416.9120 417.0927 0.0271 -1.0000 -1.0000 5520328 1581440210.20 151.5150 59.9969 32.0000 1.9806 1.9813 416.8595 417.0390 0.0271 -1.0000 -1.0000 5520398 1581440210.30 151.5529 59.9969 32.0000 1.9797 1.9804 417.2724 417.4528 0.0271 -1.0000 -1.0000 5520458 1581440210.40 151.5529 59.9969 32.0000 1.9798 1.9805 417.3549 417.5355 0.0272 -1.0000 -1.0000 5520528 1581440210.50 151.5529 59.9969 32.0000 1.9801 1.9808 417.1080 417.2891 0.0273 -1.0000 -1.0000 5520588 1581440210.60 151.5529 59.9969 32.0000 1.9801 1.9808 416.9244 417.1054 0.0272 -1.0000 -1.0000 5521108 1581440210.70 151.5529 59.9969 32.0000 1.9791 1.9798 416.9758 417.1566 0.0272 -1.0000 -1.0000 5521168 1581440210.80 151.5529 59.9969 32.0000 1.9802 1.9809 417.0537 417.2337 0.0270 -1.0000 -1.0000 5521228 1581440210.90 151.4352 59.9969 32.0000 1.9799 1.9806 417.3098 417.4898 0.0271 -1.0000 -1.0000 5521308 1581440211.00 151.4248 59.9969 32.0000 1.9805 1.9812 417.2159 417.3971 0.0273 -1.0000 -1.0000 5521368 1581440211.10 151.4248 59.9969 32.0000 1.9809 1.9817 417.0115 417.1920 0.0271 -1.0000 -1.0000 5521438 1581440211.20 151.4248 59.9969 32.0000 1.9815 1.9822 416.7801 416.9602 0.0272 -1.0000 -1.0000 5521507 1581440211.30 151.4248 59.9969 32.0000 1.9797 1.9804 416.7334 416.9137 0.0271 -1.0000 -1.0000 5521567 1581440211.40 151.4248 59.9969 32.0000 1.9794 1.9801 416.8157 416.9974 0.0273 -1.0000 -1.0000 5521627 1581440211.50 151.3005 59.9969 32.0000 1.9792 1.9799 417.0318 417.2130 0.0272 -1.0000 -1.0000 5521707 1581440211.60 151.3005 59.9969 32.0000 1.9775 1.9782 416.9250 417.1061 0.0273 -1.0000 -1.0000 5522087 1581440211.70 151.3005 59.9969 32.0000 1.9774 1.9781 416.9210 417.1007 0.0271 -1.0000 -1.0000 5522147 1581440211.80 151.3005 59.9969 32.0000 1.9765 1.9772 417.0029 417.1836 0.0272 -1.0000 -1.0000 5522227 1581440211.90 151.3005 59.9969 32.0000 1.9779 1.9786 416.9669 417.1469 0.0271 -1.0000 -1.0000 5522287 1581440212.00 151.5530 59.9969 32.0000 1.9786 1.9793 416.9032 417.0838 0.0272 -1.0000 -1.0000 5522347 1581440212.10 151.5668 59.9969 32.0000 1.9792 1.9799 416.8317 417.0122 0.0272 -1.0000 -1.0000 5522627 1581440212.20 151.5668 59.9969 32.0000 1.9788 1.9795 416.7763 416.9570 0.0272 -1.0000 -1.0000 5522687 1581440212.30 151.5668 59.9969 32.0000 1.9795 1.9803 416.8167 416.9970 0.0271 -1.0000 -1.0000 5522747 1581440212.40 151.5668 59.9969 32.0000 1.9805 1.9812 416.8473 417.0270 0.0271 -1.0000 -1.0000 5522817 1581440212.50 151.5668 59.9969 32.0000 1.9807 1.9814 416.8260 417.0069 0.0272 -1.0000 -1.0000 5522887 1581440212.60 151.5910 59.9969 32.0000 1.9795 1.9802 417.0473 417.2283 0.0273 -1.0000 -1.0000 5523147 1581440212.70 151.5910 59.9969 32.0000 1.9789 1.9796 417.1989 417.3788 0.0270 -1.0000 -1.0000 5523207 1581440212.80 151.5910 59.9969 32.0000 1.9796 1.9803 417.1015 417.2819 0.0272 -1.0000 -1.0000 5523267 1581440212.90 151.5910 59.9969 32.0000 1.9796 1.9803 417.0573 417.2379 0.0271 -1.0000 -1.0000 5523337 1581440213.00 151.5910 59.9969 32.0000 1.9793 1.9800 416.9831 417.1622 0.0269 -1.0000 -1.0000 5523406 1581440213.10 151.5910 59.9969 32.0000 1.9792 1.9799 416.9465 417.1267 0.0271 -1.0000 -1.0000 5523467 1581440213.20 151.2939 59.9969 32.0000 1.9796 1.9803 416.8491 417.0290 0.0271 -1.0000 -1.0000 5523537 1581440213.30 151.2939 59.9969 32.0000 1.9794 1.9801 416.7912 416.9711 0.0271 -1.0000 -1.0000 5523626 1581440213.40 151.2939 59.9969 32.0000 1.9799 1.9806 416.9058 417.0854 0.0271 -1.0000 -1.0000 5523736 1581440213.50 151.2939 59.9969 32.0000 1.9790 1.9797 416.9255 417.1046 0.0269 -1.0000 -1.0000 5523816 1581440213.60 151.2939 59.9969 32.0000 1.9785 1.9792 416.7899 416.9687 0.0270 -1.0000 -1.0000 5523876 1581440213.70 151.2939 59.9969 32.0000 1.9779 1.9786 416.8729 417.0536 0.0272 -1.0000 -1.0000 5523936 1581440213.80 151.3651 59.9969 32.0000 1.9781 1.9788 416.8592 417.0394 0.0271 -1.0000 -1.0000 5524006 1581440213.90 151.3651 59.9969 32.0000 1.9787 1.9794 416.9725 417.1532 0.0272 -1.0000 -1.0000 5524076 1581440214.00 151.3651 59.9969 32.0000 1.9783 1.9790 416.8951 417.0759 0.0272 -1.0000 -1.0000 5524136 1581440214.10 151.3651 59.9969 32.0000 1.9780 1.9787 417.0197 417.1998 0.0271 -1.0000 -1.0000 5524206 1581440214.20 151.3651 59.9969 32.0000 1.9785 1.9792 417.0923 417.2732 0.0271 -1.0000 -1.0000 5524896 1581440214.30 151.4310 59.9969 32.0000 1.9791 1.9798 417.0265 417.2062 0.0270 -1.0000 -1.0000 5524956 1581440214.40 151.4441 59.9969 32.0000 1.9786 1.9793 417.0635 417.2432 0.0271 -1.0000 -1.0000 5525026 1581440214.50 151.4441 59.9969 32.0000 1.9795 1.9802 416.8970 417.0772 0.0271 -1.0000 -1.0000 5525086 1581440214.60 151.4441 59.9969 32.0000 1.9786 1.9793 416.8440 417.0244 0.0272 -1.0000 -1.0000 5525166 1581440214.70 151.4441 59.9969 32.0000 1.9794 1.9801 416.7061 416.8866 0.0272 -1.0000 -1.0000 5525226 1581440214.80 151.4441 59.9969 32.0000 1.9790 1.9797 416.7994 416.9805 0.0273 -1.0000 -1.0000 5525285 1581440214.90 151.4496 59.9968 32.0000 1.9795 1.9803 416.9215 417.1016 0.0271 -1.0000 -1.0000 5525366 1581440215.00 151.5297 59.9954 32.0000 1.9798 1.9805 417.0426 417.2229 0.0272 -1.0000 -1.0000 5525425 1581440215.10 151.5297 59.9954 32.0000 1.9801 1.9808 417.0141 417.1950 0.0272 -1.0000 -1.0000 5525486 1581440215.20 151.5297 59.9954 32.0000 1.9807 1.9815 416.8195 417.0006 0.0272 -1.0000 -1.0000 5525615 1581440215.30 151.5297 59.9954 32.0000 1.9823 1.9830 416.7089 416.8900 0.0274 -1.0000 -1.0000 5525685 1581440215.40 151.5297 59.9954 32.0000 1.9806 1.9813 416.9171 417.0989 0.0273 -1.0000 -1.0000 5525745 1581440215.50 151.5674 59.9954 32.0000 1.9790 1.9797 417.2612 417.4414 0.0272 -1.0000 -1.0000 5525815 1581440215.60 151.5885 59.9954 32.0000 1.9793 1.9800 417.2163 417.3976 0.0272 -1.0000 -1.0000 5525885 1581440215.70 151.5885 59.9954 32.0000 1.9778 1.9785 417.2809 417.4601 0.0270 -1.0000 -1.0000 5526625 1581440215.80 151.5885 59.9954 32.0000 1.9790 1.9797 416.9501 417.1301 0.0271 -1.0000 -1.0000 5526705 1581440215.90 151.5885 59.9954 32.0000 1.9795 1.9802 416.7852 416.9652 0.0271 -1.0000 -1.0000 5526765 1581440216.00 151.5885 59.9954 32.0000 1.9801 1.9808 416.7521 416.9320 0.0271 -1.0000 -1.0000 5526825 1581440216.10 151.5885 59.9954 32.0000 1.9802 1.9809 417.0493 417.2299 0.0272 -1.0000 -1.0000 5526905 1581440216.20 151.5885 59.9954 32.0000 1.9790 1.9797 417.2782 417.4590 0.0272 -1.0000 -1.0000 5526965 1581440216.30 151.5885 59.9954 32.0000 1.9806 1.9813 417.2357 417.4167 0.0272 -1.0000 -1.0000 5527025 1581440216.40 151.5885 59.9954 32.0000 1.9799 1.9806 416.9575 417.1384 0.0273 -1.0000 -1.0000 5527124 1581440216.50 151.5885 59.9954 32.0000 1.9807 1.9814 416.6216 416.8011 0.0270 -1.0000 -1.0000 5527304 1581440216.60 151.5885 59.9954 32.0000 1.9791 1.9798 416.8036 416.9831 0.0271 -1.0000 -1.0000 5527375 1581440216.70 151.3499 59.9954 32.0000 1.9805 1.9812 416.8517 417.0329 0.0273 -1.0000 -1.0000 5527434 1581440216.80 151.3499 59.9954 32.0000 1.9802 1.9809 416.8643 417.0441 0.0271 -1.0000 -1.0000 5527494 1581440216.90 151.3499 59.9954 32.0000 1.9790 1.9797 417.0188 417.1991 0.0271 -1.0000 -1.0000 5527574 1581440217.00 151.3499 59.9954 32.0000 1.9784 1.9791 417.0189 417.1983 0.0270 -1.0000 -1.0000 5527634 1581440217.10 151.3499 59.9954 32.0000 1.9773 1.9780 417.0075 417.1869 0.0270 -1.0000 -1.0000 5527694 1581440217.20 151.3499 59.9954 32.0000 1.9797 1.9804 416.8985 417.0784 0.0272 -1.0000 -1.0000 5527774 1581440217.30 151.2731 59.9954 32.0000 1.9792 1.9799 416.9243 417.1046 0.0271 -1.0000 -1.0000 5527834 1581440217.40 151.2731 59.9954 32.0000 1.9783 1.9790 416.9770 417.1569 0.0271 -1.0000 -1.0000 5527894 1581440217.50 151.2731 59.9954 32.0000 1.9785 1.9792 417.0334 417.2131 0.0270 -1.0000 -1.0000 5527964 1581440217.60 151.2731 59.9954 32.0000 1.9794 1.9801 417.1663 417.3456 0.0269 -1.0000 -1.0000 5528034 1581440217.70 151.2731 59.9954 32.0000 1.9787 1.9794 417.1786 417.3580 0.0271 -1.0000 -1.0000 5528094 1581440217.80 151.2731 59.9954 32.0000 1.9796 1.9803 417.1252 417.3058 0.0272 -1.0000 -1.0000 5528614 1581440217.90 151.2731 59.9954 32.0000 1.9798 1.9805 417.0761 417.2560 0.0270 -1.0000 -1.0000 5528674 1581440218.00 151.2731 59.9954 32.0000 1.9788 1.9795 416.9149 417.0939 0.0270 -1.0000 -1.0000 5528734 1581440218.10 151.2731 59.9954 32.0000 1.9795 1.9802 416.9522 417.1320 0.0271 -1.0000 -1.0000 5528804 1581440218.20 151.2731 59.9954 32.0000 1.9788 1.9795 416.8518 417.0317 0.0271 -1.0000 -1.0000 5528874 1581440218.30 151.2783 59.9954 32.0000 1.9794 1.9801 416.7840 416.9644 0.0271 -1.0000 -1.0000 5528934 1581440218.40 151.4441 59.9954 32.0000 1.9785 1.9792 416.7542 416.9331 0.0270 -1.0000 -1.0000 5529013 1581440218.50 151.4441 59.9954 32.0000 1.9807 1.9814 416.8267 417.0065 0.0271 -1.0000 -1.0000 5529074 1581440218.60 151.4441 59.9954 32.0000 1.9782 1.9789 416.8942 417.0745 0.0271 -1.0000 -1.0000 5529144 1581440218.70 151.4441 59.9954 32.0000 1.9791 1.9798 416.9433 417.1226 0.0269 -1.0000 -1.0000 5529213 1581440218.80 151.4441 59.9954 32.0000 1.9791 1.9798 417.0425 417.2216 0.0270 -1.0000 -1.0000 5529673 1581440218.90 151.4441 59.9954 32.0000 1.9791 1.9798 417.0994 417.2792 0.0271 -1.0000 -1.0000 5529753 1581440219.00 151.3660 59.9927 32.0000 1.9786 1.9793 417.0707 417.2506 0.0270 -1.0000 -1.0000 5529813 1581440219.10 151.3556 59.9924 32.0000 1.9794 1.9801 416.9281 417.1079 0.0271 -1.0000 -1.0000 5529873 1581440219.20 151.3556 59.9924 32.0000 1.9786 1.9793 416.8507 417.0308 0.0271 -1.0000 -1.0000 5529953 1581440219.30 151.3556 59.9924 32.0000 1.9797 1.9805 416.9031 417.0839 0.0273 -1.0000 -1.0000 5530013 1581440219.40 151.3556 59.9924 32.0000 1.9797 1.9804 416.8204 417.0007 0.0271 -1.0000 -1.0000 5530073 1581440219.50 151.3556 59.9924 32.0000 1.9795 1.9802 416.7760 416.9561 0.0271 -1.0000 -1.0000 5530153 1581440219.60 151.3556 59.9924 32.0000 1.9792 1.9799 416.7983 416.9783 0.0271 -1.0000 -1.0000 5530223 1581440219.70 151.3556 59.9924 32.0000 1.9788 1.9795 416.8389 417.0187 0.0270 -1.0000 -1.0000 5530353 1581440219.80 151.3556 59.9924 32.0000 1.9783 1.9790 416.8308 417.0082 0.0268 -1.0000 -1.0000 5530423 1581440219.90 151.3556 59.9924 32.0000 1.9787 1.9794 416.9062 417.0861 0.0272 -1.0000 -1.0000 5530493 1581440220.00 151.3556 59.9924 32.0000 1.9789 1.9796 417.0122 417.1910 0.0269 -1.0000 -1.0000 5530553 1581440220.10 151.3556 59.9924 32.0000 1.9785 1.9792 417.0508 417.2319 0.0272 -1.0000 -1.0000 5530623 1581440220.20 151.3556 59.9924 32.0000 1.9806 1.9813 417.0417 417.2217 0.0271 -1.0000 -1.0000 5530713 1581440220.30 151.5641 59.9924 32.0000 1.9793 1.9800 417.1046 417.2840 0.0270 -1.0000 -1.0000 5530783 1581440220.40 151.5641 59.9924 32.0000 1.9796 1.9803 416.8734 417.0524 0.0269 -1.0000 -1.0000 5530853 1581440220.50 151.5641 59.9924 32.0000 1.9807 1.9814 416.8909 417.0701 0.0270 -1.0000 -1.0000 5530913 1581440220.60 151.5641 59.9924 32.0000 1.9809 1.9816 416.7319 416.9103 0.0269 -1.0000 -1.0000 5530983 1581440220.70 151.5641 59.9924 32.0000 1.9788 1.9795 416.7936 416.9724 0.0269 -1.0000 -1.0000 5531042 1581440220.80 151.5641 59.9924 32.0000 1.9784 1.9791 416.8736 417.0533 0.0271 -1.0000 -1.0000 5531112 1581440220.90 151.5641 59.9924 32.0000 1.9796 1.9803 416.9836 417.1634 0.0270 -1.0000 -1.0000 5531182 1581440221.00 151.5641 59.9924 32.0000 1.9794 1.9801 416.8093 416.9891 0.0271 -1.0000 -1.0000 5531252 1581440221.10 151.5641 59.9924 32.0000 1.9781 1.9788 416.9470 417.1272 0.0271 -1.0000 -1.0000 5531312 1581440221.20 151.5641 59.9924 32.0000 1.9802 1.9809 417.1490 417.3293 0.0271 -1.0000 -1.0000 5531392 1581440221.30 151.5641 59.9924 32.0000 1.9783 1.9791 417.1908 417.3704 0.0270 -1.0000 -1.0000 5531452 1581440221.40 151.4950 59.9924 32.0000 1.9795 1.9802 417.1272 417.3072 0.0271 -1.0000 -1.0000 5531512 1581440221.50 151.4746 59.9924 32.0000 1.9812 1.9819 417.0272 417.2066 0.0270 -1.0000 -1.0000 5531592 1581440221.60 151.4746 59.9924 32.0000 1.9796 1.9803 416.9512 417.1315 0.0272 -1.0000 -1.0000 5531652 1581440221.70 151.4746 59.9924 32.0000 1.9793 1.9800 417.0556 417.2357 0.0271 -1.0000 -1.0000 5531722 1581440221.80 151.4746 59.9924 32.0000 1.9789 1.9796 417.1833 417.3630 0.0271 -1.0000 -1.0000 5531792 1581440221.90 151.4746 59.9924 32.0000 1.9806 1.9813 417.1434 417.3227 0.0270 -1.0000 -1.0000 5531852 1581440222.00 151.4746 59.9924 32.0000 1.9802 1.9809 416.9272 417.1076 0.0272 -1.0000 -1.0000 5531912 1581440222.10 151.5355 59.9924 32.0000 1.9809 1.9816 416.8150 416.9942 0.0270 -1.0000 -1.0000 5531992 1581440222.20 151.5355 59.9924 32.0000 1.9801 1.9808 416.9681 417.1480 0.0271 -1.0000 -1.0000 5532052 1581440222.30 151.5355 59.9924 32.0000 1.9791 1.9798 417.1268 417.3075 0.0272 -1.0000 -1.0000 5532112 1581440222.40 151.5355 59.9924 32.0000 1.9787 1.9794 417.0954 417.2740 0.0269 -1.0000 -1.0000 5532602 1581440222.50 151.5355 59.9924 32.0000 1.9796 1.9803 417.2152 417.3953 0.0272 -1.0000 -1.0000 5532672 1581440222.60 151.5355 59.9924 32.0000 1.9785 1.9792 417.1527 417.3332 0.0271 -1.0000 -1.0000 5532742 1581440222.70 151.5187 59.9924 32.0000 1.9806 1.9813 417.0933 417.2733 0.0271 -1.0000 -1.0000 5532802 1581440222.80 151.5007 59.9924 32.0000 1.9806 1.9813 417.0554 417.2360 0.0271 -1.0000 -1.0000 5532861 1581440222.90 151.5007 59.9924 32.0000 1.9808 1.9815 416.7491 416.9292 0.0271 -1.0000 -1.0000 5533111 1581440223.00 151.5007 59.9924 32.0000 1.9795 1.9802 416.7549 416.9344 0.0271 -1.0000 -1.0000 5533171 1581440223.10 151.5007 59.9924 32.0000 1.9807 1.9814 416.9924 417.1720 0.0269 -1.0000 -1.0000 5533241 1581440223.20 151.5007 59.9924 32.0000 1.9790 1.9797 416.8053 416.9854 0.0271 -1.0000 -1.0000 5533311 1581440223.30 151.4241 59.9924 32.0000 1.9797 1.9804 416.7415 416.9212 0.0271 -1.0000 -1.0000 5533371 1581440223.40 151.4241 59.9924 32.0000 1.9793 1.9800 416.9355 417.1147 0.0269 -1.0000 -1.0000 5533681 1581440223.50 151.4241 59.9924 32.0000 1.9803 1.9810 416.9397 417.1190 0.0270 -1.0000 -1.0000 5533761 1581440223.60 151.4241 59.9924 32.0000 1.9782 1.9789 416.8937 417.0736 0.0271 -1.0000 -1.0000 5533821 1581440223.70 151.4241 59.9924 32.0000 1.9776 1.9783 416.8544 417.0338 0.0271 -1.0000 -1.0000 5533891 1581440223.80 151.4241 59.9924 32.0000 1.9781 1.9788 416.9308 417.1108 0.0270 -1.0000 -1.0000 5533961 1581440223.90 151.4241 59.9924 32.0000 1.9780 1.9787 416.8882 417.0670 0.0269 -1.0000 -1.0000 5534141 1581440224.00 151.4196 59.9924 32.0000 1.9774 1.9781 416.8315 417.0115 0.0271 -1.0000 -1.0000 5534201 1581440224.10 151.3432 59.9924 32.0000 1.9768 1.9775 416.9113 417.0908 0.0271 -1.0000 -1.0000 5534281 1581440224.20 151.3432 59.9924 32.0000 1.9786 1.9793 416.8169 416.9969 0.0271 -1.0000 -1.0000 5534341 1581440224.30 151.3432 59.9924 32.0000 1.9790 1.9797 416.8387 417.0178 0.0270 -1.0000 -1.0000 5534401 1581440224.40 151.4235 59.9924 32.0000 1.9790 1.9797 416.8060 416.9852 0.0269 -1.0000 -1.0000 5534650 1581440224.50 151.4235 59.9924 32.0000 1.9771 1.9778 416.8816 417.0615 0.0271 -1.0000 -1.0000 5534710 1581440224.60 151.4235 59.9924 32.0000 1.9777 1.9784 417.0627 417.2431 0.0271 -1.0000 -1.0000 5534781 1581440224.70 151.4235 59.9924 32.0000 1.9779 1.9786 416.9550 417.1343 0.0269 -1.0000 -1.0000 5534850 1581440224.80 151.4235 59.9924 32.0000 1.9776 1.9783 416.8896 417.0686 0.0270 -1.0000 -1.0000 5534910 1581440224.90 151.4235 59.9924 32.0000 1.9791 1.9798 416.9947 417.1747 0.0270 -1.0000 -1.0000 5534980 1581440225.00 151.2731 59.9942 32.0000 1.9785 1.9792 417.0885 417.2695 0.0273 -1.0000 -1.0000 5535040 1581440225.10 151.2731 59.9942 32.0000 1.9800 1.9807 417.0755 417.2545 0.0270 -1.0000 -1.0000 5535100 1581440225.20 151.2731 59.9942 32.0000 1.9804 1.9811 416.9676 417.1480 0.0271 -1.0000 -1.0000 5535180 1581440225.30 151.2731 59.9942 32.0000 1.9786 1.9793 416.8658 417.0458 0.0271 -1.0000 -1.0000 5535240 1581440225.40 151.2731 59.9942 32.0000 1.9788 1.9795 416.8800 417.0593 0.0270 -1.0000 -1.0000 5535620 1581440225.50 151.2731 59.9942 32.0000 1.9802 1.9809 416.7925 416.9721 0.0271 -1.0000 -1.0000 5535690 1581440225.60 151.6482 59.9942 32.0000 1.9804 1.9811 416.8696 417.0505 0.0272 -1.0000 -1.0000 5535760 1581440225.70 151.6482 59.9942 32.0000 1.9808 1.9816 416.8194 416.9995 0.0271 -1.0000 -1.0000 5535820 1581440225.80 151.6482 59.9942 32.0000 1.9807 1.9814 416.8858 417.0657 0.0271 -1.0000 -1.0000 5535900 1581440225.90 151.6482 59.9942 32.0000 1.9801 1.9808 416.7374 416.9168 0.0271 -1.0000 -1.0000 5535960 1581440226.00 151.6482 59.9942 32.0000 1.9790 1.9797 417.3929 417.5732 0.0271 -1.0000 -1.0000 5536020 1581440226.10 151.6482 59.9942 32.0000 1.9784 1.9791 417.2422 417.4223 0.0271 -1.0000 -1.0000 5536090 1581440226.20 151.6482 59.9942 32.0000 1.9792 1.9799 417.0330 417.2114 0.0270 -1.0000 -1.0000 5536150 1581440226.30 151.5373 59.9942 32.0000 1.9794 1.9801 416.8278 417.0077 0.0270 -1.0000 -1.0000 5536220 1581440226.40 151.5373 59.9942 32.0000 1.9795 1.9802 417.1161 417.2959 0.0271 -1.0000 -1.0000 5536410 1581440226.50 151.5373 59.9942 32.0000 1.9788 1.9795 417.1572 417.3389 0.0272 -1.0000 -1.0000 5536469 1581440226.60 151.5341 59.9942 32.0000 1.9795 1.9802 417.1564 417.3359 0.0270 -1.0000 -1.0000 5536540 1581440226.70 151.5082 59.9942 32.0000 1.9799 1.9806 417.1560 417.3359 0.0271 -1.0000 -1.0000 5536599 1581440226.80 151.5082 59.9942 32.0000 1.9812 1.9819 416.9984 417.1781 0.0271 -1.0000 -1.0000 5536670 1581440226.90 151.5082 59.9942 32.0000 1.9794 1.9801 416.7747 416.9539 0.0270 -1.0000 -1.0000 5536740 1581440227.00 151.5082 59.9942 32.0000 1.9805 1.9812 416.7305 416.9095 0.0270 -1.0000 -1.0000 5537139 1581440227.10 151.5082 59.9942 32.0000 1.9789 1.9796 417.1684 417.3490 0.0271 -1.0000 -1.0000 5537209 1581440227.20 151.4556 59.9942 32.0000 1.9792 1.9799 417.2622 417.4418 0.0270 -1.0000 -1.0000 5537279 1581440227.30 151.4556 59.9942 32.0000 1.9799 1.9806 417.0743 417.2537 0.0270 -1.0000 -1.0000 5537379 1581440227.40 151.4556 59.9942 32.0000 1.9810 1.9817 416.9814 417.1606 0.0269 -1.0000 -1.0000 5537449 1581440227.50 151.4556 59.9942 32.0000 1.9805 1.9812 416.8102 416.9900 0.0271 -1.0000 -1.0000 5537519 1581440227.60 151.4556 59.9942 32.0000 1.9795 1.9802 416.9534 417.1337 0.0271 -1.0000 -1.0000 5537579 1581440227.70 151.4829 59.9942 32.0000 1.9805 1.9812 416.8262 417.0058 0.0271 -1.0000 -1.0000 5537639 1581440227.80 151.4987 59.9942 32.0000 1.9801 1.9808 416.8485 417.0289 0.0271 -1.0000 -1.0000 5537719 1581440227.90 151.4987 59.9942 32.0000 1.9792 1.9799 416.9228 417.1026 0.0270 -1.0000 -1.0000 5537779 1581440228.00 151.4987 59.9942 32.0000 1.9797 1.9804 416.7756 416.9550 0.0270 -1.0000 -1.0000 5537879 1581440228.10 151.4987 59.9942 32.0000 1.9782 1.9789 416.9060 417.0860 0.0270 -1.0000 -1.0000 5537959 1581440228.20 151.4987 59.9942 32.0000 1.9783 1.9790 416.9911 417.1704 0.0270 -1.0000 -1.0000 5538019 1581440228.30 151.4235 59.9942 32.0000 1.9787 1.9794 417.1633 417.3439 0.0272 -1.0000 -1.0000 5538079 1581440228.40 151.4235 59.9942 32.0000 1.9784 1.9791 417.0672 417.2470 0.0271 -1.0000 -1.0000 5538149 1581440228.50 151.4235 59.9942 32.0000 1.9790 1.9797 417.0771 417.2577 0.0272 -1.0000 -1.0000 5539170 1581440228.60 151.4235 59.9942 32.0000 1.9791 1.9798 416.9335 417.1135 0.0271 -1.0000 -1.0000 5539240 1581440228.70 151.4235 59.9942 32.0000 1.9788 1.9795 417.0445 417.2243 0.0270 -1.0000 -1.0000 5539300 1581440228.80 151.4100 59.9942 32.0000 1.9783 1.9790 417.0436 417.2233 0.0271 -1.0000 -1.0000 5539370 1581440228.90 151.4087 59.9942 32.0000 1.9797 1.9804 416.8548 417.0343 0.0270 -1.0000 -1.0000 5539440 1581440229.00 151.4087 59.9942 32.0000 1.9800 1.9808 416.7242 416.9042 0.0271 -1.0000 -1.0000 5539500 1581440229.10 151.4087 59.9942 32.0000 1.9801 1.9808 416.7164 416.8967 0.0272 -1.0000 -1.0000 5539570 1581440229.20 151.4087 59.9942 32.0000 1.9794 1.9801 416.8196 416.9990 0.0270 -1.0000 -1.0000 5539640 1581440229.30 151.4087 59.9942 32.0000 1.9782 1.9789 417.1296 417.3088 0.0269 -1.0000 -1.0000 5539700 1581440229.40 151.4087 59.9942 32.0000 1.9786 1.9793 417.1351 417.3141 0.0269 -1.0000 -1.0000 5539770 1581440229.50 151.4087 59.9942 32.0000 1.9774 1.9781 417.0150 417.1946 0.0271 -1.0000 -1.0000 5539840 1581440229.60 151.4087 59.9942 32.0000 1.9782 1.9789 417.1784 417.3586 0.0271 -1.0000 -1.0000 5539900 1581440229.70 151.4087 59.9942 32.0000 1.9787 1.9794 417.0628 417.2427 0.0271 -1.0000 -1.0000 5539960 1581440229.80 151.4087 59.9942 32.0000 1.9786 1.9793 416.9876 417.1675 0.0271 -1.0000 -1.0000 5540040 1581440229.90 151.4721 59.9904 32.0000 1.9808 1.9815 416.8886 417.0680 0.0270 -1.0000 -1.0000 5540100 1581440230.00 151.4721 59.9904 32.0000 1.9818 1.9825 416.8791 417.0598 0.0271 -1.0000 -1.0000 5540160 1581440230.10 151.4721 59.9904 32.0000 1.9812 1.9819 416.9624 417.1420 0.0271 -1.0000 -1.0000 5540409 1581440230.20 151.4721 59.9904 32.0000 1.9789 1.9796 416.8512 417.0315 0.0271 -1.0000 -1.0000 5540479 1581440230.30 151.4721 59.9904 32.0000 1.9792 1.9799 417.0908 417.2701 0.0270 -1.0000 -1.0000 5540539 1581440230.40 151.4721 59.9904 32.0000 1.9783 1.9790 417.1370 417.3157 0.0268 -1.0000 -1.0000 5540609 1581440230.50 151.4867 59.9904 32.0000 1.9797 1.9804 417.2125 417.3914 0.0269 -1.0000 -1.0000 5540669 1581440230.60 151.5534 59.9904 32.0000 1.9815 1.9822 417.1326 417.3123 0.0271 -1.0000 -1.0000 5540969 1581440230.70 151.5534 59.9904 32.0000 1.9808 1.9815 416.8688 417.0485 0.0270 -1.0000 -1.0000 5541029 1581440230.80 151.5534 59.9904 32.0000 1.9807 1.9814 416.9468 417.1267 0.0271 -1.0000 -1.0000 5541089 1581440230.90 151.5534 59.9904 32.0000 1.9810 1.9817 417.1970 417.3777 0.0272 -1.0000 -1.0000 5541169 1581440231.00 151.5534 59.9904 32.0000 1.9785 1.9793 417.2044 417.3839 0.0270 -1.0000 -1.0000 5541229 1581440231.10 151.5534 59.9904 32.0000 1.9778 1.9785 417.1656 417.3460 0.0271 -1.0000 -1.0000 5541369 1581440231.20 151.5534 59.9904 32.0000 1.9783 1.9790 417.0434 417.2222 0.0269 -1.0000 -1.0000 5541439 1581440231.30 151.5534 59.9904 32.0000 1.9778 1.9785 417.1026 417.2822 0.0270 -1.0000 -1.0000 5541499 1581440231.40 151.5534 59.9904 32.0000 1.9784 1.9791 417.0406 417.2198 0.0269 -1.0000 -1.0000 5541559 1581440231.50 151.5534 59.9904 32.0000 1.9789 1.9796 416.9292 417.1085 0.0271 -1.0000 -1.0000 5541639 1581440231.60 151.5534 59.9904 32.0000 1.9784 1.9791 416.9596 417.1385 0.0269 -1.0000 -1.0000 5541879 1581440231.70 151.4443 59.9904 32.0000 1.9786 1.9793 416.7964 416.9755 0.0270 -1.0000 -1.0000 5541949 1581440231.80 151.4479 59.9904 32.0000 1.9782 1.9789 416.8912 417.0719 0.0273 -1.0000 -1.0000 5542018 1581440231.90 151.4479 59.9904 32.0000 1.9775 1.9782 417.0948 417.2746 0.0270 -1.0000 -1.0000 5542079 1581440232.00 151.4479 59.9904 32.0000 1.9779 1.9786 416.9674 417.1473 0.0271 -1.0000 -1.0000 5542139 1581440232.10 151.4479 59.9904 32.0000 1.9771 1.9778 416.9208 417.1012 0.0272 -1.0000 -1.0000 5542378 1581440232.20 151.3813 59.9904 32.0000 1.9783 1.9790 417.2596 417.4408 0.0272 -1.0000 -1.0000 5542448 1581440232.30 151.3813 59.9904 32.0000 1.9785 1.9792 417.1877 417.3677 0.0271 -1.0000 -1.0000 5542508 1581440232.40 151.3813 59.9904 32.0000 1.9781 1.9788 416.9233 417.1024 0.0270 -1.0000 -1.0000 5542578 1581440232.50 151.3813 59.9904 32.0000 1.9783 1.9790 417.0258 417.2060 0.0271 -1.0000 -1.0000 5542638 1581440232.60 151.3813 59.9904 32.0000 1.9790 1.9797 416.8652 417.0454 0.0271 -1.0000 -1.0000 5542718 1581440232.70 151.3813 59.9904 32.0000 1.9793 1.9800 416.8938 417.0741 0.0271 -1.0000 -1.0000 5542778 1581440232.80 151.3415 59.9904 32.0000 1.9793 1.9800 416.8845 417.0639 0.0271 -1.0000 -1.0000 5542848 1581440232.90 151.3415 59.9904 32.0000 1.9789 1.9796 416.8525 417.0323 0.0270 -1.0000 -1.0000 5542918 1581440233.00 151.3415 59.9904 32.0000 1.9797 1.9804 416.8149 416.9944 0.0270 -1.0000 -1.0000 5542978 1581440233.10 151.3415 59.9904 32.0000 1.9796 1.9803 416.8165 416.9959 0.0271 -1.0000 -1.0000 5543048 1581440233.20 151.3415 59.9904 32.0000 1.9785 1.9793 416.9046 417.0835 0.0269 -1.0000 -1.0000 5543148 1581440233.30 151.4522 59.9904 32.0000 1.9787 1.9794 416.9775 417.1578 0.0271 -1.0000 -1.0000 5543208 1581440233.40 151.6231 59.9904 32.0000 1.9780 1.9787 417.0410 417.2206 0.0270 -1.0000 -1.0000 5543278 1581440233.50 151.6231 59.9904 32.0000 1.9787 1.9794 417.0164 417.1957 0.0270 -1.0000 -1.0000 5543348 1581440233.60 151.6231 59.9904 32.0000 1.9808 1.9815 417.0029 417.1826 0.0270 -1.0000 -1.0000 5543408 1581440233.70 151.6231 59.9904 32.0000 1.9776 1.9783 417.1919 417.3709 0.0269 -1.0000 -1.0000 5544147 1581440233.80 151.6231 59.9904 32.0000 1.9790 1.9797 416.9782 417.1579 0.0271 -1.0000 -1.0000 5544217 1581440233.90 151.3297 59.9904 32.0000 1.9788 1.9795 417.1754 417.3556 0.0271 -1.0000 -1.0000 5544287 1581440234.00 151.3297 59.9904 32.0000 1.9793 1.9800 416.9105 417.0903 0.0270 -1.0000 -1.0000 5544347 1581440234.10 151.3297 59.9904 32.0000 1.9787 1.9794 417.0096 417.1884 0.0269 -1.0000 -1.0000 5544417 1581440234.20 151.3297 59.9904 32.0000 1.9778 1.9785 416.9353 417.1146 0.0270 -1.0000 -1.0000 5544487 1581440234.30 151.3297 59.9904 32.0000 1.9800 1.9807 416.9909 417.1701 0.0269 -1.0000 -1.0000 5544547 1581440234.40 151.3297 59.9904 32.0000 1.9805 1.9812 416.9122 417.0909 0.0269 -1.0000 -1.0000 5544617 1581440234.50 151.3297 59.9904 32.0000 1.9794 1.9801 416.8488 417.0281 0.0270 -1.0000 -1.0000 5544677 1581440234.60 151.3297 59.9904 32.0000 1.9803 1.9810 416.8551 417.0339 0.0269 -1.0000 -1.0000 5544757 1581440234.70 151.3297 59.9904 32.0000 1.9796 1.9803 416.8680 417.0463 0.0269 -1.0000 -1.0000 5544887 1581440234.80 151.3297 59.9904 32.0000 1.9798 1.9805 417.0079 417.1874 0.0271 -1.0000 -1.0000 5544947 1581440234.90 151.4906 59.9904 32.0000 1.9790 1.9797 417.0545 417.2333 0.0269 -1.0000 -1.0000 5545017 1581440235.00 151.5188 59.9948 32.0000 1.9794 1.9801 417.1192 417.2992 0.0271 -1.0000 -1.0000 5545077 1581440235.10 151.5188 59.9948 32.0000 1.9776 1.9783 417.1567 417.3359 0.0269 -1.0000 -1.0000 5545147 1581440235.20 151.5188 59.9948 32.0000 1.9784 1.9791 417.0147 417.1936 0.0269 -1.0000 -1.0000 5545377 1581440235.30 151.5188 59.9948 32.0000 1.9784 1.9791 417.0316 417.2105 0.0269 -1.0000 -1.0000 5545437 1581440235.40 151.5188 59.9948 32.0000 1.9813 1.9820 416.9201 417.0986 0.0269 -1.0000 -1.0000 5545507 1581440235.50 151.3599 59.9948 32.0000 1.9791 1.9798 416.9530 417.1324 0.0270 -1.0000 -1.0000 5545577 1581440235.60 151.3444 59.9948 32.0000 1.9792 1.9799 417.0370 417.2157 0.0268 -1.0000 -1.0000 5545637 1581440235.70 151.3444 59.9948 32.0000 1.9788 1.9795 416.8749 417.0541 0.0270 -1.0000 -1.0000 5546416 1581440235.80 151.3444 59.9948 32.0000 1.9781 1.9788 416.9668 417.1464 0.0270 -1.0000 -1.0000 5546496 1581440235.90 151.3444 59.9948 32.0000 1.9813 1.9820 416.8473 417.0272 0.0271 -1.0000 -1.0000 5546556 1581440236.00 151.3613 59.9948 32.0000 1.9813 1.9820 416.7512 416.9304 0.0270 -1.0000 -1.0000 5546616 1581440236.10 151.4663 59.9948 32.0000 1.9795 1.9802 416.9923 417.1719 0.0270 -1.0000 -1.0000 5546686 1581440236.20 151.4663 59.9948 32.0000 1.9796 1.9803 417.1655 417.3461 0.0272 -1.0000 -1.0000 5546756 1581440236.30 151.4663 59.9948 32.0000 1.9800 1.9807 417.0429 417.2217 0.0270 -1.0000 -1.0000 5546816 1581440236.40 151.4663 59.9948 32.0000 1.9793 1.9800 417.0665 417.2466 0.0271 -1.0000 -1.0000 5546886 1581440236.50 151.4663 59.9948 32.0000 1.9791 1.9798 416.9386 417.1172 0.0269 -1.0000 -1.0000 5546956 1581440236.60 151.4663 59.9948 32.0000 1.9793 1.9800 417.2122 417.3925 0.0272 -1.0000 -1.0000 5547026 1581440236.70 151.4663 59.9948 32.0000 1.9785 1.9792 417.1120 417.2918 0.0270 -1.0000 -1.0000 5547376 1581440236.80 151.4663 59.9948 32.0000 1.9795 1.9802 416.9919 417.1721 0.0271 -1.0000 -1.0000 5547446 1581440236.90 151.4663 59.9948 32.0000 1.9803 1.9810 417.0066 417.1874 0.0272 -1.0000 -1.0000 5547516 1581440237.00 151.4663 59.9948 32.0000 1.9800 1.9807 416.7682 416.9478 0.0270 -1.0000 -1.0000 5547576 1581440237.10 151.4663 59.9948 32.0000 1.9804 1.9811 416.8564 417.0361 0.0270 -1.0000 -1.0000 5547655 1581440237.20 151.5728 59.9948 32.0000 1.9797 1.9804 417.0541 417.2338 0.0271 -1.0000 -1.0000 5547726 1581440237.30 151.7006 59.9948 32.0000 1.9795 1.9802 417.3554 417.5353 0.0270 -1.0000 -1.0000 5547786 1581440237.40 151.7006 59.9948 32.0000 1.9797 1.9804 417.2170 417.3963 0.0269 -1.0000 -1.0000 5547846 1581440237.50 151.7006 59.9948 32.0000 1.9802 1.9809 417.0906 417.2700 0.0271 -1.0000 -1.0000 5547925 1581440237.60 151.7006 59.9948 32.0000 1.9819 1.9826 417.1031 417.2822 0.0269 -1.0000 -1.0000 5547985 1581440237.70 151.7006 59.9948 32.0000 1.9806 1.9813 416.7820 416.9609 0.0269 -1.0000 -1.0000 5548045 1581440237.80 151.3982 59.9948 32.0000 1.9801 1.9808 416.8698 417.0497 0.0271 -1.0000 -1.0000 5548125 1581440237.90 151.3982 59.9948 32.0000 1.9801 1.9808 416.8220 417.0018 0.0270 -1.0000 -1.0000 5548185 1581440238.00 151.3982 59.9948 32.0000 1.9785 1.9792 416.9819 417.1618 0.0271 -1.0000 -1.0000 5548245 1581440238.10 151.3982 59.9948 32.0000 1.9778 1.9785 417.0311 417.2120 0.0272 -1.0000 -1.0000 5548315 1581440238.20 151.3982 59.9948 32.0000 1.9767 1.9774 416.9981 417.1783 0.0271 -1.0000 -1.0000 5548385 1581440238.30 151.3773 59.9948 32.0000 1.9782 1.9789 416.9997 417.1800 0.0271 -1.0000 -1.0000 5548455 1581440238.40 151.3773 59.9948 32.0000 1.9771 1.9778 416.8902 417.0703 0.0271 -1.0000 -1.0000 5548525 1581440238.50 151.3773 59.9948 32.0000 1.9788 1.9795 416.9328 417.1138 0.0273 -1.0000 -1.0000 5548585 1581440238.60 151.3773 59.9948 32.0000 1.9784 1.9791 416.7784 416.9579 0.0271 -1.0000 -1.0000 5548665 1581440238.70 151.3773 59.9948 32.0000 1.9777 1.9784 416.9038 417.0847 0.0272 -1.0000 -1.0000 5548725 1581440238.80 151.3773 59.9948 32.0000 1.9791 1.9798 416.9830 417.1626 0.0269 -1.0000 -1.0000 5548905 1581440238.90 151.4489 59.9948 32.0000 1.9788 1.9795 417.0237 417.2046 0.0272 -1.0000 -1.0000 5548975 1581440239.00 151.4489 59.9948 32.0000 1.9791 1.9798 416.9723 417.1528 0.0272 -1.0000 -1.0000 5549035 1581440239.10 151.4489 59.9948 32.0000 1.9796 1.9803 416.9036 417.0841 0.0272 -1.0000 -1.0000 5549105 1581440239.20 151.4489 59.9948 32.0000 1.9800 1.9807 417.0672 417.2473 0.0271 -1.0000 -1.0000 5549175 1581440239.30 151.4489 59.9948 32.0000 1.9802 1.9809 417.0011 417.1812 0.0271 -1.0000 -1.0000 5549405 1581440239.40 151.4489 59.9948 32.0000 1.9793 1.9800 417.0777 417.2572 0.0270 -1.0000 -1.0000 5549465 1581440239.50 151.4701 59.9948 32.0000 1.9784 1.9791 417.1542 417.3348 0.0271 -1.0000 -1.0000 5549535 1581440239.60 151.5306 59.9948 32.0000 1.9780 1.9787 417.0513 417.2311 0.0270 -1.0000 -1.0000 5549595 1581440239.70 151.5306 59.9948 32.0000 1.9777 1.9784 416.9619 417.1414 0.0271 -1.0000 -1.0000 5549824 1581440239.80 151.5306 59.9948 32.0000 1.9802 1.9809 417.1262 417.3073 0.0273 -1.0000 -1.0000 5549974 1581440239.90 151.5306 59.9948 32.0000 1.9794 1.9801 417.2480 417.4292 0.0272 -1.0000 -1.0000 5550044 1581440240.00 151.5306 59.9948 32.0000 1.9809 1.9816 417.1684 417.3494 0.0272 -1.0000 -1.0000 5550104 1581440240.10 151.6166 59.9983 32.0000 1.9829 1.9836 416.9913 417.1716 0.0271 -1.0000 -1.0000 5550174 1581440240.20 151.6166 59.9983 32.0000 1.9810 1.9817 416.8805 417.0601 0.0270 -1.0000 -1.0000 5550244 1581440240.30 151.6166 59.9983 32.0000 1.9795 1.9802 417.0768 417.2570 0.0271 -1.0000 -1.0000 5550414 1581440240.40 151.6166 59.9983 32.0000 1.9791 1.9798 417.1556 417.3366 0.0273 -1.0000 -1.0000 5550494 1581440240.50 151.6166 59.9983 32.0000 1.9791 1.9798 417.0941 417.2740 0.0271 -1.0000 -1.0000 5550554 1581440240.60 151.7586 59.9983 32.0000 1.9780 1.9787 417.1722 417.3530 0.0272 -1.0000 -1.0000 5550624 1581440240.70 151.7883 59.9983 32.0000 1.9799 1.9806 417.1881 417.3680 0.0270 -1.0000 -1.0000 5550684 1581440240.80 151.7883 59.9983 32.0000 1.9790 1.9797 417.2245 417.4045 0.0271 -1.0000 -1.0000 5550754 1581440240.90 151.7883 59.9983 32.0000 1.9815 1.9823 416.9587 417.1387 0.0271 -1.0000 -1.0000 5551144 1581440241.00 151.7883 59.9983 32.0000 1.9816 1.9823 416.8819 417.0611 0.0270 -1.0000 -1.0000 5551204 1581440241.10 151.7883 59.9983 32.0000 1.9809 1.9816 416.8449 417.0251 0.0271 -1.0000 -1.0000 5551264 1581440241.20 151.4113 59.9983 32.0000 1.9806 1.9813 416.9063 417.0860 0.0270 -1.0000 -1.0000 5551344 1581440241.30 151.4113 59.9983 32.0000 1.9789 1.9796 417.0054 417.1852 0.0270 -1.0000 -1.0000 5551404 1581440241.40 151.4113 59.9983 32.0000 1.9800 1.9807 417.0041 417.1836 0.0270 -1.0000 -1.0000 5551644 1581440241.50 151.4113 59.9983 32.0000 1.9821 1.9828 416.8257 417.0050 0.0270 -1.0000 -1.0000 5551714 1581440241.60 151.4113 59.9983 32.0000 1.9804 1.9811 416.7671 416.9464 0.0271 -1.0000 -1.0000 5551784 1581440241.70 151.4113 59.9983 32.0000 1.9785 1.9792 417.0999 417.2802 0.0271 -1.0000 -1.0000 5551844 1581440241.80 151.4113 59.9983 32.0000 1.9792 1.9799 417.1151 417.2950 0.0270 -1.0000 -1.0000 5551923 1581440241.90 151.4113 59.9983 32.0000 1.9794 1.9801 417.1281 417.3064 0.0268 -1.0000 -1.0000 5552153 1581440242.00 151.4113 59.9983 32.0000 1.9782 1.9789 417.1121 417.2915 0.0271 -1.0000 -1.0000 5552223 1581440242.10 151.4113 59.9983 32.0000 1.9794 1.9801 416.8730 417.0530 0.0271 -1.0000 -1.0000 5552303 1581440242.20 151.4113 59.9983 32.0000 1.9816 1.9823 416.9031 417.0831 0.0271 -1.0000 -1.0000 5552363 1581440242.30 151.3875 59.9983 32.0000 1.9812 1.9819 416.7986 416.9784 0.0270 -1.0000 -1.0000 5552423 1581440242.40 151.3448 59.9983 32.0000 1.9795 1.9802 416.9495 417.1294 0.0271 -1.0000 -1.0000 5552683 1581440242.50 151.3268 59.9983 32.0000 1.9785 1.9792 416.8680 417.0477 0.0270 -1.0000 -1.0000 5552743 1581440242.60 151.3268 59.9983 32.0000 1.9786 1.9793 416.7459 416.9255 0.0271 -1.0000 -1.0000 5552813 1581440242.70 151.3268 59.9983 32.0000 1.9796 1.9803 417.0661 417.2457 0.0271 -1.0000 -1.0000 5552883 1581440242.80 151.4951 59.9983 32.0000 1.9796 1.9803 417.1645 417.3439 0.0269 -1.0000 -1.0000 5553123 1581440242.90 151.4951 59.9983 32.0000 1.9804 1.9811 417.2304 417.4094 0.0270 -1.0000 -1.0000 5553193 1581440243.00 151.4951 59.9983 32.0000 1.9816 1.9823 417.0456 417.2259 0.0271 -1.0000 -1.0000 5553253 1581440243.10 151.4951 59.9983 32.0000 1.9814 1.9821 416.8364 417.0165 0.0271 -1.0000 -1.0000 5553313 1581440243.20 151.4951 59.9983 32.0000 1.9819 1.9826 416.6556 416.8353 0.0272 -1.0000 -1.0000 5553393 1581440243.30 151.5043 59.9983 32.0000 1.9807 1.9814 417.0130 417.1941 0.0272 -1.0000 -1.0000 5553453 1581440243.40 151.5593 59.9983 32.0000 1.9784 1.9791 417.1447 417.3254 0.0272 -1.0000 -1.0000 5553683 1581440243.50 151.5593 59.9983 32.0000 1.9795 1.9802 417.0085 417.1886 0.0271 -1.0000 -1.0000 5553753 1581440243.60 151.5593 59.9983 32.0000 1.9802 1.9809 416.6804 416.8611 0.0272 -1.0000 -1.0000 5553812 1581440243.70 151.5593 59.9983 32.0000 1.9810 1.9817 416.7248 416.9041 0.0271 -1.0000 -1.0000 5553872 1581440243.80 151.5593 59.9983 32.0000 1.9802 1.9810 416.8771 417.0580 0.0272 -1.0000 -1.0000 5553952 1581440243.90 151.3580 59.9983 32.0000 1.9807 1.9814 417.1249 417.3046 0.0270 -1.0000 -1.0000 5554132 1581440244.00 151.3580 59.9983 32.0000 1.9778 1.9785 417.1317 417.3108 0.0270 -1.0000 -1.0000 5554202 1581440244.10 151.3580 59.9983 32.0000 1.9781 1.9788 417.0400 417.2201 0.0271 -1.0000 -1.0000 5554272 1581440244.20 151.3580 59.9983 32.0000 1.9784 1.9791 417.0647 417.2461 0.0273 -1.0000 -1.0000 5554332 1581440244.30 151.3580 59.9983 32.0000 1.9782 1.9789 416.9942 417.1741 0.0271 -1.0000 -1.0000 5554392 1581440244.40 151.3569 59.9983 32.0000 1.9787 1.9794 417.0485 417.2278 0.0269 -1.0000 -1.0000 5554882 1581440244.50 151.3549 59.9983 32.0000 1.9787 1.9794 417.0455 417.2255 0.0271 -1.0000 -1.0000 5554952 1581440244.60 151.3549 59.9983 32.0000 1.9797 1.9804 416.9192 417.0994 0.0270 -1.0000 -1.0000 5555022 1581440244.70 151.3549 59.9983 32.0000 1.9795 1.9802 416.8787 417.0581 0.0270 -1.0000 -1.0000 5555082 1581440244.80 151.3549 59.9983 32.0000 1.9808 1.9815 416.9260 417.1057 0.0270 -1.0000 -1.0000 5555142 1581440244.90 151.3549 59.9983 32.0000 1.9788 1.9795 416.8028 416.9818 0.0270 -1.0000 -1.0000 5555401 1581440245.00 151.3549 59.9983 32.0000 1.9799 1.9806 416.7983 416.9790 0.0272 -1.0000 -1.0000 5555461 1581440245.10 151.3549 59.9983 32.0000 1.9789 1.9796 416.7400 416.9196 0.0271 -1.0000 -1.0000 5555531 1581440245.20 151.3549 59.9983 32.0000 1.9792 1.9799 416.8406 417.0207 0.0271 -1.0000 -1.0000 5555601 1581440245.30 151.3549 59.9983 32.0000 1.9799 1.9807 417.1264 417.3075 0.0272 -1.0000 -1.0000 5555661 1581440245.40 151.3549 59.9983 32.0000 1.9783 1.9790 417.3404 417.5209 0.0271 -1.0000 -1.0000 5555731 1581440245.50 151.6390 60.0003 32.0000 1.9803 1.9810 417.2341 417.4142 0.0271 -1.0000 -1.0000 5555811 1581440245.60 151.6390 60.0003 32.0000 1.9802 1.9809 416.9633 417.1438 0.0272 -1.0000 -1.0000 5555871 1581440245.70 151.6390 60.0003 32.0000 1.9789 1.9796 416.7427 416.9233 0.0271 -1.0000 -1.0000 5555931 1581440245.80 151.6390 60.0003 32.0000 1.9796 1.9803 416.8654 417.0457 0.0271 -1.0000 -1.0000 5556001 1581440245.90 151.6390 60.0003 32.0000 1.9779 1.9786 416.8661 417.0467 0.0272 -1.0000 -1.0000 5556071 1581440246.00 151.4482 60.0003 32.0000 1.9779 1.9786 417.0267 417.2077 0.0273 -1.0000 -1.0000 5556131 1581440246.10 151.4799 60.0003 32.0000 1.9771 1.9778 417.0829 417.2636 0.0271 -1.0000 -1.0000 5556201 1581440246.20 151.4799 60.0003 32.0000 1.9785 1.9792 417.0991 417.2799 0.0272 -1.0000 -1.0000 5556271 1581440246.30 151.4799 60.0003 32.0000 1.9789 1.9796 417.0854 417.2663 0.0272 -1.0000 -1.0000 5556331 1581440246.40 151.4799 60.0003 32.0000 1.9778 1.9785 417.0446 417.2258 0.0272 -1.0000 -1.0000 5556401 1581440246.50 151.4799 60.0003 32.0000 1.9781 1.9788 417.0000 417.1802 0.0271 -1.0000 -1.0000 5556641 1581440246.60 151.5607 60.0003 32.0000 1.9775 1.9782 417.1007 417.2803 0.0270 -1.0000 -1.0000 5556711 1581440246.70 151.5734 60.0003 32.0000 1.9788 1.9795 417.1202 417.3002 0.0271 -1.0000 -1.0000 5556781 1581440246.80 151.5734 60.0003 32.0000 1.9802 1.9809 416.7096 416.8894 0.0271 -1.0000 -1.0000 5556841 1581440246.90 151.5734 60.0003 32.0000 1.9805 1.9813 416.8790 417.0601 0.0273 -1.0000 -1.0000 5556911 1581440247.00 151.5734 60.0003 32.0000 1.9800 1.9807 416.9962 417.1766 0.0272 -1.0000 -1.0000 5557191 1581440247.10 151.5734 60.0003 32.0000 1.9798 1.9805 417.2317 417.4130 0.0273 -1.0000 -1.0000 5557261 1581440247.20 151.5734 60.0003 32.0000 1.9794 1.9801 417.1685 417.3496 0.0272 -1.0000 -1.0000 5557330 1581440247.30 151.5734 60.0003 32.0000 1.9799 1.9806 417.0582 417.2392 0.0272 -1.0000 -1.0000 5557390 1581440247.40 151.5734 60.0003 32.0000 1.9790 1.9798 417.0618 417.2428 0.0272 -1.0000 -1.0000 5557461 1581440247.50 151.5734 60.0003 32.0000 1.9798 1.9805 416.9225 417.1037 0.0272 -1.0000 -1.0000 5557680 1581440247.60 151.5734 60.0003 32.0000 1.9782 1.9789 416.9450 417.1255 0.0272 -1.0000 -1.0000 5557740 1581440247.70 151.5734 60.0003 32.0000 1.9789 1.9797 416.7797 416.9594 0.0270 -1.0000 -1.0000 5557800 1581440247.80 151.3620 60.0003 32.0000 1.9790 1.9797 416.8310 417.0109 0.0271 -1.0000 -1.0000 5557880 1581440247.90 151.4092 60.0003 32.0000 1.9786 1.9793 416.9186 417.0997 0.0273 -1.0000 -1.0000 5557940 1581440248.00 151.4092 60.0003 32.0000 1.9788 1.9795 416.8566 417.0370 0.0271 -1.0000 -1.0000 5558690 1581440248.10 151.4092 60.0003 32.0000 1.9779 1.9786 416.9951 417.1753 0.0273 -1.0000 -1.0000 5558760 1581440248.20 151.4092 60.0003 32.0000 1.9791 1.9798 416.9373 417.1193 0.0273 -1.0000 -1.0000 5558830 1581440248.30 151.4092 60.0003 32.0000 1.9780 1.9787 417.0497 417.2312 0.0273 -1.0000 -1.0000 5558890 1581440248.40 151.6837 60.0003 32.0000 1.9784 1.9791 417.1873 417.3695 0.0274 -1.0000 -1.0000 5558970 1581440248.50 151.6837 60.0003 32.0000 1.9795 1.9802 417.1922 417.3729 0.0271 -1.0000 -1.0000 5559030 1581440248.60 151.6837 60.0003 32.0000 1.9803 1.9810 417.1687 417.3487 0.0271 -1.0000 -1.0000 5559100 1581440248.70 151.6837 60.0003 32.0000 1.9806 1.9813 417.0152 417.1958 0.0272 -1.0000 -1.0000 5559160 1581440248.80 151.6837 60.0003 32.0000 1.9793 1.9800 417.2141 417.3954 0.0273 -1.0000 -1.0000 5559229 1581440248.90 151.6837 60.0003 32.0000 1.9783 1.9790 416.9841 417.1653 0.0273 -1.0000 -1.0000 5559299 1581440249.00 151.6837 60.0003 32.0000 1.9781 1.9788 416.8328 417.0134 0.0272 -1.0000 -1.0000 5559380 1581440249.10 151.6837 60.0003 32.0000 1.9791 1.9798 416.8823 417.0618 0.0271 -1.0000 -1.0000 5559439 1581440249.20 151.6837 60.0003 32.0000 1.9786 1.9793 416.9522 417.1332 0.0271 -1.0000 -1.0000 5559519 1581440249.30 151.6837 60.0003 32.0000 1.9797 1.9804 417.0081 417.1878 0.0271 -1.0000 -1.0000 5559579 1581440249.40 151.6837 60.0003 32.0000 1.9793 1.9800 417.1529 417.3333 0.0271 -1.0000 -1.0000 5559639 1581440249.50 151.6837 60.0003 32.0000 1.9784 1.9791 417.0474 417.2276 0.0272 -1.0000 -1.0000 5559709 1581440249.60 151.4940 60.0009 32.0000 1.9799 1.9806 417.0079 417.1877 0.0271 -1.0000 -1.0000 5559779 1581440249.70 151.4940 60.0009 32.0000 1.9793 1.9800 417.1475 417.3291 0.0274 -1.0000 -1.0000 5559959 1581440249.80 151.4940 60.0009 32.0000 1.9778 1.9785 417.1318 417.3132 0.0272 -1.0000 -1.0000 5600029 1581440249.90 151.2786 60.0009 32.0000 1.9783 1.9790 417.3299 417.5106 0.0271 -1.0000 -1.0000 5600089 1581440250.00 151.2786 60.0009 32.0000 1.9802 1.9809 417.1789 417.3596 0.0273 -1.0000 -1.0000 5600179 1581440250.10 151.2786 60.0009 32.0000 1.9812 1.9819 416.7104 416.8920 0.0273 -1.0000 -1.0000 5600249 1581440250.20 151.2786 60.0009 32.0000 1.9809 1.9816 416.7979 416.9785 0.0272 -1.0000 -1.0000 5600309 1581440250.30 151.2786 60.0009 32.0000 1.9794 1.9801 416.9044 417.0859 0.0274 -1.0000 -1.0000 5600369 1581440250.40 151.2786 60.0009 32.0000 1.9791 1.9798 416.7657 416.9473 0.0273 -1.0000 -1.0000 5600449 1581440250.50 151.2786 60.0009 32.0000 1.9783 1.9791 416.9910 417.1714 0.0272 -1.0000 -1.0000 5600509 1581440250.60 151.2786 60.0009 32.0000 1.9785 1.9792 416.9328 417.1144 0.0274 -1.0000 -1.0000 5600639 1581440250.70 151.5806 60.0009 32.0000 1.9778 1.9785 416.8002 416.9806 0.0272 -1.0000 -1.0000 5600709 1581440250.80 151.5806 60.0009 32.0000 1.9782 1.9789 417.1215 417.3033 0.0273 -1.0000 -1.0000 5600769 1581440250.90 151.5806 60.0009 32.0000 1.9781 1.9788 417.1075 417.2886 0.0272 -1.0000 -1.0000 5600839 1581440251.00 151.5806 60.0009 32.0000 1.9793 1.9800 417.0300 417.2111 0.0272 -1.0000 -1.0000 5600909 1581440251.10 151.5806 60.0009 32.0000 1.9794 1.9801 417.1584 417.3403 0.0274 -1.0000 -1.0000 5601128 1581440251.20 151.5806 60.0009 32.0000 1.9795 1.9802 417.3538 417.5353 0.0273 -1.0000 -1.0000 5601198 1581440251.30 151.2428 60.0009 32.0000 1.9786 1.9793 417.0942 417.2747 0.0272 -1.0000 -1.0000 5601269 1581440251.40 151.2428 60.0009 32.0000 1.9787 1.9794 417.0385 417.2180 0.0269 -1.0000 -1.0000 5601328 1581440251.50 151.2428 60.0009 32.0000 1.9786 1.9793 416.9597 417.1395 0.0271 -1.0000 -1.0000 5601398 1581440251.60 151.2428 60.0009 32.0000 1.9785 1.9792 416.8404 417.0215 0.0273 -1.0000 -1.0000 5601928 1581440251.70 151.2428 60.0009 32.0000 1.9790 1.9797 416.8212 417.0025 0.0273 -1.0000 -1.0000 5601998 1581440251.80 151.2428 60.0009 32.0000 1.9798 1.9805 416.7874 416.9677 0.0272 -1.0000 -1.0000 5602068 1581440251.90 151.2428 60.0009 32.0000 1.9793 1.9800 416.7294 416.9106 0.0273 -1.0000 -1.0000 5602128 1581440252.00 151.2428 60.0009 32.0000 1.9796 1.9803 416.8534 417.0349 0.0273 -1.0000 -1.0000 5602198 1581440252.10 151.2428 60.0009 32.0000 1.9790 1.9797 416.8885 417.0681 0.0270 -1.0000 -1.0000 5602268 1581440252.20 151.2428 60.0009 32.0000 1.9787 1.9794 416.9664 417.1470 0.0273 -1.0000 -1.0000 5602328 1581440252.30 151.2955 60.0009 32.0000 1.9773 1.9780 417.0515 417.2316 0.0271 -1.0000 -1.0000 5602388 1581440252.40 151.4950 60.0009 32.0000 1.9779 1.9786 417.0142 417.1953 0.0272 -1.0000 -1.0000 5602468 1581440252.50 151.4950 60.0009 32.0000 1.9783 1.9790 417.0821 417.2623 0.0271 -1.0000 -1.0000 5602528 1581440252.60 151.4950 60.0009 32.0000 1.9785 1.9792 417.1683 417.3484 0.0271 -1.0000 -1.0000 5602668 1581440252.70 151.4950 60.0009 32.0000 1.9799 1.9806 417.0004 417.1808 0.0272 -1.0000 -1.0000 5602738 1581440252.80 151.4950 60.0009 32.0000 1.9802 1.9809 417.0714 417.2518 0.0271 -1.0000 -1.0000 5602798 1581440252.90 151.4908 60.0009 32.0000 1.9811 1.9818 417.0213 417.2025 0.0273 -1.0000 -1.0000 5602868 1581440253.00 151.4908 60.0009 32.0000 1.9793 1.9800 416.8898 417.0709 0.0272 -1.0000 -1.0000 5602927 1581440253.10 151.4908 60.0009 32.0000 1.9792 1.9799 416.8631 417.0434 0.0271 -1.0000 -1.0000 5603407 1581440253.20 151.4908 60.0009 32.0000 1.9782 1.9789 416.9782 417.1575 0.0270 -1.0000 -1.0000 5603477 1581440253.30 151.4908 60.0009 32.0000 1.9786 1.9793 417.0122 417.1925 0.0272 -1.0000 -1.0000 5603547 1581440253.40 151.4381 60.0009 32.0000 1.9786 1.9793 417.0936 417.2754 0.0274 -1.0000 -1.0000 5603607 1581440253.50 151.3461 60.0009 32.0000 1.9779 1.9786 417.0450 417.2262 0.0273 -1.0000 -1.0000 5603687 1581440253.60 151.3461 60.0009 32.0000 1.9779 1.9786 417.0018 417.1826 0.0272 -1.0000 -1.0000 5603747 1581440253.70 151.3461 60.0009 32.0000 1.9785 1.9792 417.0356 417.2167 0.0273 -1.0000 -1.0000 5603807 1581440253.80 151.3461 60.0009 32.0000 1.9781 1.9788 416.8686 417.0486 0.0271 -1.0000 -1.0000 5603877 1581440253.90 151.3461 60.0009 32.0000 1.9801 1.9808 416.8534 417.0341 0.0272 -1.0000 -1.0000 5603947 1581440254.00 151.3461 60.0009 32.0000 1.9798 1.9805 416.7799 416.9596 0.0271 -1.0000 -1.0000 5604007 1581440254.10 151.3461 60.0009 32.0000 1.9790 1.9797 416.7368 416.9186 0.0274 -1.0000 -1.0000 5604417 1581440254.20 151.3461 60.0009 32.0000 1.9789 1.9796 416.7936 416.9743 0.0272 -1.0000 -1.0000 5604477 1581440254.30 151.3461 60.0009 32.0000 1.9794 1.9801 416.9529 417.1329 0.0272 -1.0000 -1.0000 5604547 1581440254.40 151.3879 60.0009 32.0000 1.9789 1.9796 416.9590 417.1403 0.0272 -1.0000 -1.0000 5604617 1581440254.50 151.5982 60.0009 32.0000 1.9786 1.9793 417.0999 417.2801 0.0271 -1.0000 -1.0000 5604677 1581440254.60 151.5982 60.0009 32.0000 1.9774 1.9781 416.8831 417.0644 0.0272 -1.0000 -1.0000 5604746 1581440254.70 151.5982 60.0009 32.0000 1.9777 1.9784 416.9163 417.0969 0.0273 -1.0000 -1.0000 5604906 1581440254.80 151.3627 60.0009 32.0000 1.9775 1.9782 416.9372 417.1179 0.0271 -1.0000 -1.0000 5604977 1581440254.90 151.3627 60.0009 32.0000 1.9803 1.9810 416.9056 417.0865 0.0272 -1.0000 -1.0000 5605046 1581440255.00 151.3627 60.0009 32.0000 1.9791 1.9798 416.9598 417.1404 0.0271 -1.0000 -1.0000 5605106 1581440255.10 151.3627 60.0009 32.0000 1.9808 1.9815 416.8661 417.0471 0.0273 -1.0000 -1.0000 5605176 1581440255.20 151.3627 60.0009 32.0000 1.9824 1.9831 416.8861 417.0676 0.0273 -1.0000 -1.0000 5605426 1581440255.30 151.3627 60.0009 32.0000 1.9812 1.9819 416.7727 416.9533 0.0272 -1.0000 -1.0000 5605486 1581440255.40 151.3627 60.0009 32.0000 1.9817 1.9824 417.0316 417.2131 0.0273 -1.0000 -1.0000 5605546 1581440255.50 151.3681 60.0009 32.0000 1.9803 1.9810 417.1228 417.3040 0.0272 -1.0000 -1.0000 5605626 1581440255.60 151.6278 59.9994 32.0000 1.9810 1.9817 417.1354 417.3164 0.0273 -1.0000 -1.0000 5605686 1581440255.70 151.7229 59.9994 32.0000 1.9812 1.9819 416.9255 417.1069 0.0273 -1.0000 -1.0000 5605906 1581440255.80 151.7229 59.9994 32.0000 1.9812 1.9819 416.8841 417.0650 0.0273 -1.0000 -1.0000 5605976 1581440255.90 151.7229 59.9994 32.0000 1.9787 1.9795 417.2022 417.3838 0.0273 -1.0000 -1.0000 5606046 1581440256.00 151.7229 59.9994 32.0000 1.9782 1.9789 417.3847 417.5649 0.0271 -1.0000 -1.0000 5606106 1581440256.10 151.7229 59.9994 32.0000 1.9798 1.9805 417.1678 417.3481 0.0271 -1.0000 -1.0000 5606176 1581440256.20 151.6117 59.9994 32.0000 1.9802 1.9809 417.0097 417.1915 0.0273 -1.0000 -1.0000 5606426 1581440256.30 151.5144 59.9994 32.0000 1.9805 1.9813 416.7709 416.9515 0.0271 -1.0000 -1.0000 5606486 1581440256.40 151.5144 59.9994 32.0000 1.9807 1.9814 416.8769 417.0582 0.0274 -1.0000 -1.0000 5606556 1581440256.50 151.5144 59.9994 32.0000 1.9785 1.9792 417.0968 417.2773 0.0272 -1.0000 -1.0000 5606615 1581440256.60 151.5144 59.9994 32.0000 1.9796 1.9803 417.1397 417.3203 0.0272 -1.0000 -1.0000 5606715 1581440256.70 151.5144 59.9994 32.0000 1.9802 1.9809 417.0132 417.1946 0.0274 -1.0000 -1.0000 5607145 1581440256.80 151.5150 59.9994 32.0000 1.9795 1.9802 416.8940 417.0743 0.0271 -1.0000 -1.0000 5607205 1581440256.90 151.5150 59.9994 32.0000 1.9791 1.9798 416.8658 417.0450 0.0270 -1.0000 -1.0000 5607285 1581440257.00 151.5150 59.9994 32.0000 1.9792 1.9799 416.8097 416.9904 0.0272 -1.0000 -1.0000 5607345 1581440257.10 151.5150 59.9994 32.0000 1.9790 1.9797 417.0274 417.2083 0.0272 -1.0000 -1.0000 5607405 1581440257.20 151.5150 59.9994 32.0000 1.9789 1.9797 416.9230 417.1035 0.0272 -1.0000 -1.0000 5607645 1581440257.30 151.5307 59.9994 32.0000 1.9782 1.9789 416.8363 417.0168 0.0272 -1.0000 -1.0000 5607705 1581440257.40 151.5307 59.9994 32.0000 1.9770 1.9777 417.0287 417.2089 0.0271 -1.0000 -1.0000 5607775 1581440257.50 151.4548 59.9994 32.0000 1.9781 1.9788 417.0446 417.2244 0.0271 -1.0000 -1.0000 5607845 1581440257.60 151.4404 59.9994 32.0000 1.9774 1.9781 417.0820 417.2625 0.0272 -1.0000 -1.0000 5607935 1581440257.70 151.4404 59.9994 32.0000 1.9770 1.9777 416.9776 417.1588 0.0272 -1.0000 -1.0000 5607995 1581440257.80 151.4404 59.9994 32.0000 1.9787 1.9794 416.9705 417.1512 0.0272 -1.0000 -1.0000 5608075 1581440257.90 151.4404 59.9994 32.0000 1.9798 1.9805 416.8691 417.0493 0.0271 -1.0000 -1.0000 5608135 1581440258.00 151.4404 59.9994 32.0000 1.9798 1.9805 416.8679 417.0474 0.0270 -1.0000 -1.0000 5608205 1581440258.10 151.3734 59.9994 32.0000 1.9789 1.9796 416.8485 417.0277 0.0269 -1.0000 -1.0000 5608275 1581440258.20 151.3943 59.9994 32.0000 1.9789 1.9796 416.8047 416.9860 0.0273 -1.0000 -1.0000 5608425 1581440258.30 151.3943 59.9994 32.0000 1.9794 1.9801 416.8084 416.9888 0.0272 -1.0000 -1.0000 5608485 1581440258.40 151.3943 59.9994 32.0000 1.9813 1.9820 416.9082 417.0881 0.0271 -1.0000 -1.0000 5608555 1581440258.50 151.3943 59.9994 32.0000 1.9804 1.9811 416.9219 417.1016 0.0271 -1.0000 -1.0000 5608624 1581440258.60 151.3943 59.9994 32.0000 1.9797 1.9804 417.0668 417.2474 0.0271 -1.0000 -1.0000 5608694 1581440258.70 151.4626 59.9994 32.0000 1.9786 1.9793 417.0394 417.2201 0.0272 -1.0000 -1.0000 5609434 1581440258.80 151.5077 59.9994 32.0000 1.9776 1.9783 417.0975 417.2781 0.0272 -1.0000 -1.0000 5609504 1581440258.90 151.6194 59.9994 32.0000 1.9796 1.9803 416.9504 417.1310 0.0272 -1.0000 -1.0000 5609574 1581440259.00 151.6854 59.9994 32.0000 1.9793 1.9800 416.8724 417.0535 0.0272 -1.0000 -1.0000 5609634 1581440259.10 151.6854 59.9994 32.0000 1.9803 1.9810 416.7605 416.9402 0.0271 -1.0000 -1.0000 5609704 1581440259.20 151.6854 59.9994 32.0000 1.9793 1.9800 416.8720 417.0515 0.0270 -1.0000 -1.0000 5609774 1581440259.30 151.6854 59.9994 32.0000 1.9788 1.9795 417.0315 417.2122 0.0272 -1.0000 -1.0000 5609844 1581440259.40 151.6854 59.9994 32.0000 1.9789 1.9796 416.9968 417.1775 0.0272 -1.0000 -1.0000 5609904 1581440259.50 151.4422 59.9994 32.0000 1.9774 1.9781 417.0232 417.2027 0.0269 -1.0000 -1.0000 5609984 1581440259.60 151.4422 59.9994 32.0000 1.9759 1.9766 417.0515 417.2303 0.0269 -1.0000 -1.0000 5610174 1581440259.70 151.4422 59.9994 32.0000 1.9766 1.9773 417.0043 417.1848 0.0272 -1.0000 -1.0000 5610244 1581440259.80 151.4422 59.9994 32.0000 1.9780 1.9787 417.0574 417.2381 0.0271 -1.0000 -1.0000 5610314 1581440259.90 151.4422 59.9994 32.0000 1.9789 1.9796 416.9768 417.1564 0.0271 -1.0000 -1.0000 5610374 1581440260.00 151.4422 59.9994 32.0000 1.9795 1.9802 416.9309 417.1110 0.0271 -1.0000 -1.0000 5610433 1581440260.10 151.5984 59.9986 32.0000 1.9794 1.9801 416.9947 417.1754 0.0272 -1.0000 -1.0000 5610513 1581440260.20 151.5984 59.9986 32.0000 1.9776 1.9783 416.8912 417.0723 0.0272 -1.0000 -1.0000 5610573 1581440260.30 151.5984 59.9986 32.0000 1.9797 1.9804 416.7704 416.9500 0.0270 -1.0000 -1.0000 5611183 1581440260.40 151.5984 59.9986 32.0000 1.9798 1.9805 416.7660 416.9453 0.0271 -1.0000 -1.0000 5611263 1581440260.50 151.5984 59.9986 32.0000 1.9807 1.9814 416.8698 417.0505 0.0272 -1.0000 -1.0000 5611333 1581440260.60 151.5984 59.9986 32.0000 1.9783 1.9790 416.8371 417.0176 0.0272 -1.0000 -1.0000 5611403 1581440260.70 151.5984 59.9986 32.0000 1.9807 1.9814 416.8221 417.0024 0.0271 -1.0000 -1.0000 5611463 1581440260.80 151.5984 59.9986 32.0000 1.9797 1.9804 416.7677 416.9472 0.0271 -1.0000 -1.0000 5611523 1581440260.90 151.5984 59.9986 32.0000 1.9795 1.9802 416.7350 416.9157 0.0272 -1.0000 -1.0000 5611603 1581440261.00 151.5984 59.9986 32.0000 1.9815 1.9822 417.0075 417.1880 0.0271 -1.0000 -1.0000 5611663 1581440261.10 151.5984 59.9986 32.0000 1.9803 1.9810 417.2459 417.4256 0.0270 -1.0000 -1.0000 5611723 1581440261.20 151.5984 59.9986 32.0000 1.9795 1.9802 417.2707 417.4511 0.0271 -1.0000 -1.0000 5611803 1581440261.30 151.5482 59.9986 32.0000 1.9804 1.9811 416.9986 417.1790 0.0271 -1.0000 -1.0000 5611863 1581440261.40 151.5482 59.9986 32.0000 1.9803 1.9810 416.7961 416.9768 0.0272 -1.0000 -1.0000 5611923 1581440261.50 151.5482 59.9986 32.0000 1.9800 1.9807 416.9203 417.0998 0.0271 -1.0000 -1.0000 5612003 1581440261.60 151.5482 59.9986 32.0000 1.9797 1.9804 416.7941 416.9735 0.0270 -1.0000 -1.0000 5612063 1581440261.70 151.5482 59.9986 32.0000 1.9797 1.9804 416.7872 416.9671 0.0271 -1.0000 -1.0000 5612123 1581440261.80 151.5482 59.9986 32.0000 1.9790 1.9797 417.0532 417.2328 0.0270 -1.0000 -1.0000 5612193 1581440261.90 151.6902 59.9986 32.0000 1.9784 1.9791 416.9038 417.0835 0.0270 -1.0000 -1.0000 5612263 1581440262.00 151.6902 59.9986 32.0000 1.9783 1.9790 417.2200 417.3998 0.0271 -1.0000 -1.0000 5612332 1581440262.10 151.6902 59.9986 32.0000 1.9792 1.9799 416.9680 417.1475 0.0270 -1.0000 -1.0000 5612402 1581440262.20 151.6902 59.9986 32.0000 1.9792 1.9799 416.8531 417.0326 0.0270 -1.0000 -1.0000 5612463 1581440262.30 151.6902 59.9986 32.0000 1.9793 1.9800 416.7818 416.9604 0.0270 -1.0000 -1.0000 5612522 1581440262.40 151.6902 59.9986 32.0000 1.9770 1.9777 416.7310 416.9104 0.0270 -1.0000 -1.0000 5612602 1581440262.50 151.6902 59.9986 32.0000 1.9793 1.9800 416.7533 416.9337 0.0271 -1.0000 -1.0000 5612663 1581440262.60 151.6902 59.9986 32.0000 1.9808 1.9815 416.8638 417.0432 0.0270 -1.0000 -1.0000 5612732 1581440262.70 151.6902 59.9986 32.0000 1.9800 1.9807 416.9202 417.0998 0.0270 -1.0000 -1.0000 5612882 1581440262.80 151.6902 59.9986 32.0000 1.9796 1.9803 417.1675 417.3474 0.0271 -1.0000 -1.0000 5612962 1581440262.90 151.6902 59.9986 32.0000 1.9788 1.9795 417.2788 417.4590 0.0270 -1.0000 -1.0000 5613032 1581440263.00 151.6902 59.9986 32.0000 1.9798 1.9805 417.0669 417.2460 0.0270 -1.0000 -1.0000 5613092 1581440263.10 151.4229 59.9986 32.0000 1.9805 1.9812 417.0114 417.1918 0.0272 -1.0000 -1.0000 5613152 1581440263.20 151.4229 59.9986 32.0000 1.9780 1.9787 416.9087 417.0886 0.0270 -1.0000 -1.0000 5613232 1581440263.30 151.4229 59.9986 32.0000 1.9789 1.9796 416.8644 417.0426 0.0269 -1.0000 -1.0000 5614211 1581440263.40 151.4229 59.9986 32.0000 1.9786 1.9793 416.9886 417.1688 0.0272 -1.0000 -1.0000 5614272 1581440263.50 151.4229 59.9986 32.0000 1.9782 1.9789 417.0182 417.1978 0.0270 -1.0000 -1.0000 5614352 1581440263.60 151.4229 59.9986 32.0000 1.9784 1.9791 417.0324 417.2124 0.0271 -1.0000 -1.0000 5614411 1581440263.70 151.2709 59.9986 32.0000 1.9771 1.9778 416.9623 417.1417 0.0270 -1.0000 -1.0000 5614471 1581440263.80 151.2709 59.9986 32.0000 1.9777 1.9784 417.0292 417.2085 0.0270 -1.0000 -1.0000 5614541 1581440263.90 151.2709 59.9986 32.0000 1.9781 1.9788 416.9298 417.1080 0.0268 -1.0000 -1.0000 5614611 1581440264.00 151.2709 59.9986 32.0000 1.9770 1.9777 416.8631 417.0425 0.0271 -1.0000 -1.0000 5614671 1581440264.10 151.2709 59.9986 32.0000 1.9790 1.9797 416.9595 417.1399 0.0271 -1.0000 -1.0000 5614741 1581440264.20 151.4897 59.9986 32.0000 1.9799 1.9806 416.8763 417.0559 0.0271 -1.0000 -1.0000 5614811 1581440264.30 151.4897 59.9986 32.0000 1.9797 1.9804 416.7472 416.9269 0.0270 -1.0000 -1.0000 5614871 1581440264.40 151.4897 59.9986 32.0000 1.9806 1.9813 416.7504 416.9299 0.0270 -1.0000 -1.0000 5614941 1581440264.50 151.4897 59.9986 32.0000 1.9797 1.9804 416.8903 417.0696 0.0271 -1.0000 -1.0000 5615001 1581440264.60 151.4897 59.9986 32.0000 1.9800 1.9807 417.0687 417.2481 0.0269 -1.0000 -1.0000 5615081 1581440264.70 151.5404 59.9986 32.0000 1.9791 1.9798 417.3122 417.4917 0.0270 -1.0000 -1.0000 5615151 1581440264.80 151.5764 59.9986 32.0000 1.9784 1.9791 417.2138 417.3940 0.0271 -1.0000 -1.0000 5615211 1581440264.90 151.5764 59.9986 32.0000 1.9799 1.9806 416.9147 417.0944 0.0270 -1.0000 -1.0000 5615281 1581440265.00 151.5764 59.9986 32.0000 1.9808 1.9815 417.0555 417.2347 0.0270 -1.0000 -1.0000 5615351 1581440265.10 151.5764 59.9986 32.0000 1.9807 1.9814 416.9205 417.1000 0.0271 -1.0000 -1.0000 5615411 1581440265.20 151.5764 59.9986 32.0000 1.9798 1.9805 416.8666 417.0455 0.0270 -1.0000 -1.0000 5615481 1581440265.30 151.5764 59.9986 32.0000 1.9799 1.9806 416.6400 416.8196 0.0270 -1.0000 -1.0000 5615541 1581440265.40 151.5764 59.9986 32.0000 1.9810 1.9817 416.9683 417.1483 0.0271 -1.0000 -1.0000 5615921 1581440265.50 151.5764 59.9986 32.0000 1.9802 1.9809 416.9861 417.1650 0.0269 -1.0000 -1.0000 5616001 1581440265.60 151.5764 59.9986 32.0000 1.9794 1.9801 416.9547 417.1342 0.0271 -1.0000 -1.0000 5616060 1581440265.70 151.5764 59.9986 32.0000 1.9782 1.9789 416.9413 417.1204 0.0269 -1.0000 -1.0000 5616120 1581440265.80 151.6036 59.9986 32.0000 1.9785 1.9792 417.1449 417.3238 0.0269 -1.0000 -1.0000 5616200 1581440265.90 151.6570 59.9986 32.0000 1.9800 1.9807 417.1343 417.3137 0.0271 -1.0000 -1.0000 5616450 1581440266.00 151.6570 59.9986 32.0000 1.9806 1.9813 417.1984 417.3782 0.0270 -1.0000 -1.0000 5616520 1581440266.10 151.6570 59.9986 32.0000 1.9790 1.9797 417.0579 417.2372 0.0270 -1.0000 -1.0000 5616590 1581440266.20 151.6570 59.9986 32.0000 1.9799 1.9806 417.0093 417.1892 0.0271 -1.0000 -1.0000 5616660 1581440266.30 151.6570 59.9986 32.0000 1.9799 1.9806 416.8864 417.0655 0.0270 -1.0000 -1.0000 5616720 1581440266.40 151.4908 59.9986 32.0000 1.9813 1.9820 416.8200 416.9994 0.0270 -1.0000 -1.0000 5617170 1581440266.50 151.4361 59.9986 32.0000 1.9785 1.9792 416.8860 417.0652 0.0270 -1.0000 -1.0000 5617230 1581440266.60 151.4361 59.9986 32.0000 1.9785 1.9792 416.8095 416.9887 0.0270 -1.0000 -1.0000 5617300 1581440266.70 151.4361 59.9986 32.0000 1.9796 1.9803 416.8363 417.0159 0.0271 -1.0000 -1.0000 5617360 1581440266.80 151.4361 59.9986 32.0000 1.9790 1.9797 416.9495 417.1292 0.0271 -1.0000 -1.0000 5617430 1581440266.90 151.4361 59.9986 32.0000 1.9796 1.9803 417.1109 417.2920 0.0271 -1.0000 -1.0000 5617510 1581440267.00 151.4237 59.9986 32.0000 1.9794 1.9801 417.2503 417.4305 0.0272 -1.0000 -1.0000 5617580 1581440267.10 151.4237 59.9986 32.0000 1.9802 1.9809 417.2614 417.4411 0.0270 -1.0000 -1.0000 5617640 1581440267.20 151.4237 59.9986 32.0000 1.9806 1.9813 417.1376 417.3160 0.0268 -1.0000 -1.0000 5617720 1581440267.30 151.4237 59.9986 32.0000 1.9802 1.9809 416.9399 417.1178 0.0268 -1.0000 -1.0000 5617780 1581440267.40 151.4237 59.9986 32.0000 1.9803 1.9810 416.6747 416.8551 0.0271 -1.0000 -1.0000 5617840 1581440267.50 151.4243 59.9986 32.0000 1.9798 1.9805 416.8216 417.0002 0.0269 -1.0000 -1.0000 5617920 1581440267.60 151.4277 59.9986 32.0000 1.9789 1.9796 416.9596 417.1387 0.0270 -1.0000 -1.0000 5617980 1581440267.70 151.4277 59.9986 32.0000 1.9784 1.9791 417.1709 417.3506 0.0270 -1.0000 -1.0000 5618049 1581440267.80 151.4277 59.9986 32.0000 1.9787 1.9794 417.2474 417.4273 0.0271 -1.0000 -1.0000 5618119 1581440267.90 151.4277 59.9986 32.0000 1.9801 1.9808 417.2514 417.4331 0.0272 -1.0000 -1.0000 5618179 1581440268.00 151.4277 59.9986 32.0000 1.9813 1.9820 417.0153 417.1949 0.0270 -1.0000 -1.0000 5618240 1581440268.10 151.7912 59.9986 32.0000 1.9824 1.9831 416.8448 417.0236 0.0269 -1.0000 -1.0000 5618319 1581440268.20 151.7912 59.9986 32.0000 1.9810 1.9817 416.7627 416.9423 0.0271 -1.0000 -1.0000 5618379 1581440268.30 151.7912 59.9986 32.0000 1.9804 1.9811 417.0909 417.2706 0.0270 -1.0000 -1.0000 5618439 1581440268.40 151.7912 59.9986 32.0000 1.9789 1.9796 417.2682 417.4476 0.0270 -1.0000 -1.0000 5618509 1581440268.50 151.7912 59.9986 32.0000 1.9810 1.9817 417.0629 417.2428 0.0271 -1.0000 -1.0000 5618949 1581440268.60 151.7912 59.9986 32.0000 1.9810 1.9817 416.7655 416.9458 0.0271 -1.0000 -1.0000 5619029 1581440268.70 151.7912 59.9986 32.0000 1.9808 1.9815 416.9719 417.1515 0.0270 -1.0000 -1.0000 5619089 1581440268.80 151.5879 59.9986 32.0000 1.9796 1.9803 417.1974 417.3760 0.0269 -1.0000 -1.0000 5619149 1581440268.90 151.4435 59.9986 32.0000 1.9785 1.9792 417.0921 417.2708 0.0269 -1.0000 -1.0000 5619219 1581440269.00 151.4435 59.9986 32.0000 1.9788 1.9795 417.1325 417.3125 0.0271 -1.0000 -1.0000 5619619 1581440269.10 151.4435 59.9986 32.0000 1.9789 1.9796 417.1652 417.3452 0.0271 -1.0000 -1.0000 5619689 1581440269.20 151.4435 59.9986 32.0000 1.9787 1.9794 417.1727 417.3529 0.0271 -1.0000 -1.0000 5619759 1581440269.30 151.4435 59.9986 32.0000 1.9813 1.9820 417.0829 417.2621 0.0270 -1.0000 -1.0000 5619819 1581440269.40 151.4435 59.9986 32.0000 1.9808 1.9815 416.8651 417.0450 0.0271 -1.0000 -1.0000 5619878 1581440269.50 151.5633 59.9986 32.0000 1.9804 1.9811 416.7204 416.8998 0.0270 -1.0000 -1.0000 5619958 1581440269.60 151.5633 59.9986 32.0000 1.9790 1.9797 416.7327 416.9121 0.0270 -1.0000 -1.0000 5620019 1581440269.70 151.5633 59.9986 32.0000 1.9786 1.9793 417.0218 417.2012 0.0270 -1.0000 -1.0000 5620079 1581440269.80 151.5633 59.9986 32.0000 1.9782 1.9789 417.1887 417.3680 0.0270 -1.0000 -1.0000 5620148 1581440269.90 151.5633 59.9986 32.0000 1.9791 1.9798 417.0924 417.2719 0.0270 -1.0000 -1.0000 5620218 1581440270.00 151.3921 59.9984 32.0000 1.9785 1.9792 417.1940 417.3733 0.0269 -1.0000 -1.0000 5620698 1581440270.10 151.3476 59.9984 32.0000 1.9780 1.9787 416.9182 417.0978 0.0271 -1.0000 -1.0000 5620768 1581440270.20 151.3476 59.9984 32.0000 1.9791 1.9798 417.0628 417.2428 0.0271 -1.0000 -1.0000 5620828 1581440270.30 151.3476 59.9984 32.0000 1.9778 1.9785 417.1103 417.2889 0.0269 -1.0000 -1.0000 5620888 1581440270.40 151.3476 59.9984 32.0000 1.9784 1.9791 417.0920 417.2712 0.0269 -1.0000 -1.0000 5620968 1581440270.50 151.3476 59.9984 32.0000 1.9787 1.9794 416.9217 417.1014 0.0271 -1.0000 -1.0000 5621028 1581440270.60 151.3476 59.9984 32.0000 1.9791 1.9798 416.8807 417.0604 0.0270 -1.0000 -1.0000 5621098 1581440270.70 151.3244 59.9984 32.0000 1.9780 1.9787 416.9945 417.1738 0.0270 -1.0000 -1.0000 5621158 1581440270.80 151.3244 59.9984 32.0000 1.9777 1.9784 416.9493 417.1281 0.0270 -1.0000 -1.0000 5621228 1581440270.90 151.3244 59.9984 32.0000 1.9781 1.9788 416.7643 416.9443 0.0271 -1.0000 -1.0000 5621308 1581440271.00 151.3244 59.9984 32.0000 1.9790 1.9797 416.8531 417.0323 0.0269 -1.0000 -1.0000 5621428 1581440271.10 151.3244 59.9984 32.0000 1.9788 1.9795 416.9109 417.0904 0.0270 -1.0000 -1.0000 5621488 1581440271.20 151.3244 59.9984 32.0000 1.9793 1.9800 416.7973 416.9763 0.0269 -1.0000 -1.0000 5621568 1581440271.30 151.3617 59.9984 32.0000 1.9795 1.9802 416.7004 416.8800 0.0271 -1.0000 -1.0000 5621628 1581440271.40 151.3617 59.9984 32.0000 1.9807 1.9814 416.7422 416.9210 0.0270 -1.0000 -1.0000 5621698 1581440271.50 151.3617 59.9984 32.0000 1.9796 1.9803 416.7768 416.9566 0.0271 -1.0000 -1.0000 5621767 1581440271.60 151.3617 59.9984 32.0000 1.9798 1.9805 416.7462 416.9265 0.0272 -1.0000 -1.0000 5622437 1581440271.70 151.3617 59.9984 32.0000 1.9790 1.9797 417.1512 417.3322 0.0271 -1.0000 -1.0000 5622517 1581440271.80 151.3617 59.9984 32.0000 1.9796 1.9803 417.3453 417.5247 0.0271 -1.0000 -1.0000 5622587 1581440271.90 151.3617 59.9984 32.0000 1.9805 1.9812 417.0715 417.2528 0.0272 -1.0000 -1.0000 5622657 1581440272.00 151.3617 59.9984 32.0000 1.9794 1.9801 416.7532 416.9324 0.0270 -1.0000 -1.0000 5622717 1581440272.10 151.3617 59.9984 32.0000 1.9797 1.9804 416.7307 416.9103 0.0271 -1.0000 -1.0000 5622787 1581440272.20 151.3617 59.9984 32.0000 1.9791 1.9798 416.8099 416.9901 0.0271 -1.0000 -1.0000 5623067 1581440272.30 151.3617 59.9984 32.0000 1.9780 1.9787 416.7844 416.9634 0.0269 -1.0000 -1.0000 5623137 1581440272.40 151.3615 59.9984 32.0000 1.9789 1.9796 416.7452 416.9244 0.0270 -1.0000 -1.0000 5623207 1581440272.50 151.3615 59.9984 32.0000 1.9790 1.9797 416.8137 416.9929 0.0270 -1.0000 -1.0000 5623277 1581440272.60 151.3615 59.9984 32.0000 1.9790 1.9797 416.9409 417.1209 0.0271 -1.0000 -1.0000 5623347 1581440272.70 151.3615 59.9984 32.0000 1.9785 1.9792 416.9419 417.1221 0.0272 -1.0000 -1.0000 5623417 1581440272.80 151.3615 59.9984 32.0000 1.9774 1.9781 416.9927 417.1737 0.0271 -1.0000 -1.0000 5623477 1581440272.90 151.3615 59.9984 32.0000 1.9780 1.9787 416.9121 417.0917 0.0271 -1.0000 -1.0000 5623547 1581440273.00 151.4407 59.9984 32.0000 1.9770 1.9777 416.9926 417.1726 0.0271 -1.0000 -1.0000 5623617 1581440273.10 151.5775 59.9984 32.0000 1.9792 1.9799 416.9057 417.0856 0.0271 -1.0000 -1.0000 5623677 1581440273.20 151.5775 59.9984 32.0000 1.9790 1.9797 416.9057 417.0860 0.0271 -1.0000 -1.0000 5623747 1581440273.30 151.5775 59.9984 32.0000 1.9795 1.9802 416.9174 417.0979 0.0272 -1.0000 -1.0000 5623806 1581440273.40 151.5775 59.9984 32.0000 1.9808 1.9815 416.7684 416.9482 0.0270 -1.0000 -1.0000 5623876 1581440273.50 151.5775 59.9984 32.0000 1.9812 1.9819 416.6495 416.8278 0.0268 -1.0000 -1.0000 5623956 1581440273.60 151.5775 59.9984 32.0000 1.9814 1.9821 416.8462 417.0249 0.0269 -1.0000 -1.0000 5624176 1581440273.70 151.5775 59.9984 32.0000 1.9786 1.9793 417.0600 417.2397 0.0271 -1.0000 -1.0000 5624236 1581440273.80 151.5775 59.9984 32.0000 1.9774 1.9781 417.0617 417.2422 0.0272 -1.0000 -1.0000 5624306 1581440273.90 151.5775 59.9984 32.0000 1.9803 1.9810 417.0396 417.2190 0.0269 -1.0000 -1.0000 5624376 1581440274.00 151.5775 59.9984 32.0000 1.9819 1.9826 417.0054 417.1855 0.0272 -1.0000 -1.0000 5624436 1581440274.10 151.6299 59.9984 32.0000 1.9817 1.9824 416.7414 416.9206 0.0270 -1.0000 -1.0000 5624976 1581440274.20 151.6949 59.9984 32.0000 1.9802 1.9809 417.0894 417.2685 0.0269 -1.0000 -1.0000 5625046 1581440274.30 151.6949 59.9984 32.0000 1.9796 1.9803 417.1266 417.3062 0.0271 -1.0000 -1.0000 5625156 1581440274.40 151.6949 59.9984 32.0000 1.9792 1.9799 417.2192 417.3993 0.0271 -1.0000 -1.0000 5625226 1581440274.50 151.6949 59.9984 32.0000 1.9796 1.9803 416.9069 417.0870 0.0271 -1.0000 -1.0000 5625296 1581440274.60 151.6949 59.9984 32.0000 1.9808 1.9815 416.6209 416.8013 0.0272 -1.0000 -1.0000 5625366 1581440274.70 151.8217 59.9978 32.0000 1.9812 1.9819 416.7648 416.9461 0.0272 -1.0000 -1.0000 5625426 1581440274.80 151.8217 59.9978 32.0000 1.9802 1.9809 416.7855 416.9653 0.0270 -1.0000 -1.0000 5625496 1581440274.90 151.8217 59.9978 32.0000 1.9789 1.9796 417.1794 417.3584 0.0269 -1.0000 -1.0000 5625576 1581440275.00 151.8217 59.9978 32.0000 1.9795 1.9802 417.3056 417.4862 0.0271 -1.0000 -1.0000 5625636 1581440275.10 151.8217 59.9978 32.0000 1.9796 1.9803 417.1210 417.3008 0.0271 -1.0000 -1.0000 5625696 1581440275.20 151.6701 59.9978 32.0000 1.9805 1.9812 416.9340 417.1149 0.0272 -1.0000 -1.0000 5625766 1581440275.30 151.5270 59.9978 32.0000 1.9806 1.9813 416.9596 417.1393 0.0271 -1.0000 -1.0000 5625836 1581440275.40 151.5270 59.9978 32.0000 1.9788 1.9795 416.8561 417.0360 0.0270 -1.0000 -1.0000 5625896 1581440275.50 151.5270 59.9978 32.0000 1.9808 1.9815 416.9025 417.0818 0.0271 -1.0000 -1.0000 5625966 1581440275.60 151.5270 59.9978 32.0000 1.9792 1.9799 416.9267 417.1075 0.0272 -1.0000 -1.0000 5626026 1581440275.70 151.5270 59.9978 32.0000 1.9786 1.9793 416.9197 417.0993 0.0270 -1.0000 -1.0000 5626096 1581440275.80 151.5948 59.9978 32.0000 1.9778 1.9785 416.8999 417.0790 0.0270 -1.0000 -1.0000 5626166 1581440275.90 151.6107 59.9978 32.0000 1.9787 1.9794 416.8339 417.0136 0.0270 -1.0000 -1.0000 5626225 1581440276.00 151.6107 59.9978 32.0000 1.9789 1.9796 416.6881 416.8679 0.0271 -1.0000 -1.0000 5626285 1581440276.10 151.6107 59.9978 32.0000 1.9788 1.9795 416.9175 417.0975 0.0270 -1.0000 -1.0000 5626366 1581440276.20 151.6107 59.9978 32.0000 1.9785 1.9792 416.7831 416.9625 0.0271 -1.0000 -1.0000 5626975 1581440276.30 151.6107 59.9978 32.0000 1.9788 1.9795 416.9761 417.1558 0.0271 -1.0000 -1.0000 5627105 1581440276.40 151.6107 59.9978 32.0000 1.9791 1.9798 417.0158 417.1960 0.0271 -1.0000 -1.0000 5627175 1581440276.50 151.6107 59.9978 32.0000 1.9788 1.9795 417.0958 417.2762 0.0272 -1.0000 -1.0000 5627235 1581440276.60 151.6107 59.9978 32.0000 1.9786 1.9793 417.1650 417.3454 0.0271 -1.0000 -1.0000 5627315 1581440276.70 151.6107 59.9978 32.0000 1.9795 1.9802 417.2373 417.4167 0.0270 -1.0000 -1.0000 5627375 1581440276.80 151.6107 59.9978 32.0000 1.9808 1.9815 417.1401 417.3208 0.0273 -1.0000 -1.0000 5627435 1581440276.90 151.6376 59.9978 32.0000 1.9814 1.9821 416.9248 417.1044 0.0272 -1.0000 -1.0000 5627515 1581440277.00 151.6376 59.9978 32.0000 1.9814 1.9821 416.7652 416.9459 0.0271 -1.0000 -1.0000 5627575 1581440277.10 151.6376 59.9978 32.0000 1.9817 1.9824 416.9331 417.1138 0.0273 -1.0000 -1.0000 5627645 1581440277.20 151.6376 59.9978 32.0000 1.9798 1.9805 417.0133 417.1929 0.0270 -1.0000 -1.0000 5627715 1581440277.30 151.6376 59.9978 32.0000 1.9782 1.9789 416.9163 417.0963 0.0271 -1.0000 -1.0000 5627775 1581440277.40 151.6376 59.9978 32.0000 1.9803 1.9810 416.9299 417.1102 0.0271 -1.0000 -1.0000 5627845 1581440277.50 151.6376 59.9978 32.0000 1.9802 1.9809 417.1798 417.3590 0.0271 -1.0000 -1.0000 5627915 1581440277.60 151.4688 59.9978 32.0000 1.9785 1.9792 417.0734 417.2540 0.0272 -1.0000 -1.0000 5627985 1581440277.70 151.4688 59.9978 32.0000 1.9791 1.9798 416.9256 417.1069 0.0272 -1.0000 -1.0000 5628155 1581440277.80 151.4688 59.9978 32.0000 1.9784 1.9791 416.8990 417.0789 0.0271 -1.0000 -1.0000 5628285 1581440277.90 151.4688 59.9978 32.0000 1.9803 1.9810 416.9238 417.1037 0.0271 -1.0000 -1.0000 5628345 1581440278.00 151.4688 59.9978 32.0000 1.9797 1.9804 416.9828 417.1634 0.0271 -1.0000 -1.0000 5628404 1581440278.10 151.4688 59.9978 32.0000 1.9807 1.9814 417.0298 417.2092 0.0269 -1.0000 -1.0000 5628484 1581440278.20 151.4688 59.9978 32.0000 1.9806 1.9813 416.8974 417.0771 0.0271 -1.0000 -1.0000 5628924 1581440278.30 151.4688 59.9978 32.0000 1.9796 1.9803 416.8250 417.0052 0.0271 -1.0000 -1.0000 5628994 1581440278.40 151.4688 59.9978 32.0000 1.9798 1.9805 416.8619 417.0414 0.0270 -1.0000 -1.0000 5629064 1581440278.50 151.4688 59.9978 32.0000 1.9786 1.9793 416.7663 416.9454 0.0269 -1.0000 -1.0000 5629124 1581440278.60 151.4688 59.9978 32.0000 1.9791 1.9798 416.8199 416.9989 0.0270 -1.0000 -1.0000 5629204 1581440278.70 151.3379 59.9978 32.0000 1.9786 1.9793 416.9275 417.1074 0.0271 -1.0000 -1.0000 5629264 1581440278.80 151.3379 59.9978 32.0000 1.9791 1.9798 417.0140 417.1942 0.0271 -1.0000 -1.0000 5629334 1581440278.90 151.3379 59.9978 32.0000 1.9776 1.9783 416.9841 417.1643 0.0272 -1.0000 -1.0000 5629404 1581440279.00 151.3379 59.9978 32.0000 1.9773 1.9780 417.0012 417.1809 0.0271 -1.0000 -1.0000 5629464 1581440279.10 151.3379 59.9978 32.0000 1.9780 1.9787 416.9813 417.1616 0.0272 -1.0000 -1.0000 5629534 1581440279.20 151.3379 59.9978 32.0000 1.9780 1.9787 417.0035 417.1838 0.0271 -1.0000 -1.0000 5629604 1581440279.30 151.3583 59.9978 32.0000 1.9789 1.9796 416.9610 417.1407 0.0270 -1.0000 -1.0000 5629664 1581440279.40 151.4142 59.9978 32.0000 1.9781 1.9788 417.1073 417.2866 0.0269 -1.0000 -1.0000 5629954 1581440279.50 151.4142 59.9978 32.0000 1.9791 1.9798 417.1029 417.2825 0.0270 -1.0000 -1.0000 5630023 1581440279.60 151.4142 59.9978 32.0000 1.9793 1.9800 416.9716 417.1512 0.0270 -1.0000 -1.0000 5630084 1581440279.70 151.4142 59.9978 32.0000 1.9808 1.9815 416.7761 416.9557 0.0270 -1.0000 -1.0000 5630144 1581440279.80 151.4142 59.9978 32.0000 1.9816 1.9823 416.8483 417.0283 0.0270 -1.0000 -1.0000 5630223 1581440279.90 151.4248 59.9939 32.0000 1.9799 1.9806 416.9434 417.1225 0.0270 -1.0000 -1.0000 5630283 1581440280.00 151.4248 59.9939 32.0000 1.9798 1.9805 417.2824 417.4608 0.0268 -1.0000 -1.0000 5630343 1581440280.10 151.4248 59.9939 32.0000 1.9781 1.9788 417.1465 417.3267 0.0271 -1.0000 -1.0000 5630413 1581440280.20 151.4248 59.9939 32.0000 1.9788 1.9795 417.3044 417.4845 0.0270 -1.0000 -1.0000 5630953 1581440280.30 151.4248 59.9939 32.0000 1.9787 1.9794 417.0736 417.2531 0.0270 -1.0000 -1.0000 5631013 1581440280.40 151.4260 59.9939 32.0000 1.9787 1.9795 417.1134 417.2937 0.0271 -1.0000 -1.0000 5631083 1581440280.50 151.4275 59.9939 32.0000 1.9797 1.9804 416.9931 417.1725 0.0269 -1.0000 -1.0000 5631153 1581440280.60 151.4275 59.9939 32.0000 1.9782 1.9789 416.8791 417.0587 0.0271 -1.0000 -1.0000 5631223 1581440280.70 151.4275 59.9939 32.0000 1.9784 1.9791 416.8850 417.0653 0.0271 -1.0000 -1.0000 5631283 1581440280.80 151.4275 59.9939 32.0000 1.9786 1.9793 416.8324 417.0112 0.0268 -1.0000 -1.0000 5631343 1581440280.90 151.4275 59.9939 32.0000 1.9801 1.9808 416.8142 416.9929 0.0269 -1.0000 -1.0000 5631423 1581440281.00 151.4287 59.9939 32.0000 1.9786 1.9793 416.8820 417.0614 0.0270 -1.0000 -1.0000 5631483 1581440281.10 151.4287 59.9939 32.0000 1.9793 1.9800 416.8220 417.0029 0.0273 -1.0000 -1.0000 5631543 1581440281.20 151.4287 59.9939 32.0000 1.9789 1.9796 416.8694 417.0471 0.0268 -1.0000 -1.0000 5631623 1581440281.30 151.4287 59.9939 32.0000 1.9780 1.9787 416.9451 417.1241 0.0270 -1.0000 -1.0000 5631892 1581440281.40 151.4287 59.9939 32.0000 1.9777 1.9784 416.9161 417.0964 0.0271 -1.0000 -1.0000 5631952 1581440281.50 151.4795 59.9939 32.0000 1.9786 1.9793 417.0931 417.2734 0.0272 -1.0000 -1.0000 5632032 1581440281.60 151.4828 59.9939 32.0000 1.9791 1.9798 417.1578 417.3383 0.0271 -1.0000 -1.0000 5632092 1581440281.70 151.4828 59.9939 32.0000 1.9795 1.9802 417.2536 417.4345 0.0271 -1.0000 -1.0000 5632152 1581440281.80 151.4828 59.9939 32.0000 1.9788 1.9795 417.1313 417.3107 0.0269 -1.0000 -1.0000 5632392 1581440281.90 151.4828 59.9939 32.0000 1.9808 1.9815 416.7598 416.9384 0.0269 -1.0000 -1.0000 5632462 1581440282.00 151.4828 59.9939 32.0000 1.9800 1.9807 416.7662 416.9463 0.0271 -1.0000 -1.0000 5632522 1581440282.10 151.4828 59.9939 32.0000 1.9808 1.9815 416.9185 417.0976 0.0270 -1.0000 -1.0000 5632602 1581440282.20 151.4828 59.9939 32.0000 1.9801 1.9808 417.0691 417.2488 0.0270 -1.0000 -1.0000 5632662 1581440282.30 151.4931 59.9939 32.0000 1.9790 1.9797 417.0949 417.2739 0.0270 -1.0000 -1.0000 5632902 1581440282.40 151.4586 59.9939 32.0000 1.9778 1.9785 416.9805 417.1606 0.0271 -1.0000 -1.0000 5632982 1581440282.50 151.4586 59.9939 32.0000 1.9787 1.9794 417.0315 417.2105 0.0269 -1.0000 -1.0000 5633042 1581440282.60 151.4586 59.9939 32.0000 1.9791 1.9798 417.0947 417.2737 0.0269 -1.0000 -1.0000 5633112 1581440282.70 151.4586 59.9939 32.0000 1.9785 1.9792 417.1278 417.3069 0.0270 -1.0000 -1.0000 5633182 1581440282.80 151.4586 59.9939 32.0000 1.9787 1.9794 417.1160 417.2954 0.0270 -1.0000 -1.0000 5633242 1581440282.90 151.5420 59.9939 32.0000 1.9784 1.9791 416.9979 417.1772 0.0270 -1.0000 -1.0000 5633312 1581440283.00 151.5778 59.9939 32.0000 1.9812 1.9819 416.8085 416.9881 0.0271 -1.0000 -1.0000 5633382 1581440283.10 151.5778 59.9939 32.0000 1.9804 1.9812 416.9036 417.0828 0.0270 -1.0000 -1.0000 5633442 1581440283.20 151.5778 59.9939 32.0000 1.9798 1.9805 416.8387 417.0178 0.0269 -1.0000 -1.0000 5633512 1581440283.30 151.5778 59.9939 32.0000 1.9792 1.9799 416.8235 417.0033 0.0271 -1.0000 -1.0000 5633692 1581440283.40 151.5836 59.9939 32.0000 1.9783 1.9790 417.1038 417.2827 0.0269 -1.0000 -1.0000 5633752 1581440283.50 151.8605 59.9939 32.0000 1.9781 1.9788 417.1361 417.3156 0.0271 -1.0000 -1.0000 5633832 1581440283.60 151.8605 59.9939 32.0000 1.9794 1.9801 417.1272 417.3068 0.0270 -1.0000 -1.0000 5633891 1581440283.70 151.8605 59.9939 32.0000 1.9820 1.9827 416.7272 416.9078 0.0272 -1.0000 -1.0000 5633952 1581440283.80 151.8605 59.9939 32.0000 1.9796 1.9803 416.9662 417.1470 0.0272 -1.0000 -1.0000 5634221 1581440283.90 151.8605 59.9939 32.0000 1.9788 1.9795 416.9397 417.1199 0.0271 -1.0000 -1.0000 5634281 1581440284.00 151.6376 59.9939 32.0000 1.9769 1.9776 417.1547 417.3346 0.0270 -1.0000 -1.0000 5634341 1581440284.10 151.6299 59.9939 32.0000 1.9806 1.9813 416.8392 417.0185 0.0270 -1.0000 -1.0000 5634421 1581440284.20 151.6299 59.9939 32.0000 1.9806 1.9813 416.7694 416.9487 0.0270 -1.0000 -1.0000 5634481 1581440284.30 151.6299 59.9939 32.0000 1.9810 1.9817 416.7342 416.9129 0.0269 -1.0000 -1.0000 5634541 1581440284.40 151.6299 59.9939 32.0000 1.9796 1.9803 416.9328 417.1122 0.0271 -1.0000 -1.0000 5634611 1581440284.50 151.6145 59.9938 32.0000 1.9790 1.9797 417.0263 417.2058 0.0270 -1.0000 -1.0000 5634681 1581440284.60 151.4862 59.9933 32.0000 1.9790 1.9797 416.9983 417.1773 0.0269 -1.0000 -1.0000 5634751 1581440284.70 151.4862 59.9933 32.0000 1.9788 1.9795 417.0211 417.2020 0.0272 -1.0000 -1.0000 5634811 1581440284.80 151.4862 59.9933 32.0000 1.9786 1.9793 417.1530 417.3333 0.0270 -1.0000 -1.0000 5634881 1581440284.90 151.4862 59.9933 32.0000 1.9786 1.9793 417.0094 417.1888 0.0270 -1.0000 -1.0000 5635431 1581440285.00 151.4862 59.9933 32.0000 1.9786 1.9793 417.0865 417.2657 0.0270 -1.0000 -1.0000 5635491 1581440285.10 151.4862 59.9933 32.0000 1.9777 1.9784 417.0522 417.2315 0.0270 -1.0000 -1.0000 5635561 1581440285.20 151.5221 59.9933 32.0000 1.9811 1.9818 416.9225 417.1017 0.0270 -1.0000 -1.0000 5635630 1581440285.30 151.5616 59.9933 32.0000 1.9801 1.9808 416.7947 416.9738 0.0270 -1.0000 -1.0000 5635691 1581440285.40 151.5616 59.9933 32.0000 1.9799 1.9806 416.8582 417.0377 0.0270 -1.0000 -1.0000 5635930 1581440285.50 151.5616 59.9933 32.0000 1.9797 1.9804 416.7936 416.9736 0.0271 -1.0000 -1.0000 5636000 1581440285.60 151.5616 59.9933 32.0000 1.9812 1.9819 416.7826 416.9623 0.0271 -1.0000 -1.0000 5636070 1581440285.70 151.5616 59.9933 32.0000 1.9805 1.9812 417.0259 417.2062 0.0271 -1.0000 -1.0000 5636130 1581440285.80 151.5616 59.9933 32.0000 1.9783 1.9790 417.0904 417.2699 0.0270 -1.0000 -1.0000 5636200 1581440285.90 151.5616 59.9933 32.0000 1.9783 1.9790 417.2432 417.4236 0.0271 -1.0000 -1.0000 5636310 1581440286.00 151.5616 59.9933 32.0000 1.9817 1.9824 417.0563 417.2357 0.0269 -1.0000 -1.0000 5636370 1581440286.10 151.5616 59.9933 32.0000 1.9811 1.9818 416.7966 416.9747 0.0269 -1.0000 -1.0000 5636450 1581440286.20 151.5616 59.9933 32.0000 1.9805 1.9812 416.8957 417.0761 0.0272 -1.0000 -1.0000 5636610 1581440286.30 151.5616 59.9933 32.0000 1.9777 1.9784 417.1273 417.3073 0.0270 -1.0000 -1.0000 5636670 1581440286.40 151.3591 59.9933 32.0000 1.9780 1.9787 417.0667 417.2473 0.0272 -1.0000 -1.0000 5636750 1581440286.50 151.2711 59.9933 32.0000 1.9779 1.9786 417.0240 417.2038 0.0271 -1.0000 -1.0000 5636810 1581440286.60 151.2711 59.9933 32.0000 1.9778 1.9785 417.0050 417.1849 0.0270 -1.0000 -1.0000 5636880 1581440286.70 151.2711 59.9933 32.0000 1.9787 1.9794 417.0207 417.2000 0.0270 -1.0000 -1.0000 5636950 1581440286.80 151.2711 59.9933 32.0000 1.9792 1.9799 416.8984 417.0778 0.0270 -1.0000 -1.0000 5637010 1581440286.90 151.2711 59.9933 32.0000 1.9782 1.9789 416.9586 417.1371 0.0269 -1.0000 -1.0000 5637190 1581440287.00 151.4111 59.9933 32.0000 1.9794 1.9801 416.7646 416.9440 0.0270 -1.0000 -1.0000 5637260 1581440287.10 151.4111 59.9933 32.0000 1.9790 1.9797 416.7726 416.9516 0.0270 -1.0000 -1.0000 5637320 1581440287.20 151.4111 59.9933 32.0000 1.9796 1.9803 416.8556 417.0355 0.0270 -1.0000 -1.0000 5637390 1581440287.30 151.4111 59.9933 32.0000 1.9778 1.9785 416.8924 417.0714 0.0270 -1.0000 -1.0000 5637450 1581440287.40 151.4111 59.9933 32.0000 1.9822 1.9829 416.7335 416.9142 0.0273 -1.0000 -1.0000 5637689 1581440287.50 151.6519 59.9933 32.0000 1.9805 1.9812 416.7773 416.9561 0.0270 -1.0000 -1.0000 5637760 1581440287.60 151.6519 59.9933 32.0000 1.9812 1.9819 416.9922 417.1724 0.0271 -1.0000 -1.0000 5637829 1581440287.70 151.6519 59.9933 32.0000 1.9789 1.9796 417.1677 417.3465 0.0269 -1.0000 -1.0000 5637889 1581440287.80 151.6519 59.9933 32.0000 1.9789 1.9796 417.1387 417.3189 0.0271 -1.0000 -1.0000 5637979 1581440287.90 151.6519 59.9933 32.0000 1.9785 1.9792 417.1634 417.3427 0.0269 -1.0000 -1.0000 5638209 1581440288.00 151.6519 59.9933 32.0000 1.9783 1.9790 417.0767 417.2553 0.0269 -1.0000 -1.0000 5638269 1581440288.10 151.6519 59.9933 32.0000 1.9781 1.9788 416.9719 417.1509 0.0270 -1.0000 -1.0000 5638339 1581440288.20 151.6519 59.9933 32.0000 1.9789 1.9796 417.0078 417.1867 0.0269 -1.0000 -1.0000 5638409 1581440288.30 151.6391 59.9933 32.0000 1.9785 1.9792 416.9569 417.1366 0.0270 -1.0000 -1.0000 5638469 1581440288.40 151.4144 59.9933 32.0000 1.9785 1.9792 416.9282 417.1070 0.0269 -1.0000 -1.0000 5638712 1581440288.50 151.4144 59.9933 32.0000 1.9797 1.9804 416.8863 417.0653 0.0270 -1.0000 -1.0000 5638772 1581440288.60 151.4144 59.9933 32.0000 1.9796 1.9804 416.8312 417.0116 0.0270 -1.0000 -1.0000 5638842 1581440288.70 151.6821 59.9933 32.0000 1.9790 1.9797 416.7174 416.8960 0.0270 -1.0000 -1.0000 5638912 1581440288.80 151.7412 59.9933 32.0000 1.9783 1.9790 416.6701 416.8487 0.0269 -1.0000 -1.0000 5638982 1581440288.90 151.7412 59.9933 32.0000 1.9802 1.9809 416.8223 417.0022 0.0270 -1.0000 -1.0000 5639212 1581440289.00 151.7412 59.9933 32.0000 1.9798 1.9805 416.7992 416.9788 0.0271 -1.0000 -1.0000 5639272 1581440289.10 151.7412 59.9933 32.0000 1.9783 1.9790 416.9031 417.0816 0.0269 -1.0000 -1.0000 5639342 1581440289.20 151.7412 59.9933 32.0000 1.9791 1.9798 417.1683 417.3474 0.0269 -1.0000 -1.0000 5639502 1581440289.30 151.7412 59.9933 32.0000 1.9804 1.9811 417.0874 417.2672 0.0271 -1.0000 -1.0000 5639562 1581440289.40 151.7412 59.9933 32.0000 1.9799 1.9806 417.0966 417.2758 0.0269 -1.0000 -1.0000 5639622 1581440289.50 151.7412 59.9933 32.0000 1.9805 1.9812 416.9828 417.1623 0.0271 -1.0000 -1.0000 5639732 1581440289.60 151.7412 59.9933 32.0000 1.9786 1.9793 416.7889 416.9677 0.0268 -1.0000 -1.0000 5639792 1581440289.70 151.7412 59.9933 32.0000 1.9793 1.9800 416.7775 416.9567 0.0270 -1.0000 -1.0000 5639852 1581440289.80 151.7412 59.9933 32.0000 1.9797 1.9804 416.7905 416.9706 0.0271 -1.0000 -1.0000 5639931 1581440289.90 151.5919 59.9933 32.0000 1.9783 1.9790 416.8375 417.0166 0.0269 -1.0000 -1.0000 5639992 1581440290.00 151.5919 59.9933 32.0000 1.9788 1.9795 416.9931 417.1721 0.0269 -1.0000 -1.0000 5640471 1581440290.10 151.5919 59.9933 32.0000 1.9780 1.9787 416.9023 417.0805 0.0268 -1.0000 -1.0000 5640541 1581440290.20 151.5919 59.9933 32.0000 1.9779 1.9786 416.9737 417.1529 0.0270 -1.0000 -1.0000 5640601 1581440290.30 151.4182 59.9939 32.0000 1.9775 1.9782 417.0601 417.2393 0.0270 -1.0000 -1.0000 5640661 1581440290.40 151.3802 59.9940 32.0000 1.9794 1.9801 417.0861 417.2656 0.0271 -1.0000 -1.0000 5640741 1581440290.50 151.3802 59.9940 32.0000 1.9797 1.9804 417.0671 417.2466 0.0270 -1.0000 -1.0000 5640961 1581440290.60 151.3802 59.9940 32.0000 1.9809 1.9816 416.9036 417.0834 0.0270 -1.0000 -1.0000 5641031 1581440290.70 151.3802 59.9940 32.0000 1.9805 1.9812 416.7896 416.9694 0.0271 -1.0000 -1.0000 5641101 1581440290.80 151.3802 59.9940 32.0000 1.9807 1.9814 416.8597 417.0388 0.0269 -1.0000 -1.0000 5641161 1581440290.90 151.3822 59.9940 32.0000 1.9797 1.9804 417.0524 417.2311 0.0269 -1.0000 -1.0000 5641241 1581440291.00 151.5392 59.9940 32.0000 1.9790 1.9797 417.0557 417.2348 0.0270 -1.0000 -1.0000 5641471 1581440291.10 151.5392 59.9940 32.0000 1.9793 1.9800 417.1591 417.3377 0.0269 -1.0000 -1.0000 5641531 1581440291.20 151.5392 59.9940 32.0000 1.9811 1.9818 417.0162 417.1963 0.0271 -1.0000 -1.0000 5641601 1581440291.30 151.5392 59.9940 32.0000 1.9826 1.9833 416.7567 416.9362 0.0270 -1.0000 -1.0000 5641671 1581440291.40 151.5392 59.9940 32.0000 1.9803 1.9810 416.9906 417.1702 0.0270 -1.0000 -1.0000 5641730 1581440291.50 151.5392 59.9940 32.0000 1.9797 1.9804 417.2172 417.3964 0.0270 -1.0000 -1.0000 5641971 1581440291.60 151.5392 59.9940 32.0000 1.9790 1.9797 417.3338 417.5125 0.0269 -1.0000 -1.0000 5642030 1581440291.70 151.5392 59.9940 32.0000 1.9788 1.9795 417.0431 417.2224 0.0269 -1.0000 -1.0000 5642090 1581440291.80 151.5392 59.9940 32.0000 1.9808 1.9815 416.7990 416.9777 0.0269 -1.0000 -1.0000 5642171 1581440291.90 151.5392 59.9940 32.0000 1.9807 1.9814 416.8288 417.0066 0.0268 -1.0000 -1.0000 5642230 1581440292.00 151.5392 59.9940 32.0000 1.9797 1.9804 417.1179 417.2976 0.0270 -1.0000 -1.0000 5642470 1581440292.10 151.5814 59.9940 32.0000 1.9807 1.9814 417.2027 417.3827 0.0271 -1.0000 -1.0000 5642540 1581440292.20 151.5826 59.9940 32.0000 1.9816 1.9824 416.8158 416.9948 0.0269 -1.0000 -1.0000 5642600 1581440292.30 151.5826 59.9940 32.0000 1.9819 1.9826 416.8605 417.0397 0.0270 -1.0000 -1.0000 5642680 1581440292.40 151.5826 59.9940 32.0000 1.9801 1.9808 416.7358 416.9142 0.0269 -1.0000 -1.0000 5642750 1581440292.50 151.5994 59.9940 32.0000 1.9787 1.9794 416.8408 417.0195 0.0269 -1.0000 -1.0000 5642810 1581440292.60 151.5651 59.9940 32.0000 1.9786 1.9793 416.8652 417.0445 0.0271 -1.0000 -1.0000 5643060 1581440292.70 151.5651 59.9940 32.0000 1.9786 1.9793 416.7221 416.9010 0.0269 -1.0000 -1.0000 5643120 1581440292.80 151.5651 59.9940 32.0000 1.9783 1.9790 416.8958 417.0750 0.0270 -1.0000 -1.0000 5643180 1581440292.90 151.5651 59.9940 32.0000 1.9784 1.9791 417.0874 417.2659 0.0268 -1.0000 -1.0000 5643260 1581440293.00 151.4793 59.9940 32.0000 1.9777 1.9784 416.7562 416.9358 0.0270 -1.0000 -1.0000 5643320 1581440293.10 151.4829 59.9940 32.0000 1.9783 1.9790 416.9490 417.1285 0.0270 -1.0000 -1.0000 5643390 1581440293.20 151.4822 59.9940 32.0000 1.9791 1.9798 417.1525 417.3313 0.0269 -1.0000 -1.0000 5643470 1581440293.30 151.4822 59.9940 32.0000 1.9793 1.9800 417.0896 417.2678 0.0269 -1.0000 -1.0000 5643530 1581440293.40 151.4822 59.9940 32.0000 1.9778 1.9785 417.0623 417.2415 0.0269 -1.0000 -1.0000 5643590 1581440293.50 151.4822 59.9940 32.0000 1.9788 1.9795 417.1320 417.3117 0.0271 -1.0000 -1.0000 5643660 1581440293.60 151.4822 59.9940 32.0000 1.9799 1.9806 417.0170 417.1966 0.0270 -1.0000 -1.0000 5643729 1581440293.70 151.4442 59.9940 32.0000 1.9797 1.9804 416.8617 417.0415 0.0271 -1.0000 -1.0000 5643789 1581440293.80 151.4013 59.9940 32.0000 1.9813 1.9820 416.7215 416.9015 0.0271 -1.0000 -1.0000 5643860 1581440293.90 151.4013 59.9940 32.0000 1.9808 1.9815 416.9058 417.0856 0.0271 -1.0000 -1.0000 5643919 1581440294.00 151.4013 59.9940 32.0000 1.9787 1.9794 416.9620 417.1413 0.0270 -1.0000 -1.0000 5643989 1581440294.10 151.4013 59.9940 32.0000 1.9787 1.9794 417.0735 417.2532 0.0270 -1.0000 -1.0000 5644219 1581440294.20 151.4013 59.9940 32.0000 1.9783 1.9790 417.0118 417.1904 0.0268 -1.0000 -1.0000 5644279 1581440294.30 151.3513 59.9940 32.0000 1.9790 1.9797 416.9690 417.1493 0.0271 -1.0000 -1.0000 5644349 1581440294.40 151.3513 59.9940 32.0000 1.9785 1.9792 417.0606 417.2397 0.0270 -1.0000 -1.0000 5644419 1581440294.50 151.3513 59.9940 32.0000 1.9786 1.9793 416.9108 417.0900 0.0270 -1.0000 -1.0000 5644479 1581440294.60 151.3847 59.9940 32.0000 1.9781 1.9788 417.0021 417.1812 0.0270 -1.0000 -1.0000 5644729 1581440294.70 151.3914 59.9940 32.0000 1.9801 1.9808 416.8685 417.0475 0.0269 -1.0000 -1.0000 5644789 1581440294.80 151.3914 59.9940 32.0000 1.9798 1.9805 416.9894 417.1692 0.0270 -1.0000 -1.0000 5644859 1581440294.90 151.6757 59.9956 32.0000 1.9792 1.9799 416.9075 417.0861 0.0270 -1.0000 -1.0000 5644929 1581440295.00 151.6894 59.9956 32.0000 1.9794 1.9801 416.8786 417.0582 0.0270 -1.0000 -1.0000 5644989 1581440295.10 151.6894 59.9956 32.0000 1.9804 1.9811 416.9550 417.1350 0.0271 -1.0000 -1.0000 5645469 1581440295.20 151.6894 59.9956 32.0000 1.9811 1.9818 416.9835 417.1619 0.0269 -1.0000 -1.0000 5645539 1581440295.30 151.6894 59.9956 32.0000 1.9798 1.9805 417.1524 417.3313 0.0269 -1.0000 -1.0000 5645598 1581440295.40 151.6894 59.9956 32.0000 1.9801 1.9808 417.1245 417.3046 0.0271 -1.0000 -1.0000 5645669 1581440295.50 151.6578 59.9956 32.0000 1.9807 1.9814 416.9341 417.1142 0.0271 -1.0000 -1.0000 5645769 1581440295.60 151.6183 59.9956 32.0000 1.9822 1.9829 416.8627 417.0418 0.0270 -1.0000 -1.0000 5646028 1581440295.70 151.6183 59.9956 32.0000 1.9808 1.9815 416.7670 416.9470 0.0271 -1.0000 -1.0000 5646088 1581440295.80 151.6183 59.9956 32.0000 1.9802 1.9809 416.8348 417.0137 0.0270 -1.0000 -1.0000 5646178 1581440295.90 151.6183 59.9956 32.0000 1.9793 1.9800 416.9156 417.0949 0.0270 -1.0000 -1.0000 5646258 1581440296.00 151.5609 59.9956 32.0000 1.9793 1.9800 416.7346 416.9138 0.0270 -1.0000 -1.0000 5646368 1581440296.10 151.4774 59.9956 32.0000 1.9804 1.9811 416.9640 417.1437 0.0271 -1.0000 -1.0000 5646438 1581440296.20 151.4774 59.9956 32.0000 1.9793 1.9800 417.0686 417.2484 0.0270 -1.0000 -1.0000 5646498 1581440296.30 151.4774 59.9956 32.0000 1.9782 1.9789 417.1692 417.3488 0.0270 -1.0000 -1.0000 5646568 1581440296.40 151.4774 59.9956 32.0000 1.9790 1.9797 417.2463 417.4264 0.0271 -1.0000 -1.0000 5646638 1581440296.50 151.7186 59.9956 32.0000 1.9797 1.9804 417.1631 417.3424 0.0270 -1.0000 -1.0000 5646698 1581440296.60 151.7975 59.9956 32.0000 1.9809 1.9817 416.9676 417.1468 0.0269 -1.0000 -1.0000 5646938 1581440296.70 151.7975 59.9956 32.0000 1.9818 1.9825 416.8569 417.0357 0.0270 -1.0000 -1.0000 5647008 1581440296.80 151.7975 59.9956 32.0000 1.9821 1.9828 416.8108 416.9902 0.0270 -1.0000 -1.0000 5647068 1581440296.90 151.7975 59.9956 32.0000 1.9809 1.9816 416.9446 417.1240 0.0270 -1.0000 -1.0000 5647138 1581440297.00 151.7813 59.9956 32.0000 1.9788 1.9795 416.9194 417.0987 0.0271 -1.0000 -1.0000 5647198 1581440297.10 151.3758 59.9956 32.0000 1.9790 1.9797 416.7839 416.9640 0.0271 -1.0000 -1.0000 5647457 1581440297.20 151.3758 59.9956 32.0000 1.9795 1.9802 417.0911 417.2709 0.0270 -1.0000 -1.0000 5647537 1581440297.30 151.3758 59.9956 32.0000 1.9778 1.9785 417.1949 417.3742 0.0269 -1.0000 -1.0000 5647597 1581440297.40 151.3758 59.9956 32.0000 1.9798 1.9805 417.2489 417.4281 0.0270 -1.0000 -1.0000 5647657 1581440297.50 151.3758 59.9956 32.0000 1.9800 1.9807 417.0496 417.2295 0.0271 -1.0000 -1.0000 5647727 1581440297.60 151.5565 59.9956 32.0000 1.9801 1.9808 416.6897 416.8698 0.0271 -1.0000 -1.0000 5648207 1581440297.70 151.6465 59.9956 32.0000 1.9807 1.9814 416.7639 416.9444 0.0272 -1.0000 -1.0000 5648277 1581440297.80 151.6465 59.9956 32.0000 1.9800 1.9807 417.0293 417.2076 0.0269 -1.0000 -1.0000 5648347 1581440297.90 151.6465 59.9956 32.0000 1.9801 1.9808 417.2570 417.4369 0.0270 -1.0000 -1.0000 5648407 1581440298.00 151.6465 59.9956 32.0000 1.9790 1.9797 417.1336 417.3131 0.0270 -1.0000 -1.0000 5648467 1581440298.10 151.6465 59.9956 32.0000 1.9783 1.9791 416.9755 417.1546 0.0269 -1.0000 -1.0000 5648547 1581440298.20 151.6465 59.9956 32.0000 1.9775 1.9782 416.8966 417.0748 0.0268 -1.0000 -1.0000 5648677 1581440298.30 151.5758 59.9956 32.0000 1.9785 1.9792 416.7578 416.9382 0.0272 -1.0000 -1.0000 5648737 1581440298.40 151.5758 59.9956 32.0000 1.9790 1.9797 416.5849 416.7651 0.0271 -1.0000 -1.0000 5648807 1581440298.50 151.5758 59.9956 32.0000 1.9807 1.9814 416.6653 416.8449 0.0271 -1.0000 -1.0000 5648867 1581440298.60 151.5758 59.9956 32.0000 1.9800 1.9807 417.0129 417.1928 0.0270 -1.0000 -1.0000 5648947 1581440298.70 151.5758 59.9956 32.0000 1.9797 1.9804 417.2443 417.4228 0.0269 -1.0000 -1.0000 5649007 1581440298.80 151.4422 59.9956 32.0000 1.9791 1.9798 417.2566 417.4374 0.0272 -1.0000 -1.0000 5649067 1581440298.90 151.4422 59.9956 32.0000 1.9758 1.9765 417.1327 417.3125 0.0271 -1.0000 -1.0000 5649147 1581440299.00 151.4422 59.9956 32.0000 1.9802 1.9809 417.1018 417.2816 0.0270 -1.0000 -1.0000 5649266 1581440299.10 151.4422 59.9956 32.0000 1.9794 1.9801 416.9901 417.1695 0.0270 -1.0000 -1.0000 5649326 1581440299.20 151.4422 59.9956 32.0000 1.9798 1.9805 416.9794 417.1587 0.0270 -1.0000 -1.0000 5649566 1581440299.30 151.4882 59.9956 32.0000 1.9820 1.9827 416.9812 417.1612 0.0271 -1.0000 -1.0000 5649626 1581440299.40 151.5026 59.9956 32.0000 1.9804 1.9811 417.1568 417.3362 0.0270 -1.0000 -1.0000 5649696 1581440299.50 151.5026 59.9956 32.0000 1.9788 1.9795 417.2034 417.3831 0.0271 -1.0000 -1.0000 5649766 1581440299.60 151.5026 59.9956 32.0000 1.9790 1.9797 417.1285 417.3094 0.0272 -1.0000 -1.0000 5649826 1581440299.70 151.5026 59.9956 32.0000 1.9797 1.9804 417.1108 417.2914 0.0271 -1.0000 -1.0000 5649886 1581440299.80 151.5026 59.9956 32.0000 1.9791 1.9798 417.0093 417.1890 0.0270 -1.0000 -1.0000 5649966 1581440299.90 151.3798 59.9995 32.0000 1.9782 1.9789 416.9626 417.1433 0.0272 -1.0000 -1.0000 5650026 1581440300.00 151.3798 59.9995 32.0000 1.9769 1.9776 416.8903 417.0701 0.0272 -1.0000 -1.0000 5650086 1581440300.10 151.3798 59.9995 32.0000 1.9796 1.9803 416.8485 417.0287 0.0271 -1.0000 -1.0000 5650156 1581440300.20 151.3798 59.9995 32.0000 1.9796 1.9803 416.8656 417.0437 0.0268 -1.0000 -1.0000 5650226 1581440300.30 151.3798 59.9995 32.0000 1.9799 1.9806 416.7881 416.9670 0.0270 -1.0000 -1.0000 5650286 1581440300.40 151.5023 59.9995 32.0000 1.9788 1.9795 416.8478 417.0285 0.0271 -1.0000 -1.0000 5650356 1581440300.50 151.5870 59.9995 32.0000 1.9799 1.9806 416.9684 417.1466 0.0268 -1.0000 -1.0000 5650416 1581440300.60 151.5870 59.9995 32.0000 1.9787 1.9794 416.9394 417.1180 0.0269 -1.0000 -1.0000 5650496 1581440300.70 151.5870 59.9995 32.0000 1.9782 1.9789 416.9812 417.1607 0.0270 -1.0000 -1.0000 5650556 1581440300.80 151.5870 59.9995 32.0000 1.9778 1.9785 417.1702 417.3501 0.0270 -1.0000 -1.0000 5650976 1581440300.90 151.5870 59.9995 32.0000 1.9789 1.9796 417.2062 417.3857 0.0270 -1.0000 -1.0000 5651056 1581440301.00 151.6562 59.9995 32.0000 1.9806 1.9813 417.1048 417.2840 0.0270 -1.0000 -1.0000 5651116 1581440301.10 151.6562 59.9995 32.0000 1.9794 1.9801 416.8814 417.0614 0.0271 -1.0000 -1.0000 5651186 1581440301.20 151.6562 59.9995 32.0000 1.9804 1.9811 416.7640 416.9432 0.0269 -1.0000 -1.0000 5651256 1581440301.30 151.6562 59.9995 32.0000 1.9800 1.9807 416.9470 417.1261 0.0270 -1.0000 -1.0000 5651485 1581440301.40 151.6562 59.9995 32.0000 1.9802 1.9809 417.1079 417.2870 0.0269 -1.0000 -1.0000 5651545 1581440301.50 151.5470 59.9995 32.0000 1.9791 1.9798 417.0451 417.2237 0.0269 -1.0000 -1.0000 5651615 1581440301.60 151.4597 59.9995 32.0000 1.9790 1.9797 416.9595 417.1395 0.0271 -1.0000 -1.0000 5651675 1581440301.70 151.4597 59.9995 32.0000 1.9788 1.9795 417.0401 417.2202 0.0271 -1.0000 -1.0000 5651745 1581440301.80 151.4597 59.9995 32.0000 1.9785 1.9792 417.0301 417.2097 0.0270 -1.0000 -1.0000 5651985 1581440301.90 151.4597 59.9995 32.0000 1.9782 1.9789 416.9098 417.0894 0.0270 -1.0000 -1.0000 5652045 1581440302.00 151.4597 59.9995 32.0000 1.9792 1.9799 416.9030 417.0822 0.0269 -1.0000 -1.0000 5652115 1581440302.10 151.5622 59.9995 32.0000 1.9797 1.9804 416.8535 417.0343 0.0271 -1.0000 -1.0000 5652185 1581440302.20 151.5622 59.9995 32.0000 1.9808 1.9815 416.8154 416.9938 0.0269 -1.0000 -1.0000 5652285 1581440302.30 151.5622 59.9995 32.0000 1.9785 1.9792 416.9451 417.1246 0.0271 -1.0000 -1.0000 5652435 1581440302.40 151.5622 59.9995 32.0000 1.9786 1.9793 417.2501 417.4295 0.0270 -1.0000 -1.0000 5652515 1581440302.50 151.5622 59.9995 32.0000 1.9770 1.9777 416.9824 417.1620 0.0270 -1.0000 -1.0000 5652575 1581440302.60 151.4752 59.9995 32.0000 1.9775 1.9782 417.1960 417.3761 0.0270 -1.0000 -1.0000 5652645 1581440302.70 151.4752 59.9995 32.0000 1.9785 1.9792 416.9451 417.1226 0.0269 -1.0000 -1.0000 5652705 1581440302.80 151.4752 59.9995 32.0000 1.9796 1.9803 417.1175 417.2971 0.0270 -1.0000 -1.0000 5652945 1581440302.90 151.4752 59.9995 32.0000 1.9793 1.9800 417.0781 417.2584 0.0271 -1.0000 -1.0000 5653014 1581440303.00 151.4752 59.9995 32.0000 1.9808 1.9815 416.8400 417.0198 0.0271 -1.0000 -1.0000 5653084 1581440303.10 151.4690 59.9995 32.0000 1.9812 1.9819 416.8620 417.0421 0.0271 -1.0000 -1.0000 5653145 1581440303.20 151.4098 59.9995 32.0000 1.9796 1.9803 417.0583 417.2388 0.0271 -1.0000 -1.0000 5653214 1581440303.30 151.4098 59.9995 32.0000 1.9795 1.9802 416.9653 417.1445 0.0270 -1.0000 -1.0000 5653454 1581440303.40 151.4098 59.9995 32.0000 1.9785 1.9792 417.0701 417.2497 0.0271 -1.0000 -1.0000 5653514 1581440303.50 151.4098 59.9995 32.0000 1.9782 1.9789 417.1887 417.3669 0.0269 -1.0000 -1.0000 5653584 1581440303.60 151.4098 59.9995 32.0000 1.9782 1.9789 417.0983 417.2785 0.0271 -1.0000 -1.0000 5653654 1581440303.70 151.4532 59.9995 32.0000 1.9795 1.9802 417.2447 417.4241 0.0270 -1.0000 -1.0000 5653714 1581440303.80 151.4532 59.9995 32.0000 1.9805 1.9812 416.9031 417.0829 0.0270 -1.0000 -1.0000 5653954 1581440303.90 151.4532 59.9995 32.0000 1.9820 1.9827 416.9544 417.1324 0.0268 -1.0000 -1.0000 5654014 1581440304.00 151.4532 59.9995 32.0000 1.9791 1.9798 417.1285 417.3072 0.0269 -1.0000 -1.0000 5654074 1581440304.10 151.4532 59.9995 32.0000 1.9784 1.9791 417.1863 417.3660 0.0270 -1.0000 -1.0000 5654154 1581440304.20 151.5440 59.9995 32.0000 1.9806 1.9813 416.9502 417.1292 0.0270 -1.0000 -1.0000 5654214 1581440304.30 151.5929 59.9995 32.0000 1.9804 1.9811 416.8088 416.9874 0.0269 -1.0000 -1.0000 5654704 1581440304.40 151.5929 59.9995 32.0000 1.9816 1.9823 416.7671 416.9458 0.0270 -1.0000 -1.0000 5654774 1581440304.50 151.5929 59.9995 32.0000 1.9792 1.9799 417.0941 417.2740 0.0270 -1.0000 -1.0000 5654833 1581440304.60 151.5929 59.9995 32.0000 1.9777 1.9784 417.1809 417.3594 0.0269 -1.0000 -1.0000 5654903 1581440304.70 151.5929 59.9995 32.0000 1.9789 1.9796 417.2859 417.4660 0.0271 -1.0000 -1.0000 5654974 1581440304.80 151.5626 59.9975 32.0000 1.9804 1.9811 417.0614 417.2410 0.0270 -1.0000 -1.0000 5655033 1581440304.90 151.5626 59.9975 32.0000 1.9808 1.9815 416.8298 417.0100 0.0271 -1.0000 -1.0000 5655223 1581440305.00 151.5626 59.9975 32.0000 1.9795 1.9802 416.8131 416.9920 0.0269 -1.0000 -1.0000 5655283 1581440305.10 151.5626 59.9975 32.0000 1.9795 1.9802 416.9102 417.0892 0.0270 -1.0000 -1.0000 5655343 1581440305.20 151.5626 59.9975 32.0000 1.9789 1.9796 417.2277 417.4071 0.0270 -1.0000 -1.0000 5655423 1581440305.30 151.4100 59.9975 32.0000 1.9793 1.9800 417.1584 417.3372 0.0269 -1.0000 -1.0000 5655483 1581440305.40 151.4016 59.9975 32.0000 1.9780 1.9787 417.1519 417.3326 0.0271 -1.0000 -1.0000 5655723 1581440305.50 151.4016 59.9975 32.0000 1.9765 1.9772 417.0527 417.2319 0.0270 -1.0000 -1.0000 5655813 1581440305.60 151.4016 59.9975 32.0000 1.9776 1.9783 417.1239 417.3041 0.0271 -1.0000 -1.0000 5655873 1581440305.70 151.4016 59.9975 32.0000 1.9782 1.9789 417.0682 417.2474 0.0270 -1.0000 -1.0000 5655933 1581440305.80 151.4192 59.9975 32.0000 1.9786 1.9793 417.1506 417.3305 0.0271 -1.0000 -1.0000 5656103 1581440305.90 151.6656 59.9975 32.0000 1.9789 1.9796 417.0626 417.2425 0.0271 -1.0000 -1.0000 5656173 1581440306.00 151.6656 59.9975 32.0000 1.9811 1.9818 416.7983 416.9784 0.0271 -1.0000 -1.0000 5656243 1581440306.10 151.6656 59.9975 32.0000 1.9804 1.9811 416.7329 416.9124 0.0270 -1.0000 -1.0000 5656313 1581440306.20 151.6656 59.9975 32.0000 1.9796 1.9803 417.1101 417.2894 0.0270 -1.0000 -1.0000 5656373 1581440306.30 151.6656 59.9975 32.0000 1.9783 1.9790 417.0551 417.2356 0.0272 -1.0000 -1.0000 5656443 1581440306.40 151.6507 59.9975 32.0000 1.9797 1.9804 417.1889 417.3687 0.0270 -1.0000 -1.0000 5656732 1581440306.50 151.6507 59.9975 32.0000 1.9807 1.9814 417.0760 417.2566 0.0272 -1.0000 -1.0000 5656793 1581440306.60 151.6507 59.9975 32.0000 1.9806 1.9813 416.6513 416.8299 0.0268 -1.0000 -1.0000 5656873 1581440306.70 151.6507 59.9975 32.0000 1.9799 1.9806 416.9132 417.0918 0.0269 -1.0000 -1.0000 5656932 1581440306.80 151.6507 59.9975 32.0000 1.9785 1.9792 417.1265 417.3065 0.0271 -1.0000 -1.0000 5656992 1581440306.90 151.6363 59.9975 32.0000 1.9798 1.9805 417.1111 417.2909 0.0270 -1.0000 -1.0000 5657782 1581440307.00 151.5566 59.9975 32.0000 1.9801 1.9808 417.0576 417.2379 0.0271 -1.0000 -1.0000 5657852 1581440307.10 151.5566 59.9975 32.0000 1.9806 1.9813 416.7006 416.8806 0.0271 -1.0000 -1.0000 5657922 1581440307.20 151.5566 59.9975 32.0000 1.9803 1.9810 416.7445 416.9248 0.0272 -1.0000 -1.0000 5658012 1581440307.30 151.5566 59.9975 32.0000 1.9802 1.9809 416.7022 416.8818 0.0270 -1.0000 -1.0000 5658072 1581440307.40 151.5566 59.9975 32.0000 1.9797 1.9804 416.7820 416.9610 0.0270 -1.0000 -1.0000 5658132 1581440307.50 151.2823 59.9975 32.0000 1.9792 1.9799 416.6887 416.8671 0.0269 -1.0000 -1.0000 5658212 1581440307.60 151.2823 59.9975 32.0000 1.9790 1.9797 416.7744 416.9542 0.0271 -1.0000 -1.0000 5658272 1581440307.70 151.2823 59.9975 32.0000 1.9787 1.9794 416.7683 416.9490 0.0272 -1.0000 -1.0000 5658332 1581440307.80 151.2823 59.9975 32.0000 1.9787 1.9794 416.9314 417.1113 0.0271 -1.0000 -1.0000 5658402 1581440307.90 151.2823 59.9975 32.0000 1.9783 1.9790 416.8014 416.9811 0.0270 -1.0000 -1.0000 5658472 1581440308.00 151.2823 59.9975 32.0000 1.9779 1.9786 416.6363 416.8157 0.0270 -1.0000 -1.0000 5658532 1581440308.10 151.5235 59.9975 32.0000 1.9809 1.9816 416.8582 417.0380 0.0272 -1.0000 -1.0000 5658601 1581440308.20 151.5343 59.9975 32.0000 1.9781 1.9788 417.2184 417.3995 0.0272 -1.0000 -1.0000 5658672 1581440308.30 151.5343 59.9975 32.0000 1.9797 1.9804 417.0863 417.2645 0.0268 -1.0000 -1.0000 5658731 1581440308.40 151.5343 59.9975 32.0000 1.9798 1.9805 416.9249 417.1045 0.0271 -1.0000 -1.0000 5658801 1581440308.50 151.5343 59.9975 32.0000 1.9815 1.9822 416.8419 417.0214 0.0269 -1.0000 -1.0000 5658861 1581440308.60 151.5252 59.9975 32.0000 1.9808 1.9815 417.0145 417.1931 0.0269 -1.0000 -1.0000 5659081 1581440308.70 151.4925 59.9975 32.0000 1.9794 1.9801 417.1417 417.3219 0.0270 -1.0000 -1.0000 5659141 1581440308.80 151.4925 59.9975 32.0000 1.9799 1.9806 417.1594 417.3395 0.0271 -1.0000 -1.0000 5659211 1581440308.90 151.4925 59.9975 32.0000 1.9793 1.9800 416.8678 417.0483 0.0271 -1.0000 -1.0000 5659281 1581440309.00 151.4925 59.9975 32.0000 1.9814 1.9821 416.8025 416.9821 0.0271 -1.0000 -1.0000 5659341 1581440309.10 151.4925 59.9975 32.0000 1.9807 1.9814 416.7081 416.8878 0.0271 -1.0000 -1.0000 5659401 1581440309.20 151.5109 59.9975 32.0000 1.9800 1.9807 416.7978 416.9775 0.0271 -1.0000 -1.0000 5659481 1581440309.30 151.5109 59.9975 32.0000 1.9788 1.9795 416.8315 417.0112 0.0270 -1.0000 -1.0000 5659541 1581440309.40 151.5109 59.9975 32.0000 1.9798 1.9805 416.8864 417.0659 0.0270 -1.0000 -1.0000 5659601 1581440309.50 151.5109 59.9975 32.0000 1.9793 1.9800 416.8235 417.0030 0.0270 -1.0000 -1.0000 5659721 1581440309.60 151.5109 59.9975 32.0000 1.9786 1.9793 416.8367 417.0158 0.0270 -1.0000 -1.0000 5659781 1581440309.70 151.4898 59.9990 32.0000 1.9781 1.9788 416.9054 417.0841 0.0269 -1.0000 -1.0000 5659841 1581440309.80 151.4554 60.0016 32.0000 1.9789 1.9796 417.0517 417.2318 0.0271 -1.0000 -1.0000 5659921 1581440309.90 151.4554 60.0016 32.0000 1.9781 1.9788 417.0371 417.2176 0.0272 -1.0000 -1.0000 5659981 1581440310.00 151.4554 60.0016 32.0000 1.9778 1.9785 417.0205 417.2004 0.0270 -1.0000 -1.0000 5700471 1581440310.10 151.4554 60.0016 32.0000 1.9782 1.9789 416.9808 417.1595 0.0270 -1.0000 -1.0000 5700541 1581440310.20 151.4554 60.0016 32.0000 1.9782 1.9789 417.0802 417.2596 0.0270 -1.0000 -1.0000 5700611 1581440310.30 151.4554 60.0016 32.0000 1.9785 1.9792 416.9905 417.1706 0.0271 -1.0000 -1.0000 5700671 1581440310.40 151.3606 60.0016 32.0000 1.9788 1.9795 416.7644 416.9444 0.0271 -1.0000 -1.0000 5700751 1581440310.50 151.3606 60.0016 32.0000 1.9783 1.9791 416.7185 416.8990 0.0272 -1.0000 -1.0000 5700971 1581440310.60 151.3606 60.0016 32.0000 1.9794 1.9801 416.8748 417.0548 0.0270 -1.0000 -1.0000 5701051 1581440310.70 151.3606 60.0016 32.0000 1.9788 1.9795 416.8956 417.0751 0.0271 -1.0000 -1.0000 5701110 1581440310.80 151.3606 60.0016 32.0000 1.9779 1.9786 416.8631 417.0422 0.0269 -1.0000 -1.0000 5701171 1581440310.90 151.5378 60.0016 32.0000 1.9790 1.9797 416.9286 417.1079 0.0270 -1.0000 -1.0000 5701250 1581440311.00 151.5378 60.0016 32.0000 1.9779 1.9786 416.9689 417.1481 0.0270 -1.0000 -1.0000 5701470 1581440311.10 151.5378 60.0016 32.0000 1.9785 1.9792 417.0958 417.2773 0.0272 -1.0000 -1.0000 5701530 1581440311.20 151.5378 60.0016 32.0000 1.9784 1.9791 417.0634 417.2431 0.0270 -1.0000 -1.0000 5701610 1581440311.30 151.5378 60.0016 32.0000 1.9787 1.9794 417.0783 417.2590 0.0272 -1.0000 -1.0000 5701670 1581440311.40 151.5378 60.0016 32.0000 1.9792 1.9799 417.1825 417.3632 0.0271 -1.0000 -1.0000 5701740 1581440311.50 151.5132 60.0016 32.0000 1.9803 1.9810 416.9425 417.1221 0.0270 -1.0000 -1.0000 5701970 1581440311.60 151.5132 60.0016 32.0000 1.9808 1.9815 416.7099 416.8897 0.0271 -1.0000 -1.0000 5702030 1581440311.70 151.5132 60.0016 32.0000 1.9794 1.9801 416.7288 416.9083 0.0270 -1.0000 -1.0000 5702090 1581440311.80 151.5132 60.0016 32.0000 1.9784 1.9791 416.9560 417.1346 0.0268 -1.0000 -1.0000 5702170 1581440311.90 151.5132 60.0016 32.0000 1.9791 1.9798 417.0888 417.2681 0.0269 -1.0000 -1.0000 5702230 1581440312.00 151.5868 60.0016 32.0000 1.9773 1.9780 417.0784 417.2570 0.0269 -1.0000 -1.0000 5702990 1581440312.10 151.6710 60.0016 32.0000 1.9773 1.9780 417.0098 417.1897 0.0271 -1.0000 -1.0000 5703080 1581440312.20 151.6710 60.0016 32.0000 1.9782 1.9789 417.0500 417.2297 0.0270 -1.0000 -1.0000 5703150 1581440312.30 151.6710 60.0016 32.0000 1.9784 1.9791 417.1473 417.3261 0.0269 -1.0000 -1.0000 5703209 1581440312.40 151.6710 60.0016 32.0000 1.9792 1.9799 417.2506 417.4297 0.0269 -1.0000 -1.0000 5703289 1581440312.50 151.6710 60.0016 32.0000 1.9788 1.9795 417.1459 417.3242 0.0269 -1.0000 -1.0000 5703349 1581440312.60 151.3311 60.0016 32.0000 1.9815 1.9822 416.8201 416.9992 0.0270 -1.0000 -1.0000 5703419 1581440312.70 151.3211 60.0016 32.0000 1.9803 1.9810 416.8068 416.9862 0.0270 -1.0000 -1.0000 5703489 1581440312.80 151.3211 60.0016 32.0000 1.9793 1.9800 416.8110 416.9901 0.0270 -1.0000 -1.0000 5703549 1581440312.90 151.3211 60.0016 32.0000 1.9789 1.9796 416.6888 416.8681 0.0270 -1.0000 -1.0000 5703619 1581440313.00 151.3211 60.0016 32.0000 1.9782 1.9789 416.8001 416.9789 0.0269 -1.0000 -1.0000 5703679 1581440313.10 151.3144 60.0016 32.0000 1.9789 1.9796 416.7792 416.9573 0.0268 -1.0000 -1.0000 5703749 1581440313.20 151.2647 60.0016 32.0000 1.9781 1.9788 416.8781 417.0583 0.0272 -1.0000 -1.0000 5703819 1581440313.30 151.2647 60.0016 32.0000 1.9791 1.9798 416.9066 417.0869 0.0271 -1.0000 -1.0000 5703879 1581440313.40 151.2647 60.0016 32.0000 1.9788 1.9795 416.8721 417.0507 0.0269 -1.0000 -1.0000 5703939 1581440313.50 151.2647 60.0016 32.0000 1.9785 1.9792 416.9960 417.1754 0.0271 -1.0000 -1.0000 5704029 1581440313.60 151.2647 60.0016 32.0000 1.9794 1.9801 416.9080 417.0883 0.0271 -1.0000 -1.0000 5704089 1581440313.70 151.4419 60.0016 32.0000 1.9791 1.9798 416.8381 417.0182 0.0271 -1.0000 -1.0000 5704149 1581440313.80 151.4419 60.0016 32.0000 1.9814 1.9821 416.8826 417.0627 0.0271 -1.0000 -1.0000 5704229 1581440313.90 151.4419 60.0016 32.0000 1.9803 1.9810 416.8437 417.0233 0.0270 -1.0000 -1.0000 5704289 1581440314.00 151.4419 60.0016 32.0000 1.9798 1.9805 416.7950 416.9739 0.0269 -1.0000 -1.0000 5704349 1581440314.10 151.4419 60.0016 32.0000 1.9788 1.9795 416.8045 416.9839 0.0271 -1.0000 -1.0000 5704439 1581440314.20 151.4419 60.0016 32.0000 1.9809 1.9816 416.7169 416.8952 0.0268 -1.0000 -1.0000 5704499 1581440314.30 151.4419 60.0016 32.0000 1.9806 1.9813 416.9272 417.1062 0.0269 -1.0000 -1.0000 5704559 1581440314.40 151.4269 60.0016 32.0000 1.9783 1.9790 416.9316 417.1103 0.0269 -1.0000 -1.0000 5704639 1581440314.50 151.5947 60.0016 32.0000 1.9793 1.9800 416.8905 417.0698 0.0270 -1.0000 -1.0000 5704709 1581440314.60 151.5947 60.0016 32.0000 1.9795 1.9802 417.0748 417.2540 0.0270 -1.0000 -1.0000 5704979 1581440314.70 151.5947 60.0016 32.0000 1.9799 1.9806 417.0975 417.2772 0.0271 -1.0000 -1.0000 5705038 1581440314.80 151.6018 60.0017 32.0000 1.9819 1.9826 416.9564 417.1355 0.0269 -1.0000 -1.0000 5705098 1581440314.90 151.6018 60.0017 32.0000 1.9810 1.9817 416.7551 416.9341 0.0270 -1.0000 -1.0000 5705178 1581440315.00 151.6018 60.0017 32.0000 1.9804 1.9811 417.0771 417.2574 0.0271 -1.0000 -1.0000 5705238 1581440315.10 151.6018 60.0017 32.0000 1.9795 1.9802 417.2341 417.4131 0.0270 -1.0000 -1.0000 5705488 1581440315.20 151.6018 60.0017 32.0000 1.9795 1.9802 417.2858 417.4654 0.0270 -1.0000 -1.0000 5705558 1581440315.30 151.6018 60.0017 32.0000 1.9793 1.9800 417.1180 417.2971 0.0269 -1.0000 -1.0000 5705618 1581440315.40 151.4975 60.0017 32.0000 1.9793 1.9800 416.9910 417.1691 0.0268 -1.0000 -1.0000 5705678 1581440315.50 151.4067 60.0017 32.0000 1.9806 1.9813 416.7769 416.9553 0.0268 -1.0000 -1.0000 5705888 1581440315.60 151.4067 60.0017 32.0000 1.9817 1.9824 416.5909 416.7687 0.0269 -1.0000 -1.0000 5705998 1581440315.70 151.4067 60.0017 32.0000 1.9801 1.9808 416.6315 416.8102 0.0269 -1.0000 -1.0000 5706058 1581440315.80 151.4067 60.0017 32.0000 1.9794 1.9801 417.0308 417.2100 0.0270 -1.0000 -1.0000 5706128 1581440315.90 151.4067 60.0017 32.0000 1.9803 1.9810 417.3203 417.4993 0.0269 -1.0000 -1.0000 5706198 1581440316.00 151.6491 60.0017 32.0000 1.9796 1.9803 417.1724 417.3518 0.0270 -1.0000 -1.0000 5706258 1581440316.10 151.6491 60.0017 32.0000 1.9797 1.9804 416.8623 417.0424 0.0271 -1.0000 -1.0000 5706948 1581440316.20 151.6491 60.0017 32.0000 1.9818 1.9825 416.7882 416.9681 0.0270 -1.0000 -1.0000 5707017 1581440316.30 151.6491 60.0017 32.0000 1.9810 1.9817 416.8274 417.0059 0.0269 -1.0000 -1.0000 5707077 1581440316.40 151.6491 60.0017 32.0000 1.9803 1.9810 417.0672 417.2463 0.0269 -1.0000 -1.0000 5707157 1581440316.50 151.6516 60.0017 32.0000 1.9792 1.9799 417.0345 417.2136 0.0270 -1.0000 -1.0000 5707217 1581440316.60 151.6527 60.0017 32.0000 1.9795 1.9802 416.9949 417.1747 0.0271 -1.0000 -1.0000 5707297 1581440316.70 151.6527 60.0017 32.0000 1.9791 1.9798 417.1132 417.2922 0.0268 -1.0000 -1.0000 5707357 1581440316.80 151.6527 60.0017 32.0000 1.9797 1.9804 416.8965 417.0751 0.0269 -1.0000 -1.0000 5707417 1581440316.90 151.6527 60.0017 32.0000 1.9810 1.9817 416.9794 417.1583 0.0269 -1.0000 -1.0000 5707487 1581440317.00 151.6527 60.0017 32.0000 1.9805 1.9812 416.9371 417.1165 0.0271 -1.0000 -1.0000 5707557 1581440317.10 151.5266 60.0017 32.0000 1.9795 1.9802 416.9853 417.1638 0.0268 -1.0000 -1.0000 5707617 1581440317.20 151.4074 60.0017 32.0000 1.9788 1.9795 417.1070 417.2858 0.0268 -1.0000 -1.0000 5707687 1581440317.30 151.4074 60.0017 32.0000 1.9786 1.9793 416.9704 417.1489 0.0269 -1.0000 -1.0000 5707757 1581440317.40 151.4074 60.0017 32.0000 1.9781 1.9788 416.9769 417.1561 0.0270 -1.0000 -1.0000 5707817 1581440317.50 151.4074 60.0017 32.0000 1.9794 1.9801 416.9618 417.1416 0.0270 -1.0000 -1.0000 5707887 1581440317.60 151.4074 60.0017 32.0000 1.9782 1.9789 416.8205 417.0001 0.0271 -1.0000 -1.0000 5707947 1581440317.70 151.5004 60.0017 32.0000 1.9781 1.9788 416.9202 417.0984 0.0269 -1.0000 -1.0000 5708017 1581440317.80 151.5004 60.0017 32.0000 1.9793 1.9800 416.9039 417.0832 0.0270 -1.0000 -1.0000 5708087 1581440317.90 151.5004 60.0017 32.0000 1.9785 1.9792 417.0155 417.1950 0.0271 -1.0000 -1.0000 5708157 1581440318.00 151.5004 60.0017 32.0000 1.9802 1.9809 416.8523 417.0327 0.0271 -1.0000 -1.0000 5708237 1581440318.10 151.5004 60.0017 32.0000 1.9777 1.9784 416.9559 417.1347 0.0268 -1.0000 -1.0000 5708307 1581440318.20 151.5004 60.0017 32.0000 1.9784 1.9791 416.8575 417.0377 0.0271 -1.0000 -1.0000 5708367 1581440318.30 151.3729 60.0017 32.0000 1.9785 1.9792 416.9204 417.0993 0.0268 -1.0000 -1.0000 5708427 1581440318.40 151.3602 60.0017 32.0000 1.9767 1.9774 416.8554 417.0349 0.0270 -1.0000 -1.0000 5708507 1581440318.50 151.3602 60.0017 32.0000 1.9777 1.9784 417.0180 417.1969 0.0269 -1.0000 -1.0000 5708567 1581440318.60 151.3602 60.0017 32.0000 1.9786 1.9793 416.9042 417.0833 0.0269 -1.0000 -1.0000 5708636 1581440318.70 151.3602 60.0017 32.0000 1.9783 1.9790 416.9242 417.1045 0.0271 -1.0000 -1.0000 5709446 1581440318.80 151.3602 60.0017 32.0000 1.9778 1.9785 416.7393 416.9187 0.0270 -1.0000 -1.0000 5709516 1581440318.90 151.5975 60.0017 32.0000 1.9798 1.9805 416.7852 416.9646 0.0270 -1.0000 -1.0000 5709606 1581440319.00 151.5975 60.0017 32.0000 1.9801 1.9808 416.7769 416.9568 0.0271 -1.0000 -1.0000 5709676 1581440319.10 151.5975 60.0017 32.0000 1.9799 1.9806 416.8984 417.0779 0.0270 -1.0000 -1.0000 5709736 1581440319.20 151.5975 60.0017 32.0000 1.9799 1.9806 417.0261 417.2059 0.0271 -1.0000 -1.0000 5709806 1581440319.30 151.5975 60.0017 32.0000 1.9798 1.9805 417.2183 417.3976 0.0269 -1.0000 -1.0000 5709876 1581440319.40 151.5975 60.0017 32.0000 1.9799 1.9806 417.1555 417.3349 0.0270 -1.0000 -1.0000 5709936 1581440319.50 151.4121 60.0017 32.0000 1.9794 1.9801 416.9056 417.0859 0.0271 -1.0000 -1.0000 5710016 1581440319.60 151.4121 60.0017 32.0000 1.9807 1.9814 416.8716 417.0505 0.0268 -1.0000 -1.0000 5710076 1581440319.70 151.4121 60.0017 32.0000 1.9797 1.9804 416.8433 417.0211 0.0268 -1.0000 -1.0000 5710136 1581440319.80 151.4121 60.0017 32.0000 1.9795 1.9802 417.0191 417.1975 0.0268 -1.0000 -1.0000 5710216 1581440319.90 151.4121 60.0017 32.0000 1.9787 1.9794 417.1675 417.3458 0.0269 -1.0000 -1.0000 5710276 1581440320.00 151.3795 60.0052 32.0000 1.9778 1.9785 417.0723 417.2510 0.0269 -1.0000 -1.0000 5710336 1581440320.10 151.3795 60.0052 32.0000 1.9779 1.9786 417.0895 417.2687 0.0269 -1.0000 -1.0000 5710406 1581440320.20 151.3795 60.0052 32.0000 1.9785 1.9792 417.0488 417.2277 0.0269 -1.0000 -1.0000 5710476 1581440320.30 151.3795 60.0052 32.0000 1.9784 1.9791 416.8459 417.0249 0.0270 -1.0000 -1.0000 5710535 1581440320.40 151.3795 60.0052 32.0000 1.9792 1.9799 416.8269 417.0056 0.0269 -1.0000 -1.0000 5710605 1581440320.50 151.3795 60.0052 32.0000 1.9782 1.9789 416.8225 417.0014 0.0269 -1.0000 -1.0000 5710666 1581440320.60 151.4749 60.0052 32.0000 1.9789 1.9796 416.8280 417.0045 0.0267 -1.0000 -1.0000 5710745 1581440320.70 151.7680 60.0052 32.0000 1.9802 1.9809 416.7267 416.9059 0.0270 -1.0000 -1.0000 5710805 1581440320.80 151.7680 60.0052 32.0000 1.9801 1.9808 416.7690 416.9463 0.0266 -1.0000 -1.0000 5711195 1581440320.90 151.7680 60.0052 32.0000 1.9803 1.9810 417.2172 417.3963 0.0269 -1.0000 -1.0000 5711265 1581440321.00 151.7680 60.0052 32.0000 1.9793 1.9800 417.1626 417.3411 0.0269 -1.0000 -1.0000 5711325 1581440321.10 151.7680 60.0052 32.0000 1.9796 1.9803 417.2155 417.3948 0.0270 -1.0000 -1.0000 5711395 1581440321.20 151.4883 60.0052 32.0000 1.9795 1.9802 417.1958 417.3742 0.0268 -1.0000 -1.0000 5711465 1581440321.30 151.4883 60.0052 32.0000 1.9800 1.9807 416.9397 417.1182 0.0269 -1.0000 -1.0000 5711745 1581440321.40 151.4883 60.0052 32.0000 1.9802 1.9809 416.8388 417.0178 0.0270 -1.0000 -1.0000 5711805 1581440321.50 151.4883 60.0052 32.0000 1.9799 1.9806 416.9069 417.0855 0.0268 -1.0000 -1.0000 5711875 1581440321.60 151.4883 60.0052 32.0000 1.9792 1.9799 416.8462 417.0234 0.0267 -1.0000 -1.0000 5711945 1581440321.70 151.4123 60.0052 32.0000 1.9783 1.9790 416.7554 416.9335 0.0268 -1.0000 -1.0000 5712005 1581440321.80 151.3290 60.0052 32.0000 1.9773 1.9780 416.8381 417.0170 0.0270 -1.0000 -1.0000 5712295 1581440321.90 151.3290 60.0052 32.0000 1.9801 1.9808 416.7588 416.9382 0.0270 -1.0000 -1.0000 5712365 1581440322.00 151.3290 60.0052 32.0000 1.9785 1.9792 416.9047 417.0834 0.0269 -1.0000 -1.0000 5712425 1581440322.10 151.3290 60.0052 32.0000 1.9779 1.9786 416.9125 417.0920 0.0271 -1.0000 -1.0000 5712494 1581440322.20 151.3290 60.0052 32.0000 1.9788 1.9795 416.8956 417.0740 0.0269 -1.0000 -1.0000 5712555 1581440322.30 151.3290 60.0052 32.0000 1.9796 1.9803 416.8309 417.0089 0.0267 -1.0000 -1.0000 5713224 1581440322.40 151.5173 60.0052 32.0000 1.9792 1.9799 417.0569 417.2357 0.0270 -1.0000 -1.0000 5713294 1581440322.50 151.5173 60.0052 32.0000 1.9790 1.9797 417.0930 417.2712 0.0268 -1.0000 -1.0000 5713364 1581440322.60 151.5173 60.0052 32.0000 1.9790 1.9797 417.1277 417.3066 0.0270 -1.0000 -1.0000 5713434 1581440322.70 151.5173 60.0052 32.0000 1.9785 1.9792 417.0740 417.2526 0.0268 -1.0000 -1.0000 5713504 1581440322.80 151.6141 60.0052 32.0000 1.9791 1.9798 416.9831 417.1604 0.0268 -1.0000 -1.0000 5713564 1581440322.90 151.6206 60.0052 32.0000 1.9788 1.9795 416.9590 417.1369 0.0267 -1.0000 -1.0000 5713634 1581440323.00 151.6206 60.0052 32.0000 1.9813 1.9820 416.9685 417.1484 0.0270 -1.0000 -1.0000 5713704 1581440323.10 151.6206 60.0052 32.0000 1.9802 1.9809 416.8293 417.0077 0.0269 -1.0000 -1.0000 5713764 1581440323.20 151.6206 60.0052 32.0000 1.9792 1.9799 416.9811 417.1592 0.0268 -1.0000 -1.0000 5713844 1581440323.30 151.6206 60.0052 32.0000 1.9788 1.9795 416.8257 417.0033 0.0268 -1.0000 -1.0000 5713904 1581440323.40 151.5064 60.0052 32.0000 1.9785 1.9792 416.9681 417.1472 0.0270 -1.0000 -1.0000 5713974 1581440323.50 151.5064 60.0052 32.0000 1.9780 1.9787 417.2254 417.4037 0.0267 -1.0000 -1.0000 5714044 1581440323.60 151.5064 60.0052 32.0000 1.9765 1.9772 417.0054 417.1850 0.0270 -1.0000 -1.0000 5714104 1581440323.70 151.5064 60.0052 32.0000 1.9787 1.9794 417.1523 417.3314 0.0269 -1.0000 -1.0000 5714174 1581440323.80 151.5064 60.0052 32.0000 1.9817 1.9824 416.9529 417.1326 0.0271 -1.0000 -1.0000 5714244 1581440323.90 151.5064 60.0052 32.0000 1.9800 1.9807 416.9223 417.1013 0.0269 -1.0000 -1.0000 5714304 1581440324.00 151.4818 60.0067 32.0000 1.9816 1.9823 416.8670 417.0449 0.0267 -1.0000 -1.0000 5714374 1581440324.10 151.4818 60.0067 32.0000 1.9817 1.9824 416.8307 417.0097 0.0269 -1.0000 -1.0000 5714444 1581440324.20 151.4818 60.0067 32.0000 1.9786 1.9793 417.2263 417.4046 0.0269 -1.0000 -1.0000 5714503 1581440324.30 151.4818 60.0067 32.0000 1.9798 1.9805 417.3248 417.5044 0.0270 -1.0000 -1.0000 5714564 1581440324.40 151.4818 60.0067 32.0000 1.9787 1.9794 417.2029 417.3820 0.0269 -1.0000 -1.0000 5714703 1581440324.50 151.4818 60.0067 32.0000 1.9776 1.9783 417.0292 417.2069 0.0267 -1.0000 -1.0000 5714763 1581440324.60 151.4818 60.0067 32.0000 1.9789 1.9796 417.0266 417.2051 0.0269 -1.0000 -1.0000 5714843 1581440324.70 151.4818 60.0067 32.0000 1.9788 1.9795 416.9373 417.1157 0.0269 -1.0000 -1.0000 5714903 1581440324.80 151.4818 60.0067 32.0000 1.9791 1.9798 416.9902 417.1686 0.0269 -1.0000 -1.0000 5714963 1581440324.90 151.4818 60.0067 32.0000 1.9788 1.9795 416.8371 417.0179 0.0271 -1.0000 -1.0000 5715273 1581440325.00 151.4818 60.0067 32.0000 1.9796 1.9803 416.7716 416.9498 0.0269 -1.0000 -1.0000 5715333 1581440325.10 151.4818 60.0067 32.0000 1.9791 1.9798 416.8289 417.0064 0.0268 -1.0000 -1.0000 5715393 1581440325.20 151.6700 60.0067 32.0000 1.9801 1.9808 416.8619 417.0413 0.0270 -1.0000 -1.0000 5715463 1581440325.30 151.6700 60.0067 32.0000 1.9811 1.9818 416.7471 416.9259 0.0268 -1.0000 -1.0000 5715523 1581440325.40 151.6700 60.0067 32.0000 1.9806 1.9813 416.6982 416.8772 0.0270 -1.0000 -1.0000 5715953 1581440325.50 151.6700 60.0067 32.0000 1.9815 1.9822 416.9589 417.1376 0.0269 -1.0000 -1.0000 5716023 1581440325.60 151.6700 60.0067 32.0000 1.9820 1.9827 416.9989 417.1777 0.0269 -1.0000 -1.0000 5716083 1581440325.70 151.6700 60.0067 32.0000 1.9818 1.9825 417.0429 417.2218 0.0269 -1.0000 -1.0000 5716143 1581440325.80 151.6700 60.0067 32.0000 1.9818 1.9825 416.7611 416.9393 0.0269 -1.0000 -1.0000 5716222 1581440325.90 151.6700 60.0067 32.0000 1.9803 1.9810 417.0902 417.2678 0.0267 -1.0000 -1.0000 5716722 1581440326.00 151.6695 60.0067 32.0000 1.9779 1.9786 417.0340 417.2125 0.0269 -1.0000 -1.0000 5716782 1581440326.10 151.6065 60.0067 32.0000 1.9803 1.9810 417.0737 417.2525 0.0269 -1.0000 -1.0000 5716852 1581440326.20 151.6065 60.0067 32.0000 1.9791 1.9798 416.9682 417.1470 0.0269 -1.0000 -1.0000 5716922 1581440326.30 151.4719 60.0067 32.0000 1.9796 1.9803 417.0170 417.1960 0.0270 -1.0000 -1.0000 5716982 1581440326.40 151.2819 60.0067 32.0000 1.9796 1.9803 416.8256 417.0053 0.0271 -1.0000 -1.0000 5717052 1581440326.50 151.2819 60.0067 32.0000 1.9793 1.9800 416.7983 416.9777 0.0269 -1.0000 -1.0000 5717122 1581440326.60 151.2819 60.0067 32.0000 1.9793 1.9800 416.6432 416.8214 0.0269 -1.0000 -1.0000 5717192 1581440326.70 151.2819 60.0067 32.0000 1.9799 1.9806 416.7770 416.9560 0.0269 -1.0000 -1.0000 5717252 1581440326.80 151.2819 60.0067 32.0000 1.9795 1.9802 416.8881 417.0666 0.0269 -1.0000 -1.0000 5717322 1581440326.90 151.5110 60.0067 32.0000 1.9800 1.9807 416.7955 416.9737 0.0269 -1.0000 -1.0000 5717402 1581440327.00 151.5110 60.0067 32.0000 1.9784 1.9791 416.9202 417.0989 0.0269 -1.0000 -1.0000 5717472 1581440327.10 151.5110 60.0067 32.0000 1.9774 1.9781 416.9364 417.1145 0.0269 -1.0000 -1.0000 5717542 1581440327.20 151.5110 60.0067 32.0000 1.9783 1.9791 416.9123 417.0920 0.0269 -1.0000 -1.0000 5717612 1581440327.30 151.5110 60.0067 32.0000 1.9772 1.9779 416.8059 416.9837 0.0268 -1.0000 -1.0000 5717672 1581440327.40 151.5110 60.0067 32.0000 1.9789 1.9796 416.8494 417.0272 0.0268 -1.0000 -1.0000 5717732 1581440327.50 151.5298 60.0067 32.0000 1.9793 1.9800 417.1333 417.3119 0.0268 -1.0000 -1.0000 5717812 1581440327.60 151.5956 60.0067 32.0000 1.9796 1.9802 417.1071 417.2855 0.0269 -1.0000 -1.0000 5717872 1581440327.70 151.5956 60.0067 32.0000 1.9794 1.9800 417.1535 417.3323 0.0269 -1.0000 -1.0000 5717932 1581440327.80 151.5956 60.0067 32.0000 1.9794 1.9801 416.9178 417.0971 0.0270 -1.0000 -1.0000 5718001 1581440327.90 151.5956 60.0067 32.0000 1.9813 1.9820 416.8884 417.0676 0.0270 -1.0000 -1.0000 5718071 1581440328.00 151.5956 60.0067 32.0000 1.9797 1.9804 416.8015 416.9804 0.0269 -1.0000 -1.0000 5718491 1581440328.10 151.5956 60.0067 32.0000 1.9795 1.9802 416.7975 416.9767 0.0270 -1.0000 -1.0000 5718571 1581440328.20 151.5956 60.0067 32.0000 1.9787 1.9794 416.8415 417.0201 0.0269 -1.0000 -1.0000 5718641 1581440328.30 151.5956 60.0067 32.0000 1.9791 1.9798 416.8126 416.9910 0.0269 -1.0000 -1.0000 5718791 1581440328.40 151.5956 60.0067 32.0000 1.9791 1.9798 416.7789 416.9578 0.0270 -1.0000 -1.0000 5718871 1581440328.50 151.5956 60.0067 32.0000 1.9804 1.9811 416.9349 417.1139 0.0269 -1.0000 -1.0000 5719051 1581440328.60 151.5956 60.0067 32.0000 1.9789 1.9796 417.2322 417.4111 0.0270 -1.0000 -1.0000 5719121 1581440328.70 151.3061 60.0067 32.0000 1.9795 1.9802 417.2552 417.4349 0.0270 -1.0000 -1.0000 5719191 1581440328.80 151.2385 60.0067 32.0000 1.9804 1.9811 416.8566 417.0348 0.0269 -1.0000 -1.0000 5719261 1581440328.90 151.2385 60.0067 32.0000 1.9803 1.9810 416.8503 417.0291 0.0269 -1.0000 -1.0000 5719331 1581440329.00 151.2385 60.0067 32.0000 1.9798 1.9805 417.0982 417.2772 0.0269 -1.0000 -1.0000 5719811 1581440329.10 151.2385 60.0067 32.0000 1.9785 1.9792 416.9337 417.1118 0.0268 -1.0000 -1.0000 5719881 1581440329.20 151.2385 60.0067 32.0000 1.9777 1.9784 417.0328 417.2119 0.0270 -1.0000 -1.0000 5719951 1581440329.30 151.2780 60.0062 32.0000 1.9788 1.9795 417.2036 417.3830 0.0269 -1.0000 -1.0000 5720011 1581440329.40 151.4288 60.0039 32.0000 1.9760 1.9767 417.1055 417.2846 0.0270 -1.0000 -1.0000 5720081 1581440329.50 151.4288 60.0039 32.0000 1.9784 1.9791 417.1331 417.3138 0.0271 -1.0000 -1.0000 5720151 1581440329.60 151.4288 60.0039 32.0000 1.9793 1.9800 416.9610 417.1394 0.0268 -1.0000 -1.0000 5720210 1581440329.70 151.4288 60.0039 32.0000 1.9805 1.9812 416.7383 416.9170 0.0270 -1.0000 -1.0000 5720270 1581440329.80 151.4288 60.0039 32.0000 1.9801 1.9808 416.7824 416.9602 0.0268 -1.0000 -1.0000 5720351 1581440329.90 151.4288 60.0039 32.0000 1.9799 1.9806 416.8549 417.0341 0.0271 -1.0000 -1.0000 5720410 1581440330.00 151.4288 60.0039 32.0000 1.9787 1.9794 416.8975 417.0766 0.0269 -1.0000 -1.0000 5720470 1581440330.10 151.4288 60.0039 32.0000 1.9779 1.9786 416.9233 417.1026 0.0269 -1.0000 -1.0000 5720540 1581440330.20 151.4288 60.0039 32.0000 1.9790 1.9797 417.0027 417.1810 0.0268 -1.0000 -1.0000 5720610 1581440330.30 151.4288 60.0039 32.0000 1.9783 1.9790 416.9811 417.1599 0.0269 -1.0000 -1.0000 5720670 1581440330.40 151.4288 60.0039 32.0000 1.9779 1.9786 416.9984 417.1783 0.0271 -1.0000 -1.0000 5720740 1581440330.50 151.4831 60.0039 32.0000 1.9802 1.9809 417.0439 417.2242 0.0271 -1.0000 -1.0000 5721240 1581440330.60 151.5809 60.0039 32.0000 1.9791 1.9798 417.0198 417.1982 0.0268 -1.0000 -1.0000 5721320 1581440330.70 151.5809 60.0039 32.0000 1.9793 1.9800 417.0551 417.2343 0.0270 -1.0000 -1.0000 5721380 1581440330.80 151.5809 60.0039 32.0000 1.9791 1.9798 416.7809 416.9603 0.0270 -1.0000 -1.0000 5721440 1581440330.90 151.5809 60.0039 32.0000 1.9796 1.9803 416.7860 416.9652 0.0269 -1.0000 -1.0000 5721520 1581440331.00 151.5809 60.0039 32.0000 1.9800 1.9807 416.6850 416.8638 0.0270 -1.0000 -1.0000 5721580 1581440331.10 151.5809 60.0039 32.0000 1.9804 1.9811 416.9805 417.1602 0.0271 -1.0000 -1.0000 5721640 1581440331.20 151.5809 60.0039 32.0000 1.9802 1.9809 417.2840 417.4631 0.0270 -1.0000 -1.0000 5721710 1581440331.30 151.5809 60.0039 32.0000 1.9807 1.9814 417.1069 417.2860 0.0269 -1.0000 -1.0000 5721780 1581440331.40 151.5809 60.0039 32.0000 1.9794 1.9801 416.9264 417.1047 0.0269 -1.0000 -1.0000 5721840 1581440331.50 151.5809 60.0039 32.0000 1.9797 1.9804 416.8981 417.0777 0.0270 -1.0000 -1.0000 5721910 1581440331.60 151.5809 60.0039 32.0000 1.9804 1.9811 416.7514 416.9305 0.0270 -1.0000 -1.0000 5721990 1581440331.70 151.5809 60.0039 32.0000 1.9784 1.9791 416.9794 417.1580 0.0269 -1.0000 -1.0000 5722050 1581440331.80 151.5028 60.0039 32.0000 1.9792 1.9799 416.8823 417.0617 0.0270 -1.0000 -1.0000 5722119 1581440331.90 151.4121 60.0039 32.0000 1.9782 1.9789 416.8215 417.0003 0.0269 -1.0000 -1.0000 5722189 1581440332.00 151.4121 60.0039 32.0000 1.9792 1.9799 416.8999 417.0787 0.0269 -1.0000 -1.0000 5722250 1581440332.10 151.4121 60.0039 32.0000 1.9795 1.9802 416.8547 417.0334 0.0269 -1.0000 -1.0000 5722519 1581440332.20 151.4121 60.0039 32.0000 1.9800 1.9807 416.9207 417.1001 0.0270 -1.0000 -1.0000 5722579 1581440332.30 151.4121 60.0039 32.0000 1.9791 1.9798 416.8376 417.0169 0.0271 -1.0000 -1.0000 5722639 1581440332.40 151.4121 60.0039 32.0000 1.9789 1.9796 416.8938 417.0738 0.0271 -1.0000 -1.0000 5722719 1581440332.50 151.4121 60.0039 32.0000 1.9799 1.9806 416.8125 416.9918 0.0270 -1.0000 -1.0000 5722779 1581440332.60 151.4121 60.0039 32.0000 1.9798 1.9805 416.7121 416.8912 0.0269 -1.0000 -1.0000 5722849 1581440332.70 151.4121 60.0039 32.0000 1.9801 1.9808 416.7902 416.9684 0.0268 -1.0000 -1.0000 5722919 1581440332.80 151.4121 60.0039 32.0000 1.9799 1.9806 416.7214 416.8991 0.0268 -1.0000 -1.0000 5722979 1581440332.90 151.4121 60.0039 32.0000 1.9813 1.9820 416.7535 416.9317 0.0268 -1.0000 -1.0000 5723049 1581440333.00 151.4316 60.0039 32.0000 1.9797 1.9804 416.8253 417.0037 0.0269 -1.0000 -1.0000 5723109 1581440333.10 151.5391 60.0039 32.0000 1.9796 1.9803 416.9009 417.0796 0.0269 -1.0000 -1.0000 5723739 1581440333.20 151.5391 60.0039 32.0000 1.9805 1.9812 417.1783 417.3578 0.0270 -1.0000 -1.0000 5723809 1581440333.30 151.5391 60.0039 32.0000 1.9810 1.9817 416.8920 417.0704 0.0269 -1.0000 -1.0000 5723869 1581440333.40 151.5391 60.0039 32.0000 1.9812 1.9819 416.7008 416.8800 0.0271 -1.0000 -1.0000 5723928 1581440333.50 151.5391 60.0039 32.0000 1.9800 1.9807 416.7708 416.9488 0.0267 -1.0000 -1.0000 5724009 1581440333.60 151.5307 60.0039 32.0000 1.9796 1.9803 416.8164 416.9961 0.0271 -1.0000 -1.0000 5724068 1581440333.70 151.4394 60.0039 32.0000 1.9793 1.9800 416.9188 417.0988 0.0271 -1.0000 -1.0000 5724149 1581440333.80 151.4394 60.0039 32.0000 1.9794 1.9801 416.9420 417.1212 0.0269 -1.0000 -1.0000 5724228 1581440333.90 151.4394 60.0039 32.0000 1.9790 1.9797 416.9623 417.1416 0.0271 -1.0000 -1.0000 5724288 1581440334.00 151.4394 60.0039 32.0000 1.9777 1.9784 417.0223 417.2022 0.0270 -1.0000 -1.0000 5724348 1581440334.10 151.4394 60.0039 32.0000 1.9797 1.9804 417.0968 417.2770 0.0270 -1.0000 -1.0000 5724488 1581440334.20 151.4394 60.0039 32.0000 1.9800 1.9807 417.0309 417.2091 0.0269 -1.0000 -1.0000 5724548 1581440334.30 151.4394 60.0039 32.0000 1.9800 1.9807 417.0971 417.2761 0.0269 -1.0000 -1.0000 5724608 1581440334.40 151.5273 60.0047 32.0000 1.9802 1.9809 416.7737 416.9527 0.0270 -1.0000 -1.0000 5724688 1581440334.50 151.5273 60.0047 32.0000 1.9799 1.9806 416.6604 416.8393 0.0269 -1.0000 -1.0000 5724748 1581440334.60 151.5273 60.0047 32.0000 1.9801 1.9808 416.7849 416.9627 0.0268 -1.0000 -1.0000 5724998 1581440334.70 151.5273 60.0047 32.0000 1.9798 1.9805 416.9702 417.1485 0.0269 -1.0000 -1.0000 5725058 1581440334.80 151.5273 60.0047 32.0000 1.9797 1.9804 417.1200 417.2997 0.0270 -1.0000 -1.0000 5725118 1581440334.90 151.5273 60.0047 32.0000 1.9797 1.9804 416.9984 417.1774 0.0269 -1.0000 -1.0000 5725198 1581440335.00 151.5273 60.0047 32.0000 1.9790 1.9797 416.9074 417.0871 0.0271 -1.0000 -1.0000 5725258 1581440335.10 151.5273 60.0047 32.0000 1.9803 1.9810 416.7869 416.9659 0.0269 -1.0000 -1.0000 5725758 1581440335.20 151.5273 60.0047 32.0000 1.9803 1.9810 416.6585 416.8378 0.0270 -1.0000 -1.0000 5725827 1581440335.30 151.5273 60.0047 32.0000 1.9818 1.9825 416.7873 416.9665 0.0270 -1.0000 -1.0000 5725888 1581440335.40 151.5273 60.0047 32.0000 1.9809 1.9816 416.7883 416.9676 0.0270 -1.0000 -1.0000 5725958 1581440335.50 151.7699 60.0047 32.0000 1.9798 1.9805 416.9199 417.0999 0.0271 -1.0000 -1.0000 5726027 1581440335.60 151.7699 60.0047 32.0000 1.9812 1.9819 416.9528 417.1324 0.0270 -1.0000 -1.0000 5726087 1581440335.70 151.7699 60.0047 32.0000 1.9811 1.9818 417.1416 417.3208 0.0269 -1.0000 -1.0000 5726147 1581440335.80 151.7699 60.0047 32.0000 1.9799 1.9806 417.2094 417.3868 0.0268 -1.0000 -1.0000 5726227 1581440335.90 151.7699 60.0047 32.0000 1.9804 1.9811 417.1965 417.3760 0.0270 -1.0000 -1.0000 5726287 1581440336.00 151.7699 60.0047 32.0000 1.9801 1.9808 416.9768 417.1562 0.0270 -1.0000 -1.0000 5726347 1581440336.10 151.7699 60.0047 32.0000 1.9798 1.9805 416.7507 416.9300 0.0269 -1.0000 -1.0000 5726417 1581440336.20 151.7699 60.0047 32.0000 1.9801 1.9808 416.8454 417.0245 0.0270 -1.0000 -1.0000 5726487 1581440336.30 151.7699 60.0047 32.0000 1.9793 1.9800 416.8144 416.9936 0.0270 -1.0000 -1.0000 5726547 1581440336.40 151.7699 60.0047 32.0000 1.9797 1.9804 416.7702 416.9499 0.0269 -1.0000 -1.0000 5726617 1581440336.50 151.4575 60.0047 32.0000 1.9809 1.9816 416.8272 417.0061 0.0270 -1.0000 -1.0000 5726687 1581440336.60 151.4575 60.0047 32.0000 1.9803 1.9810 416.9241 417.1043 0.0271 -1.0000 -1.0000 5726787 1581440336.70 151.6113 60.0047 32.0000 1.9787 1.9794 417.0981 417.2769 0.0269 -1.0000 -1.0000 5727007 1581440336.80 151.6113 60.0047 32.0000 1.9786 1.9793 417.1450 417.3239 0.0270 -1.0000 -1.0000 5727077 1581440336.90 151.6113 60.0047 32.0000 1.9793 1.9800 417.1379 417.3177 0.0271 -1.0000 -1.0000 5727147 1581440337.00 151.6113 60.0047 32.0000 1.9817 1.9824 416.9182 417.0980 0.0269 -1.0000 -1.0000 5727227 1581440337.10 151.6113 60.0047 32.0000 1.9808 1.9815 416.6059 416.7859 0.0273 -1.0000 -1.0000 5727287 1581440337.20 151.6113 60.0047 32.0000 1.9825 1.9832 416.6574 416.8363 0.0270 -1.0000 -1.0000 5727527 1581440337.30 151.4328 60.0047 32.0000 1.9802 1.9809 417.0639 417.2427 0.0269 -1.0000 -1.0000 5727587 1581440337.40 151.4328 60.0047 32.0000 1.9785 1.9792 417.2614 417.4404 0.0270 -1.0000 -1.0000 5727657 1581440337.50 151.4328 60.0047 32.0000 1.9785 1.9792 417.1166 417.2959 0.0269 -1.0000 -1.0000 5727737 1581440337.60 151.4328 60.0047 32.0000 1.9780 1.9787 417.0190 417.1984 0.0271 -1.0000 -1.0000 5727807 1581440337.70 151.4328 60.0047 32.0000 1.9790 1.9797 416.7517 416.9313 0.0270 -1.0000 -1.0000 5727997 1581440337.80 151.4328 60.0047 32.0000 1.9803 1.9810 416.7500 416.9299 0.0270 -1.0000 -1.0000 5728067 1581440337.90 151.4328 60.0047 32.0000 1.9797 1.9804 416.7567 416.9361 0.0270 -1.0000 -1.0000 5728136 1581440338.00 151.4233 60.0047 32.0000 1.9800 1.9807 416.8200 416.9986 0.0269 -1.0000 -1.0000 5728196 1581440338.10 151.4233 60.0047 32.0000 1.9790 1.9797 416.8528 417.0324 0.0270 -1.0000 -1.0000 5728277 1581440338.20 151.4233 60.0047 32.0000 1.9787 1.9794 416.7888 416.9681 0.0270 -1.0000 -1.0000 5728516 1581440338.30 151.4233 60.0047 32.0000 1.9788 1.9795 416.6979 416.8779 0.0271 -1.0000 -1.0000 5728576 1581440338.40 151.4233 60.0047 32.0000 1.9788 1.9796 416.8822 417.0621 0.0271 -1.0000 -1.0000 5728646 1581440338.50 151.4002 60.0047 32.0000 1.9785 1.9792 416.7517 416.9308 0.0269 -1.0000 -1.0000 5728716 1581440338.60 151.3984 60.0047 32.0000 1.9784 1.9791 416.8138 416.9924 0.0269 -1.0000 -1.0000 5728787 1581440338.70 151.3984 60.0047 32.0000 1.9786 1.9793 416.6495 416.8290 0.0271 -1.0000 -1.0000 5729256 1581440338.80 151.3984 60.0047 32.0000 1.9792 1.9799 417.0158 417.1952 0.0270 -1.0000 -1.0000 5729316 1581440338.90 151.3984 60.0047 32.0000 1.9787 1.9794 417.1516 417.3323 0.0272 -1.0000 -1.0000 5729386 1581440339.00 151.3984 60.0047 32.0000 1.9787 1.9794 417.0751 417.2553 0.0271 -1.0000 -1.0000 5729456 1581440339.10 151.4917 60.0047 32.0000 1.9797 1.9804 416.9038 417.0836 0.0271 -1.0000 -1.0000 5729516 1581440339.20 151.4917 60.0047 32.0000 1.9775 1.9782 416.8675 417.0474 0.0271 -1.0000 -1.0000 5729806 1581440339.30 151.4917 60.0047 32.0000 1.9796 1.9803 417.0401 417.2191 0.0269 -1.0000 -1.0000 5729866 1581440339.40 151.4917 60.0047 32.0000 1.9789 1.9796 417.0159 417.1951 0.0270 -1.0000 -1.0000 5729926 1581440339.50 151.4917 60.0047 32.0000 1.9808 1.9815 416.8301 417.0099 0.0271 -1.0000 -1.0000 5729996 1581440339.60 151.4884 60.0048 32.0000 1.9815 1.9822 416.7918 416.9702 0.0270 -1.0000 -1.0000 5730066 1581440339.70 151.3470 60.0075 32.0000 1.9823 1.9830 416.7822 416.9621 0.0270 -1.0000 -1.0000 5730126 1581440339.80 151.3470 60.0075 32.0000 1.9805 1.9812 416.8621 417.0414 0.0270 -1.0000 -1.0000 5730715 1581440339.90 151.3470 60.0075 32.0000 1.9787 1.9794 416.9238 417.1035 0.0270 -1.0000 -1.0000 5730776 1581440340.00 151.3470 60.0075 32.0000 1.9777 1.9784 417.2126 417.3922 0.0270 -1.0000 -1.0000 5730835 1581440340.10 151.3470 60.0075 32.0000 1.9796 1.9803 417.2184 417.3987 0.0272 -1.0000 -1.0000 5730915 1581440340.20 151.5903 60.0075 32.0000 1.9801 1.9808 417.0404 417.2209 0.0271 -1.0000 -1.0000 5730976 1581440340.30 151.5903 60.0075 32.0000 1.9790 1.9797 416.9115 417.0918 0.0271 -1.0000 -1.0000 5731035 1581440340.40 151.5903 60.0075 32.0000 1.9803 1.9810 416.5540 416.7325 0.0269 -1.0000 -1.0000 5731105 1581440340.50 151.5903 60.0075 32.0000 1.9815 1.9822 416.7400 416.9191 0.0270 -1.0000 -1.0000 5731175 1581440340.60 151.5903 60.0075 32.0000 1.9803 1.9810 416.9116 417.0915 0.0271 -1.0000 -1.0000 5731245 1581440340.70 151.5077 60.0075 32.0000 1.9798 1.9805 417.1773 417.3566 0.0270 -1.0000 -1.0000 5731305 1581440340.80 151.4297 60.0075 32.0000 1.9788 1.9795 417.2212 417.4000 0.0269 -1.0000 -1.0000 5731375 1581440340.90 151.4297 60.0075 32.0000 1.9799 1.9806 417.2306 417.4107 0.0271 -1.0000 -1.0000 5731445 1581440341.00 151.4297 60.0075 32.0000 1.9811 1.9818 416.6969 416.8763 0.0270 -1.0000 -1.0000 5731505 1581440341.10 151.4297 60.0075 32.0000 1.9803 1.9810 416.7906 416.9699 0.0270 -1.0000 -1.0000 5731575 1581440341.20 151.4297 60.0075 32.0000 1.9802 1.9809 416.9067 417.0865 0.0270 -1.0000 -1.0000 5731645 1581440341.30 151.4297 60.0075 32.0000 1.9781 1.9788 416.9940 417.1735 0.0271 -1.0000 -1.0000 5731715 1581440341.40 151.5166 60.0075 32.0000 1.9789 1.9796 417.2221 417.4017 0.0270 -1.0000 -1.0000 5731785 1581440341.50 151.6702 60.0075 32.0000 1.9783 1.9790 417.0158 417.1965 0.0271 -1.0000 -1.0000 5732085 1581440341.60 151.6702 60.0075 32.0000 1.9783 1.9790 416.9759 417.1544 0.0269 -1.0000 -1.0000 5732145 1581440341.70 151.6702 60.0075 32.0000 1.9788 1.9795 417.0341 417.2128 0.0269 -1.0000 -1.0000 5732205 1581440341.80 151.6702 60.0075 32.0000 1.9789 1.9796 417.0082 417.1866 0.0270 -1.0000 -1.0000 5732275 1581440341.90 151.6702 60.0075 32.0000 1.9793 1.9800 416.9644 417.1450 0.0272 -1.0000 -1.0000 5732345 1581440342.00 151.6702 60.0075 32.0000 1.9796 1.9803 416.7468 416.9263 0.0270 -1.0000 -1.0000 5732405 1581440342.10 151.6702 60.0075 32.0000 1.9797 1.9804 416.7144 416.8924 0.0269 -1.0000 -1.0000 5732475 1581440342.20 151.6702 60.0075 32.0000 1.9792 1.9799 416.7498 416.9294 0.0270 -1.0000 -1.0000 5732535 1581440342.30 151.6702 60.0075 32.0000 1.9806 1.9813 416.7336 416.9137 0.0271 -1.0000 -1.0000 5733014 1581440342.40 151.6702 60.0075 32.0000 1.9805 1.9812 417.1237 417.3037 0.0271 -1.0000 -1.0000 5733084 1581440342.50 151.6702 60.0075 32.0000 1.9780 1.9787 417.2618 417.4413 0.0269 -1.0000 -1.0000 5733154 1581440342.60 151.5791 60.0075 32.0000 1.9791 1.9798 416.9900 417.1712 0.0272 -1.0000 -1.0000 5733224 1581440342.70 151.5791 60.0075 32.0000 1.9802 1.9809 416.8408 417.0205 0.0271 -1.0000 -1.0000 5733284 1581440342.80 151.5791 60.0075 32.0000 1.9797 1.9804 416.8030 416.9833 0.0272 -1.0000 -1.0000 5733354 1581440342.90 151.5791 60.0075 32.0000 1.9787 1.9794 417.0861 417.2656 0.0270 -1.0000 -1.0000 5733424 1581440343.00 151.5791 60.0075 32.0000 1.9794 1.9801 417.2042 417.3838 0.0270 -1.0000 -1.0000 5733484 1581440343.10 151.5016 60.0075 32.0000 1.9787 1.9794 417.1299 417.3100 0.0271 -1.0000 -1.0000 5733544 1581440343.20 151.3875 60.0075 32.0000 1.9787 1.9794 416.7477 416.9289 0.0271 -1.0000 -1.0000 5733624 1581440343.30 151.3875 60.0075 32.0000 1.9799 1.9806 416.7452 416.9246 0.0270 -1.0000 -1.0000 5733754 1581440343.40 151.3875 60.0075 32.0000 1.9798 1.9805 416.6638 416.8437 0.0271 -1.0000 -1.0000 5733814 1581440343.50 151.3875 60.0075 32.0000 1.9785 1.9792 416.8373 417.0171 0.0272 -1.0000 -1.0000 5733884 1581440343.60 151.3875 60.0075 32.0000 1.9792 1.9799 416.8110 416.9908 0.0270 -1.0000 -1.0000 5733944 1581440343.70 151.5425 60.0075 32.0000 1.9778 1.9785 416.9302 417.1094 0.0270 -1.0000 -1.0000 5734014 1581440343.80 151.5516 60.0075 32.0000 1.9797 1.9804 416.9714 417.1510 0.0269 -1.0000 -1.0000 5734493 1581440343.90 151.5516 60.0075 32.0000 1.9781 1.9788 417.0553 417.2347 0.0271 -1.0000 -1.0000 5734564 1581440344.00 151.5516 60.0075 32.0000 1.9789 1.9796 417.2051 417.3864 0.0272 -1.0000 -1.0000 5734623 1581440344.10 151.5516 60.0075 32.0000 1.9799 1.9806 416.9805 417.1601 0.0270 -1.0000 -1.0000 5734694 1581440344.20 151.5516 60.0075 32.0000 1.9804 1.9811 416.6721 416.8525 0.0271 -1.0000 -1.0000 5734754 1581440344.30 151.5516 60.0075 32.0000 1.9791 1.9798 417.0626 417.2422 0.0270 -1.0000 -1.0000 5734983 1581440344.40 151.5516 60.0075 32.0000 1.9801 1.9808 417.2160 417.3957 0.0270 -1.0000 -1.0000 5735053 1581440344.50 151.5516 60.0075 32.0000 1.9780 1.9787 417.1464 417.3267 0.0271 -1.0000 -1.0000 5735113 1581440344.60 151.5516 60.0075 32.0000 1.9794 1.9801 417.0000 417.1791 0.0270 -1.0000 -1.0000 5735193 1581440344.70 151.5516 60.0075 32.0000 1.9784 1.9791 416.9331 417.1134 0.0271 -1.0000 -1.0000 5735253 1581440344.80 151.5516 60.0075 32.0000 1.9787 1.9794 417.0783 417.2567 0.0269 -1.0000 -1.0000 5735323 1581440344.90 151.5370 60.0076 32.0000 1.9796 1.9803 416.9060 417.0849 0.0269 -1.0000 -1.0000 5735543 1581440345.00 151.4711 60.0081 32.0000 1.9794 1.9801 416.9600 417.1404 0.0272 -1.0000 -1.0000 5735613 1581440345.10 151.4711 60.0081 32.0000 1.9780 1.9787 416.8858 417.0653 0.0271 -1.0000 -1.0000 5735673 1581440345.20 151.4711 60.0081 32.0000 1.9778 1.9785 416.8049 416.9853 0.0272 -1.0000 -1.0000 5735743 1581440345.30 151.4711 60.0081 32.0000 1.9795 1.9802 416.7559 416.9363 0.0272 -1.0000 -1.0000 5735803 1581440345.40 151.4711 60.0081 32.0000 1.9784 1.9791 416.9340 417.1142 0.0271 -1.0000 -1.0000 5735873 1581440345.50 151.3768 60.0081 32.0000 1.9801 1.9808 416.9990 417.1796 0.0272 -1.0000 -1.0000 5735953 1581440345.60 151.3436 60.0081 32.0000 1.9790 1.9797 416.9264 417.1067 0.0271 -1.0000 -1.0000 5736013 1581440345.70 151.3436 60.0081 32.0000 1.9789 1.9796 416.7989 416.9783 0.0270 -1.0000 -1.0000 5736073 1581440345.80 151.3436 60.0081 32.0000 1.9788 1.9795 416.8415 417.0209 0.0270 -1.0000 -1.0000 5736143 1581440345.90 151.3436 60.0081 32.0000 1.9798 1.9805 416.7401 416.9193 0.0270 -1.0000 -1.0000 5736243 1581440346.00 151.3436 60.0081 32.0000 1.9786 1.9793 416.8300 417.0092 0.0269 -1.0000 -1.0000 5736303 1581440346.10 151.6126 60.0081 32.0000 1.9786 1.9793 416.9818 417.1610 0.0270 -1.0000 -1.0000 5736372 1581440346.20 151.6126 60.0081 32.0000 1.9779 1.9786 416.9639 417.1439 0.0270 -1.0000 -1.0000 5736443 1581440346.30 151.6126 60.0081 32.0000 1.9774 1.9781 417.1163 417.2953 0.0269 -1.0000 -1.0000 5736502 1581440346.40 151.6126 60.0081 32.0000 1.9769 1.9776 417.1147 417.2946 0.0270 -1.0000 -1.0000 5736573 1581440346.50 151.6126 60.0081 32.0000 1.9794 1.9801 417.0012 417.1797 0.0269 -1.0000 -1.0000 5736632 1581440346.60 151.7042 60.0081 32.0000 1.9807 1.9814 416.8910 417.0707 0.0271 -1.0000 -1.0000 5736712 1581440346.70 151.7042 60.0081 32.0000 1.9809 1.9816 416.7709 416.9499 0.0269 -1.0000 -1.0000 5736772 1581440346.80 151.7042 60.0081 32.0000 1.9791 1.9798 416.9431 417.1224 0.0270 -1.0000 -1.0000 5736832 1581440346.90 151.7042 60.0081 32.0000 1.9793 1.9800 417.1374 417.3161 0.0269 -1.0000 -1.0000 5737292 1581440347.00 151.7042 60.0081 32.0000 1.9771 1.9778 417.2501 417.4298 0.0271 -1.0000 -1.0000 5737352 1581440347.10 151.7035 60.0081 32.0000 1.9780 1.9787 417.0161 417.1958 0.0270 -1.0000 -1.0000 5737412 1581440347.20 151.6997 60.0081 32.0000 1.9790 1.9797 416.7376 416.9174 0.0270 -1.0000 -1.0000 5737492 1581440347.30 151.6997 60.0081 32.0000 1.9797 1.9804 416.7652 416.9442 0.0270 -1.0000 -1.0000 5737552 1581440347.40 151.6997 60.0081 32.0000 1.9813 1.9820 416.8035 416.9838 0.0271 -1.0000 -1.0000 5737762 1581440347.50 151.6997 60.0081 32.0000 1.9797 1.9804 417.1393 417.3186 0.0270 -1.0000 -1.0000 5737832 1581440347.60 151.6997 60.0081 32.0000 1.9806 1.9813 417.0200 417.2001 0.0272 -1.0000 -1.0000 5737892 1581440347.70 151.6925 60.0081 32.0000 1.9815 1.9822 416.7136 416.8938 0.0271 -1.0000 -1.0000 5737962 1581440347.80 151.6925 60.0081 32.0000 1.9801 1.9808 416.9801 417.1587 0.0269 -1.0000 -1.0000 5738032 1581440347.90 151.6925 60.0081 32.0000 1.9789 1.9796 417.2185 417.3982 0.0270 -1.0000 -1.0000 5738092 1581440348.00 151.6925 60.0081 32.0000 1.9805 1.9812 417.1338 417.3120 0.0268 -1.0000 -1.0000 5738291 1581440348.10 151.6925 60.0081 32.0000 1.9791 1.9798 417.0316 417.2103 0.0270 -1.0000 -1.0000 5738362 1581440348.20 151.6925 60.0081 32.0000 1.9814 1.9821 416.8715 417.0513 0.0271 -1.0000 -1.0000 5738421 1581440348.30 151.3719 60.0081 32.0000 1.9805 1.9812 416.7738 416.9539 0.0270 -1.0000 -1.0000 5738481 1581440348.40 151.3719 60.0081 32.0000 1.9797 1.9804 416.6458 416.8246 0.0270 -1.0000 -1.0000 5738562 1581440348.50 151.3719 60.0081 32.0000 1.9791 1.9798 416.6983 416.8780 0.0271 -1.0000 -1.0000 5739034 1581440348.60 151.3719 60.0081 32.0000 1.9800 1.9807 416.8299 417.0087 0.0270 -1.0000 -1.0000 5739114 1581440348.70 151.3719 60.0081 32.0000 1.9787 1.9794 417.0879 417.2679 0.0270 -1.0000 -1.0000 5739265 1581440348.80 151.3098 60.0081 32.0000 1.9789 1.9796 416.9200 417.0991 0.0270 -1.0000 -1.0000 5739324 1581440348.90 151.3098 60.0081 32.0000 1.9790 1.9798 416.9642 417.1441 0.0271 -1.0000 -1.0000 5739404 1581440349.00 151.3098 60.0081 32.0000 1.9782 1.9789 416.9808 417.1603 0.0270 -1.0000 -1.0000 5739504 1581440349.10 151.3098 60.0081 32.0000 1.9788 1.9795 417.1510 417.3296 0.0270 -1.0000 -1.0000 5739564 1581440349.20 151.3098 60.0081 32.0000 1.9778 1.9786 417.0363 417.2165 0.0271 -1.0000 -1.0000 5739634 1581440349.30 151.3098 60.0081 32.0000 1.9793 1.9800 416.9954 417.1739 0.0269 -1.0000 -1.0000 5739694 1581440349.40 151.5659 60.0081 32.0000 1.9794 1.9801 417.0415 417.2216 0.0271 -1.0000 -1.0000 5739764 1581440349.50 151.5659 60.0081 32.0000 1.9797 1.9804 417.0706 417.2508 0.0271 -1.0000 -1.0000 5740014 1581440349.60 151.5659 60.0081 32.0000 1.9791 1.9798 417.0852 417.2649 0.0270 -1.0000 -1.0000 5740074 1581440349.70 151.5659 60.0081 32.0000 1.9786 1.9793 416.9440 417.1238 0.0271 -1.0000 -1.0000 5740134 1581440349.80 151.5659 60.0081 32.0000 1.9819 1.9826 416.7939 416.9739 0.0271 -1.0000 -1.0000 5740214 1581440349.90 151.7248 60.0078 32.0000 1.9807 1.9814 417.1173 417.2971 0.0270 -1.0000 -1.0000 5740274 1581440350.00 151.7248 60.0078 32.0000 1.9800 1.9807 417.1231 417.3029 0.0271 -1.0000 -1.0000 5740334 1581440350.10 151.7248 60.0078 32.0000 1.9803 1.9810 417.1246 417.3030 0.0268 -1.0000 -1.0000 5740414 1581440350.20 151.7248 60.0078 32.0000 1.9796 1.9803 416.8717 417.0512 0.0270 -1.0000 -1.0000 5740474 1581440350.30 151.7248 60.0078 32.0000 1.9801 1.9808 416.8222 417.0013 0.0270 -1.0000 -1.0000 5740534 1581440350.40 151.7248 60.0078 32.0000 1.9803 1.9810 416.6749 416.8536 0.0269 -1.0000 -1.0000 5740604 1581440350.50 151.7248 60.0078 32.0000 1.9792 1.9799 416.8795 417.0587 0.0271 -1.0000 -1.0000 5740784 1581440350.60 151.7248 60.0078 32.0000 1.9763 1.9770 416.9121 417.0915 0.0269 -1.0000 -1.0000 5740854 1581440350.70 151.4967 60.0078 32.0000 1.9787 1.9794 417.2290 417.4086 0.0270 -1.0000 -1.0000 5740913 1581440350.80 151.4967 60.0078 32.0000 1.9795 1.9802 417.0095 417.1892 0.0270 -1.0000 -1.0000 5740984 1581440350.90 151.4967 60.0078 32.0000 1.9821 1.9828 416.6212 416.7996 0.0269 -1.0000 -1.0000 5741053 1581440351.00 151.4967 60.0078 32.0000 1.9807 1.9814 416.7169 416.8969 0.0270 -1.0000 -1.0000 5741273 1581440351.10 151.4967 60.0078 32.0000 1.9796 1.9803 416.9962 417.1746 0.0268 -1.0000 -1.0000 5741343 1581440351.20 151.6603 60.0078 32.0000 1.9790 1.9797 417.1727 417.3527 0.0272 -1.0000 -1.0000 5741423 1581440351.30 151.6603 60.0078 32.0000 1.9782 1.9789 417.1817 417.3628 0.0271 -1.0000 -1.0000 5741483 1581440351.40 151.6603 60.0078 32.0000 1.9787 1.9794 417.1253 417.3055 0.0272 -1.0000 -1.0000 5741543 1581440351.50 151.6603 60.0078 32.0000 1.9792 1.9799 417.0741 417.2540 0.0271 -1.0000 -1.0000 5741613 1581440351.60 151.6603 60.0078 32.0000 1.9823 1.9830 416.8092 416.9887 0.0270 -1.0000 -1.0000 5741733 1581440351.70 151.6603 60.0078 32.0000 1.9811 1.9818 416.9746 417.1537 0.0270 -1.0000 -1.0000 5741803 1581440351.80 151.5861 60.0078 32.0000 1.9804 1.9811 417.0327 417.2129 0.0272 -1.0000 -1.0000 5741873 1581440351.90 151.5861 60.0078 32.0000 1.9774 1.9781 416.9996 417.1801 0.0271 -1.0000 -1.0000 5742003 1581440352.00 151.5861 60.0078 32.0000 1.9801 1.9809 416.8714 417.0505 0.0269 -1.0000 -1.0000 5742283 1581440352.10 151.5861 60.0078 32.0000 1.9794 1.9801 416.7241 416.9035 0.0270 -1.0000 -1.0000 5742353 1581440352.20 151.5861 60.0078 32.0000 1.9815 1.9822 416.7765 416.9552 0.0269 -1.0000 -1.0000 5742413 1581440352.30 151.5861 60.0078 32.0000 1.9793 1.9800 417.2350 417.4147 0.0271 -1.0000 -1.0000 5742483 1581440352.40 151.6726 60.0078 32.0000 1.9801 1.9808 417.1398 417.3199 0.0271 -1.0000 -1.0000 5742553 1581440352.50 151.6726 60.0078 32.0000 1.9808 1.9815 417.0810 417.2611 0.0270 -1.0000 -1.0000 5742783 1581440352.60 151.6726 60.0078 32.0000 1.9815 1.9822 416.7498 416.9286 0.0270 -1.0000 -1.0000 5742853 1581440352.70 151.6726 60.0078 32.0000 1.9808 1.9815 416.5714 416.7505 0.0269 -1.0000 -1.0000 5742912 1581440352.80 151.6726 60.0078 32.0000 1.9807 1.9814 416.8694 417.0480 0.0269 -1.0000 -1.0000 5742973 1581440352.90 151.4848 60.0078 32.0000 1.9790 1.9797 417.0320 417.2108 0.0270 -1.0000 -1.0000 5743053 1581440353.00 151.3239 60.0078 32.0000 1.9795 1.9802 417.1108 417.2904 0.0270 -1.0000 -1.0000 5743302 1581440353.10 151.3239 60.0078 32.0000 1.9786 1.9793 416.7394 416.9191 0.0271 -1.0000 -1.0000 5743362 1581440353.20 151.3239 60.0078 32.0000 1.9803 1.9810 416.6849 416.8633 0.0269 -1.0000 -1.0000 5743442 1581440353.30 151.3239 60.0078 32.0000 1.9818 1.9825 416.7816 416.9611 0.0270 -1.0000 -1.0000 5743502 1581440353.40 151.3239 60.0078 32.0000 1.9796 1.9803 416.9781 417.1576 0.0270 -1.0000 -1.0000 5743562 1581440353.50 151.4742 60.0078 32.0000 1.9782 1.9789 417.1997 417.3802 0.0271 -1.0000 -1.0000 5743642 1581440353.60 151.4742 60.0078 32.0000 1.9786 1.9793 417.0978 417.2772 0.0270 -1.0000 -1.0000 5743772 1581440353.70 151.4742 60.0078 32.0000 1.9778 1.9785 417.3243 417.5052 0.0272 -1.0000 -1.0000 5743832 1581440353.80 151.4742 60.0078 32.0000 1.9812 1.9820 416.9549 417.1346 0.0270 -1.0000 -1.0000 5743912 1581440353.90 151.4742 60.0078 32.0000 1.9821 1.9828 416.6194 416.7991 0.0271 -1.0000 -1.0000 5743972 1581440354.00 151.4742 60.0078 32.0000 1.9827 1.9834 416.7685 416.9475 0.0269 -1.0000 -1.0000 5744032 1581440354.10 151.4742 60.0078 32.0000 1.9815 1.9822 417.0795 417.2595 0.0272 -1.0000 -1.0000 5744272 1581440354.20 151.3852 60.0078 32.0000 1.9786 1.9793 417.1013 417.2807 0.0270 -1.0000 -1.0000 5744332 1581440354.30 151.3574 60.0078 32.0000 1.9792 1.9799 417.0678 417.2472 0.0270 -1.0000 -1.0000 5744392 1581440354.40 151.3574 60.0078 32.0000 1.9783 1.9790 416.9030 417.0828 0.0271 -1.0000 -1.0000 5744472 1581440354.50 151.3574 60.0078 32.0000 1.9783 1.9790 416.9193 417.1001 0.0271 -1.0000 -1.0000 5744532 1581440354.60 151.2999 60.0086 32.0000 1.9789 1.9796 416.9722 417.1516 0.0270 -1.0000 -1.0000 5744882 1581440354.70 151.2999 60.0086 32.0000 1.9784 1.9791 416.8386 417.0175 0.0269 -1.0000 -1.0000 5744951 1581440354.80 151.2999 60.0086 32.0000 1.9808 1.9815 416.6917 416.8714 0.0270 -1.0000 -1.0000 5745011 1581440354.90 151.2999 60.0086 32.0000 1.9775 1.9782 416.9108 417.0899 0.0270 -1.0000 -1.0000 5745081 1581440355.00 151.2999 60.0086 32.0000 1.9775 1.9782 416.8049 416.9834 0.0269 -1.0000 -1.0000 5745141 1581440355.10 151.3075 60.0086 32.0000 1.9783 1.9790 416.9279 417.1079 0.0271 -1.0000 -1.0000 5745241 1581440355.20 151.3491 60.0086 32.0000 1.9779 1.9786 416.8447 417.0250 0.0271 -1.0000 -1.0000 5745321 1581440355.30 151.3491 60.0086 32.0000 1.9780 1.9787 416.9539 417.1343 0.0272 -1.0000 -1.0000 5745381 1581440355.40 151.3491 60.0086 32.0000 1.9791 1.9798 416.9412 417.1213 0.0271 -1.0000 -1.0000 5745441 1581440355.50 151.3491 60.0086 32.0000 1.9811 1.9818 416.9101 417.0893 0.0269 -1.0000 -1.0000 5745511 1581440355.60 151.3491 60.0086 32.0000 1.9807 1.9814 416.7689 416.9481 0.0270 -1.0000 -1.0000 5745761 1581440355.70 151.4634 60.0086 32.0000 1.9823 1.9830 416.7456 416.9245 0.0269 -1.0000 -1.0000 5745821 1581440355.80 151.4634 60.0086 32.0000 1.9803 1.9810 416.6604 416.8394 0.0269 -1.0000 -1.0000 5745891 1581440355.90 151.4634 60.0086 32.0000 1.9787 1.9794 416.9975 417.1758 0.0269 -1.0000 -1.0000 5745951 1581440356.00 151.4634 60.0086 32.0000 1.9792 1.9799 417.0648 417.2443 0.0270 -1.0000 -1.0000 5746021 1581440356.10 151.4634 60.0086 32.0000 1.9769 1.9776 417.0949 417.2745 0.0270 -1.0000 -1.0000 5746271 1581440356.20 151.4295 60.0086 32.0000 1.9769 1.9776 416.8710 417.0505 0.0270 -1.0000 -1.0000 5746331 1581440356.30 151.3848 60.0086 32.0000 1.9771 1.9778 416.8613 417.0410 0.0271 -1.0000 -1.0000 5746391 1581440356.40 151.3848 60.0086 32.0000 1.9798 1.9805 416.7569 416.9361 0.0269 -1.0000 -1.0000 5746461 1581440356.50 151.3848 60.0086 32.0000 1.9788 1.9795 416.8399 417.0182 0.0269 -1.0000 -1.0000 5746531 1581440356.60 151.3848 60.0086 32.0000 1.9788 1.9795 416.8936 417.0720 0.0269 -1.0000 -1.0000 5746600 1581440356.70 151.3848 60.0086 32.0000 1.9782 1.9789 416.8369 417.0165 0.0271 -1.0000 -1.0000 5746661 1581440356.80 151.3848 60.0086 32.0000 1.9779 1.9786 416.7907 416.9707 0.0271 -1.0000 -1.0000 5746720 1581440356.90 151.3848 60.0086 32.0000 1.9792 1.9799 416.8978 417.0781 0.0271 -1.0000 -1.0000 5746800 1581440357.00 151.3848 60.0086 32.0000 1.9791 1.9798 416.8241 417.0044 0.0271 -1.0000 -1.0000 5746860 1581440357.10 151.3848 60.0086 32.0000 1.9774 1.9781 416.8674 417.0468 0.0269 -1.0000 -1.0000 5747290 1581440357.20 151.3848 60.0086 32.0000 1.9783 1.9790 416.9327 417.1109 0.0268 -1.0000 -1.0000 5747370 1581440357.30 151.4297 60.0086 32.0000 1.9784 1.9791 416.9634 417.1427 0.0270 -1.0000 -1.0000 5747440 1581440357.40 151.4392 60.0086 32.0000 1.9772 1.9779 416.8957 417.0744 0.0269 -1.0000 -1.0000 5747500 1581440357.50 151.4392 60.0086 32.0000 1.9808 1.9815 416.9042 417.0837 0.0270 -1.0000 -1.0000 5747570 1581440357.60 151.4392 60.0086 32.0000 1.9806 1.9813 416.7094 416.8894 0.0271 -1.0000 -1.0000 5747800 1581440357.70 151.4392 60.0086 32.0000 1.9801 1.9808 416.7157 416.8953 0.0270 -1.0000 -1.0000 5747860 1581440357.80 151.4390 60.0086 32.0000 1.9795 1.9802 416.8672 417.0472 0.0271 -1.0000 -1.0000 5747940 1581440357.90 151.4371 60.0086 32.0000 1.9794 1.9801 416.6833 416.8631 0.0271 -1.0000 -1.0000 5748000 1581440358.00 151.4371 60.0086 32.0000 1.9809 1.9816 417.0957 417.2757 0.0271 -1.0000 -1.0000 5748060 1581440358.10 151.4371 60.0086 32.0000 1.9793 1.9800 417.0033 417.1829 0.0271 -1.0000 -1.0000 5748679 1581440358.20 151.4371 60.0086 32.0000 1.9775 1.9782 417.1059 417.2858 0.0270 -1.0000 -1.0000 5748739 1581440358.30 151.4681 60.0086 32.0000 1.9786 1.9793 417.0195 417.1996 0.0271 -1.0000 -1.0000 5748799 1581440358.40 151.5085 60.0086 32.0000 1.9779 1.9786 417.0346 417.2144 0.0271 -1.0000 -1.0000 5748879 1581440358.50 151.5085 60.0086 32.0000 1.9782 1.9789 416.8709 417.0506 0.0270 -1.0000 -1.0000 5748939 1581440358.60 151.5085 60.0086 32.0000 1.9802 1.9809 416.7956 416.9747 0.0270 -1.0000 -1.0000 5749009 1581440358.70 151.5085 60.0086 32.0000 1.9810 1.9817 416.7011 416.8808 0.0271 -1.0000 -1.0000 5749069 1581440358.80 151.5085 60.0086 32.0000 1.9789 1.9796 416.8943 417.0734 0.0269 -1.0000 -1.0000 5749139 1581440358.90 151.5019 60.0086 32.0000 1.9765 1.9772 417.0579 417.2363 0.0269 -1.0000 -1.0000 5749209 1581440359.00 151.4921 60.0086 32.0000 1.9794 1.9801 416.9403 417.1189 0.0269 -1.0000 -1.0000 5749279 1581440359.10 151.4921 60.0086 32.0000 1.9792 1.9799 416.9083 417.0875 0.0269 -1.0000 -1.0000 5749339 1581440359.20 151.4921 60.0086 32.0000 1.9793 1.9800 417.0269 417.2057 0.0269 -1.0000 -1.0000 5749529 1581440359.30 151.4921 60.0086 32.0000 1.9780 1.9787 416.9966 417.1762 0.0271 -1.0000 -1.0000 5749589 1581440359.40 151.4921 60.0086 32.0000 1.9787 1.9794 417.1092 417.2900 0.0271 -1.0000 -1.0000 5749659 1581440359.50 151.6163 60.0086 32.0000 1.9782 1.9789 417.1926 417.3723 0.0271 -1.0000 -1.0000 5749769 1581440359.60 151.6163 60.0086 32.0000 1.9793 1.9800 416.7253 416.9051 0.0271 -1.0000 -1.0000 5749839 1581440359.70 151.6163 60.0086 32.0000 1.9806 1.9813 416.7204 416.9003 0.0271 -1.0000 -1.0000 5750009 1581440359.80 151.6163 60.0086 32.0000 1.9815 1.9822 416.6648 416.8439 0.0270 -1.0000 -1.0000 5750079 1581440359.90 151.6163 60.0086 32.0000 1.9826 1.9833 416.7511 416.9306 0.0271 -1.0000 -1.0000 5750149 1581440360.00 151.6163 60.0086 32.0000 1.9800 1.9807 416.9440 417.1241 0.0271 -1.0000 -1.0000 5750229 1581440360.10 151.6163 60.0086 32.0000 1.9787 1.9794 417.0247 417.2050 0.0271 -1.0000 -1.0000 5750299 1581440360.20 151.6163 60.0086 32.0000 1.9798 1.9805 417.1362 417.3158 0.0270 -1.0000 -1.0000 5750808 1581440360.30 151.6163 60.0086 32.0000 1.9799 1.9806 417.0086 417.1875 0.0269 -1.0000 -1.0000 5750868 1581440360.40 151.6163 60.0086 32.0000 1.9810 1.9817 416.8246 417.0031 0.0269 -1.0000 -1.0000 5750938 1581440360.50 151.6163 60.0086 32.0000 1.9809 1.9816 416.7758 416.9552 0.0270 -1.0000 -1.0000 5750998 1581440360.60 151.6245 60.0085 32.0000 1.9803 1.9810 416.7424 416.9208 0.0268 -1.0000 -1.0000 5751078 1581440360.70 151.6976 60.0073 32.0000 1.9794 1.9801 417.0149 417.1934 0.0269 -1.0000 -1.0000 5751138 1581440360.80 151.6976 60.0073 32.0000 1.9781 1.9788 417.0108 417.1901 0.0270 -1.0000 -1.0000 5751208 1581440360.90 151.6976 60.0073 32.0000 1.9787 1.9794 417.1281 417.3075 0.0270 -1.0000 -1.0000 5751278 1581440361.00 151.6976 60.0073 32.0000 1.9797 1.9804 417.0474 417.2268 0.0270 -1.0000 -1.0000 5751348 1581440361.10 151.6976 60.0073 32.0000 1.9788 1.9795 416.9063 417.0861 0.0271 -1.0000 -1.0000 5751418 1581440361.20 151.5528 60.0073 32.0000 1.9784 1.9791 416.8830 417.0616 0.0269 -1.0000 -1.0000 5751518 1581440361.30 151.5528 60.0073 32.0000 1.9800 1.9807 416.8456 417.0249 0.0270 -1.0000 -1.0000 5751578 1581440361.40 151.5528 60.0073 32.0000 1.9795 1.9802 416.6751 416.8537 0.0268 -1.0000 -1.0000 5751638 1581440361.50 151.5528 60.0073 32.0000 1.9794 1.9801 416.7788 416.9567 0.0268 -1.0000 -1.0000 5751748 1581440361.60 151.5528 60.0073 32.0000 1.9799 1.9806 416.8278 417.0064 0.0269 -1.0000 -1.0000 5751808 1581440361.70 151.5260 60.0073 32.0000 1.9804 1.9811 416.8766 417.0557 0.0269 -1.0000 -1.0000 5752028 1581440361.80 151.4366 60.0073 32.0000 1.9795 1.9802 416.9575 417.1359 0.0269 -1.0000 -1.0000 5752098 1581440361.90 151.4366 60.0073 32.0000 1.9793 1.9800 416.9797 417.1582 0.0269 -1.0000 -1.0000 5752168 1581440362.00 151.4366 60.0073 32.0000 1.9801 1.9808 416.9007 417.0797 0.0269 -1.0000 -1.0000 5752228 1581440362.10 151.4366 60.0073 32.0000 1.9791 1.9798 417.0763 417.2559 0.0271 -1.0000 -1.0000 5752298 1581440362.20 151.4366 60.0073 32.0000 1.9779 1.9786 417.0924 417.2720 0.0270 -1.0000 -1.0000 5752537 1581440362.30 151.3859 60.0073 32.0000 1.9799 1.9806 417.0604 417.2395 0.0269 -1.0000 -1.0000 5752597 1581440362.40 151.3859 60.0073 32.0000 1.9800 1.9807 417.0683 417.2472 0.0269 -1.0000 -1.0000 5752677 1581440362.50 151.3859 60.0073 32.0000 1.9811 1.9818 416.8747 417.0540 0.0270 -1.0000 -1.0000 5752747 1581440362.60 151.3859 60.0073 32.0000 1.9786 1.9792 416.7431 416.9215 0.0270 -1.0000 -1.0000 5752817 1581440362.70 151.3859 60.0073 32.0000 1.9806 1.9813 416.8609 417.0399 0.0269 -1.0000 -1.0000 5753047 1581440362.80 151.3859 60.0073 32.0000 1.9813 1.9820 416.7787 416.9574 0.0269 -1.0000 -1.0000 5753107 1581440362.90 151.4744 60.0073 32.0000 1.9796 1.9803 416.8805 417.0581 0.0267 -1.0000 -1.0000 5753187 1581440363.00 151.4744 60.0073 32.0000 1.9796 1.9803 417.0388 417.2169 0.0269 -1.0000 -1.0000 5753257 1581440363.10 151.4744 60.0073 32.0000 1.9788 1.9795 417.0086 417.1874 0.0269 -1.0000 -1.0000 5753317 1581440363.20 151.4897 60.0073 32.0000 1.9797 1.9804 416.9764 417.1558 0.0270 -1.0000 -1.0000 5753387 1581440363.30 151.4578 60.0073 32.0000 1.9781 1.9788 416.9112 417.0897 0.0269 -1.0000 -1.0000 5753587 1581440363.40 151.4578 60.0073 32.0000 1.9795 1.9802 417.0893 417.2690 0.0270 -1.0000 -1.0000 5753647 1581440363.50 151.5639 60.0073 32.0000 1.9783 1.9790 417.0523 417.2312 0.0269 -1.0000 -1.0000 5753717 1581440363.60 151.5751 60.0073 32.0000 1.9772 1.9779 416.8394 417.0193 0.0271 -1.0000 -1.0000 5753787 1581440363.70 151.5751 60.0073 32.0000 1.9791 1.9798 416.9260 417.1058 0.0271 -1.0000 -1.0000 5753847 1581440363.80 151.5751 60.0073 32.0000 1.9801 1.9808 417.0618 417.2419 0.0271 -1.0000 -1.0000 5753917 1581440363.90 151.5751 60.0073 32.0000 1.9810 1.9817 416.8521 417.0305 0.0269 -1.0000 -1.0000 5753977 1581440364.00 151.5300 60.0073 32.0000 1.9793 1.9800 416.8930 417.0710 0.0267 -1.0000 -1.0000 5754037 1581440364.10 151.5300 60.0073 32.0000 1.9797 1.9804 416.7766 416.9557 0.0270 -1.0000 -1.0000 5754117 1581440364.20 151.5300 60.0073 32.0000 1.9806 1.9813 416.6849 416.8640 0.0270 -1.0000 -1.0000 5754177 1581440364.30 151.5300 60.0073 32.0000 1.9786 1.9793 416.9172 417.0969 0.0271 -1.0000 -1.0000 5754566 1581440364.40 151.5300 60.0073 32.0000 1.9782 1.9789 416.7871 416.9664 0.0269 -1.0000 -1.0000 5754646 1581440364.50 151.5497 60.0073 32.0000 1.9795 1.9802 416.7734 416.9520 0.0269 -1.0000 -1.0000 5754706 1581440364.60 151.5497 60.0073 32.0000 1.9780 1.9787 416.8908 417.0696 0.0270 -1.0000 -1.0000 5754787 1581440364.70 151.5497 60.0073 32.0000 1.9792 1.9799 417.1109 417.2909 0.0271 -1.0000 -1.0000 5754847 1581440364.80 151.5497 60.0073 32.0000 1.9797 1.9804 417.1060 417.2863 0.0271 -1.0000 -1.0000 5755516 1581440364.90 151.5497 60.0073 32.0000 1.9814 1.9821 417.0231 417.2012 0.0268 -1.0000 -1.0000 5755586 1581440365.00 151.5497 60.0073 32.0000 1.9813 1.9820 416.8026 416.9820 0.0271 -1.0000 -1.0000 5755656 1581440365.10 151.5497 60.0073 32.0000 1.9800 1.9807 416.8677 417.0477 0.0271 -1.0000 -1.0000 5755716 1581440365.20 151.5497 60.0073 32.0000 1.9792 1.9799 416.9658 417.1460 0.0270 -1.0000 -1.0000 5755786 1581440365.30 151.5497 60.0073 32.0000 1.9783 1.9790 416.8802 417.0589 0.0269 -1.0000 -1.0000 5755846 1581440365.40 151.5497 60.0073 32.0000 1.9784 1.9791 416.9698 417.1498 0.0271 -1.0000 -1.0000 5755916 1581440365.50 151.5497 60.0073 32.0000 1.9802 1.9809 417.0617 417.2413 0.0270 -1.0000 -1.0000 5755986 1581440365.60 151.5497 60.0073 32.0000 1.9806 1.9813 417.1976 417.3769 0.0270 -1.0000 -1.0000 5756046 1581440365.70 151.4042 60.0069 32.0000 1.9817 1.9824 417.1854 417.3647 0.0269 -1.0000 -1.0000 5756106 1581440365.80 151.4042 60.0069 32.0000 1.9824 1.9831 416.8216 416.9999 0.0268 -1.0000 -1.0000 5756186 1581440365.90 151.5731 60.0069 32.0000 1.9811 1.9818 416.7877 416.9676 0.0272 -1.0000 -1.0000 5756246 1581440366.00 151.5731 60.0069 32.0000 1.9810 1.9817 416.7586 416.9382 0.0270 -1.0000 -1.0000 5756306 1581440366.10 151.5731 60.0069 32.0000 1.9799 1.9806 416.9635 417.1424 0.0269 -1.0000 -1.0000 5756376 1581440366.20 151.4362 60.0069 32.0000 1.9780 1.9787 417.1321 417.3100 0.0267 -1.0000 -1.0000 5756456 1581440366.30 151.4233 60.0069 32.0000 1.9788 1.9795 417.1310 417.3101 0.0270 -1.0000 -1.0000 5756526 1581440366.40 151.4233 60.0069 32.0000 1.9794 1.9801 417.1054 417.2844 0.0269 -1.0000 -1.0000 5756606 1581440366.50 151.4233 60.0069 32.0000 1.9808 1.9815 416.8583 417.0378 0.0271 -1.0000 -1.0000 5756666 1581440366.60 151.6456 60.0069 32.0000 1.9804 1.9811 416.8633 417.0421 0.0269 -1.0000 -1.0000 5756735 1581440366.70 151.6456 60.0069 32.0000 1.9794 1.9801 416.6969 416.8753 0.0269 -1.0000 -1.0000 5756795 1581440366.80 151.6456 60.0069 32.0000 1.9806 1.9813 416.7802 416.9574 0.0267 -1.0000 -1.0000 5756866 1581440366.90 151.6456 60.0069 32.0000 1.9799 1.9806 416.9409 417.1203 0.0269 -1.0000 -1.0000 5757055 1581440367.00 151.6456 60.0069 32.0000 1.9789 1.9796 417.0141 417.1929 0.0270 -1.0000 -1.0000 5757125 1581440367.10 151.6456 60.0069 32.0000 1.9786 1.9793 417.2667 417.4441 0.0267 -1.0000 -1.0000 5757185 1581440367.20 151.6456 60.0069 32.0000 1.9806 1.9813 417.0794 417.2580 0.0270 -1.0000 -1.0000 5757255 1581440367.30 151.6456 60.0069 32.0000 1.9795 1.9802 416.8410 417.0200 0.0268 -1.0000 -1.0000 5757325 1581440367.40 151.6456 60.0069 32.0000 1.9795 1.9802 416.9454 417.1242 0.0269 -1.0000 -1.0000 5758505 1581440367.50 151.6456 60.0069 32.0000 1.9804 1.9811 416.9622 417.1404 0.0268 -1.0000 -1.0000 5758585 1581440367.60 151.6456 60.0069 32.0000 1.9782 1.9789 416.9359 417.1145 0.0269 -1.0000 -1.0000 5758644 1581440367.70 151.6456 60.0069 32.0000 1.9785 1.9792 416.9796 417.1589 0.0269 -1.0000 -1.0000 5758704 1581440367.80 151.6456 60.0069 32.0000 1.9785 1.9792 416.8366 417.0155 0.0270 -1.0000 -1.0000 5758774 1581440367.90 151.3750 60.0069 32.0000 1.9797 1.9804 416.8828 417.0623 0.0270 -1.0000 -1.0000 5758845 1581440368.00 151.3750 60.0069 32.0000 1.9789 1.9796 416.8542 417.0333 0.0270 -1.0000 -1.0000 5758904 1581440368.10 151.3750 60.0069 32.0000 1.9793 1.9800 416.8483 417.0271 0.0269 -1.0000 -1.0000 5758974 1581440368.20 151.3750 60.0069 32.0000 1.9786 1.9793 416.8048 416.9841 0.0270 -1.0000 -1.0000 5759034 1581440368.30 151.3912 60.0069 32.0000 1.9791 1.9798 416.8535 417.0328 0.0270 -1.0000 -1.0000 5759104 1581440368.40 151.4088 60.0069 32.0000 1.9790 1.9797 416.8395 417.0186 0.0270 -1.0000 -1.0000 5759614 1581440368.50 151.4088 60.0069 32.0000 1.9778 1.9785 416.8709 417.0498 0.0269 -1.0000 -1.0000 5759674 1581440368.60 151.4088 60.0069 32.0000 1.9763 1.9770 416.9992 417.1774 0.0268 -1.0000 -1.0000 5759744 1581440368.70 151.4088 60.0069 32.0000 1.9788 1.9795 416.9769 417.1552 0.0269 -1.0000 -1.0000 5759814 1581440368.80 151.4088 60.0069 32.0000 1.9778 1.9785 417.0472 417.2252 0.0269 -1.0000 -1.0000 5759874 1581440368.90 151.3194 60.0069 32.0000 1.9771 1.9778 417.0838 417.2631 0.0270 -1.0000 -1.0000 5759944 1581440369.00 151.4508 60.0069 32.0000 1.9787 1.9794 417.0860 417.2638 0.0268 -1.0000 -1.0000 5800014 1581440369.10 151.4508 60.0069 32.0000 1.9801 1.9808 416.9662 417.1454 0.0270 -1.0000 -1.0000 5800094 1581440369.20 151.4508 60.0069 32.0000 1.9798 1.9805 416.8783 417.0574 0.0269 -1.0000 -1.0000 5800164 1581440369.30 151.4508 60.0069 32.0000 1.9793 1.9800 416.8551 417.0340 0.0269 -1.0000 -1.0000 5800224 1581440369.40 151.4508 60.0069 32.0000 1.9793 1.9800 416.7592 416.9374 0.0268 -1.0000 -1.0000 5800284 1581440369.50 151.4508 60.0069 32.0000 1.9782 1.9789 416.9458 417.1242 0.0269 -1.0000 -1.0000 5800364 1581440369.60 151.4508 60.0069 32.0000 1.9790 1.9797 417.1374 417.3165 0.0269 -1.0000 -1.0000 5800423 1581440369.70 151.4508 60.0069 32.0000 1.9777 1.9784 417.1439 417.3227 0.0270 -1.0000 -1.0000 5800493 1581440369.80 151.4508 60.0069 32.0000 1.9784 1.9791 417.0475 417.2275 0.0271 -1.0000 -1.0000 5800564 1581440369.90 151.4508 60.0069 32.0000 1.9787 1.9794 416.9913 417.1704 0.0270 -1.0000 -1.0000 5800633 1581440370.00 151.4508 60.0069 32.0000 1.9805 1.9812 417.0059 417.1850 0.0269 -1.0000 -1.0000 5800693 1581440370.10 151.4134 60.0087 32.0000 1.9798 1.9805 416.8543 417.0325 0.0269 -1.0000 -1.0000 5800773 1581440370.20 151.4134 60.0087 32.0000 1.9809 1.9816 416.7954 416.9752 0.0270 -1.0000 -1.0000 5800833 1581440370.30 151.4134 60.0087 32.0000 1.9801 1.9808 416.7331 416.9109 0.0267 -1.0000 -1.0000 5800893 1581440370.40 151.4134 60.0087 32.0000 1.9799 1.9806 416.6905 416.8699 0.0271 -1.0000 -1.0000 5800973 1581440370.50 151.4134 60.0087 32.0000 1.9798 1.9805 416.8842 417.0642 0.0270 -1.0000 -1.0000 5801033 1581440370.60 151.4134 60.0087 32.0000 1.9792 1.9799 416.9698 417.1492 0.0270 -1.0000 -1.0000 5801103 1581440370.70 151.4134 60.0087 32.0000 1.9784 1.9791 416.9663 417.1450 0.0269 -1.0000 -1.0000 5801173 1581440370.80 151.4134 60.0087 32.0000 1.9777 1.9784 416.9412 417.1200 0.0269 -1.0000 -1.0000 5801233 1581440370.90 151.4134 60.0087 32.0000 1.9783 1.9790 416.9812 417.1600 0.0269 -1.0000 -1.0000 5801343 1581440371.00 151.4134 60.0087 32.0000 1.9783 1.9790 417.1249 417.3051 0.0271 -1.0000 -1.0000 5801553 1581440371.10 151.4134 60.0087 32.0000 1.9782 1.9789 417.1347 417.3148 0.0271 -1.0000 -1.0000 5801613 1581440371.20 151.4134 60.0087 32.0000 1.9793 1.9800 417.0933 417.2726 0.0270 -1.0000 -1.0000 5801683 1581440371.30 151.6566 60.0087 32.0000 1.9803 1.9810 416.9784 417.1577 0.0269 -1.0000 -1.0000 5801753 1581440371.40 151.6566 60.0087 32.0000 1.9786 1.9793 416.9038 417.0820 0.0268 -1.0000 -1.0000 5801813 1581440371.50 151.6566 60.0087 32.0000 1.9787 1.9794 416.8356 417.0150 0.0270 -1.0000 -1.0000 5802053 1581440371.60 151.6566 60.0087 32.0000 1.9804 1.9812 416.7592 416.9386 0.0270 -1.0000 -1.0000 5802113 1581440371.70 151.6566 60.0087 32.0000 1.9801 1.9808 416.8257 417.0047 0.0269 -1.0000 -1.0000 5802173 1581440371.80 151.6566 60.0087 32.0000 1.9797 1.9804 416.6846 416.8636 0.0270 -1.0000 -1.0000 5802253 1581440371.90 151.6566 60.0087 32.0000 1.9784 1.9791 416.8637 417.0436 0.0271 -1.0000 -1.0000 5802312 1581440372.00 151.4671 60.0087 32.0000 1.9785 1.9792 416.9077 417.0862 0.0269 -1.0000 -1.0000 5802372 1581440372.10 151.4671 60.0087 32.0000 1.9777 1.9784 416.8428 417.0217 0.0269 -1.0000 -1.0000 5802442 1581440372.20 151.4671 60.0087 32.0000 1.9792 1.9799 416.8710 417.0506 0.0271 -1.0000 -1.0000 5802512 1581440372.30 151.4671 60.0087 32.0000 1.9787 1.9794 416.8684 417.0480 0.0270 -1.0000 -1.0000 5802572 1581440372.40 151.4671 60.0087 32.0000 1.9799 1.9806 417.1930 417.3724 0.0270 -1.0000 -1.0000 5802652 1581440372.50 151.6338 60.0087 32.0000 1.9799 1.9806 417.0379 417.2178 0.0271 -1.0000 -1.0000 5802822 1581440372.60 151.6218 60.0087 32.0000 1.9818 1.9825 416.9535 417.1334 0.0271 -1.0000 -1.0000 5802892 1581440372.70 151.6218 60.0087 32.0000 1.9817 1.9824 416.7827 416.9625 0.0271 -1.0000 -1.0000 5802962 1581440372.80 151.6218 60.0087 32.0000 1.9809 1.9816 416.9206 417.1000 0.0270 -1.0000 -1.0000 5803022 1581440372.90 151.6218 60.0087 32.0000 1.9778 1.9785 416.9405 417.1202 0.0271 -1.0000 -1.0000 5803092 1581440373.00 151.6218 60.0087 32.0000 1.9786 1.9793 416.8629 417.0432 0.0272 -1.0000 -1.0000 5803322 1581440373.10 151.4272 60.0087 32.0000 1.9785 1.9792 417.1144 417.2936 0.0269 -1.0000 -1.0000 5803382 1581440373.20 151.4272 60.0087 32.0000 1.9787 1.9794 416.9626 417.1415 0.0270 -1.0000 -1.0000 5803452 1581440373.30 151.4272 60.0087 32.0000 1.9784 1.9791 417.0237 417.2030 0.0269 -1.0000 -1.0000 5803522 1581440373.40 151.4272 60.0087 32.0000 1.9781 1.9788 416.9378 417.1173 0.0270 -1.0000 -1.0000 5803582 1581440373.50 151.4272 60.0087 32.0000 1.9794 1.9801 416.8959 417.0754 0.0271 -1.0000 -1.0000 5803812 1581440373.60 151.4272 60.0087 32.0000 1.9795 1.9803 416.9916 417.1712 0.0270 -1.0000 -1.0000 5803882 1581440373.70 151.4272 60.0087 32.0000 1.9779 1.9786 417.0009 417.1803 0.0270 -1.0000 -1.0000 5803942 1581440373.80 151.4928 60.0087 32.0000 1.9788 1.9795 416.8075 416.9867 0.0270 -1.0000 -1.0000 5804012 1581440373.90 151.5157 60.0087 32.0000 1.9810 1.9817 416.6135 416.7940 0.0272 -1.0000 -1.0000 5804082 1581440374.00 151.5157 60.0087 32.0000 1.9807 1.9814 416.6896 416.8691 0.0271 -1.0000 -1.0000 5804142 1581440374.10 151.5157 60.0087 32.0000 1.9804 1.9811 416.7778 416.9580 0.0271 -1.0000 -1.0000 5804331 1581440374.20 151.5157 60.0087 32.0000 1.9800 1.9807 416.8025 416.9830 0.0271 -1.0000 -1.0000 5804392 1581440374.30 151.5157 60.0087 32.0000 1.9809 1.9816 416.8818 417.0622 0.0273 -1.0000 -1.0000 5804451 1581440374.40 151.5157 60.0087 32.0000 1.9804 1.9811 417.1132 417.2934 0.0269 -1.0000 -1.0000 5804531 1581440374.50 151.5157 60.0087 32.0000 1.9789 1.9796 417.0496 417.2263 0.0268 -1.0000 -1.0000 5804591 1581440374.60 151.5157 60.0087 32.0000 1.9813 1.9820 416.9290 417.1090 0.0271 -1.0000 -1.0000 5804831 1581440374.70 151.5213 60.0087 32.0000 1.9806 1.9814 416.8798 417.0583 0.0269 -1.0000 -1.0000 5804901 1581440374.80 151.5366 60.0087 32.0000 1.9808 1.9815 416.7839 416.9635 0.0270 -1.0000 -1.0000 5804971 1581440374.90 151.5366 60.0087 32.0000 1.9800 1.9807 416.8238 417.0031 0.0270 -1.0000 -1.0000 5805041 1581440375.00 151.5366 60.0087 32.0000 1.9781 1.9788 416.7131 416.8934 0.0271 -1.0000 -1.0000 5805101 1581440375.10 151.5366 60.0087 32.0000 1.9782 1.9789 416.7561 416.9360 0.0271 -1.0000 -1.0000 5805601 1581440375.20 151.6167 60.0075 32.0000 1.9782 1.9789 416.8792 417.0592 0.0271 -1.0000 -1.0000 5805671 1581440375.30 151.6167 60.0075 32.0000 1.9788 1.9795 417.0838 417.2618 0.0269 -1.0000 -1.0000 5805731 1581440375.40 151.6167 60.0075 32.0000 1.9798 1.9805 416.9449 417.1246 0.0271 -1.0000 -1.0000 5805801 1581440375.50 151.6167 60.0075 32.0000 1.9790 1.9797 416.7893 416.9684 0.0270 -1.0000 -1.0000 5805871 1581440375.60 151.6167 60.0075 32.0000 1.9792 1.9800 416.9388 417.1187 0.0271 -1.0000 -1.0000 5806091 1581440375.70 151.6167 60.0075 32.0000 1.9783 1.9790 416.9689 417.1482 0.0269 -1.0000 -1.0000 5806161 1581440375.80 151.4384 60.0075 32.0000 1.9787 1.9794 416.9385 417.1177 0.0270 -1.0000 -1.0000 5806230 1581440375.90 151.4384 60.0075 32.0000 1.9794 1.9801 416.8888 417.0677 0.0269 -1.0000 -1.0000 5806290 1581440376.00 151.4328 60.0075 32.0000 1.9783 1.9790 416.9684 417.1477 0.0270 -1.0000 -1.0000 5806361 1581440376.10 151.4076 60.0075 32.0000 1.9789 1.9796 416.8956 417.0737 0.0269 -1.0000 -1.0000 5806550 1581440376.20 151.4076 60.0075 32.0000 1.9790 1.9797 417.0654 417.2456 0.0272 -1.0000 -1.0000 5806610 1581440376.30 151.4076 60.0075 32.0000 1.9790 1.9798 416.9207 417.1003 0.0270 -1.0000 -1.0000 5806670 1581440376.40 151.4076 60.0075 32.0000 1.9791 1.9798 416.9799 417.1595 0.0270 -1.0000 -1.0000 5806740 1581440376.50 151.4076 60.0075 32.0000 1.9788 1.9795 416.8801 417.0589 0.0269 -1.0000 -1.0000 5806800 1581440376.60 151.5907 60.0075 32.0000 1.9783 1.9790 416.8000 416.9809 0.0271 -1.0000 -1.0000 5807050 1581440376.70 151.5907 60.0075 32.0000 1.9788 1.9795 416.8172 416.9970 0.0271 -1.0000 -1.0000 5807110 1581440376.80 151.5907 60.0075 32.0000 1.9791 1.9798 416.5500 416.7296 0.0270 -1.0000 -1.0000 5807170 1581440376.90 151.5907 60.0075 32.0000 1.9792 1.9799 416.7756 416.9551 0.0270 -1.0000 -1.0000 5807240 1581440377.00 151.5907 60.0075 32.0000 1.9808 1.9815 416.7906 416.9699 0.0270 -1.0000 -1.0000 5807310 1581440377.10 151.5907 60.0075 32.0000 1.9796 1.9803 416.7502 416.9298 0.0271 -1.0000 -1.0000 5807540 1581440377.20 151.5858 60.0075 32.0000 1.9788 1.9795 416.9179 417.0981 0.0271 -1.0000 -1.0000 5807610 1581440377.30 151.5858 60.0075 32.0000 1.9782 1.9789 417.0655 417.2458 0.0271 -1.0000 -1.0000 5807670 1581440377.40 151.5858 60.0075 32.0000 1.9779 1.9786 416.9448 417.1242 0.0270 -1.0000 -1.0000 5807740 1581440377.50 151.5858 60.0075 32.0000 1.9792 1.9799 416.9590 417.1385 0.0270 -1.0000 -1.0000 5807810 1581440377.60 151.5858 60.0075 32.0000 1.9797 1.9804 416.9251 417.1040 0.0269 -1.0000 -1.0000 5808509 1581440377.70 151.5858 60.0075 32.0000 1.9800 1.9807 416.8024 416.9829 0.0271 -1.0000 -1.0000 5808579 1581440377.80 151.5579 60.0075 32.0000 1.9792 1.9799 416.7214 416.9002 0.0269 -1.0000 -1.0000 5808649 1581440377.90 151.5579 60.0075 32.0000 1.9802 1.9809 416.9153 417.0942 0.0270 -1.0000 -1.0000 5808709 1581440378.00 151.5579 60.0075 32.0000 1.9793 1.9800 416.8575 417.0369 0.0270 -1.0000 -1.0000 5808769 1581440378.10 151.5579 60.0075 32.0000 1.9786 1.9793 416.9664 417.1460 0.0271 -1.0000 -1.0000 5808849 1581440378.20 151.5579 60.0075 32.0000 1.9800 1.9807 417.0178 417.1970 0.0270 -1.0000 -1.0000 5808909 1581440378.30 151.2495 60.0075 32.0000 1.9783 1.9790 417.0011 417.1807 0.0270 -1.0000 -1.0000 5808969 1581440378.40 151.2495 60.0075 32.0000 1.9777 1.9784 417.0545 417.2344 0.0271 -1.0000 -1.0000 5809049 1581440378.50 151.2495 60.0075 32.0000 1.9771 1.9778 416.9469 417.1270 0.0271 -1.0000 -1.0000 5809109 1581440378.60 151.2495 60.0075 32.0000 1.9762 1.9769 416.8600 417.0399 0.0270 -1.0000 -1.0000 5809189 1581440378.70 151.2495 60.0075 32.0000 1.9779 1.9786 416.9522 417.1321 0.0271 -1.0000 -1.0000 5809249 1581440378.80 151.3169 60.0075 32.0000 1.9776 1.9783 416.7881 416.9673 0.0270 -1.0000 -1.0000 5809309 1581440378.90 151.5445 60.0075 32.0000 1.9769 1.9776 416.7815 416.9599 0.0268 -1.0000 -1.0000 5809389 1581440379.00 151.5445 60.0075 32.0000 1.9792 1.9799 416.8349 417.0146 0.0270 -1.0000 -1.0000 5809449 1581440379.10 151.5445 60.0075 32.0000 1.9803 1.9810 416.8227 417.0023 0.0271 -1.0000 -1.0000 5809509 1581440379.20 151.5445 60.0075 32.0000 1.9795 1.9802 416.6874 416.8673 0.0271 -1.0000 -1.0000 5809589 1581440379.30 151.5445 60.0075 32.0000 1.9797 1.9804 416.9488 417.1285 0.0271 -1.0000 -1.0000 5809649 1581440379.40 151.6064 60.0075 32.0000 1.9792 1.9799 417.0866 417.2667 0.0270 -1.0000 -1.0000 5809709 1581440379.50 151.6064 60.0075 32.0000 1.9794 1.9801 417.2632 417.4416 0.0268 -1.0000 -1.0000 5809779 1581440379.60 151.6064 60.0075 32.0000 1.9796 1.9803 417.0824 417.2622 0.0270 -1.0000 -1.0000 5809838 1581440379.70 151.6064 60.0075 32.0000 1.9816 1.9823 416.8260 417.0053 0.0270 -1.0000 -1.0000 5810089 1581440379.80 151.6064 60.0075 32.0000 1.9800 1.9807 416.8832 417.0617 0.0268 -1.0000 -1.0000 5810168 1581440379.90 151.6064 60.0075 32.0000 1.9794 1.9801 416.7878 416.9660 0.0269 -1.0000 -1.0000 5810228 1581440380.00 151.4541 60.0070 32.0000 1.9793 1.9800 416.8149 416.9944 0.0270 -1.0000 -1.0000 5810288 1581440380.10 151.3824 60.0067 32.0000 1.9782 1.9789 416.9371 417.1164 0.0269 -1.0000 -1.0000 5810358 1581440380.20 151.3824 60.0067 32.0000 1.9791 1.9798 416.7399 416.9185 0.0270 -1.0000 -1.0000 5811058 1581440380.30 151.3824 60.0067 32.0000 1.9785 1.9792 416.7523 416.9317 0.0270 -1.0000 -1.0000 5811158 1581440380.40 151.3824 60.0067 32.0000 1.9783 1.9790 416.9144 417.0942 0.0271 -1.0000 -1.0000 5811288 1581440380.50 151.3824 60.0067 32.0000 1.9786 1.9793 417.1240 417.3040 0.0271 -1.0000 -1.0000 5811348 1581440380.60 151.3824 60.0067 32.0000 1.9782 1.9789 417.0910 417.2695 0.0268 -1.0000 -1.0000 5811428 1581440380.70 151.4488 60.0067 32.0000 1.9804 1.9811 416.9828 417.1623 0.0270 -1.0000 -1.0000 5811488 1581440380.80 151.4595 60.0067 32.0000 1.9797 1.9804 416.6798 416.8588 0.0270 -1.0000 -1.0000 5811548 1581440380.90 151.4595 60.0067 32.0000 1.9792 1.9799 416.5762 416.7552 0.0270 -1.0000 -1.0000 5811628 1581440381.00 151.4595 60.0067 32.0000 1.9808 1.9815 416.6543 416.8334 0.0270 -1.0000 -1.0000 5811688 1581440381.10 151.4595 60.0067 32.0000 1.9780 1.9787 416.6575 416.8364 0.0269 -1.0000 -1.0000 5811757 1581440381.20 151.4595 60.0067 32.0000 1.9787 1.9794 416.8542 417.0318 0.0268 -1.0000 -1.0000 5811827 1581440381.30 151.4955 60.0067 32.0000 1.9797 1.9804 416.8238 417.0026 0.0269 -1.0000 -1.0000 5811888 1581440381.40 151.5741 60.0067 32.0000 1.9788 1.9795 416.9236 417.1034 0.0271 -1.0000 -1.0000 5811948 1581440381.50 151.5741 60.0067 32.0000 1.9786 1.9793 417.2690 417.4483 0.0270 -1.0000 -1.0000 5812027 1581440381.60 151.5741 60.0067 32.0000 1.9815 1.9822 417.0113 417.1911 0.0271 -1.0000 -1.0000 5812087 1581440381.70 151.5741 60.0067 32.0000 1.9805 1.9812 416.8895 417.0696 0.0271 -1.0000 -1.0000 5812147 1581440381.80 151.5741 60.0067 32.0000 1.9811 1.9818 416.5820 416.7620 0.0271 -1.0000 -1.0000 5812217 1581440381.90 151.8080 60.0067 32.0000 1.9795 1.9802 416.9287 417.1081 0.0269 -1.0000 -1.0000 5812287 1581440382.00 151.8080 60.0067 32.0000 1.9792 1.9799 417.1569 417.3358 0.0270 -1.0000 -1.0000 5812347 1581440382.10 151.8080 60.0067 32.0000 1.9809 1.9816 417.0403 417.2205 0.0272 -1.0000 -1.0000 5812417 1581440382.20 151.8080 60.0067 32.0000 1.9809 1.9816 416.8628 417.0429 0.0271 -1.0000 -1.0000 5812547 1581440382.30 151.8080 60.0067 32.0000 1.9801 1.9808 416.8537 417.0329 0.0270 -1.0000 -1.0000 5812607 1581440382.40 151.7013 60.0067 32.0000 1.9796 1.9803 417.1250 417.3051 0.0271 -1.0000 -1.0000 5812687 1581440382.50 151.6649 60.0067 32.0000 1.9785 1.9792 417.1160 417.2972 0.0272 -1.0000 -1.0000 5812747 1581440382.60 151.6649 60.0067 32.0000 1.9779 1.9786 416.9086 417.0878 0.0270 -1.0000 -1.0000 5812817 1581440382.70 151.6649 60.0067 32.0000 1.9803 1.9810 416.9932 417.1731 0.0271 -1.0000 -1.0000 5813057 1581440382.80 151.6649 60.0067 32.0000 1.9802 1.9809 416.9998 417.1784 0.0269 -1.0000 -1.0000 5813127 1581440382.90 151.6649 60.0067 32.0000 1.9813 1.9820 416.8425 417.0221 0.0270 -1.0000 -1.0000 5813197 1581440383.00 151.8584 60.0067 32.0000 1.9807 1.9814 416.6792 416.8580 0.0269 -1.0000 -1.0000 5813257 1581440383.10 151.8584 60.0067 32.0000 1.9812 1.9819 417.0399 417.2194 0.0270 -1.0000 -1.0000 5813317 1581440383.20 151.8584 60.0067 32.0000 1.9799 1.9806 416.9506 417.1300 0.0271 -1.0000 -1.0000 5813566 1581440383.30 151.8584 60.0067 32.0000 1.9800 1.9807 417.1525 417.3328 0.0271 -1.0000 -1.0000 5813626 1581440383.40 151.8584 60.0067 32.0000 1.9812 1.9819 417.1528 417.3344 0.0272 -1.0000 -1.0000 5813696 1581440383.50 151.8584 60.0067 32.0000 1.9810 1.9817 416.9365 417.1163 0.0271 -1.0000 -1.0000 5813767 1581440383.60 151.8584 60.0067 32.0000 1.9801 1.9808 416.7148 416.8938 0.0269 -1.0000 -1.0000 5813826 1581440383.70 151.8032 60.0067 32.0000 1.9792 1.9799 417.0191 417.1988 0.0271 -1.0000 -1.0000 5814066 1581440383.80 151.8032 60.0067 32.0000 1.9798 1.9805 417.1766 417.3567 0.0271 -1.0000 -1.0000 5814146 1581440383.90 151.8032 60.0067 32.0000 1.9797 1.9804 417.1746 417.3539 0.0270 -1.0000 -1.0000 5814206 1581440384.00 151.8032 60.0067 32.0000 1.9813 1.9820 417.0463 417.2261 0.0271 -1.0000 -1.0000 5814266 1581440384.10 151.8032 60.0067 32.0000 1.9815 1.9822 416.7828 416.9626 0.0271 -1.0000 -1.0000 5814336 1581440384.20 151.7429 60.0067 32.0000 1.9810 1.9817 416.8414 417.0206 0.0269 -1.0000 -1.0000 5814406 1581440384.30 151.7429 60.0067 32.0000 1.9806 1.9813 416.8457 417.0238 0.0269 -1.0000 -1.0000 5815066 1581440384.40 151.7429 60.0067 32.0000 1.9780 1.9787 417.1382 417.3177 0.0270 -1.0000 -1.0000 5815226 1581440384.50 151.7429 60.0067 32.0000 1.9807 1.9814 417.1620 417.3425 0.0272 -1.0000 -1.0000 5815296 1581440384.60 151.7429 60.0067 32.0000 1.9813 1.9820 417.0349 417.2149 0.0271 -1.0000 -1.0000 5815366 1581440384.70 151.7429 60.0067 32.0000 1.9811 1.9818 416.7484 416.9278 0.0270 -1.0000 -1.0000 5815425 1581440384.80 151.6671 60.0049 32.0000 1.9802 1.9809 416.8584 417.0373 0.0269 -1.0000 -1.0000 5815496 1581440384.90 151.6638 60.0048 32.0000 1.9795 1.9802 416.9094 417.0894 0.0270 -1.0000 -1.0000 5815586 1581440385.00 151.6638 60.0048 32.0000 1.9798 1.9805 416.9877 417.1679 0.0272 -1.0000 -1.0000 5815645 1581440385.10 151.6638 60.0048 32.0000 1.9789 1.9796 417.0374 417.2152 0.0268 -1.0000 -1.0000 5815715 1581440385.20 151.6638 60.0048 32.0000 1.9789 1.9796 417.1637 417.3429 0.0270 -1.0000 -1.0000 5815785 1581440385.30 151.6638 60.0048 32.0000 1.9794 1.9801 417.2108 417.3905 0.0270 -1.0000 -1.0000 5815845 1581440385.40 151.6007 60.0048 32.0000 1.9775 1.9782 417.0143 417.1941 0.0270 -1.0000 -1.0000 5815915 1581440385.50 151.6007 60.0048 32.0000 1.9812 1.9819 416.9890 417.1677 0.0270 -1.0000 -1.0000 5815985 1581440385.60 151.6007 60.0048 32.0000 1.9798 1.9805 416.7835 416.9626 0.0269 -1.0000 -1.0000 5816045 1581440385.70 151.6007 60.0048 32.0000 1.9808 1.9815 416.6538 416.8332 0.0270 -1.0000 -1.0000 5816115 1581440385.80 151.6007 60.0048 32.0000 1.9820 1.9827 416.6804 416.8597 0.0270 -1.0000 -1.0000 5816185 1581440385.90 151.7741 60.0048 32.0000 1.9802 1.9809 417.0167 417.1970 0.0271 -1.0000 -1.0000 5816245 1581440386.00 151.7993 60.0048 32.0000 1.9782 1.9789 417.0589 417.2372 0.0268 -1.0000 -1.0000 5816305 1581440386.10 151.7993 60.0048 32.0000 1.9792 1.9799 417.1668 417.3461 0.0270 -1.0000 -1.0000 5816375 1581440386.20 151.7993 60.0048 32.0000 1.9803 1.9810 416.9524 417.1318 0.0271 -1.0000 -1.0000 5816445 1581440386.30 151.7993 60.0048 32.0000 1.9817 1.9824 416.6529 416.8323 0.0271 -1.0000 -1.0000 5816505 1581440386.40 151.7896 60.0048 32.0000 1.9798 1.9805 416.5560 416.7358 0.0271 -1.0000 -1.0000 5816575 1581440386.50 151.5443 60.0048 32.0000 1.9791 1.9798 416.8974 417.0759 0.0269 -1.0000 -1.0000 5816645 1581440386.60 151.5443 60.0048 32.0000 1.9797 1.9804 417.0073 417.1868 0.0270 -1.0000 -1.0000 5816715 1581440386.70 151.5443 60.0048 32.0000 1.9783 1.9790 416.9693 417.1486 0.0270 -1.0000 -1.0000 5816775 1581440386.80 151.5443 60.0048 32.0000 1.9811 1.9818 416.9127 417.0918 0.0269 -1.0000 -1.0000 5816835 1581440386.90 151.5443 60.0048 32.0000 1.9809 1.9816 416.7169 416.8957 0.0270 -1.0000 -1.0000 5816915 1581440387.00 151.5498 60.0048 32.0000 1.9778 1.9785 417.0345 417.2142 0.0270 -1.0000 -1.0000 5816975 1581440387.10 151.5592 60.0048 32.0000 1.9786 1.9793 416.9967 417.1752 0.0269 -1.0000 -1.0000 5817035 1581440387.20 151.5592 60.0048 32.0000 1.9794 1.9801 417.1200 417.2987 0.0269 -1.0000 -1.0000 5817105 1581440387.30 151.5592 60.0048 32.0000 1.9799 1.9806 417.0999 417.2787 0.0269 -1.0000 -1.0000 5817604 1581440387.40 151.5592 60.0048 32.0000 1.9796 1.9803 416.8822 417.0615 0.0270 -1.0000 -1.0000 5817674 1581440387.50 151.5592 60.0048 32.0000 1.9793 1.9800 416.7697 416.9481 0.0268 -1.0000 -1.0000 5817744 1581440387.60 151.5498 60.0048 32.0000 1.9790 1.9797 416.8845 417.0637 0.0270 -1.0000 -1.0000 5817804 1581440387.70 151.5487 60.0048 32.0000 1.9786 1.9793 416.7703 416.9480 0.0267 -1.0000 -1.0000 5817874 1581440387.80 151.5487 60.0048 32.0000 1.9794 1.9800 416.7070 416.8857 0.0270 -1.0000 -1.0000 5817944 1581440387.90 151.5487 60.0048 32.0000 1.9798 1.9805 416.8412 417.0207 0.0270 -1.0000 -1.0000 5818324 1581440388.00 151.5487 60.0048 32.0000 1.9791 1.9798 416.9188 417.0984 0.0270 -1.0000 -1.0000 5818394 1581440388.10 151.5487 60.0048 32.0000 1.9795 1.9802 416.7402 416.9184 0.0269 -1.0000 -1.0000 5818464 1581440388.20 151.8602 60.0048 32.0000 1.9790 1.9797 416.9583 417.1379 0.0270 -1.0000 -1.0000 5818524 1581440388.30 151.8602 60.0048 32.0000 1.9788 1.9795 417.2049 417.3839 0.0269 -1.0000 -1.0000 5818594 1581440388.40 151.8602 60.0048 32.0000 1.9800 1.9807 417.2746 417.4546 0.0270 -1.0000 -1.0000 5818664 1581440388.50 151.8602 60.0048 32.0000 1.9809 1.9816 416.9764 417.1548 0.0269 -1.0000 -1.0000 5818724 1581440388.60 151.8602 60.0048 32.0000 1.9795 1.9802 416.9237 417.1038 0.0272 -1.0000 -1.0000 5818794 1581440388.70 151.4763 60.0048 32.0000 1.9810 1.9817 416.8404 417.0198 0.0269 -1.0000 -1.0000 5818864 1581440388.80 151.4763 60.0048 32.0000 1.9787 1.9794 416.8344 417.0121 0.0267 -1.0000 -1.0000 5818924 1581440388.90 151.4763 60.0048 32.0000 1.9790 1.9797 416.7350 416.9119 0.0267 -1.0000 -1.0000 5819563 1581440389.00 151.4763 60.0048 32.0000 1.9796 1.9803 416.7929 416.9718 0.0268 -1.0000 -1.0000 5819633 1581440389.10 151.4763 60.0048 32.0000 1.9787 1.9794 416.6457 416.8245 0.0270 -1.0000 -1.0000 5819693 1581440389.20 151.4428 60.0048 32.0000 1.9792 1.9799 416.9839 417.1622 0.0269 -1.0000 -1.0000 5819763 1581440389.30 151.4180 60.0048 32.0000 1.9793 1.9800 416.9990 417.1782 0.0269 -1.0000 -1.0000 5819833 1581440389.40 151.4180 60.0048 32.0000 1.9787 1.9795 416.9829 417.1629 0.0271 -1.0000 -1.0000 5819893 1581440389.50 151.4180 60.0048 32.0000 1.9784 1.9791 416.9078 417.0868 0.0270 -1.0000 -1.0000 5819963 1581440389.60 151.4180 60.0048 32.0000 1.9789 1.9797 417.0301 417.2097 0.0269 -1.0000 -1.0000 5820033 1581440389.70 151.4180 60.0048 32.0000 1.9795 1.9802 417.0441 417.2231 0.0269 -1.0000 -1.0000 5820093 1581440389.80 151.5141 60.0036 32.0000 1.9784 1.9791 416.8604 417.0396 0.0270 -1.0000 -1.0000 5820163 1581440389.90 151.5141 60.0036 32.0000 1.9790 1.9797 416.7810 416.9604 0.0270 -1.0000 -1.0000 5820353 1581440390.00 151.5141 60.0036 32.0000 1.9805 1.9812 416.7724 416.9517 0.0270 -1.0000 -1.0000 5820423 1581440390.10 151.5141 60.0036 32.0000 1.9799 1.9806 416.8169 416.9966 0.0270 -1.0000 -1.0000 5820493 1581440390.20 151.5141 60.0036 32.0000 1.9800 1.9807 416.6810 416.8604 0.0270 -1.0000 -1.0000 5820553 1581440390.30 151.5141 60.0036 32.0000 1.9789 1.9796 416.7859 416.9644 0.0270 -1.0000 -1.0000 5820613 1581440390.40 151.5731 60.0036 32.0000 1.9782 1.9789 416.7554 416.9344 0.0269 -1.0000 -1.0000 5820803 1581440390.50 151.6627 60.0036 32.0000 1.9788 1.9795 416.8939 417.0726 0.0269 -1.0000 -1.0000 5820863 1581440390.60 151.6627 60.0036 32.0000 1.9786 1.9793 416.9259 417.1052 0.0269 -1.0000 -1.0000 5820943 1581440390.70 151.6627 60.0036 32.0000 1.9787 1.9794 417.1291 417.3084 0.0270 -1.0000 -1.0000 5821003 1581440390.80 151.6627 60.0036 32.0000 1.9784 1.9791 417.0641 417.2428 0.0269 -1.0000 -1.0000 5821062 1581440390.90 151.6627 60.0036 32.0000 1.9795 1.9802 417.0105 417.1900 0.0271 -1.0000 -1.0000 5821302 1581440391.00 151.4948 60.0036 32.0000 1.9792 1.9799 416.9154 417.0950 0.0270 -1.0000 -1.0000 5821372 1581440391.10 151.4948 60.0036 32.0000 1.9789 1.9796 416.8630 417.0428 0.0271 -1.0000 -1.0000 5821432 1581440391.20 151.4948 60.0036 32.0000 1.9797 1.9804 416.8019 416.9816 0.0270 -1.0000 -1.0000 5821502 1581440391.30 151.4948 60.0036 32.0000 1.9808 1.9815 416.6930 416.8729 0.0271 -1.0000 -1.0000 5821572 1581440391.40 151.4948 60.0036 32.0000 1.9804 1.9811 416.8194 416.9998 0.0271 -1.0000 -1.0000 5821632 1581440391.50 151.6272 60.0036 32.0000 1.9806 1.9813 416.8056 416.9852 0.0270 -1.0000 -1.0000 5821712 1581440391.60 151.6603 60.0036 32.0000 1.9793 1.9800 416.9325 417.1123 0.0270 -1.0000 -1.0000 5821772 1581440391.70 151.6603 60.0036 32.0000 1.9802 1.9809 417.0335 417.2129 0.0271 -1.0000 -1.0000 5821832 1581440391.80 151.6603 60.0036 32.0000 1.9800 1.9807 416.9564 417.1371 0.0272 -1.0000 -1.0000 5821902 1581440391.90 151.6603 60.0036 32.0000 1.9808 1.9815 416.7835 416.9634 0.0271 -1.0000 -1.0000 5822082 1581440392.00 151.6603 60.0036 32.0000 1.9819 1.9826 416.7076 416.8877 0.0271 -1.0000 -1.0000 5822142 1581440392.10 151.3312 60.0036 32.0000 1.9797 1.9804 416.9188 417.0994 0.0272 -1.0000 -1.0000 5822212 1581440392.20 151.3312 60.0036 32.0000 1.9788 1.9795 416.8414 417.0208 0.0270 -1.0000 -1.0000 5822282 1581440392.30 151.3312 60.0036 32.0000 1.9787 1.9794 416.8273 417.0071 0.0271 -1.0000 -1.0000 5822342 1581440392.40 151.3312 60.0036 32.0000 1.9791 1.9798 416.8230 417.0031 0.0271 -1.0000 -1.0000 5822592 1581440392.50 151.3312 60.0036 32.0000 1.9787 1.9794 416.9824 417.1615 0.0270 -1.0000 -1.0000 5822652 1581440392.60 151.6023 60.0036 32.8667 1.9785 1.9792 417.0428 417.2221 0.0270 -1.0000 -1.0000 5822722 1581440392.70 151.6440 60.0036 33.0000 1.9797 1.9804 417.1540 417.3337 0.0270 -1.0000 -1.0000 5822782 1581440392.80 151.6440 60.0036 33.0000 1.9810 1.9817 417.0202 417.1998 0.0271 -1.0000 -1.0000 5822852 1581440392.90 151.6440 60.0036 33.0000 1.9813 1.9820 416.7599 416.9398 0.0271 -1.0000 -1.0000 5823111 1581440393.00 151.6440 60.0036 33.0000 1.9820 1.9827 416.7215 416.9025 0.0273 -1.0000 -1.0000 5823171 1581440393.10 151.6440 60.0036 33.0000 1.9796 1.9803 416.8767 417.0571 0.0271 -1.0000 -1.0000 5823241 1581440393.20 151.5731 60.0036 33.0000 1.9805 1.9812 416.7996 416.9798 0.0272 -1.0000 -1.0000 5823311 1581440393.30 151.5731 60.0036 33.0000 1.9792 1.9799 416.9820 417.1634 0.0273 -1.0000 -1.0000 5823371 1581440393.40 151.5731 60.0036 33.0000 1.9791 1.9798 416.9570 417.1373 0.0271 -1.0000 -1.0000 5823441 1581440393.50 151.5731 60.0036 33.0000 1.9786 1.9793 417.0669 417.2464 0.0270 -1.0000 -1.0000 5823571 1581440393.60 151.5731 60.0036 33.0000 1.9790 1.9797 416.9428 417.1227 0.0271 -1.0000 -1.0000 5823631 1581440393.70 151.5310 60.0036 33.0000 1.9783 1.9791 416.7620 416.9421 0.0271 -1.0000 -1.0000 5823701 1581440393.80 151.5310 60.0036 33.0000 1.9789 1.9796 416.7173 416.8966 0.0270 -1.0000 -1.0000 5823771 1581440393.90 151.5310 60.0036 33.0000 1.9800 1.9807 416.7537 416.9341 0.0272 -1.0000 -1.0000 5823831 1581440394.00 151.5310 60.0036 33.0000 1.9798 1.9805 416.7800 416.9611 0.0272 -1.0000 -1.0000 5824061 1581440394.10 151.5310 60.0036 33.0000 1.9790 1.9797 416.8328 417.0121 0.0270 -1.0000 -1.0000 5824131 1581440394.20 151.5310 60.0036 33.0000 1.9802 1.9809 416.9657 417.1463 0.0272 -1.0000 -1.0000 5824191 1581440394.30 151.7384 60.0036 33.0000 1.9794 1.9801 416.8662 417.0469 0.0272 -1.0000 -1.0000 5824261 1581440394.40 151.7384 60.0036 33.0000 1.9786 1.9793 417.0995 417.2805 0.0273 -1.0000 -1.0000 5824331 1581440394.50 151.7384 60.0036 33.0000 1.9799 1.9806 417.2003 417.3794 0.0269 -1.0000 -1.0000 5824621 1581440394.60 151.7384 60.0036 33.0000 1.9799 1.9806 417.0548 417.2346 0.0271 -1.0000 -1.0000 5824701 1581440394.70 151.7384 60.0036 33.0000 1.9811 1.9818 416.7880 416.9682 0.0271 -1.0000 -1.0000 5824761 1581440394.80 151.7033 60.0029 33.0000 1.9818 1.9825 416.6967 416.8757 0.0269 -1.0000 -1.0000 5824821 1581440394.90 151.6397 60.0018 33.0000 1.9810 1.9817 416.8002 416.9792 0.0270 -1.0000 -1.0000 5824900 1581440395.00 151.6397 60.0018 33.0000 1.9798 1.9805 416.7270 416.9076 0.0272 -1.0000 -1.0000 5825600 1581440395.10 151.6397 60.0018 33.0000 1.9792 1.9799 416.7681 416.9482 0.0271 -1.0000 -1.0000 5825660 1581440395.20 151.6397 60.0018 33.0000 1.9802 1.9809 416.9195 417.0988 0.0270 -1.0000 -1.0000 5825740 1581440395.30 151.6397 60.0018 33.0000 1.9799 1.9806 416.7652 416.9445 0.0270 -1.0000 -1.0000 5825820 1581440395.40 151.5089 60.0018 33.0000 1.9792 1.9799 416.9537 417.1343 0.0271 -1.0000 -1.0000 5825880 1581440395.50 151.5089 60.0018 33.0000 1.9786 1.9793 416.9347 417.1144 0.0271 -1.0000 -1.0000 5826070 1581440395.60 151.5089 60.0018 33.0000 1.9778 1.9785 416.9858 417.1644 0.0269 -1.0000 -1.0000 5826130 1581440395.70 151.5089 60.0018 33.0000 1.9796 1.9803 417.0684 417.2484 0.0270 -1.0000 -1.0000 5826190 1581440395.80 151.5089 60.0018 33.0000 1.9791 1.9798 416.8927 417.0721 0.0270 -1.0000 -1.0000 5826270 1581440395.90 151.5212 60.0018 33.0000 1.9807 1.9814 416.9732 417.1514 0.0268 -1.0000 -1.0000 5826330 1581440396.00 151.6460 60.0018 33.0000 1.9813 1.9820 416.8788 417.0594 0.0272 -1.0000 -1.0000 5826550 1581440396.10 151.6460 60.0018 33.0000 1.9813 1.9820 416.8658 417.0472 0.0273 -1.0000 -1.0000 5826629 1581440396.20 151.6460 60.0018 33.0000 1.9798 1.9805 416.8315 417.0107 0.0269 -1.0000 -1.0000 5826690 1581440396.30 151.6460 60.0018 33.0000 1.9803 1.9810 416.7329 416.9123 0.0270 -1.0000 -1.0000 5826750 1581440396.40 151.6460 60.0018 33.0000 1.9806 1.9813 416.8793 417.0587 0.0270 -1.0000 -1.0000 5826839 1581440396.50 151.6496 60.0018 33.0000 1.9800 1.9807 417.1127 417.2923 0.0270 -1.0000 -1.0000 5826899 1581440396.60 151.6496 60.0018 33.0000 1.9795 1.9802 417.2005 417.3811 0.0272 -1.0000 -1.0000 5826969 1581440396.70 151.6496 60.0018 33.0000 1.9805 1.9812 417.0934 417.2728 0.0269 -1.0000 -1.0000 5827029 1581440396.80 151.6496 60.0018 33.0000 1.9804 1.9811 416.7461 416.9252 0.0270 -1.0000 -1.0000 5827099 1581440396.90 151.6496 60.0018 33.0000 1.9792 1.9799 416.9161 417.0962 0.0271 -1.0000 -1.0000 5827169 1581440397.00 151.6776 60.0018 33.0000 1.9790 1.9797 416.9376 417.1173 0.0270 -1.0000 -1.0000 5827349 1581440397.10 151.7004 60.0018 33.0000 1.9789 1.9797 416.9199 417.0998 0.0271 -1.0000 -1.0000 5827419 1581440397.20 151.7004 60.0018 33.0000 1.9791 1.9798 417.0574 417.2370 0.0270 -1.0000 -1.0000 5827489 1581440397.30 151.7004 60.0018 33.0000 1.9794 1.9801 417.0433 417.2228 0.0270 -1.0000 -1.0000 5827549 1581440397.40 151.7004 60.0018 33.0000 1.9792 1.9799 417.0194 417.1985 0.0270 -1.0000 -1.0000 5827609 1581440397.50 151.7004 60.0018 33.0000 1.9798 1.9805 417.0957 417.2751 0.0270 -1.0000 -1.0000 5828109 1581440397.60 151.7510 60.0018 33.0000 1.9808 1.9815 417.1462 417.3257 0.0270 -1.0000 -1.0000 5828179 1581440397.70 151.7510 60.0018 33.0000 1.9826 1.9833 416.8661 417.0465 0.0271 -1.0000 -1.0000 5828359 1581440397.80 151.7510 60.0018 33.0000 1.9827 1.9834 416.7602 416.9403 0.0271 -1.0000 -1.0000 5828439 1581440397.90 151.7510 60.0018 33.0000 1.9805 1.9812 416.7366 416.9173 0.0272 -1.0000 -1.0000 5828508 1581440398.00 151.7510 60.0018 33.0000 1.9683 1.9690 412.9661 413.1446 0.0271 -1.0000 -1.0000 5828569 1581440398.10 151.7510 60.0018 33.0000 1.8033 1.8040 379.0135 379.1758 0.0268 -1.0000 -1.0000 5828808 1581440398.20 151.7083 60.0018 32.0000 1.3975 1.3980 294.0914 294.2153 0.0262 -1.0000 -1.0000 5828868 1581440398.30 151.7083 60.0018 32.0000 1.0752 1.0756 229.8439 229.9383 0.0257 -1.0000 -1.0000 5828928 1581440398.40 151.7083 60.0018 32.0000 1.0076 1.0079 210.9855 211.0716 0.0256 -1.0000 -1.0000 5829008 1581440398.50 151.7083 60.0018 32.0000 1.0165 1.0168 212.6611 212.7473 0.0253 -1.0000 -1.0000 5829068 1581440398.60 151.7083 60.0018 32.0000 1.0387 1.0390 217.3229 217.4108 0.0254 -1.0000 -1.0000 5829138 1581440398.70 151.6034 60.0018 32.0000 1.0630 1.0634 222.2995 222.3892 0.0253 -1.0000 -1.0000 5829198 1581440398.80 151.4589 60.0018 32.0000 1.0895 1.0898 227.7751 227.8669 0.0253 -1.0000 -1.0000 5829268 1581440398.90 151.4589 60.0018 32.0000 1.1153 1.1157 233.2808 233.3739 0.0251 -1.0000 -1.0000 5829338 1581440399.00 151.4589 60.0018 32.0000 1.1404 1.1408 238.3582 238.4544 0.0253 -1.0000 -1.0000 5829398 1581440399.10 151.4589 60.0018 32.0000 1.1588 1.1592 242.7108 242.8084 0.0251 -1.0000 -1.0000 5829578 1581440399.20 151.4589 60.0018 32.0000 1.1761 1.1765 246.1085 246.2067 0.0251 -1.0000 -1.0000 5829648 1581440399.30 151.5267 60.0018 32.0000 1.1894 1.1898 249.0542 249.1535 0.0250 -1.0000 -1.0000 5829718 1581440399.40 151.5267 60.0018 32.0000 1.2027 1.2031 251.5349 251.6350 0.0250 -1.0000 -1.0000 5829778 1581440399.50 151.5267 60.0018 32.0000 1.2122 1.2126 253.7985 253.8999 0.0251 -1.0000 -1.0000 5829848 1581440399.60 151.5267 60.0018 32.0000 1.2214 1.2218 255.4777 255.5795 0.0250 -1.0000 -1.0000 5829908 1581440399.70 151.5267 60.0018 32.0000 1.2268 1.2272 256.8480 256.9504 0.0250 -1.0000 -1.0000 5829978 1581440399.80 151.7927 60.0049 32.0000 1.2322 1.2326 257.6987 257.8005 0.0248 -1.0000 -1.0000 5830048 1581440399.90 151.8060 60.0051 32.0000 1.2370 1.2374 258.7191 258.8221 0.0251 -1.0000 -1.0000 5830108 1581440400.00 151.8060 60.0051 32.0000 1.2427 1.2431 259.9635 260.0659 0.0247 -1.0000 -1.0000 5830168 1581440400.10 151.8060 60.0051 32.0000 1.2490 1.2494 261.0258 261.1297 0.0249 -1.0000 -1.0000 5830597 1581440400.20 151.8060 60.0051 32.0000 1.2522 1.2526 262.1227 262.2262 0.0248 -1.0000 -1.0000 5830657 1581440400.30 151.8060 60.0051 32.0000 1.2546 1.2550 262.7612 262.8651 0.0248 -1.0000 -1.0000 5830717 1581440400.40 151.8060 60.0051 32.0000 1.2560 1.2564 263.3447 263.4486 0.0247 -1.0000 -1.0000 5830797 1581440400.50 151.8060 60.0051 32.0000 1.2601 1.2605 263.7813 263.8853 0.0248 -1.0000 -1.0000 5830857 1581440400.60 151.7194 60.0051 32.0000 1.2639 1.2643 264.2763 264.3806 0.0248 -1.0000 -1.0000 5830927 1581440400.70 151.5031 60.0051 32.0000 1.2650 1.2654 264.7749 264.8799 0.0248 -1.0000 -1.0000 5830987 1581440400.80 151.5031 60.0051 32.0000 1.2682 1.2686 265.2601 265.3652 0.0249 -1.0000 -1.0000 5831107 1581440400.90 151.5031 60.0051 32.0000 1.2684 1.2688 265.4917 265.5963 0.0247 -1.0000 -1.0000 5831177 1581440401.00 151.5031 60.0051 32.0000 1.2691 1.2695 265.3631 265.4674 0.0247 -1.0000 -1.0000 5831247 1581440401.10 151.5031 60.0051 32.0000 1.2683 1.2687 265.6069 265.7117 0.0248 -1.0000 -1.0000 5831817 1581440401.20 151.3759 60.0051 32.0000 1.2704 1.2708 266.0300 266.1341 0.0246 -1.0000 -1.0000 5831887 1581440401.30 151.3500 60.0051 32.0000 1.2734 1.2738 266.6020 266.7069 0.0247 -1.0000 -1.0000 5831947 1581440401.40 151.3500 60.0051 32.0000 1.2743 1.2747 266.9941 267.1000 0.0249 -1.0000 -1.0000 5832017 1581440401.50 151.3500 60.0051 32.0000 1.2742 1.2746 266.9505 267.0556 0.0248 -1.0000 -1.0000 5832087 1581440401.60 151.3500 60.0051 32.0000 1.2746 1.2750 266.9225 267.0282 0.0249 -1.0000 -1.0000 5832157 1581440401.70 151.3500 60.0051 32.0000 1.2740 1.2745 266.8058 266.9110 0.0247 -1.0000 -1.0000 5832216 1581440401.80 151.5766 60.0051 32.0000 1.2745 1.2749 266.6984 266.8034 0.0247 -1.0000 -1.0000 5832287 1581440401.90 151.5766 60.0051 32.0000 1.2737 1.2741 266.5278 266.6331 0.0248 -1.0000 -1.0000 5832357 1581440402.00 151.5766 60.0051 32.0000 1.2730 1.2734 266.1059 266.2103 0.0247 -1.0000 -1.0000 5832416 1581440402.10 151.5766 60.0051 32.0000 1.2723 1.2727 266.2533 266.3584 0.0247 -1.0000 -1.0000 5832486 1581440402.20 151.5766 60.0051 32.0000 1.2737 1.2741 266.8447 266.9502 0.0248 -1.0000 -1.0000 5832546 1581440402.30 151.4742 60.0051 32.0000 1.2745 1.2749 267.2992 267.4045 0.0247 -1.0000 -1.0000 5832616 1581440402.40 151.4742 60.0051 32.0000 1.2754 1.2758 267.3487 267.4540 0.0248 -1.0000 -1.0000 5832686 1581440402.50 151.4742 60.0051 32.0000 1.2768 1.2772 267.1816 267.2861 0.0246 -1.0000 -1.0000 5832746 1581440402.60 151.4742 60.0051 32.0000 1.2758 1.2762 267.0939 267.1998 0.0248 -1.0000 -1.0000 5832816 1581440402.70 151.4742 60.0051 32.0000 1.2765 1.2770 267.0423 267.1479 0.0248 -1.0000 -1.0000 5833326 1581440402.80 151.4919 60.0051 32.0000 1.2768 1.2772 267.1744 267.2802 0.0248 -1.0000 -1.0000 5833386 1581440402.90 151.5193 60.0051 32.0000 1.2779 1.2783 267.3119 267.4171 0.0248 -1.0000 -1.0000 5833466 1581440403.00 151.5193 60.0051 32.0000 1.2778 1.2782 267.2735 267.3798 0.0249 -1.0000 -1.0000 5833526 1581440403.10 151.5193 60.0051 32.0000 1.2773 1.2777 267.1867 267.2922 0.0248 -1.0000 -1.0000 5833586 1581440403.20 151.5193 60.0051 32.0000 1.2763 1.2767 266.9441 267.0497 0.0248 -1.0000 -1.0000 5833656 1581440403.30 151.5193 60.0051 32.0000 1.2749 1.2754 266.7821 266.8880 0.0249 -1.0000 -1.0000 5833726 1581440403.40 151.4771 60.0051 32.0000 1.2740 1.2744 266.5704 266.6756 0.0248 -1.0000 -1.0000 5833796 1581440403.50 151.0692 60.0051 32.0000 1.2756 1.2760 267.0775 267.1825 0.0246 -1.0000 -1.0000 5833866 1581440403.60 151.0692 60.0051 32.0000 1.3184 1.3188 274.9834 275.0923 0.0249 -1.0000 -1.0000 5833936 1581440403.70 151.0692 60.0051 32.0000 1.5002 1.5007 315.7944 315.9200 0.0250 -1.0000 -1.0000 5834106 1581440403.80 151.0692 60.0051 32.0000 1.7430 1.7436 365.4986 365.6467 0.0256 -1.0000 -1.0000 5834186 1581440403.90 151.0692 60.0051 32.0000 1.8615 1.8622 391.2899 391.4504 0.0258 -1.0000 -1.0000 5834246 1581440404.00 151.0692 60.0051 32.0000 1.8890 1.8896 396.7045 396.8677 0.0258 -1.0000 -1.0000 5834305 1581440404.10 151.3465 60.0051 32.0000 1.8940 1.8947 397.9523 398.1161 0.0259 -1.0000 -1.0000 5834435 1581440404.20 151.4232 60.0046 32.0000 1.8956 1.8963 398.3479 398.5137 0.0261 -1.0000 -1.0000 5834615 1581440404.30 151.4232 60.0046 32.0000 1.8953 1.8959 398.7562 398.9215 0.0260 -1.0000 -1.0000 5834675 1581440404.40 151.4232 60.0046 32.0000 1.8952 1.8958 399.0012 399.1667 0.0260 -1.0000 -1.0000 5834755 1581440404.50 151.4232 60.0046 32.0000 1.8992 1.8999 399.7420 399.9080 0.0262 -1.0000 -1.0000 5834815 1581440404.60 151.4232 60.0046 32.0000 1.9020 1.9026 400.6571 400.8244 0.0262 -1.0000 -1.0000 5834885 1581440404.70 151.4232 60.0046 32.0000 1.9046 1.9052 401.4711 401.6395 0.0263 -1.0000 -1.0000 5835575 1581440404.80 151.4232 60.0046 32.0000 1.9143 1.9149 403.5367 403.7057 0.0262 -1.0000 -1.0000 5835665 1581440404.90 151.4232 60.0046 32.0000 1.9319 1.9325 406.9920 407.1634 0.0265 -1.0000 -1.0000 5835735 1581440405.00 151.4232 60.0046 32.0000 1.9498 1.9504 410.4651 410.6376 0.0264 -1.0000 -1.0000 5835795 1581440405.10 151.4232 60.0046 32.0000 1.9610 1.9616 412.8989 413.0732 0.0265 -1.0000 -1.0000 5835865 1581440405.20 151.2798 60.0046 32.0000 1.9686 1.9693 414.4894 414.6657 0.0267 -1.0000 -1.0000 5835935 1581440405.30 151.2798 60.0046 32.0000 1.9703 1.9710 414.9841 415.1610 0.0267 -1.0000 -1.0000 5835995 1581440405.40 151.2798 60.0046 32.0000 1.9717 1.9724 415.3151 415.4913 0.0266 -1.0000 -1.0000 5836054 1581440405.50 151.2798 60.0046 32.0000 1.9734 1.9741 415.5439 415.7212 0.0267 -1.0000 -1.0000 5836134 1581440405.60 151.2798 60.0046 32.0000 1.9749 1.9756 415.7799 415.9564 0.0267 -1.0000 -1.0000 5836194 1581440405.70 151.3601 60.0046 32.0000 1.9757 1.9764 415.8850 416.0615 0.0266 -1.0000 -1.0000 5836304 1581440405.80 151.4906 60.0046 32.0000 1.9775 1.9782 416.0527 416.2307 0.0268 -1.0000 -1.0000 5836374 1581440405.90 151.4906 60.0046 32.0000 1.9779 1.9786 416.7059 416.8836 0.0268 -1.0000 -1.0000 5836434 1581440406.00 151.4906 60.0046 32.0000 1.9767 1.9774 416.5628 416.7417 0.0270 -1.0000 -1.0000 5836504 1581440406.10 151.4906 60.0046 32.0000 1.9788 1.9795 416.6832 416.8619 0.0269 -1.0000 -1.0000 5836574 1581440406.20 151.4906 60.0046 32.0000 1.9778 1.9785 416.4519 416.6303 0.0268 -1.0000 -1.0000 5836634 1581440406.30 151.5565 60.0046 32.0000 1.9785 1.9791 416.8213 416.9986 0.0268 -1.0000 -1.0000 5836694 1581440406.40 151.4175 60.0046 32.0000 1.9796 1.9803 416.6950 416.8746 0.0271 -1.0000 -1.0000 5836774 1581440406.50 151.3472 60.0046 32.0000 1.9784 1.9791 416.3684 416.5471 0.0269 -1.0000 -1.0000 5836834 1581440406.60 151.3472 60.0046 32.0000 1.9793 1.9800 416.4617 416.6399 0.0269 -1.0000 -1.0000 5836904 1581440406.70 151.3472 60.0046 32.0000 1.9794 1.9801 416.6283 416.8077 0.0270 -1.0000 -1.0000 5837094 1581440406.80 151.3472 60.0046 32.0000 1.9769 1.9776 416.8164 416.9954 0.0270 -1.0000 -1.0000 5837154 1581440406.90 151.3472 60.0046 32.0000 1.9767 1.9774 416.7693 416.9485 0.0269 -1.0000 -1.0000 5837234 1581440407.00 151.3472 60.0046 32.0000 1.9766 1.9773 416.7749 416.9528 0.0268 -1.0000 -1.0000 5837294 1581440407.10 151.3472 60.0046 32.0000 1.9779 1.9786 416.6879 416.8664 0.0269 -1.0000 -1.0000 5837354 1581440407.20 151.3472 60.0046 32.0000 1.9776 1.9783 416.6509 416.8298 0.0269 -1.0000 -1.0000 5837604 1581440407.30 151.3472 60.0046 32.0000 1.9772 1.9779 416.6418 416.8222 0.0271 -1.0000 -1.0000 5837664 1581440407.40 151.3492 60.0046 32.0000 1.9778 1.9785 416.6495 416.8291 0.0272 -1.0000 -1.0000 5837724 1581440407.50 151.3614 60.0046 32.0000 1.9785 1.9792 416.6036 416.7840 0.0271 -1.0000 -1.0000 5837794 1581440407.60 151.3614 60.0046 32.0000 1.9790 1.9797 416.5862 416.7655 0.0271 -1.0000 -1.0000 5837864 1581440407.70 151.3614 60.0046 32.0000 1.9789 1.9796 416.5492 416.7283 0.0269 -1.0000 -1.0000 5837923 1581440407.80 151.3614 60.0046 32.0000 1.9783 1.9790 416.3964 416.5748 0.0269 -1.0000 -1.0000 5838353 1581440407.90 151.3614 60.0046 32.0000 1.9792 1.9799 416.7007 416.8800 0.0269 -1.0000 -1.0000 5838413 1581440408.00 151.5577 60.0046 32.0000 1.9795 1.9802 416.8465 417.0250 0.0269 -1.0000 -1.0000 5838473 1581440408.10 151.5879 60.0046 32.0000 1.9782 1.9789 416.9187 417.0984 0.0270 -1.0000 -1.0000 5838543 1581440408.20 151.5879 60.0046 32.0000 1.9789 1.9796 416.9270 417.1064 0.0270 -1.0000 -1.0000 5838613 1581440408.30 151.5879 60.0046 32.0000 1.9781 1.9788 417.0088 417.1888 0.0271 -1.0000 -1.0000 5839087 1581440408.40 151.5879 60.0046 32.0000 1.9793 1.9800 416.9350 417.1144 0.0270 -1.0000 -1.0000 5839166 1581440408.50 151.5879 60.0046 32.0000 1.9796 1.9803 416.7437 416.9234 0.0271 -1.0000 -1.0000 5839226 1581440408.60 151.5879 60.0046 32.0000 1.9796 1.9803 416.6788 416.8574 0.0269 -1.0000 -1.0000 5839296 1581440408.70 151.3786 60.0046 32.0000 1.9805 1.9812 416.6290 416.8084 0.0271 -1.0000 -1.0000 5839356 1581440408.80 151.3786 60.0046 32.0000 1.9789 1.9796 416.5537 416.7339 0.0271 -1.0000 -1.0000 5839586 1581440408.90 151.3786 60.0046 32.0000 1.9776 1.9783 416.7342 416.9136 0.0270 -1.0000 -1.0000 5839666 1581440409.00 151.3786 60.0046 32.0000 1.9759 1.9766 416.7911 416.9707 0.0270 -1.0000 -1.0000 5839726 1581440409.10 151.3786 60.0046 32.0000 1.9764 1.9771 416.7305 416.9104 0.0271 -1.0000 -1.0000 5839786 1581440409.20 151.3713 60.0046 32.0000 1.9781 1.9788 416.7787 416.9588 0.0271 -1.0000 -1.0000 5839896 1581440409.30 151.3713 60.0046 32.0000 1.9774 1.9781 416.8240 417.0037 0.0271 -1.0000 -1.0000 5839956 1581440409.40 151.3713 60.0046 32.0000 1.9773 1.9780 416.7671 416.9467 0.0270 -1.0000 -1.0000 5840016 1581440409.50 151.3713 60.0046 32.0000 1.9776 1.9783 416.7978 416.9775 0.0271 -1.0000 -1.0000 5840086 1581440409.60 151.3713 60.0046 32.0000 1.9780 1.9787 416.8650 417.0437 0.0269 -1.0000 -1.0000 5840156 1581440409.70 151.4270 60.0048 32.0000 1.9777 1.9784 416.7917 416.9704 0.0270 -1.0000 -1.0000 5840216 1581440409.80 151.5858 60.0054 32.0000 1.9795 1.9802 416.8077 416.9880 0.0272 -1.0000 -1.0000 5840286 1581440409.90 151.5858 60.0054 32.0000 1.9796 1.9803 416.9105 417.0912 0.0272 -1.0000 -1.0000 5840346 1581440410.00 151.5858 60.0054 32.0000 1.9808 1.9815 416.8175 416.9979 0.0271 -1.0000 -1.0000 5840416 1581440410.10 151.5858 60.0054 32.0000 1.9798 1.9805 416.7561 416.9351 0.0269 -1.0000 -1.0000 5840486 1581440410.20 151.5858 60.0054 32.0000 1.9803 1.9810 416.8340 417.0145 0.0272 -1.0000 -1.0000 5840546 1581440410.30 151.5858 60.0054 32.0000 1.9781 1.9788 416.9423 417.1227 0.0271 -1.0000 -1.0000 5841155 1581440410.40 151.3273 60.0054 32.0000 1.9772 1.9779 416.9179 417.0961 0.0268 -1.0000 -1.0000 5841225 1581440410.50 151.2639 60.0054 32.0000 1.9776 1.9783 416.8817 417.0623 0.0272 -1.0000 -1.0000 5841285 1581440410.60 151.2639 60.0054 32.0000 1.9770 1.9777 416.8193 416.9998 0.0271 -1.0000 -1.0000 5841365 1581440410.70 151.2639 60.0054 32.0000 1.9758 1.9765 416.8337 417.0144 0.0271 -1.0000 -1.0000 5841425 1581440410.80 151.2639 60.0054 32.0000 1.9768 1.9775 416.8044 416.9837 0.0271 -1.0000 -1.0000 5841495 1581440410.90 151.2639 60.0054 32.0000 1.9782 1.9789 416.9936 417.1736 0.0271 -1.0000 -1.0000 5841575 1581440411.00 151.2639 60.0054 32.0000 1.9763 1.9770 416.8548 417.0345 0.0271 -1.0000 -1.0000 5841635 1581440411.10 151.5605 60.0054 32.0000 1.9786 1.9793 416.8241 417.0041 0.0271 -1.0000 -1.0000 5841695 1581440411.20 151.5605 60.0054 32.0000 1.9809 1.9816 416.6824 416.8623 0.0271 -1.0000 -1.0000 5841775 1581440411.30 151.5605 60.0054 32.0000 1.9798 1.9805 416.7400 416.9205 0.0272 -1.0000 -1.0000 5841835 1581440411.40 151.5605 60.0054 32.0000 1.9795 1.9802 416.6046 416.7837 0.0269 -1.0000 -1.0000 5841895 1581440411.50 151.5605 60.0054 32.0000 1.9790 1.9797 416.7488 416.9293 0.0272 -1.0000 -1.0000 5841965 1581440411.60 151.6945 60.0054 32.0000 1.9781 1.9788 416.9564 417.1366 0.0272 -1.0000 -1.0000 5842035 1581440411.70 151.6945 60.0054 32.0000 1.9771 1.9778 416.8436 417.0233 0.0270 -1.0000 -1.0000 5842105 1581440411.80 151.6945 60.0054 32.0000 1.9777 1.9784 416.8967 417.0766 0.0270 -1.0000 -1.0000 5842175 1581440411.90 151.6945 60.0054 32.0000 1.9775 1.9782 416.9591 417.1391 0.0271 -1.0000 -1.0000 5842345 1581440412.00 151.6945 60.0054 32.0000 1.9779 1.9786 416.9733 417.1522 0.0270 -1.0000 -1.0000 5842415 1581440412.10 151.6945 60.0054 32.0000 1.9778 1.9785 416.9186 417.0993 0.0273 -1.0000 -1.0000 5842485 1581440412.20 151.6945 60.0054 32.0000 1.9779 1.9786 416.7633 416.9431 0.0270 -1.0000 -1.0000 5842544 1581440412.30 151.6945 60.0054 32.0000 1.9795 1.9802 416.5837 416.7637 0.0271 -1.0000 -1.0000 5842604 1581440412.40 151.6945 60.0054 32.0000 1.9798 1.9805 416.5817 416.7607 0.0270 -1.0000 -1.0000 5842864 1581440412.50 151.6945 60.0054 32.0000 1.9799 1.9806 416.7596 416.9390 0.0270 -1.0000 -1.0000 5842924 1581440412.60 151.6945 60.0054 32.0000 1.9792 1.9799 417.1125 417.2913 0.0269 -1.0000 -1.0000 5842994 1581440412.70 151.6945 60.0054 32.0000 1.9797 1.9804 416.9573 417.1363 0.0269 -1.0000 -1.0000 5843054 1581440412.80 151.5680 60.0054 32.0000 1.9801 1.9808 416.9751 417.1541 0.0270 -1.0000 -1.0000 5843124 1581440412.90 151.5680 60.0054 32.0000 1.9821 1.9828 416.7395 416.9190 0.0270 -1.0000 -1.0000 5843314 1581440413.00 151.5680 60.0054 32.0000 1.9788 1.9795 416.6682 416.8485 0.0273 -1.0000 -1.0000 5843384 1581440413.10 151.5680 60.0054 32.0000 1.9800 1.9807 416.9060 417.0861 0.0272 -1.0000 -1.0000 5843444 1581440413.20 151.5680 60.0054 32.0000 1.9790 1.9798 416.9280 417.1086 0.0271 -1.0000 -1.0000 5843514 1581440413.30 151.4312 60.0054 32.0000 1.9796 1.9803 416.8895 417.0695 0.0271 -1.0000 -1.0000 5843584 1581440413.40 151.3812 60.0054 32.0000 1.9797 1.9804 416.7896 416.9687 0.0270 -1.0000 -1.0000 5843814 1581440413.50 151.3812 60.0054 32.0000 1.9804 1.9811 416.7708 416.9515 0.0273 -1.0000 -1.0000 5843894 1581440413.60 151.3812 60.0054 32.0000 1.9791 1.9798 416.5946 416.7740 0.0271 -1.0000 -1.0000 5843954 1581440413.70 151.3812 60.0054 32.0000 1.9795 1.9802 416.5335 416.7136 0.0271 -1.0000 -1.0000 5844014 1581440413.80 151.3718 60.0054 32.0000 1.9775 1.9782 416.6329 416.8119 0.0270 -1.0000 -1.0000 5844094 1581440413.90 151.2713 60.0054 32.0000 1.9786 1.9793 416.7302 416.9109 0.0271 -1.0000 -1.0000 5844343 1581440414.00 151.2713 60.0054 32.0000 1.9788 1.9795 416.7025 416.8826 0.0272 -1.0000 -1.0000 5844403 1581440414.10 151.2713 60.0054 32.0000 1.9772 1.9780 416.7374 416.9182 0.0272 -1.0000 -1.0000 5844474 1581440414.20 151.2713 60.0054 32.0000 1.9774 1.9781 416.7164 416.8966 0.0271 -1.0000 -1.0000 5844543 1581440414.30 151.2713 60.0054 32.0000 1.9784 1.9791 416.5985 416.7782 0.0271 -1.0000 -1.0000 5844603 1581440414.40 151.2971 60.0054 32.0000 1.9777 1.9784 416.8028 416.9827 0.0271 -1.0000 -1.0000 5845303 1581440414.50 151.2971 60.0054 32.0000 1.9778 1.9785 416.7121 416.8920 0.0271 -1.0000 -1.0000 5845363 1581440414.60 151.2971 60.0054 32.0000 1.9783 1.9790 416.7563 416.9371 0.0272 -1.0000 -1.0000 5845443 1581440414.70 151.2971 60.0054 32.0000 1.9779 1.9786 416.5889 416.7687 0.0271 -1.0000 -1.0000 5845503 1581440414.80 151.2971 60.0054 32.0000 1.9779 1.9786 416.6287 416.8091 0.0272 -1.0000 -1.0000 5845563 1581440414.90 151.2971 60.0054 32.0000 1.9777 1.9784 416.5475 416.7270 0.0270 -1.0000 -1.0000 5845643 1581440415.00 151.4673 60.0021 32.0000 1.9776 1.9783 416.7608 416.9408 0.0271 -1.0000 -1.0000 5845703 1581440415.10 151.4956 60.0016 32.0000 1.9796 1.9803 416.6542 416.8333 0.0270 -1.0000 -1.0000 5845763 1581440415.20 151.4956 60.0016 32.0000 1.9801 1.9808 416.5873 416.7679 0.0271 -1.0000 -1.0000 5845863 1581440415.30 151.4956 60.0016 32.0000 1.9812 1.9819 416.6541 416.8338 0.0271 -1.0000 -1.0000 5845943 1581440415.40 151.4956 60.0016 32.0000 1.9806 1.9813 416.6585 416.8400 0.0273 -1.0000 -1.0000 5846003 1581440415.50 151.4956 60.0016 32.0000 1.9776 1.9783 416.9579 417.1385 0.0271 -1.0000 -1.0000 5846073 1581440415.60 151.2711 60.0016 32.0000 1.9792 1.9799 417.0024 417.1828 0.0272 -1.0000 -1.0000 5846133 1581440415.70 151.2711 60.0016 32.0000 1.9779 1.9786 416.9160 417.0953 0.0271 -1.0000 -1.0000 5846202 1581440415.80 151.2711 60.0016 32.0000 1.9784 1.9791 416.8571 417.0376 0.0271 -1.0000 -1.0000 5846283 1581440415.90 151.2711 60.0016 32.0000 1.9775 1.9782 416.8130 416.9924 0.0270 -1.0000 -1.0000 5846342 1581440416.00 151.2711 60.0016 32.0000 1.9778 1.9785 416.7203 416.9000 0.0271 -1.0000 -1.0000 5846412 1581440416.10 151.3221 60.0016 32.0000 1.9775 1.9782 416.7975 416.9782 0.0272 -1.0000 -1.0000 5846483 1581440416.20 151.3221 60.0016 32.0000 1.9773 1.9780 416.8254 417.0054 0.0271 -1.0000 -1.0000 5846542 1581440416.30 151.3221 60.0016 32.0000 1.9781 1.9788 416.6660 416.8464 0.0271 -1.0000 -1.0000 5846602 1581440416.40 151.3221 60.0016 32.0000 1.9775 1.9782 416.6676 416.8481 0.0272 -1.0000 -1.0000 5846682 1581440416.50 151.3221 60.0016 32.0000 1.9774 1.9781 416.7879 416.9681 0.0271 -1.0000 -1.0000 5846742 1581440416.60 151.3221 60.0016 32.0000 1.9784 1.9791 416.7421 416.9232 0.0274 -1.0000 -1.0000 5846812 1581440416.70 151.3221 60.0016 32.0000 1.9781 1.9789 416.7897 416.9706 0.0272 -1.0000 -1.0000 5846872 1581440416.80 151.4000 60.0016 32.0000 1.9780 1.9787 416.7552 416.9353 0.0271 -1.0000 -1.0000 5846942 1581440416.90 151.4000 60.0016 32.0000 1.9806 1.9813 416.6528 416.8340 0.0273 -1.0000 -1.0000 5847012 1581440417.00 151.4000 60.0016 32.0000 1.9799 1.9807 416.5632 416.7428 0.0270 -1.0000 -1.0000 5847072 1581440417.10 151.4000 60.0016 32.0000 1.9798 1.9805 416.6473 416.8259 0.0268 -1.0000 -1.0000 5847132 1581440417.20 151.4000 60.0016 32.0000 1.9802 1.9809 416.4095 416.5896 0.0272 -1.0000 -1.0000 5847212 1581440417.30 151.4235 60.0016 32.0000 1.9804 1.9811 416.8253 417.0060 0.0272 -1.0000 -1.0000 5847272 1581440417.40 151.4487 60.0016 32.0000 1.9789 1.9796 417.0524 417.2330 0.0272 -1.0000 -1.0000 5847332 1581440417.50 151.4487 60.0016 32.0000 1.9789 1.9796 417.1329 417.3125 0.0271 -1.0000 -1.0000 5848092 1581440417.60 151.4487 60.0016 32.0000 1.9783 1.9790 416.9512 417.1316 0.0271 -1.0000 -1.0000 5848271 1581440417.70 151.4487 60.0016 32.0000 1.9788 1.9795 416.5695 416.7487 0.0270 -1.0000 -1.0000 5848381 1581440417.80 151.4487 60.0016 32.0000 1.9780 1.9787 416.3315 416.5109 0.0271 -1.0000 -1.0000 5848461 1581440417.90 151.5148 60.0016 32.0000 1.9786 1.9793 416.5511 416.7325 0.0273 -1.0000 -1.0000 5848521 1581440418.00 151.5148 60.0016 32.0000 1.9791 1.9798 416.7439 416.9253 0.0273 -1.0000 -1.0000 5848581 1581440418.10 151.5148 60.0016 32.0000 1.9788 1.9795 416.7117 416.8928 0.0273 -1.0000 -1.0000 5848651 1581440418.20 151.5148 60.0016 32.0000 1.9793 1.9800 416.6644 416.8454 0.0272 -1.0000 -1.0000 5848721 1581440418.30 151.5148 60.0016 32.0000 1.9789 1.9796 416.5073 416.6880 0.0272 -1.0000 -1.0000 5848781 1581440418.40 151.3433 60.0016 32.0000 1.9769 1.9776 416.6103 416.7903 0.0271 -1.0000 -1.0000 5848851 1581440418.50 151.2965 60.0016 32.0000 1.9786 1.9793 416.6876 416.8682 0.0272 -1.0000 -1.0000 5849341 1581440418.60 151.2965 60.0016 32.0000 1.9784 1.9791 416.7981 416.9786 0.0271 -1.0000 -1.0000 5849411 1581440418.70 151.2965 60.0016 32.0000 1.9772 1.9779 416.8419 417.0214 0.0271 -1.0000 -1.0000 5849471 1581440418.80 151.2965 60.0016 32.0000 1.9776 1.9783 416.7349 416.9153 0.0272 -1.0000 -1.0000 5849531 1581440418.90 151.2965 60.0016 32.0000 1.9777 1.9784 416.7814 416.9618 0.0271 -1.0000 -1.0000 5849611 1581440419.00 151.4328 60.0016 32.0000 1.9796 1.9803 416.6644 416.8438 0.0270 -1.0000 -1.0000 5849671 1581440419.10 151.4328 60.0016 32.0000 1.9793 1.9800 416.5745 416.7547 0.0272 -1.0000 -1.0000 5849731 1581440419.20 151.4328 60.0016 32.0000 1.9799 1.9806 416.6704 416.8513 0.0273 -1.0000 -1.0000 5849801 1581440419.30 151.4328 60.0016 32.0000 1.9799 1.9806 416.6306 416.8116 0.0273 -1.0000 -1.0000 5849871 1581440419.40 151.4328 60.0016 32.0000 1.9810 1.9817 416.8047 416.9852 0.0271 -1.0000 -1.0000 5849930 1581440419.50 151.3705 60.0016 32.0000 1.9787 1.9794 416.9704 417.1511 0.0272 -1.0000 -1.0000 5850000 1581440419.60 151.3705 60.0016 32.0000 1.9783 1.9790 417.0684 417.2486 0.0271 -1.0000 -1.0000 5850071 1581440419.70 151.3705 60.0016 32.0000 1.9779 1.9786 416.8656 417.0464 0.0272 -1.0000 -1.0000 5850130 1581440419.80 151.3705 60.0016 32.0000 1.9786 1.9793 417.0250 417.2055 0.0272 -1.0000 -1.0000 5850200 1581440419.90 151.3705 60.0016 32.0000 1.9782 1.9789 416.7652 416.9450 0.0270 -1.0000 -1.0000 5850260 1581440420.00 151.5350 60.0023 32.0000 1.9793 1.9800 416.6715 416.8514 0.0271 -1.0000 -1.0000 5850330 1581440420.10 151.8209 60.0036 32.0000 1.9794 1.9801 416.4590 416.6393 0.0272 -1.0000 -1.0000 5850580 1581440420.20 151.8209 60.0036 32.0000 1.9787 1.9794 416.7216 416.9023 0.0273 -1.0000 -1.0000 5850640 1581440420.30 151.8209 60.0036 32.0000 1.9790 1.9797 417.0173 417.1976 0.0271 -1.0000 -1.0000 5850700 1581440420.40 151.8209 60.0036 32.0000 1.9796 1.9803 417.1167 417.2980 0.0273 -1.0000 -1.0000 5850770 1581440420.50 151.8209 60.0036 32.0000 1.9781 1.9788 417.1256 417.3066 0.0272 -1.0000 -1.0000 5850840 1581440420.60 151.8209 60.0036 32.0000 1.9787 1.9794 416.7387 416.9196 0.0272 -1.0000 -1.0000 5850910 1581440420.70 151.8209 60.0036 32.0000 1.9785 1.9792 416.7395 416.9201 0.0272 -1.0000 -1.0000 5850970 1581440420.80 151.4825 60.0036 32.0000 1.9791 1.9798 416.6470 416.8273 0.0272 -1.0000 -1.0000 5851040 1581440420.90 151.4825 60.0036 32.0000 1.9789 1.9796 416.6747 416.8550 0.0272 -1.0000 -1.0000 5851110 1581440421.00 151.4825 60.0036 32.0000 1.9792 1.9799 416.7521 416.9331 0.0272 -1.0000 -1.0000 5851170 1581440421.10 151.4825 60.0036 32.0000 1.9791 1.9798 416.8371 417.0175 0.0272 -1.0000 -1.0000 5851350 1581440421.20 151.4825 60.0036 32.0000 1.9787 1.9794 416.9407 417.1204 0.0271 -1.0000 -1.0000 5851420 1581440421.30 151.4720 60.0036 32.0000 1.9779 1.9786 416.9857 417.1663 0.0272 -1.0000 -1.0000 5851480 1581440421.40 151.4060 60.0036 32.0000 1.9792 1.9799 416.8484 417.0299 0.0274 -1.0000 -1.0000 5851550 1581440421.50 151.4060 60.0036 32.0000 1.9788 1.9795 416.9088 417.0889 0.0272 -1.0000 -1.0000 5851620 1581440421.60 151.4060 60.0036 32.0000 1.9794 1.9801 417.0169 417.1976 0.0272 -1.0000 -1.0000 5851879 1581440421.70 151.4060 60.0036 32.0000 1.9813 1.9820 416.6643 416.8455 0.0273 -1.0000 -1.0000 5851939 1581440421.80 151.4060 60.0036 32.0000 1.9813 1.9820 416.6065 416.7874 0.0272 -1.0000 -1.0000 5852019 1581440421.90 151.2961 60.0036 32.0000 1.9806 1.9813 416.6336 416.8153 0.0274 -1.0000 -1.0000 5852079 1581440422.00 151.2961 60.0036 32.0000 1.9798 1.9805 416.7884 416.9691 0.0272 -1.0000 -1.0000 5852139 1581440422.10 151.2961 60.0036 32.0000 1.9798 1.9805 416.9634 417.1448 0.0272 -1.0000 -1.0000 5852339 1581440422.20 151.2961 60.0036 32.0000 1.9792 1.9799 416.8597 417.0405 0.0272 -1.0000 -1.0000 5852409 1581440422.30 151.2961 60.0036 32.0000 1.9789 1.9796 416.9509 417.1314 0.0272 -1.0000 -1.0000 5852469 1581440422.40 151.3028 60.0036 32.0000 1.9786 1.9793 416.8271 417.0081 0.0272 -1.0000 -1.0000 5852549 1581440422.50 151.3723 60.0036 32.0000 1.9778 1.9785 416.7761 416.9568 0.0272 -1.0000 -1.0000 5852609 1581440422.60 151.3723 60.0036 32.0000 1.9783 1.9790 416.8582 417.0384 0.0271 -1.0000 -1.0000 5852679 1581440422.70 151.3723 60.0036 32.0000 1.9787 1.9794 416.8621 417.0427 0.0272 -1.0000 -1.0000 5852859 1581440422.80 151.4097 60.0036 32.0000 1.9784 1.9791 416.7478 416.9285 0.0272 -1.0000 -1.0000 5852919 1581440422.90 151.4097 60.0036 32.0000 1.9789 1.9796 416.7060 416.8861 0.0271 -1.0000 -1.0000 5852989 1581440423.00 151.4496 60.0036 32.0000 1.9782 1.9789 416.6939 416.8746 0.0272 -1.0000 -1.0000 5853059 1581440423.10 151.4496 60.0036 32.0000 1.9780 1.9787 416.6141 416.7956 0.0273 -1.0000 -1.0000 5853119 1581440423.20 151.4496 60.0036 32.0000 1.9796 1.9804 416.7387 416.9195 0.0271 -1.0000 -1.0000 5853369 1581440423.30 151.4496 60.0036 32.0000 1.9791 1.9798 416.7637 416.9446 0.0274 -1.0000 -1.0000 5853429 1581440423.40 151.4496 60.0036 32.0000 1.9792 1.9799 416.9538 417.1340 0.0272 -1.0000 -1.0000 5853499 1581440423.50 151.4496 60.0036 32.0000 1.9795 1.9802 417.1691 417.3502 0.0272 -1.0000 -1.0000 5853569 1581440423.60 151.6438 60.0036 32.0000 1.9794 1.9801 416.9130 417.0934 0.0271 -1.0000 -1.0000 5853628 1581440423.70 151.6438 60.0036 32.0000 1.9814 1.9821 417.0683 417.2493 0.0273 -1.0000 -1.0000 5853868 1581440423.80 151.6438 60.0036 32.0000 1.9807 1.9814 416.8700 417.0503 0.0271 -1.0000 -1.0000 5853938 1581440423.90 151.6438 60.0036 32.0000 1.9804 1.9811 416.7841 416.9647 0.0272 -1.0000 -1.0000 5854018 1581440424.00 151.6438 60.0036 32.0000 1.9803 1.9810 416.6322 416.8120 0.0271 -1.0000 -1.0000 5854078 1581440424.10 151.6438 60.0036 32.0000 1.9802 1.9809 416.7656 416.9467 0.0274 -1.0000 -1.0000 5854148 1581440424.20 151.4590 60.0036 32.0000 1.9795 1.9802 416.7368 416.9175 0.0272 -1.0000 -1.0000 5854628 1581440424.30 151.4590 60.0036 32.0000 1.9776 1.9783 416.6840 416.8646 0.0271 -1.0000 -1.0000 5854688 1581440424.40 151.4590 60.0036 32.0000 1.9789 1.9796 416.7955 416.9748 0.0270 -1.0000 -1.0000 5854758 1581440424.50 151.4590 60.0036 32.0000 1.9779 1.9786 416.7561 416.9367 0.0272 -1.0000 -1.0000 5854828 1581440424.60 151.4590 60.0036 32.0000 1.9782 1.9789 416.8216 417.0024 0.0272 -1.0000 -1.0000 5854898 1581440424.70 151.5730 60.0040 32.0000 1.9774 1.9781 416.8894 417.0705 0.0272 -1.0000 -1.0000 5855088 1581440424.80 151.5730 60.0040 32.0000 1.9776 1.9783 416.9380 417.1178 0.0271 -1.0000 -1.0000 5855148 1581440424.90 151.5730 60.0040 32.0000 1.9773 1.9780 416.9339 417.1149 0.0272 -1.0000 -1.0000 5855218 1581440425.00 151.5730 60.0040 32.0000 1.9774 1.9781 416.9289 417.1103 0.0273 -1.0000 -1.0000 5855288 1581440425.10 151.5730 60.0040 32.0000 1.9785 1.9792 416.9752 417.1557 0.0272 -1.0000 -1.0000 5855348 1581440425.20 151.5730 60.0040 32.0000 1.9803 1.9810 416.8949 417.0760 0.0273 -1.0000 -1.0000 5855617 1581440425.30 151.5730 60.0040 32.0000 1.9813 1.9820 416.7917 416.9728 0.0272 -1.0000 -1.0000 5855678 1581440425.40 151.5730 60.0040 32.0000 1.9794 1.9801 417.0586 417.2394 0.0273 -1.0000 -1.0000 5855737 1581440425.50 151.6026 60.0040 32.0000 1.9789 1.9796 417.0866 417.2676 0.0272 -1.0000 -1.0000 5855807 1581440425.60 151.6026 60.0040 32.0000 1.9779 1.9786 416.9615 417.1411 0.0270 -1.0000 -1.0000 5855877 1581440425.70 151.6026 60.0040 32.0000 1.9775 1.9782 416.9562 417.1363 0.0271 -1.0000 -1.0000 5855937 1581440425.80 151.3352 60.0040 32.0000 1.9769 1.9776 416.8053 416.9848 0.0270 -1.0000 -1.0000 5856007 1581440425.90 151.3352 60.0040 32.0000 1.9772 1.9779 416.8120 416.9924 0.0271 -1.0000 -1.0000 5856077 1581440426.00 151.3352 60.0040 32.0000 1.9768 1.9775 416.8737 417.0537 0.0271 -1.0000 -1.0000 5856137 1581440426.10 151.3352 60.0040 32.0000 1.9795 1.9802 416.6574 416.8371 0.0271 -1.0000 -1.0000 5856217 1581440426.20 151.3352 60.0040 32.0000 1.9784 1.9792 416.7766 416.9572 0.0272 -1.0000 -1.0000 5856277 1581440426.30 151.3352 60.0040 32.0000 1.9788 1.9795 416.7655 416.9465 0.0273 -1.0000 -1.0000 5856337 1581440426.40 151.5262 60.0040 32.0000 1.9790 1.9797 416.7729 416.9534 0.0272 -1.0000 -1.0000 5856417 1581440426.50 151.5426 60.0040 32.0000 1.9782 1.9790 416.8742 417.0545 0.0271 -1.0000 -1.0000 5856477 1581440426.60 151.5426 60.0040 32.0000 1.9796 1.9803 416.8055 416.9861 0.0273 -1.0000 -1.0000 5856547 1581440426.70 151.5426 60.0040 32.0000 1.9782 1.9789 416.9411 417.1218 0.0273 -1.0000 -1.0000 5856617 1581440426.80 151.5426 60.0040 32.0000 1.9782 1.9789 416.9121 417.0935 0.0272 -1.0000 -1.0000 5857137 1581440426.90 151.5418 60.0040 32.0000 1.9778 1.9785 416.9136 417.0935 0.0271 -1.0000 -1.0000 5857207 1581440427.00 151.5009 60.0040 32.0000 1.9776 1.9783 416.9017 417.0818 0.0271 -1.0000 -1.0000 5857436 1581440427.10 151.5009 60.0040 32.0000 1.9789 1.9796 417.0831 417.2632 0.0270 -1.0000 -1.0000 5857506 1581440427.20 151.5009 60.0040 32.0000 1.9787 1.9794 417.1390 417.3199 0.0272 -1.0000 -1.0000 5857576 1581440427.30 151.5009 60.0040 32.0000 1.9784 1.9791 417.0473 417.2278 0.0272 -1.0000 -1.0000 5857636 1581440427.40 151.5009 60.0040 32.0000 1.9788 1.9796 416.9693 417.1495 0.0271 -1.0000 -1.0000 5857696 1581440427.50 151.5827 60.0040 32.0000 1.9794 1.9801 416.9161 417.0964 0.0271 -1.0000 -1.0000 5857986 1581440427.60 151.5827 60.0040 32.0000 1.9814 1.9821 416.7863 416.9659 0.0269 -1.0000 -1.0000 5858046 1581440427.70 151.5827 60.0040 32.0000 1.9788 1.9795 416.9432 417.1220 0.0269 -1.0000 -1.0000 5858106 1581440427.80 151.5827 60.0040 32.0000 1.9783 1.9790 417.0002 417.1812 0.0271 -1.0000 -1.0000 5858186 1581440427.90 151.5827 60.0040 32.0000 1.9783 1.9790 417.0765 417.2562 0.0271 -1.0000 -1.0000 5858246 1581440428.00 151.5113 60.0040 32.0000 1.9782 1.9790 416.9138 417.0949 0.0272 -1.0000 -1.0000 5858306 1581440428.10 151.4297 60.0040 32.0000 1.9786 1.9793 416.9115 417.0913 0.0271 -1.0000 -1.0000 5858386 1581440428.20 151.4297 60.0040 32.0000 1.9779 1.9786 416.7949 416.9761 0.0273 -1.0000 -1.0000 5858446 1581440428.30 151.4297 60.0040 32.0000 1.9790 1.9797 416.6916 416.8707 0.0270 -1.0000 -1.0000 5858876 1581440428.40 151.4297 60.0040 32.0000 1.9805 1.9812 416.7732 416.9527 0.0271 -1.0000 -1.0000 5858946 1581440428.50 151.4297 60.0040 32.0000 1.9800 1.9807 416.8223 417.0030 0.0272 -1.0000 -1.0000 5859006 1581440428.60 151.5116 60.0040 32.0000 1.9785 1.9792 416.6722 416.8508 0.0269 -1.0000 -1.0000 5859106 1581440428.70 151.5116 60.0040 32.0000 1.9780 1.9787 416.7342 416.9141 0.0271 -1.0000 -1.0000 5859166 1581440428.80 151.5116 60.0040 32.0000 1.9789 1.9797 416.9321 417.1130 0.0272 -1.0000 -1.0000 5859226 1581440428.90 151.5116 60.0040 32.0000 1.9787 1.9794 417.1557 417.3356 0.0271 -1.0000 -1.0000 5859296 1581440429.00 151.5116 60.0040 32.0000 1.9798 1.9805 417.1214 417.3022 0.0273 -1.0000 -1.0000 5859366 1581440429.10 151.3743 60.0040 32.0000 1.9798 1.9805 416.9194 417.1009 0.0272 -1.0000 -1.0000 5859425 1581440429.20 151.3186 60.0040 32.0000 1.9806 1.9813 416.8689 417.0481 0.0270 -1.0000 -1.0000 5859496 1581440429.30 151.3186 60.0040 32.0000 1.9798 1.9805 416.7598 416.9390 0.0270 -1.0000 -1.0000 5859635 1581440429.40 151.3186 60.0040 32.0000 1.9803 1.9810 416.8267 417.0054 0.0270 -1.0000 -1.0000 5859695 1581440429.50 151.3186 60.0040 32.0000 1.9780 1.9787 416.8893 417.0695 0.0271 -1.0000 -1.0000 5859775 1581440429.60 151.3186 60.0040 32.0000 1.9790 1.9797 416.8760 417.0567 0.0272 -1.0000 -1.0000 5859835 1581440429.70 151.3186 60.0040 32.0000 1.9793 1.9800 417.0863 417.2676 0.0271 -1.0000 -1.0000 5859895 1581440429.80 151.4449 60.0025 32.0000 1.9791 1.9799 416.8173 416.9965 0.0270 -1.0000 -1.0000 5859965 1581440429.90 151.4449 60.0025 32.0000 1.9797 1.9804 416.7693 416.9494 0.0271 -1.0000 -1.0000 5900105 1581440430.00 151.4449 60.0025 32.0000 1.9803 1.9810 416.7144 416.8944 0.0271 -1.0000 -1.0000 5900175 1581440430.10 151.4449 60.0025 32.0000 1.9801 1.9808 416.6742 416.8545 0.0271 -1.0000 -1.0000 5900245 1581440430.20 151.4449 60.0025 32.0000 1.9797 1.9804 416.7920 416.9713 0.0271 -1.0000 -1.0000 5900305 1581440430.30 151.4421 60.0025 32.0000 1.9780 1.9787 416.6529 416.8329 0.0271 -1.0000 -1.0000 5900365 1581440430.40 151.4305 60.0025 32.0000 1.9793 1.9800 416.7982 416.9787 0.0272 -1.0000 -1.0000 5900775 1581440430.50 151.4305 60.0025 32.0000 1.9795 1.9802 416.6998 416.8800 0.0272 -1.0000 -1.0000 5900865 1581440430.60 151.4305 60.0025 32.0000 1.9787 1.9794 416.6785 416.8588 0.0271 -1.0000 -1.0000 5900935 1581440430.70 151.4305 60.0025 32.0000 1.9794 1.9801 416.7347 416.9157 0.0272 -1.0000 -1.0000 5900995 1581440430.80 151.4305 60.0025 32.0000 1.9803 1.9810 416.7015 416.8822 0.0272 -1.0000 -1.0000 5901065 1581440430.90 151.4066 60.0025 32.0000 1.9790 1.9797 416.9741 417.1553 0.0273 -1.0000 -1.0000 5901355 1581440431.00 151.4066 60.0025 32.0000 1.9797 1.9804 416.9677 417.1483 0.0272 -1.0000 -1.0000 5901414 1581440431.10 151.4066 60.0025 32.0000 1.9787 1.9794 416.9822 417.1625 0.0271 -1.0000 -1.0000 5901474 1581440431.20 151.4066 60.0025 32.0000 1.9787 1.9794 416.9232 417.1024 0.0269 -1.0000 -1.0000 5901554 1581440431.30 151.4066 60.0025 32.0000 1.9795 1.9802 416.8708 417.0510 0.0271 -1.0000 -1.0000 5901614 1581440431.40 151.4066 60.0025 32.0000 1.9808 1.9815 416.7613 416.9412 0.0271 -1.0000 -1.0000 5901844 1581440431.50 151.5491 60.0025 32.0000 1.9815 1.9822 416.7301 416.9098 0.0271 -1.0000 -1.0000 5901924 1581440431.60 151.5491 60.0025 32.0000 1.9793 1.9800 416.9295 417.1098 0.0271 -1.0000 -1.0000 5901984 1581440431.70 151.5491 60.0025 32.0000 1.9782 1.9789 416.8129 416.9932 0.0272 -1.0000 -1.0000 5902044 1581440431.80 151.5491 60.0025 32.0000 1.9784 1.9791 417.0565 417.2364 0.0271 -1.0000 -1.0000 5902124 1581440431.90 151.5491 60.0025 32.0000 1.9780 1.9787 416.8670 417.0472 0.0271 -1.0000 -1.0000 5902184 1581440432.00 151.4988 60.0025 32.0000 1.9795 1.9802 416.5806 416.7611 0.0272 -1.0000 -1.0000 5902244 1581440432.10 151.4293 60.0025 32.0000 1.9794 1.9801 416.6207 416.8017 0.0273 -1.0000 -1.0000 5902324 1581440432.20 151.4293 60.0025 32.0000 1.9794 1.9801 416.6461 416.8269 0.0272 -1.0000 -1.0000 5902384 1581440432.30 151.4293 60.0025 32.0000 1.9795 1.9802 416.6474 416.8277 0.0272 -1.0000 -1.0000 5902444 1581440432.40 151.4293 60.0025 32.0000 1.9796 1.9803 416.7184 416.8981 0.0270 -1.0000 -1.0000 5902624 1581440432.50 151.4293 60.0025 32.0000 1.9783 1.9790 416.8048 416.9832 0.0268 -1.0000 -1.0000 5902694 1581440432.60 151.3682 60.0025 32.0000 1.9776 1.9783 416.8287 417.0082 0.0271 -1.0000 -1.0000 5902764 1581440432.70 151.3682 60.0025 32.0000 1.9778 1.9785 416.9454 417.1270 0.0273 -1.0000 -1.0000 5902834 1581440432.80 151.3682 60.0025 32.0000 1.9794 1.9801 416.8050 416.9858 0.0272 -1.0000 -1.0000 5902894 1581440432.90 151.3682 60.0025 32.0000 1.9785 1.9792 416.8265 417.0071 0.0272 -1.0000 -1.0000 5902964 1581440433.00 151.3682 60.0025 32.0000 1.9776 1.9783 416.7083 416.8896 0.0273 -1.0000 -1.0000 5903093 1581440433.10 151.3347 60.0025 32.0000 1.9777 1.9784 416.7668 416.9477 0.0272 -1.0000 -1.0000 5903154 1581440433.20 151.3049 60.0025 32.0000 1.9786 1.9793 416.7314 416.9124 0.0273 -1.0000 -1.0000 5903233 1581440433.30 151.3049 60.0025 32.0000 1.9773 1.9780 416.7944 416.9753 0.0272 -1.0000 -1.0000 5903303 1581440433.40 151.3049 60.0025 32.0000 1.9779 1.9786 416.7888 416.9686 0.0270 -1.0000 -1.0000 5903363 1581440433.50 151.3049 60.0025 32.0000 1.9778 1.9785 416.6460 416.8251 0.0270 -1.0000 -1.0000 5903853 1581440433.60 151.3049 60.0025 32.0000 1.9779 1.9786 416.7621 416.9423 0.0272 -1.0000 -1.0000 5903913 1581440433.70 151.3222 60.0025 32.0000 1.9779 1.9786 416.7616 416.9416 0.0271 -1.0000 -1.0000 5903973 1581440433.80 151.5542 60.0025 32.0000 1.9779 1.9786 416.9355 417.1151 0.0270 -1.0000 -1.0000 5904053 1581440433.90 151.5542 60.0025 32.0000 1.9786 1.9793 416.9045 417.0841 0.0270 -1.0000 -1.0000 5904113 1581440434.00 151.5542 60.0025 32.0000 1.9788 1.9795 417.0895 417.2694 0.0270 -1.0000 -1.0000 5904393 1581440434.10 151.5542 60.0025 32.0000 1.9789 1.9796 416.7824 416.9620 0.0271 -1.0000 -1.0000 5904463 1581440434.20 151.5542 60.0025 32.0000 1.9805 1.9812 416.6353 416.8153 0.0271 -1.0000 -1.0000 5904533 1581440434.30 151.6482 60.0025 32.0000 1.9804 1.9811 416.7713 416.9513 0.0271 -1.0000 -1.0000 5904593 1581440434.40 151.6482 60.0025 32.0000 1.9812 1.9819 416.7370 416.9157 0.0269 -1.0000 -1.0000 5904663 1581440434.50 151.6482 60.0025 32.0000 1.9793 1.9800 416.9223 417.1035 0.0273 -1.0000 -1.0000 5904892 1581440434.60 151.6482 60.0025 32.0000 1.9778 1.9785 416.9923 417.1737 0.0273 -1.0000 -1.0000 5904963 1581440434.70 151.6482 60.0025 32.0000 1.9779 1.9786 416.9522 417.1330 0.0272 -1.0000 -1.0000 5905022 1581440434.80 151.6482 60.0025 32.0000 1.9785 1.9792 416.8940 417.0735 0.0271 -1.0000 -1.0000 5905082 1581440434.90 151.6482 60.0025 32.0000 1.9785 1.9792 416.9292 417.1103 0.0273 -1.0000 -1.0000 5905162 1581440435.00 151.6482 60.0025 32.0000 1.9782 1.9789 416.7937 416.9731 0.0271 -1.0000 -1.0000 5905882 1581440435.10 151.4594 60.0009 32.0000 1.9783 1.9790 416.8765 417.0571 0.0271 -1.0000 -1.0000 5905952 1581440435.20 151.4594 60.0009 32.0000 1.9793 1.9800 416.7416 416.9225 0.0273 -1.0000 -1.0000 5906022 1581440435.30 151.4594 60.0009 32.0000 1.9783 1.9791 416.7892 416.9696 0.0272 -1.0000 -1.0000 5906092 1581440435.40 151.4781 60.0009 32.0000 1.9775 1.9782 416.8437 417.0251 0.0273 -1.0000 -1.0000 5906152 1581440435.50 151.4781 60.0009 32.0000 1.9792 1.9799 416.7995 416.9804 0.0272 -1.0000 -1.0000 5906222 1581440435.60 151.4781 60.0009 32.0000 1.9791 1.9798 416.8711 417.0521 0.0271 -1.0000 -1.0000 5906282 1581440435.70 151.4781 60.0009 32.0000 1.9793 1.9800 416.9385 417.1173 0.0269 -1.0000 -1.0000 5906352 1581440435.80 151.4781 60.0009 32.0000 1.9791 1.9798 417.0002 417.1805 0.0271 -1.0000 -1.0000 5906422 1581440435.90 151.4754 60.0009 32.0000 1.9783 1.9790 416.8376 417.0171 0.0270 -1.0000 -1.0000 5906482 1581440436.00 151.3897 60.0009 32.0000 1.9804 1.9811 416.7670 416.9472 0.0272 -1.0000 -1.0000 5906582 1581440436.10 151.3897 60.0009 32.0000 1.9793 1.9800 416.7568 416.9375 0.0272 -1.0000 -1.0000 5906652 1581440436.20 151.3897 60.0009 32.0000 1.9797 1.9804 416.6437 416.8251 0.0273 -1.0000 -1.0000 5906712 1581440436.30 151.3897 60.0009 32.0000 1.9811 1.9818 416.8008 416.9808 0.0271 -1.0000 -1.0000 5906772 1581440436.40 151.3897 60.0009 32.0000 1.9789 1.9796 416.7144 416.8938 0.0270 -1.0000 -1.0000 5906852 1581440436.50 151.3897 60.0009 32.0000 1.9791 1.9798 416.8483 417.0271 0.0270 -1.0000 -1.0000 5906921 1581440436.60 151.5732 60.0009 32.0000 1.9776 1.9783 416.9206 417.1004 0.0270 -1.0000 -1.0000 5907021 1581440436.70 151.5222 60.0009 32.0000 1.9784 1.9792 416.8502 417.0313 0.0272 -1.0000 -1.0000 5907081 1581440436.80 151.5222 60.0009 32.0000 1.9802 1.9809 416.9620 417.1418 0.0271 -1.0000 -1.0000 5907151 1581440436.90 151.5222 60.0009 32.0000 1.9792 1.9799 417.0201 417.2002 0.0271 -1.0000 -1.0000 5907221 1581440437.00 151.5222 60.0009 32.0000 1.9799 1.9806 416.8888 417.0689 0.0271 -1.0000 -1.0000 5907281 1581440437.10 151.5222 60.0009 32.0000 1.9791 1.9798 416.7646 416.9451 0.0272 -1.0000 -1.0000 5907351 1581440437.20 151.5222 60.0009 32.0000 1.9801 1.9808 416.7216 416.9009 0.0270 -1.0000 -1.0000 5907421 1581440437.30 151.5222 60.0009 32.0000 1.9809 1.9816 416.7544 416.9343 0.0271 -1.0000 -1.0000 5907491 1581440437.40 151.5222 60.0009 32.0000 1.9796 1.9803 416.7803 416.9605 0.0272 -1.0000 -1.0000 5907551 1581440437.50 151.5222 60.0009 32.0000 1.9795 1.9802 416.7614 416.9432 0.0274 -1.0000 -1.0000 5907621 1581440437.60 151.5222 60.0009 32.0000 1.9794 1.9801 416.8823 417.0626 0.0272 -1.0000 -1.0000 5907691 1581440437.70 151.5222 60.0009 32.0000 1.9779 1.9786 416.7313 416.9120 0.0272 -1.0000 -1.0000 5907751 1581440437.80 151.3336 60.0009 32.0000 1.9783 1.9790 416.9311 417.1116 0.0272 -1.0000 -1.0000 5907821 1581440437.90 151.3336 60.0009 32.0000 1.9794 1.9802 416.8829 417.0630 0.0271 -1.0000 -1.0000 5907881 1581440438.00 151.3336 60.0009 32.0000 1.9782 1.9789 416.9710 417.1512 0.0271 -1.0000 -1.0000 5907951 1581440438.10 151.3336 60.0009 32.0000 1.9791 1.9798 417.0735 417.2532 0.0270 -1.0000 -1.0000 5908401 1581440438.20 151.3336 60.0009 32.0000 1.9823 1.9830 417.0639 417.2442 0.0272 -1.0000 -1.0000 5908471 1581440438.30 151.5157 60.0009 32.0000 1.9815 1.9822 416.7896 416.9699 0.0271 -1.0000 -1.0000 5908541 1581440438.40 151.5157 60.0009 32.0000 1.9800 1.9807 416.7110 416.8902 0.0270 -1.0000 -1.0000 5908610 1581440438.50 151.5157 60.0009 32.0000 1.9804 1.9811 416.7796 416.9594 0.0271 -1.0000 -1.0000 5908681 1581440438.60 151.5157 60.0009 32.0000 1.9796 1.9803 416.9442 417.1255 0.0272 -1.0000 -1.0000 5908870 1581440438.70 151.5157 60.0009 32.0000 1.9781 1.9788 417.1376 417.3168 0.0270 -1.0000 -1.0000 5908930 1581440438.80 151.5157 60.0009 32.0000 1.9810 1.9817 417.1705 417.3509 0.0272 -1.0000 -1.0000 5909000 1581440438.90 151.5157 60.0009 32.0000 1.9830 1.9837 416.8463 417.0282 0.0273 -1.0000 -1.0000 5909070 1581440439.00 151.5157 60.0009 32.0000 1.9804 1.9811 416.5896 416.7699 0.0271 -1.0000 -1.0000 5909130 1581440439.10 151.5157 60.0009 32.0000 1.9800 1.9808 416.4884 416.6692 0.0272 -1.0000 -1.0000 5909370 1581440439.20 151.5157 60.0009 32.0000 1.9801 1.9808 416.6863 416.8662 0.0272 -1.0000 -1.0000 5909440 1581440439.30 151.5157 60.0009 32.0000 1.9800 1.9807 417.0493 417.2306 0.0272 -1.0000 -1.0000 5909500 1581440439.40 151.4044 60.0009 32.0000 1.9800 1.9807 417.0106 417.1901 0.0271 -1.0000 -1.0000 5909560 1581440439.50 151.5042 60.0009 32.0000 1.9796 1.9803 416.7024 416.8826 0.0271 -1.0000 -1.0000 5909640 1581440439.60 151.5042 60.0009 32.0000 1.9782 1.9789 416.8973 417.0778 0.0272 -1.0000 -1.0000 5910120 1581440439.70 151.5042 60.0009 32.0000 1.9783 1.9790 416.8811 417.0605 0.0270 -1.0000 -1.0000 5910180 1581440439.80 151.5042 60.0009 32.0000 1.9798 1.9805 416.9405 417.1208 0.0271 -1.0000 -1.0000 5910250 1581440439.90 151.5085 60.0013 32.0000 1.9791 1.9798 416.8712 417.0518 0.0272 -1.0000 -1.0000 5910320 1581440440.00 151.5262 60.0027 32.0000 1.9797 1.9804 416.5927 416.7733 0.0272 -1.0000 -1.0000 5910410 1581440440.10 151.5262 60.0027 32.0000 1.9799 1.9806 416.6282 416.8087 0.0272 -1.0000 -1.0000 5910699 1581440440.20 151.5262 60.0027 32.0000 1.9786 1.9793 416.6269 416.8065 0.0270 -1.0000 -1.0000 5910759 1581440440.30 151.5262 60.0027 32.0000 1.9804 1.9811 416.7220 416.9025 0.0272 -1.0000 -1.0000 5910829 1581440440.40 151.5262 60.0027 32.0000 1.9793 1.9800 416.7007 416.8819 0.0273 -1.0000 -1.0000 5910899 1581440440.50 151.5262 60.0027 32.0000 1.9780 1.9787 416.7128 416.8944 0.0273 -1.0000 -1.0000 5910959 1581440440.60 151.5262 60.0027 32.0000 1.9779 1.9786 416.7726 416.9524 0.0271 -1.0000 -1.0000 5911099 1581440440.70 151.5262 60.0027 32.0000 1.9780 1.9787 416.7188 416.8992 0.0272 -1.0000 -1.0000 5911159 1581440440.80 151.5262 60.0027 32.0000 1.9772 1.9779 416.7223 416.9032 0.0272 -1.0000 -1.0000 5911219 1581440440.90 151.5262 60.0027 32.0000 1.9788 1.9795 416.8591 417.0401 0.0272 -1.0000 -1.0000 5911299 1581440441.00 151.5262 60.0027 32.0000 1.9784 1.9792 416.9542 417.1345 0.0271 -1.0000 -1.0000 5911369 1581440441.10 151.3682 60.0027 32.0000 1.9785 1.9792 416.8620 417.0418 0.0271 -1.0000 -1.0000 5911429 1581440441.20 151.4476 60.0027 32.0000 1.9794 1.9801 416.8998 417.0801 0.0271 -1.0000 -1.0000 5911499 1581440441.30 151.4476 60.0027 32.0000 1.9806 1.9813 416.9967 417.1772 0.0272 -1.0000 -1.0000 5911569 1581440441.40 151.4476 60.0027 32.0000 1.9815 1.9822 416.8629 417.0434 0.0271 -1.0000 -1.0000 5911629 1581440441.50 151.4476 60.0027 32.0000 1.9807 1.9814 416.5355 416.7148 0.0270 -1.0000 -1.0000 5911709 1581440441.60 151.4476 60.0027 32.0000 1.9803 1.9810 416.8541 417.0338 0.0270 -1.0000 -1.0000 5911779 1581440441.70 151.4525 60.0027 32.0000 1.9791 1.9798 416.7733 416.9530 0.0271 -1.0000 -1.0000 5911869 1581440441.80 151.4530 60.0027 32.0000 1.9794 1.9801 416.9867 417.1670 0.0271 -1.0000 -1.0000 5911939 1581440441.90 151.4530 60.0027 32.0000 1.9794 1.9801 417.0587 417.2382 0.0270 -1.0000 -1.0000 5911999 1581440442.00 151.4530 60.0027 32.0000 1.9793 1.9800 417.0059 417.1857 0.0271 -1.0000 -1.0000 5912069 1581440442.10 151.4530 60.0027 32.0000 1.9794 1.9801 417.0483 417.2286 0.0270 -1.0000 -1.0000 5912139 1581440442.20 151.4530 60.0027 32.0000 1.9792 1.9799 417.0304 417.2100 0.0271 -1.0000 -1.0000 5912379 1581440442.30 151.4530 60.0027 32.0000 1.9784 1.9791 416.8527 417.0331 0.0272 -1.0000 -1.0000 5912438 1581440442.40 151.5042 60.0027 32.0000 1.9792 1.9799 416.8643 417.0449 0.0272 -1.0000 -1.0000 5912508 1581440442.50 151.5409 60.0027 32.0000 1.9807 1.9814 416.6515 416.8316 0.0270 -1.0000 -1.0000 5912579 1581440442.60 151.5409 60.0027 32.0000 1.9807 1.9814 416.6721 416.8522 0.0272 -1.0000 -1.0000 5912648 1581440442.70 151.5409 60.0027 32.0000 1.9799 1.9806 416.6827 416.8629 0.0271 -1.0000 -1.0000 5912898 1581440442.80 151.5409 60.0027 32.0000 1.9795 1.9802 416.6389 416.8185 0.0271 -1.0000 -1.0000 5912958 1581440442.90 151.5436 60.0027 32.0000 1.9792 1.9799 416.9131 417.0934 0.0272 -1.0000 -1.0000 5913038 1581440443.00 151.5502 60.0027 32.0000 1.9777 1.9784 416.9045 417.0865 0.0273 -1.0000 -1.0000 5913098 1581440443.10 151.5502 60.0027 32.0000 1.9789 1.9796 417.0796 417.2605 0.0273 -1.0000 -1.0000 5913168 1581440443.20 151.5502 60.0027 32.0000 1.9783 1.9790 416.9407 417.1210 0.0271 -1.0000 -1.0000 5913368 1581440443.30 151.5502 60.0027 32.0000 1.9794 1.9801 416.7592 416.9393 0.0271 -1.0000 -1.0000 5913438 1581440443.40 151.5502 60.0027 32.0000 1.9791 1.9798 416.8444 417.0246 0.0271 -1.0000 -1.0000 5913498 1581440443.50 151.3921 60.0027 32.0000 1.9784 1.9791 416.9106 417.0908 0.0272 -1.0000 -1.0000 5913568 1581440443.60 151.3921 60.0027 32.0000 1.9808 1.9815 416.8303 417.0107 0.0271 -1.0000 -1.0000 5913638 1581440443.70 151.3921 60.0027 32.0000 1.9793 1.9800 416.7189 416.9001 0.0273 -1.0000 -1.0000 5914207 1581440443.80 151.3921 60.0027 32.0000 1.9794 1.9801 416.6098 416.7895 0.0270 -1.0000 -1.0000 5914278 1581440443.90 151.3921 60.0027 32.0000 1.9792 1.9799 416.5975 416.7777 0.0273 -1.0000 -1.0000 5914337 1581440444.00 151.4623 60.0027 32.0000 1.9794 1.9801 416.9045 417.0857 0.0272 -1.0000 -1.0000 5914407 1581440444.10 151.5925 60.0027 32.0000 1.9789 1.9796 417.0470 417.2281 0.0272 -1.0000 -1.0000 5914478 1581440444.20 151.5925 60.0027 32.0000 1.9798 1.9805 417.0712 417.2518 0.0272 -1.0000 -1.0000 5915127 1581440444.30 151.5925 60.0027 32.0000 1.9793 1.9800 416.9787 417.1590 0.0271 -1.0000 -1.0000 5915187 1581440444.40 151.5925 60.0027 32.0000 1.9800 1.9807 416.8112 416.9896 0.0269 -1.0000 -1.0000 5915267 1581440444.50 151.5925 60.0027 32.0000 1.9786 1.9793 416.6711 416.8511 0.0272 -1.0000 -1.0000 5915327 1581440444.60 151.5925 60.0027 32.0000 1.9802 1.9809 416.6208 416.7999 0.0270 -1.0000 -1.0000 5915417 1581440444.70 151.5925 60.0027 32.0000 1.9803 1.9810 416.5526 416.7336 0.0273 -1.0000 -1.0000 5915477 1581440444.80 151.5117 60.0027 32.0000 1.9807 1.9814 416.6768 416.8572 0.0271 -1.0000 -1.0000 5915537 1581440444.90 151.6290 60.0031 32.0000 1.9808 1.9815 416.7898 416.9684 0.0269 -1.0000 -1.0000 5915617 1581440445.00 151.6290 60.0031 32.0000 1.9807 1.9814 416.8898 417.0696 0.0271 -1.0000 -1.0000 5915677 1581440445.10 151.6290 60.0031 32.0000 1.9807 1.9814 416.9644 417.1447 0.0271 -1.0000 -1.0000 5915747 1581440445.20 151.4964 60.0031 32.0000 1.9808 1.9815 417.0306 417.2099 0.0270 -1.0000 -1.0000 5915817 1581440445.30 151.4847 60.0031 32.0000 1.9808 1.9815 416.8762 417.0566 0.0272 -1.0000 -1.0000 5915877 1581440445.40 151.4847 60.0031 32.0000 1.9810 1.9817 416.6616 416.8419 0.0271 -1.0000 -1.0000 5915937 1581440445.50 151.4847 60.0031 32.0000 1.9803 1.9810 416.8261 417.0061 0.0271 -1.0000 -1.0000 5916017 1581440445.60 151.4847 60.0031 32.0000 1.9783 1.9790 416.8764 417.0566 0.0272 -1.0000 -1.0000 5916106 1581440445.70 151.4847 60.0031 32.0000 1.9784 1.9791 416.6923 416.8715 0.0270 -1.0000 -1.0000 5916166 1581440445.80 151.5071 60.0031 32.0000 1.9796 1.9803 416.7446 416.9243 0.0271 -1.0000 -1.0000 5916236 1581440445.90 151.5071 60.0031 32.0000 1.9789 1.9796 417.0005 417.1815 0.0272 -1.0000 -1.0000 5916306 1581440446.00 151.5071 60.0031 32.0000 1.9776 1.9783 417.0108 417.1896 0.0270 -1.0000 -1.0000 5916366 1581440446.10 151.5071 60.0031 32.0000 1.9787 1.9794 417.0580 417.2384 0.0271 -1.0000 -1.0000 5916436 1581440446.20 151.5071 60.0031 32.0000 1.9800 1.9807 416.7328 416.9120 0.0270 -1.0000 -1.0000 5916496 1581440446.30 151.5071 60.0031 32.0000 1.9800 1.9807 416.6137 416.7946 0.0271 -1.0000 -1.0000 5916626 1581440446.40 151.5071 60.0031 32.0000 1.9808 1.9815 416.7386 416.9186 0.0272 -1.0000 -1.0000 5916706 1581440446.50 151.5071 60.0031 32.0000 1.9796 1.9803 416.9451 417.1249 0.0271 -1.0000 -1.0000 5916766 1581440446.60 151.5071 60.0031 32.0000 1.9782 1.9789 416.9079 417.0882 0.0271 -1.0000 -1.0000 5916836 1581440446.70 151.5071 60.0031 32.0000 1.9785 1.9792 416.9189 417.0990 0.0271 -1.0000 -1.0000 5916906 1581440446.80 151.5071 60.0031 32.0000 1.9787 1.9794 416.8173 416.9971 0.0271 -1.0000 -1.0000 5917176 1581440446.90 151.5071 60.0031 32.0000 1.9783 1.9790 416.7300 416.9104 0.0271 -1.0000 -1.0000 5917246 1581440447.00 151.5071 60.0031 32.0000 1.9775 1.9782 416.7437 416.9240 0.0272 -1.0000 -1.0000 5917306 1581440447.10 151.4392 60.0031 32.0000 1.9785 1.9792 416.9827 417.1624 0.0270 -1.0000 -1.0000 5917376 1581440447.20 151.4392 60.0031 32.0000 1.9785 1.9792 416.9471 417.1275 0.0272 -1.0000 -1.0000 5917446 1581440447.30 151.4392 60.0031 32.0000 1.9797 1.9804 416.7474 416.9282 0.0272 -1.0000 -1.0000 5918196 1581440447.40 151.4392 60.0031 32.0000 1.9801 1.9808 416.8077 416.9880 0.0271 -1.0000 -1.0000 5918255 1581440447.50 151.4392 60.0031 32.0000 1.9795 1.9802 416.9047 417.0846 0.0271 -1.0000 -1.0000 5918345 1581440447.60 151.4392 60.0031 32.0000 1.9803 1.9810 416.8278 417.0086 0.0272 -1.0000 -1.0000 5918525 1581440447.70 151.4392 60.0031 32.0000 1.9793 1.9800 416.8417 417.0228 0.0272 -1.0000 -1.0000 5918585 1581440447.80 151.5517 60.0031 32.0000 1.9803 1.9810 416.8071 416.9879 0.0272 -1.0000 -1.0000 5918665 1581440447.90 151.5517 60.0031 32.0000 1.9798 1.9805 416.6675 416.8481 0.0272 -1.0000 -1.0000 5918725 1581440448.00 151.5517 60.0031 32.0000 1.9805 1.9812 416.5641 416.7436 0.0270 -1.0000 -1.0000 5918785 1581440448.10 151.5517 60.0031 32.0000 1.9784 1.9791 416.7751 416.9546 0.0270 -1.0000 -1.0000 5918855 1581440448.20 151.5517 60.0031 32.0000 1.9790 1.9797 416.7295 416.9097 0.0271 -1.0000 -1.0000 5918925 1581440448.30 151.6202 60.0031 32.0000 1.9802 1.9809 417.0328 417.2131 0.0272 -1.0000 -1.0000 5918985 1581440448.40 151.6324 60.0031 32.0000 1.9804 1.9811 416.9176 417.0980 0.0272 -1.0000 -1.0000 5919055 1581440448.50 151.6324 60.0031 32.0000 1.9796 1.9803 416.5722 416.7523 0.0271 -1.0000 -1.0000 5919115 1581440448.60 151.6324 60.0031 32.0000 1.9804 1.9811 416.7105 416.8903 0.0271 -1.0000 -1.0000 5919195 1581440448.70 151.6324 60.0031 32.0000 1.9794 1.9801 416.6158 416.7963 0.0272 -1.0000 -1.0000 5919255 1581440448.80 151.6324 60.0031 32.0000 1.9797 1.9804 416.6679 416.8482 0.0272 -1.0000 -1.0000 5919665 1581440448.90 151.6324 60.0031 32.0000 1.9789 1.9796 416.7351 416.9160 0.0273 -1.0000 -1.0000 5919745 1581440449.00 151.4959 60.0031 32.0000 1.9785 1.9792 416.6353 416.8156 0.0270 -1.0000 -1.0000 5919805 1581440449.10 151.4959 60.0031 32.0000 1.9785 1.9792 416.8162 416.9951 0.0270 -1.0000 -1.0000 5919865 1581440449.20 151.4959 60.0031 32.0000 1.9782 1.9789 416.8262 417.0053 0.0270 -1.0000 -1.0000 5919935 1581440449.30 151.4959 60.0031 32.0000 1.9780 1.9787 416.7727 416.9530 0.0271 -1.0000 -1.0000 5920005 1581440449.40 151.4959 60.0031 32.0000 1.9771 1.9778 416.8969 417.0771 0.0271 -1.0000 -1.0000 5920065 1581440449.50 151.4959 60.0031 32.0000 1.9776 1.9783 416.7863 416.9671 0.0272 -1.0000 -1.0000 5920175 1581440449.60 151.4959 60.0031 32.0000 1.9793 1.9800 416.8787 417.0587 0.0271 -1.0000 -1.0000 5920234 1581440449.70 151.4959 60.0031 32.0000 1.9775 1.9782 417.0850 417.2654 0.0271 -1.0000 -1.0000 5920294 1581440449.80 151.4959 60.0031 32.0000 1.9783 1.9790 416.9827 417.1616 0.0270 -1.0000 -1.0000 5920364 1581440449.90 151.4959 60.0031 32.0000 1.9802 1.9809 416.7884 416.9684 0.0272 -1.0000 -1.0000 5920434 1581440450.00 151.4959 60.0031 32.0000 1.9810 1.9817 416.6803 416.8588 0.0269 -1.0000 -1.0000 5920494 1581440450.10 151.4743 60.0032 32.0000 1.9829 1.9836 416.5844 416.7636 0.0270 -1.0000 -1.0000 5920564 1581440450.20 151.4737 60.0032 32.0000 1.9819 1.9826 416.8563 417.0367 0.0272 -1.0000 -1.0000 5920754 1581440450.30 151.4737 60.0032 32.0000 1.9778 1.9785 416.9663 417.1458 0.0270 -1.0000 -1.0000 5920814 1581440450.40 151.4737 60.0032 32.0000 1.9780 1.9787 417.0933 417.2732 0.0271 -1.0000 -1.0000 5921004 1581440450.50 151.4737 60.0032 32.0000 1.9776 1.9783 417.0325 417.2132 0.0272 -1.0000 -1.0000 5921064 1581440450.60 151.4737 60.0032 32.0000 1.9797 1.9804 416.7109 416.8908 0.0271 -1.0000 -1.0000 5921134 1581440450.70 151.4737 60.0032 32.0000 1.9789 1.9796 416.6896 416.8696 0.0270 -1.0000 -1.0000 5921194 1581440450.80 151.4737 60.0032 32.0000 1.9798 1.9805 416.9257 417.1045 0.0269 -1.0000 -1.0000 5921264 1581440450.90 151.4737 60.0032 32.0000 1.9790 1.9797 417.0649 417.2453 0.0271 -1.0000 -1.0000 5921374 1581440451.00 151.4737 60.0032 32.0000 1.9800 1.9807 417.0602 417.2407 0.0273 -1.0000 -1.0000 5921434 1581440451.10 151.4737 60.0032 32.0000 1.9794 1.9801 416.9927 417.1724 0.0270 -1.0000 -1.0000 5921494 1581440451.20 151.4737 60.0032 32.0000 1.9806 1.9813 416.8409 417.0205 0.0271 -1.0000 -1.0000 5921574 1581440451.30 151.4737 60.0032 32.0000 1.9795 1.9802 416.7037 416.8841 0.0272 -1.0000 -1.0000 5921644 1581440451.40 151.4590 60.0032 32.0000 1.9787 1.9794 416.5492 416.7286 0.0271 -1.0000 -1.0000 5921704 1581440451.50 151.4590 60.0032 32.0000 1.9792 1.9799 416.5893 416.7692 0.0270 -1.0000 -1.0000 5921774 1581440451.60 151.4590 60.0032 32.0000 1.9789 1.9796 416.5934 416.7738 0.0272 -1.0000 -1.0000 5921833 1581440451.70 151.4590 60.0032 32.0000 1.9786 1.9793 416.7376 416.9168 0.0270 -1.0000 -1.0000 5921893 1581440451.80 151.4590 60.0032 32.0000 1.9776 1.9783 416.6858 416.8651 0.0270 -1.0000 -1.0000 5921974 1581440451.90 151.3825 60.0032 32.0000 1.9784 1.9791 416.6713 416.8499 0.0269 -1.0000 -1.0000 5922353 1581440452.00 151.2972 60.0032 32.0000 1.9786 1.9793 416.7287 416.9087 0.0270 -1.0000 -1.0000 5922413 1581440452.10 151.2972 60.0032 32.0000 1.9787 1.9794 416.7904 416.9698 0.0271 -1.0000 -1.0000 5922493 1581440452.20 151.2972 60.0032 32.0000 1.9781 1.9788 416.7179 416.8975 0.0270 -1.0000 -1.0000 5922553 1581440452.30 151.2972 60.0032 32.0000 1.9788 1.9795 416.7804 416.9603 0.0271 -1.0000 -1.0000 5922613 1581440452.40 151.2972 60.0032 32.0000 1.9786 1.9793 416.8734 417.0532 0.0271 -1.0000 -1.0000 5922913 1581440452.50 151.3140 60.0032 32.0000 1.9795 1.9802 416.9668 417.1471 0.0272 -1.0000 -1.0000 5922973 1581440452.60 151.3140 60.0032 32.0000 1.9776 1.9783 416.8447 417.0245 0.0270 -1.0000 -1.0000 5923043 1581440452.70 151.3140 60.0032 32.0000 1.9785 1.9792 416.7032 416.8829 0.0271 -1.0000 -1.0000 5923113 1581440452.80 151.3140 60.0032 32.0000 1.9792 1.9799 416.7198 416.9003 0.0272 -1.0000 -1.0000 5923173 1581440452.90 151.3140 60.0032 32.0000 1.9798 1.9806 416.7560 416.9361 0.0271 -1.0000 -1.0000 5923433 1581440453.00 151.5882 60.0032 32.0000 1.9799 1.9806 416.7927 416.9732 0.0272 -1.0000 -1.0000 5923493 1581440453.10 151.5882 60.0032 32.0000 1.9793 1.9800 416.6583 416.8385 0.0271 -1.0000 -1.0000 5923563 1581440453.20 151.5882 60.0032 32.0000 1.9809 1.9816 416.7146 416.8954 0.0273 -1.0000 -1.0000 5923633 1581440453.30 151.5882 60.0032 32.0000 1.9793 1.9800 416.8053 416.9847 0.0270 -1.0000 -1.0000 5923693 1581440453.40 151.5882 60.0032 32.0000 1.9777 1.9784 416.7859 416.9657 0.0271 -1.0000 -1.0000 5923753 1581440453.50 151.4330 60.0032 32.0000 1.9785 1.9792 416.9113 417.0917 0.0271 -1.0000 -1.0000 5923832 1581440453.60 151.4330 60.0032 32.0000 1.9768 1.9775 416.7997 416.9791 0.0270 -1.0000 -1.0000 5923893 1581440453.70 151.4330 60.0032 32.0000 1.9781 1.9788 416.8259 417.0053 0.0270 -1.0000 -1.0000 5923953 1581440453.80 151.4330 60.0032 32.0000 1.9784 1.9791 416.7248 416.9035 0.0269 -1.0000 -1.0000 5924032 1581440453.90 151.4330 60.0032 32.0000 1.9783 1.9790 416.7985 416.9779 0.0271 -1.0000 -1.0000 5924182 1581440454.00 151.4227 60.0032 32.0000 1.9783 1.9790 416.8793 417.0586 0.0269 -1.0000 -1.0000 5924412 1581440454.10 151.3574 60.0032 32.0000 1.9794 1.9801 416.8062 416.9860 0.0270 -1.0000 -1.0000 5924482 1581440454.20 151.3574 60.0032 32.0000 1.9796 1.9803 416.7376 416.9162 0.0268 -1.0000 -1.0000 5924542 1581440454.30 151.3574 60.0032 32.0000 1.9797 1.9804 416.7626 416.9414 0.0270 -1.0000 -1.0000 5924602 1581440454.40 151.3574 60.0032 32.0000 1.9799 1.9806 416.6622 416.8408 0.0269 -1.0000 -1.0000 5924672 1581440454.50 151.3574 60.0032 32.0000 1.9794 1.9801 416.7949 416.9735 0.0269 -1.0000 -1.0000 5924872 1581440454.60 151.4611 60.0025 32.0000 1.9790 1.9797 416.9251 417.1045 0.0271 -1.0000 -1.0000 5924952 1581440454.70 151.4611 60.0025 32.0000 1.9781 1.9788 416.9963 417.1762 0.0271 -1.0000 -1.0000 5925012 1581440454.80 151.4611 60.0025 32.0000 1.9777 1.9784 417.0659 417.2467 0.0272 -1.0000 -1.0000 5925072 1581440454.90 151.4611 60.0025 32.0000 1.9786 1.9793 417.0784 417.2579 0.0270 -1.0000 -1.0000 5925142 1581440455.00 151.4611 60.0025 32.0000 1.9812 1.9819 416.6537 416.8337 0.0271 -1.0000 -1.0000 5925412 1581440455.10 151.4611 60.0025 32.0000 1.9808 1.9815 416.8181 416.9985 0.0272 -1.0000 -1.0000 5925472 1581440455.20 151.4611 60.0025 32.0000 1.9807 1.9814 416.7287 416.9091 0.0271 -1.0000 -1.0000 5925552 1581440455.30 151.5363 60.0025 32.0000 1.9796 1.9803 416.8806 417.0600 0.0270 -1.0000 -1.0000 5925611 1581440455.40 151.5363 60.0025 32.0000 1.9800 1.9807 417.1113 417.2901 0.0269 -1.0000 -1.0000 5925672 1581440455.50 151.5363 60.0025 32.0000 1.9799 1.9806 417.2118 417.3920 0.0271 -1.0000 -1.0000 5925882 1581440455.60 151.5363 60.0025 32.0000 1.9795 1.9802 417.1121 417.2925 0.0272 -1.0000 -1.0000 5925941 1581440455.70 151.5363 60.0025 32.0000 1.9819 1.9827 416.9382 417.1189 0.0272 -1.0000 -1.0000 5926001 1581440455.80 151.4973 60.0025 32.0000 1.9822 1.9829 416.7587 416.9388 0.0271 -1.0000 -1.0000 5926081 1581440455.90 151.4829 60.0025 32.0000 1.9808 1.9815 416.7743 416.9543 0.0272 -1.0000 -1.0000 5926141 1581440456.00 151.4829 60.0025 32.0000 1.9805 1.9812 416.6748 416.8543 0.0270 -1.0000 -1.0000 5926371 1581440456.10 151.4829 60.0025 32.0000 1.9787 1.9794 417.1608 417.3401 0.0270 -1.0000 -1.0000 5926441 1581440456.20 151.4829 60.0025 32.0000 1.9796 1.9803 417.0269 417.2068 0.0271 -1.0000 -1.0000 5926501 1581440456.30 151.4829 60.0025 32.0000 1.9800 1.9807 416.9696 417.1496 0.0270 -1.0000 -1.0000 5926561 1581440456.40 151.5059 60.0025 32.0000 1.9801 1.9808 416.7101 416.8894 0.0271 -1.0000 -1.0000 5926641 1581440456.50 151.5059 60.0025 32.0000 1.9799 1.9806 416.7372 416.9174 0.0271 -1.0000 -1.0000 5926921 1581440456.60 151.5059 60.0025 32.0000 1.9806 1.9813 416.8140 416.9933 0.0270 -1.0000 -1.0000 5927021 1581440456.70 151.5059 60.0025 32.0000 1.9815 1.9822 417.1462 417.3250 0.0269 -1.0000 -1.0000 5927081 1581440456.80 151.5059 60.0025 32.0000 1.9808 1.9815 417.1511 417.3310 0.0271 -1.0000 -1.0000 5927151 1581440456.90 151.5444 60.0025 32.0000 1.9807 1.9814 417.0525 417.2319 0.0270 -1.0000 -1.0000 5927221 1581440457.00 151.5506 60.0025 32.0000 1.9798 1.9805 416.8105 416.9901 0.0271 -1.0000 -1.0000 5927650 1581440457.10 151.5506 60.0025 32.0000 1.9798 1.9805 416.6533 416.8317 0.0269 -1.0000 -1.0000 5927710 1581440457.20 151.5506 60.0025 32.0000 1.9789 1.9796 417.0590 417.2384 0.0270 -1.0000 -1.0000 5927781 1581440457.30 151.5506 60.0025 32.0000 1.9781 1.9788 417.1854 417.3648 0.0270 -1.0000 -1.0000 5927850 1581440457.40 151.5542 60.0025 32.0000 1.9783 1.9790 417.0313 417.2113 0.0270 -1.0000 -1.0000 5927910 1581440457.50 151.6209 60.0025 32.0000 1.9812 1.9819 416.8799 417.0587 0.0269 -1.0000 -1.0000 5927980 1581440457.60 151.6209 60.0025 32.0000 1.9802 1.9809 416.7124 416.8914 0.0270 -1.0000 -1.0000 5928150 1581440457.70 151.6209 60.0025 32.0000 1.9796 1.9803 416.7821 416.9622 0.0271 -1.0000 -1.0000 5928210 1581440457.80 151.6209 60.0025 32.0000 1.9799 1.9806 416.8764 417.0570 0.0272 -1.0000 -1.0000 5928290 1581440457.90 151.6209 60.0025 32.0000 1.9788 1.9795 417.0551 417.2339 0.0268 -1.0000 -1.0000 5928350 1581440458.00 151.6411 60.0025 32.0000 1.9788 1.9795 417.1227 417.3024 0.0271 -1.0000 -1.0000 5928410 1581440458.10 151.6411 60.0025 32.0000 1.9787 1.9794 417.2630 417.4430 0.0270 -1.0000 -1.0000 5928620 1581440458.20 151.6411 60.0025 32.0000 1.9798 1.9805 417.0759 417.2557 0.0271 -1.0000 -1.0000 5928690 1581440458.30 151.6411 60.0025 32.0000 1.9798 1.9805 416.8163 416.9962 0.0271 -1.0000 -1.0000 5928760 1581440458.40 151.6411 60.0025 32.0000 1.9800 1.9807 417.0531 417.2329 0.0271 -1.0000 -1.0000 5928830 1581440458.50 151.6411 60.0025 32.0000 1.9798 1.9806 416.9669 417.1470 0.0270 -1.0000 -1.0000 5928890 1581440458.60 151.5027 60.0025 32.0000 1.9786 1.9793 417.0526 417.2317 0.0270 -1.0000 -1.0000 5928960 1581440458.70 151.5027 60.0025 32.0000 1.9791 1.9798 416.8805 417.0599 0.0270 -1.0000 -1.0000 5929030 1581440458.80 151.5027 60.0025 32.0000 1.9807 1.9814 416.7898 416.9689 0.0269 -1.0000 -1.0000 5929090 1581440458.90 151.5027 60.0025 32.0000 1.9802 1.9809 416.7402 416.9193 0.0270 -1.0000 -1.0000 5929160 1581440459.00 151.5027 60.0025 32.0000 1.9798 1.9805 416.9658 417.1465 0.0271 -1.0000 -1.0000 5929230 1581440459.10 151.5027 60.0025 32.0000 1.9795 1.9802 417.1207 417.3000 0.0270 -1.0000 -1.0000 5929430 1581440459.20 151.4969 60.0025 32.0000 1.9790 1.9797 417.0422 417.2214 0.0270 -1.0000 -1.0000 5929499 1581440459.30 151.4967 60.0025 32.0000 1.9776 1.9783 416.9587 417.1389 0.0271 -1.0000 -1.0000 5929560 1581440459.40 151.4967 60.0025 32.0000 1.9799 1.9806 416.6465 416.8256 0.0270 -1.0000 -1.0000 5929619 1581440459.50 151.4967 60.0025 32.0000 1.9788 1.9795 416.8752 417.0542 0.0270 -1.0000 -1.0000 5929699 1581440459.60 151.4967 60.0025 32.0000 1.9790 1.9797 417.0292 417.2082 0.0270 -1.0000 -1.0000 5929869 1581440459.70 151.4967 60.0025 32.0000 1.9803 1.9810 417.1676 417.3474 0.0271 -1.0000 -1.0000 5929929 1581440459.80 151.5733 60.0048 32.0000 1.9798 1.9805 416.9929 417.1734 0.0272 -1.0000 -1.0000 5930009 1581440459.90 151.5733 60.0048 32.0000 1.9810 1.9817 416.8483 417.0280 0.0270 -1.0000 -1.0000 5930069 1581440460.00 151.5733 60.0048 32.0000 1.9801 1.9808 416.5025 416.6812 0.0270 -1.0000 -1.0000 5930129 1581440460.10 151.5733 60.0048 32.0000 1.9796 1.9803 416.8420 417.0211 0.0270 -1.0000 -1.0000 5930489 1581440460.20 151.5733 60.0048 32.0000 1.9785 1.9792 417.0885 417.2686 0.0271 -1.0000 -1.0000 5930559 1581440460.30 151.5733 60.0048 32.0000 1.9786 1.9793 417.0837 417.2632 0.0269 -1.0000 -1.0000 5930619 1581440460.40 151.5733 60.0048 32.0000 1.9789 1.9796 417.1476 417.3272 0.0271 -1.0000 -1.0000 5930689 1581440460.50 151.5255 60.0048 32.0000 1.9818 1.9825 416.6244 416.8049 0.0271 -1.0000 -1.0000 5930919 1581440460.60 151.5255 60.0048 32.0000 1.9803 1.9810 416.7076 416.8866 0.0269 -1.0000 -1.0000 5930999 1581440460.70 151.5255 60.0048 32.0000 1.9810 1.9817 416.5238 416.7032 0.0270 -1.0000 -1.0000 5931059 1581440460.80 151.5255 60.0048 32.0000 1.9794 1.9801 416.9749 417.1548 0.0271 -1.0000 -1.0000 5931119 1581440460.90 151.5255 60.0048 32.0000 1.9782 1.9789 417.1187 417.2986 0.0270 -1.0000 -1.0000 5931229 1581440461.00 151.5255 60.0048 32.0000 1.9780 1.9787 417.1370 417.3157 0.0268 -1.0000 -1.0000 5931289 1581440461.10 151.5062 60.0048 32.0000 1.9809 1.9816 416.8208 416.9993 0.0269 -1.0000 -1.0000 5931389 1581440461.20 151.5027 60.0048 32.0000 1.9811 1.9818 416.5733 416.7528 0.0270 -1.0000 -1.0000 5931459 1581440461.30 151.5027 60.0048 32.0000 1.9794 1.9801 416.8906 417.0698 0.0270 -1.0000 -1.0000 5931518 1581440461.40 151.5027 60.0048 32.0000 1.9793 1.9800 417.1179 417.2971 0.0270 -1.0000 -1.0000 5931588 1581440461.50 151.5027 60.0048 32.0000 1.9791 1.9798 416.9184 417.0982 0.0270 -1.0000 -1.0000 5931658 1581440461.60 151.5027 60.0048 32.0000 1.9804 1.9811 416.8585 417.0375 0.0270 -1.0000 -1.0000 5931718 1581440461.70 151.3727 60.0048 32.0000 1.9799 1.9806 416.9666 417.1465 0.0270 -1.0000 -1.0000 5931898 1581440461.80 151.3727 60.0048 32.0000 1.9798 1.9805 416.6614 416.8396 0.0269 -1.0000 -1.0000 5931968 1581440461.90 151.3727 60.0048 32.0000 1.9792 1.9799 416.5816 416.7609 0.0270 -1.0000 -1.0000 5932028 1581440462.00 151.3727 60.0048 32.0000 1.9793 1.9800 416.5908 416.7718 0.0272 -1.0000 -1.0000 5932108 1581440462.10 151.3727 60.0048 32.0000 1.9785 1.9792 416.7133 416.8917 0.0268 -1.0000 -1.0000 5932178 1581440462.20 151.4039 60.0048 32.0000 1.9781 1.9788 416.7213 416.9000 0.0269 -1.0000 -1.0000 5932628 1581440462.30 151.5635 60.0048 32.0000 1.9775 1.9782 417.0983 417.2757 0.0267 -1.0000 -1.0000 5932688 1581440462.40 151.5635 60.0048 32.0000 1.9790 1.9797 417.0381 417.2165 0.0268 -1.0000 -1.0000 5932758 1581440462.50 151.5635 60.0048 32.0000 1.9796 1.9803 417.0227 417.2025 0.0271 -1.0000 -1.0000 5932818 1581440462.60 151.5635 60.0048 32.0000 1.9798 1.9805 416.9570 417.1362 0.0269 -1.0000 -1.0000 5932898 1581440462.70 151.5635 60.0048 32.0000 1.9813 1.9820 416.5240 416.7024 0.0269 -1.0000 -1.0000 5932958 1581440462.80 151.5635 60.0048 32.0000 1.9823 1.9830 416.7136 416.8934 0.0271 -1.0000 -1.0000 5933018 1581440462.90 151.5635 60.0048 32.0000 1.9803 1.9810 416.9377 417.1176 0.0270 -1.0000 -1.0000 5933088 1581440463.00 151.5635 60.0048 32.0000 1.9777 1.9784 417.0672 417.2470 0.0271 -1.0000 -1.0000 5933158 1581440463.10 151.5635 60.0048 32.0000 1.9795 1.9802 417.0668 417.2470 0.0271 -1.0000 -1.0000 5933217 1581440463.20 151.5635 60.0048 32.0000 1.9790 1.9797 416.9483 417.1272 0.0268 -1.0000 -1.0000 5933288 1581440463.30 151.5635 60.0048 32.0000 1.9792 1.9799 416.7694 416.9480 0.0269 -1.0000 -1.0000 5933347 1581440463.40 151.4554 60.0048 32.0000 1.9788 1.9795 416.6428 416.8215 0.0270 -1.0000 -1.0000 5933417 1581440463.50 151.4554 60.0048 32.0000 1.9794 1.9802 416.8167 416.9972 0.0272 -1.0000 -1.0000 5933487 1581440463.60 151.5058 60.0048 32.0000 1.9796 1.9803 416.8848 417.0635 0.0269 -1.0000 -1.0000 5933547 1581440463.70 151.5058 60.0048 32.0000 1.9790 1.9797 416.7112 416.8906 0.0270 -1.0000 -1.0000 5934137 1581440463.80 151.5058 60.0048 32.0000 1.9777 1.9784 416.5609 416.7403 0.0270 -1.0000 -1.0000 5934207 1581440463.90 151.4120 60.0048 32.0000 1.9778 1.9785 416.6807 416.8605 0.0271 -1.0000 -1.0000 5934277 1581440464.00 151.4120 60.0048 32.0000 1.9780 1.9787 416.7071 416.8864 0.0270 -1.0000 -1.0000 5934357 1581440464.10 151.4120 60.0048 32.0000 1.9783 1.9790 416.5301 416.7084 0.0269 -1.0000 -1.0000 5934427 1581440464.20 151.4120 60.0048 32.0000 1.9788 1.9795 416.5442 416.7234 0.0270 -1.0000 -1.0000 5934487 1581440464.30 151.4120 60.0048 32.0000 1.9800 1.9807 416.6461 416.8261 0.0271 -1.0000 -1.0000 5934557 1581440464.40 151.4120 60.0048 32.0000 1.9797 1.9804 416.6620 416.8418 0.0271 -1.0000 -1.0000 5934627 1581440464.50 151.4568 60.0048 32.0000 1.9802 1.9809 416.6647 416.8443 0.0269 -1.0000 -1.0000 5934687 1581440464.60 151.4769 60.0048 32.0000 1.9802 1.9809 416.6476 416.8261 0.0269 -1.0000 -1.0000 5934767 1581440464.70 151.4769 60.0048 32.0000 1.9788 1.9795 416.7974 416.9767 0.0269 -1.0000 -1.0000 5934827 1581440464.80 151.4769 60.0048 32.0000 1.9791 1.9798 416.7672 416.9461 0.0270 -1.0000 -1.0000 5934887 1581440464.90 151.4769 60.0048 32.0000 1.9787 1.9794 416.8251 417.0051 0.0271 -1.0000 -1.0000 5934967 1581440465.00 151.4769 60.0048 32.0000 1.9781 1.9788 416.7820 416.9609 0.0269 -1.0000 -1.0000 5935027 1581440465.10 151.4610 60.0053 32.0000 1.9787 1.9794 416.9170 417.0958 0.0269 -1.0000 -1.0000 5935087 1581440465.20 151.4105 60.0067 32.0000 1.9795 1.9802 417.0096 417.1885 0.0270 -1.0000 -1.0000 5935167 1581440465.30 151.4105 60.0067 32.0000 1.9788 1.9795 416.8807 417.0604 0.0270 -1.0000 -1.0000 5935416 1581440465.40 151.4105 60.0067 32.0000 1.9781 1.9788 416.8562 417.0367 0.0271 -1.0000 -1.0000 5935476 1581440465.50 151.4105 60.0067 32.0000 1.9780 1.9787 416.9718 417.1510 0.0270 -1.0000 -1.0000 5935546 1581440465.60 151.6215 60.0067 32.0000 1.9786 1.9793 416.8893 417.0682 0.0269 -1.0000 -1.0000 5935606 1581440465.70 151.6215 60.0067 32.0000 1.9800 1.9807 417.0369 417.2158 0.0269 -1.0000 -1.0000 5935676 1581440465.80 151.6215 60.0067 32.0000 1.9792 1.9799 417.0578 417.2371 0.0270 -1.0000 -1.0000 5936126 1581440465.90 151.6215 60.0067 32.0000 1.9806 1.9813 416.8691 417.0491 0.0271 -1.0000 -1.0000 5936186 1581440466.00 151.6215 60.0067 32.0000 1.9802 1.9809 416.8326 417.0118 0.0270 -1.0000 -1.0000 5936246 1581440466.10 151.6215 60.0067 32.0000 1.9776 1.9783 417.1127 417.2924 0.0271 -1.0000 -1.0000 5936316 1581440466.20 151.5791 60.0067 32.0000 1.9802 1.9809 417.0394 417.2187 0.0269 -1.0000 -1.0000 5936386 1581440466.30 151.5113 60.0067 32.0000 1.9809 1.9816 416.8036 416.9830 0.0271 -1.0000 -1.0000 5936756 1581440466.40 151.5113 60.0067 32.0000 1.9803 1.9810 416.8883 417.0682 0.0270 -1.0000 -1.0000 5936826 1581440466.50 151.5113 60.0067 32.0000 1.9792 1.9800 416.8230 417.0033 0.0271 -1.0000 -1.0000 5936886 1581440466.60 151.5113 60.0067 32.0000 1.9796 1.9803 416.9408 417.1201 0.0269 -1.0000 -1.0000 5936956 1581440466.70 151.5113 60.0067 32.0000 1.9790 1.9797 416.8160 416.9958 0.0271 -1.0000 -1.0000 5937026 1581440466.80 151.5113 60.0067 32.0000 1.9797 1.9804 416.7155 416.8942 0.0269 -1.0000 -1.0000 5937106 1581440466.90 151.5113 60.0067 32.0000 1.9793 1.9800 416.8192 416.9982 0.0269 -1.0000 -1.0000 5937176 1581440467.00 151.5113 60.0067 32.0000 1.9784 1.9791 416.5995 416.7777 0.0269 -1.0000 -1.0000 5937236 1581440467.10 151.3950 60.0067 32.0000 1.9783 1.9790 416.5899 416.7693 0.0270 -1.0000 -1.0000 5937306 1581440467.20 151.3627 60.0067 32.0000 1.9785 1.9792 416.7984 416.9782 0.0271 -1.0000 -1.0000 5937376 1581440467.30 151.3627 60.0067 32.0000 1.9786 1.9793 417.0069 417.1865 0.0270 -1.0000 -1.0000 5938165 1581440467.40 151.4517 60.0067 32.0000 1.9796 1.9803 416.8486 417.0277 0.0269 -1.0000 -1.0000 5938235 1581440467.50 151.5122 60.0067 32.0000 1.9786 1.9793 416.7185 416.8983 0.0272 -1.0000 -1.0000 5938305 1581440467.60 151.5122 60.0067 32.0000 1.9784 1.9791 416.7786 416.9595 0.0271 -1.0000 -1.0000 5938435 1581440467.70 151.5122 60.0067 32.0000 1.9808 1.9815 416.9247 417.1048 0.0272 -1.0000 -1.0000 5938495 1581440467.80 151.5122 60.0067 32.0000 1.9791 1.9799 416.9190 417.0998 0.0271 -1.0000 -1.0000 5938565 1581440467.90 151.5122 60.0067 32.0000 1.9795 1.9802 416.8465 417.0265 0.0272 -1.0000 -1.0000 5938625 1581440468.00 151.6529 60.0067 32.0000 1.9788 1.9795 416.8881 417.0668 0.0269 -1.0000 -1.0000 5938688 1581440468.10 151.6529 60.0067 32.0000 1.9802 1.9809 416.5581 416.7374 0.0270 -1.0000 -1.0000 5938769 1581440468.20 151.6529 60.0067 32.0000 1.9800 1.9807 416.8652 417.0443 0.0270 -1.0000 -1.0000 5938828 1581440468.30 151.6529 60.0067 32.0000 1.9784 1.9791 417.1401 417.3183 0.0268 -1.0000 -1.0000 5938888 1581440468.40 151.6529 60.0067 32.0000 1.9783 1.9790 417.0691 417.2484 0.0269 -1.0000 -1.0000 5938968 1581440468.50 151.7218 60.0067 32.0000 1.9790 1.9797 416.7084 416.8882 0.0272 -1.0000 -1.0000 5939028 1581440468.60 151.7264 60.0067 32.0000 1.9796 1.9803 416.5908 416.7701 0.0270 -1.0000 -1.0000 5939098 1581440468.70 151.7264 60.0067 32.0000 1.9822 1.9829 416.5943 416.7731 0.0269 -1.0000 -1.0000 5939158 1581440468.80 151.7264 60.0067 32.0000 1.9797 1.9804 416.7873 416.9660 0.0269 -1.0000 -1.0000 5939228 1581440468.90 151.7264 60.0067 32.0000 1.9795 1.9802 416.8452 417.0241 0.0270 -1.0000 -1.0000 5939298 1581440469.00 151.7264 60.0067 32.0000 1.9783 1.9790 416.8964 417.0765 0.0271 -1.0000 -1.0000 5939358 1581440469.10 151.5195 60.0067 32.0000 1.9789 1.9796 416.9582 417.1372 0.0269 -1.0000 -1.0000 5939418 1581440469.20 151.5195 60.0067 32.0000 1.9786 1.9793 416.6911 416.8693 0.0268 -1.0000 -1.0000 5939498 1581440469.30 151.5195 60.0067 32.0000 1.9795 1.9802 416.6582 416.8367 0.0269 -1.0000 -1.0000 5939558 1581440469.40 151.5195 60.0067 32.0000 1.9787 1.9794 416.7084 416.8871 0.0269 -1.0000 -1.0000 5939628 1581440469.50 151.5195 60.0067 32.0000 1.9812 1.9819 416.6637 416.8425 0.0270 -1.0000 -1.0000 5939698 1581440469.60 151.5195 60.0067 32.0000 1.9800 1.9808 416.6194 416.7979 0.0268 -1.0000 -1.0000 5939758 1581440469.70 151.6864 60.0009 32.0000 1.9801 1.9808 416.6225 416.8007 0.0268 -1.0000 -1.0000 5939818 1581440469.80 151.6864 60.0009 32.0000 1.9806 1.9813 416.8725 417.0506 0.0268 -1.0000 -1.0000 5939898 1581440469.90 151.6864 60.0009 32.0000 1.9802 1.9809 416.9692 417.1480 0.0269 -1.0000 -1.0000 5940178 1581440470.00 151.6864 60.0009 32.0000 1.9800 1.9807 417.0604 417.2399 0.0270 -1.0000 -1.0000 5940248 1581440470.10 151.6864 60.0009 32.0000 1.9794 1.9801 416.8818 417.0610 0.0270 -1.0000 -1.0000 5940327 1581440470.20 151.6864 60.0009 32.0000 1.9795 1.9802 416.7523 416.9310 0.0270 -1.0000 -1.0000 5940398 1581440470.30 151.6864 60.0009 32.0000 1.9802 1.9809 416.6557 416.8353 0.0271 -1.0000 -1.0000 5940457 1581440470.40 151.6864 60.0009 32.0000 1.9780 1.9787 416.5835 416.7631 0.0271 -1.0000 -1.0000 5940917 1581440470.50 151.3055 60.0009 32.0000 1.9784 1.9791 416.6678 416.8469 0.0269 -1.0000 -1.0000 5940977 1581440470.60 151.3055 60.0009 32.0000 1.9776 1.9783 416.6304 416.8086 0.0269 -1.0000 -1.0000 5941047 1581440470.70 151.3055 60.0009 32.0000 1.9785 1.9792 416.6824 416.8620 0.0271 -1.0000 -1.0000 5941107 1581440470.80 151.3055 60.0009 32.0000 1.9794 1.9801 416.6700 416.8493 0.0269 -1.0000 -1.0000 5941177 1581440470.90 151.3055 60.0009 32.0000 1.9793 1.9800 416.6963 416.8745 0.0269 -1.0000 -1.0000 5941247 1581440471.00 151.3788 60.0009 32.0000 1.9783 1.9789 416.9129 417.0909 0.0268 -1.0000 -1.0000 5941307 1581440471.10 151.4595 60.0009 32.0000 1.9789 1.9796 416.8156 416.9935 0.0268 -1.0000 -1.0000 5941387 1581440471.20 151.4595 60.0009 32.0000 1.9786 1.9793 416.7075 416.8868 0.0271 -1.0000 -1.0000 5941467 1581440471.30 151.4595 60.0009 32.0000 1.9765 1.9772 416.7976 416.9776 0.0270 -1.0000 -1.0000 5941527 1581440471.40 151.4595 60.0009 32.0000 1.9784 1.9791 416.9310 417.1098 0.0269 -1.0000 -1.0000 5941657 1581440471.50 151.4595 60.0009 32.0000 1.9784 1.9791 417.0489 417.2275 0.0268 -1.0000 -1.0000 5941727 1581440471.60 151.4813 60.0009 32.0000 1.9780 1.9787 416.8635 417.0420 0.0269 -1.0000 -1.0000 5941797 1581440471.70 151.4813 60.0009 32.0000 1.9774 1.9781 416.8336 417.0122 0.0269 -1.0000 -1.0000 5941857 1581440471.80 151.4813 60.0009 32.0000 1.9783 1.9790 416.8636 417.0423 0.0269 -1.0000 -1.0000 5941927 1581440471.90 151.4813 60.0009 32.0000 1.9779 1.9786 417.0077 417.1871 0.0271 -1.0000 -1.0000 5941987 1581440472.00 151.4813 60.0009 32.0000 1.9789 1.9796 417.0474 417.2270 0.0270 -1.0000 -1.0000 5942117 1581440472.10 151.4180 60.0009 32.0000 1.9803 1.9810 416.6246 416.8028 0.0268 -1.0000 -1.0000 5942187 1581440472.20 151.4180 60.0009 32.0000 1.9800 1.9807 416.7929 416.9715 0.0269 -1.0000 -1.0000 5942257 1581440472.30 151.4180 60.0009 32.0000 1.9797 1.9803 416.7444 416.9224 0.0268 -1.0000 -1.0000 5942316 1581440472.40 151.4180 60.0009 32.0000 1.9784 1.9791 416.7546 416.9331 0.0269 -1.0000 -1.0000 5942397 1581440472.50 151.4180 60.0009 32.0000 1.9793 1.9800 416.9117 417.0901 0.0269 -1.0000 -1.0000 5942626 1581440472.60 151.4180 60.0009 32.0000 1.9785 1.9792 416.9700 417.1483 0.0268 -1.0000 -1.0000 5942696 1581440472.70 151.4180 60.0009 32.0000 1.9780 1.9787 416.9403 417.1195 0.0270 -1.0000 -1.0000 5942756 1581440472.80 151.5157 60.0009 32.0000 1.9778 1.9785 416.9058 417.0852 0.0270 -1.0000 -1.0000 5942826 1581440472.90 151.5157 60.0009 32.0000 1.9791 1.9798 416.8289 417.0072 0.0268 -1.0000 -1.0000 5942896 1581440473.00 151.5157 60.0009 32.0000 1.9776 1.9782 416.7588 416.9377 0.0269 -1.0000 -1.0000 5943176 1581440473.10 151.5157 60.0009 32.0000 1.9792 1.9799 416.8203 416.9983 0.0268 -1.0000 -1.0000 5943236 1581440473.20 151.5157 60.0009 32.0000 1.9796 1.9802 416.7882 416.9667 0.0269 -1.0000 -1.0000 5943316 1581440473.30 151.5468 60.0009 32.0000 1.9803 1.9810 416.9362 417.1147 0.0269 -1.0000 -1.0000 5943476 1581440473.40 151.5550 60.0009 32.0000 1.9791 1.9798 416.8824 417.0613 0.0269 -1.0000 -1.0000 5943536 1581440473.50 151.5550 60.0009 32.0000 1.9796 1.9803 416.7213 416.8995 0.0268 -1.0000 -1.0000 5943646 1581440473.60 151.5550 60.0009 32.0000 1.9814 1.9821 416.8506 417.0288 0.0268 -1.0000 -1.0000 5943706 1581440473.70 151.5550 60.0009 32.0000 1.9803 1.9810 417.1988 417.3768 0.0268 -1.0000 -1.0000 5943766 1581440473.80 151.5577 60.0009 32.0000 1.9800 1.9807 417.0413 417.2209 0.0270 -1.0000 -1.0000 5943846 1581440473.90 151.5917 60.0009 32.0000 1.9814 1.9821 416.8369 417.0162 0.0270 -1.0000 -1.0000 5943906 1581440474.00 151.5917 60.0009 32.0000 1.9797 1.9804 416.7346 416.9132 0.0269 -1.0000 -1.0000 5944665 1581440474.10 151.5917 60.0009 32.0000 1.9805 1.9812 416.6898 416.8691 0.0270 -1.0000 -1.0000 5944735 1581440474.20 151.5917 60.0009 32.0000 1.9786 1.9793 416.6216 416.8001 0.0268 -1.0000 -1.0000 5944805 1581440474.30 151.5917 60.0009 32.0000 1.9789 1.9796 416.6525 416.8303 0.0268 -1.0000 -1.0000 5944865 1581440474.40 151.5917 60.0009 32.0000 1.9798 1.9805 416.7570 416.9352 0.0268 -1.0000 -1.0000 5944935 1581440474.50 151.5917 60.0009 32.0000 1.9794 1.9800 416.8096 416.9882 0.0269 -1.0000 -1.0000 5945005 1581440474.60 151.5917 60.0009 32.0000 1.9792 1.9799 416.6987 416.8773 0.0269 -1.0000 -1.0000 5945075 1581440474.70 151.5917 60.0009 32.0000 1.9782 1.9789 416.9503 417.1294 0.0269 -1.0000 -1.0000 5945135 1581440474.80 151.5917 60.0009 32.0000 1.9782 1.9789 416.8602 417.0374 0.0266 -1.0000 -1.0000 5945195 1581440474.90 151.5042 60.0009 32.0000 1.9772 1.9779 416.9695 417.1482 0.0268 -1.0000 -1.0000 5945275 1581440475.00 151.2689 60.0009 32.0000 1.9786 1.9793 417.0389 417.2163 0.0266 -1.0000 -1.0000 5945335 1581440475.10 151.2689 60.0009 32.0000 1.9791 1.9798 417.1104 417.2898 0.0270 -1.0000 -1.0000 5945395 1581440475.20 151.2689 60.0009 32.0000 1.9797 1.9804 417.0052 417.1842 0.0269 -1.0000 -1.0000 5945465 1581440475.30 151.2689 60.0009 32.0000 1.9804 1.9811 416.9704 417.1492 0.0269 -1.0000 -1.0000 5945535 1581440475.40 151.2689 60.0009 32.0000 1.9805 1.9812 416.7381 416.9171 0.0270 -1.0000 -1.0000 5945595 1581440475.50 151.4920 60.0020 32.0000 1.9799 1.9806 416.7705 416.9493 0.0268 -1.0000 -1.0000 5945665 1581440475.60 151.4920 60.0020 32.0000 1.9801 1.9808 416.5909 416.7690 0.0269 -1.0000 -1.0000 5945895 1581440475.70 151.4920 60.0020 32.0000 1.9798 1.9805 416.7168 416.8958 0.0269 -1.0000 -1.0000 5945955 1581440475.80 151.4920 60.0020 32.0000 1.9780 1.9787 416.8282 417.0062 0.0268 -1.0000 -1.0000 5946024 1581440475.90 151.4920 60.0020 32.0000 1.9785 1.9792 416.6934 416.8715 0.0268 -1.0000 -1.0000 5946095 1581440476.00 151.3608 60.0020 32.0000 1.9786 1.9793 416.7062 416.8836 0.0267 -1.0000 -1.0000 5946155 1581440476.10 151.3423 60.0020 32.0000 1.9788 1.9795 416.7390 416.9170 0.0269 -1.0000 -1.0000 5946394 1581440476.20 151.3423 60.0020 32.0000 1.9786 1.9793 416.5773 416.7554 0.0269 -1.0000 -1.0000 5946454 1581440476.30 151.3423 60.0020 32.0000 1.9787 1.9794 416.6635 416.8416 0.0268 -1.0000 -1.0000 5946514 1581440476.40 151.3423 60.0020 32.0000 1.9786 1.9793 416.7480 416.9265 0.0269 -1.0000 -1.0000 5946594 1581440476.50 151.3423 60.0020 32.0000 1.9780 1.9787 416.9067 417.0847 0.0268 -1.0000 -1.0000 5946714 1581440476.60 151.4808 60.0020 32.0000 1.9775 1.9782 416.8619 417.0402 0.0268 -1.0000 -1.0000 5946974 1581440476.70 151.4808 60.0020 32.0000 1.9787 1.9794 416.7320 416.9102 0.0269 -1.0000 -1.0000 5947034 1581440476.80 151.4808 60.0020 32.0000 1.9787 1.9794 416.7683 416.9473 0.0270 -1.0000 -1.0000 5947104 1581440476.90 151.4808 60.0020 32.0000 1.9789 1.9796 417.0641 417.2419 0.0266 -1.0000 -1.0000 5947174 1581440477.00 151.4808 60.0020 32.0000 1.9781 1.9788 417.1539 417.3335 0.0270 -1.0000 -1.0000 5947244 1581440477.10 151.7267 60.0020 32.0000 1.9792 1.9799 417.0981 417.2781 0.0271 -1.0000 -1.0000 5947374 1581440477.20 151.7267 60.0020 32.0000 1.9802 1.9809 416.8944 417.0732 0.0269 -1.0000 -1.0000 5947444 1581440477.30 151.7267 60.0020 32.0000 1.9802 1.9809 416.5937 416.7718 0.0269 -1.0000 -1.0000 5947504 1581440477.40 151.7267 60.0020 32.0000 1.9789 1.9796 416.7721 416.9514 0.0269 -1.0000 -1.0000 5947564 1581440477.50 151.7267 60.0020 32.0000 1.9788 1.9795 416.7915 416.9688 0.0267 -1.0000 -1.0000 5947634 1581440477.60 151.7267 60.0020 32.0000 1.9781 1.9788 416.9501 417.1283 0.0269 -1.0000 -1.0000 5948383 1581440477.70 151.7267 60.0020 32.0000 1.9788 1.9795 416.8766 417.0551 0.0268 -1.0000 -1.0000 5948453 1581440477.80 151.7267 60.0020 32.0000 1.9782 1.9789 416.7443 416.9237 0.0269 -1.0000 -1.0000 5948523 1581440477.90 151.7267 60.0020 32.0000 1.9789 1.9796 416.8597 417.0371 0.0267 -1.0000 -1.0000 5948593 1581440478.00 151.7267 60.0020 32.0000 1.9769 1.9776 416.8032 416.9816 0.0270 -1.0000 -1.0000 5948653 1581440478.10 151.7267 60.0020 32.0000 1.9790 1.9797 417.0102 417.1882 0.0269 -1.0000 -1.0000 5948723 1581440478.20 151.3772 60.0020 32.0000 1.9797 1.9804 416.9413 417.1206 0.0270 -1.0000 -1.0000 5948783 1581440478.30 151.3772 60.0020 32.0000 1.9802 1.9809 416.9573 417.1357 0.0268 -1.0000 -1.0000 5948853 1581440478.40 151.3772 60.0020 32.0000 1.9805 1.9812 416.8621 417.0401 0.0268 -1.0000 -1.0000 5948923 1581440478.50 151.3772 60.0020 32.0000 1.9799 1.9806 416.7690 416.9474 0.0269 -1.0000 -1.0000 5948983 1581440478.60 151.3772 60.0020 32.0000 1.9801 1.9808 416.7338 416.9128 0.0269 -1.0000 -1.0000 5949053 1581440478.70 151.5202 60.0020 32.0000 1.9807 1.9813 416.6725 416.8508 0.0269 -1.0000 -1.0000 5949123 1581440478.80 151.5489 60.0020 32.0000 1.9798 1.9805 416.9382 417.1178 0.0271 -1.0000 -1.0000 5949183 1581440478.90 151.5489 60.0020 32.0000 1.9794 1.9801 417.0898 417.2681 0.0268 -1.0000 -1.0000 5949253 1581440479.00 151.5489 60.0020 32.0000 1.9790 1.9797 417.0494 417.2279 0.0270 -1.0000 -1.0000 5949313 1581440479.10 151.5423 60.0020 32.0000 1.9818 1.9825 416.7971 416.9767 0.0270 -1.0000 -1.0000 5949383 1581440479.20 151.5423 60.0020 32.0000 1.9791 1.9798 416.6228 416.8011 0.0268 -1.0000 -1.0000 5949683 1581440479.30 151.4616 60.0020 32.0000 1.9793 1.9800 416.6858 416.8636 0.0268 -1.0000 -1.0000 5949742 1581440479.40 151.4616 60.0020 32.0000 1.9787 1.9794 416.7441 416.9215 0.0267 -1.0000 -1.0000 5949812 1581440479.50 151.4616 60.0020 32.0000 1.9781 1.9788 416.8566 417.0345 0.0268 -1.0000 -1.0000 5949892 1581440479.60 151.4616 60.0020 32.0000 1.9791 1.9798 416.7962 416.9757 0.0271 -1.0000 -1.0000 5949952 1581440479.70 151.4616 60.0020 32.0000 1.9783 1.9790 416.7589 416.9376 0.0269 -1.0000 -1.0000 5950012 1581440479.80 151.4960 60.0022 32.0000 1.9782 1.9789 416.9845 417.1634 0.0270 -1.0000 -1.0000 5950082 1581440479.90 151.4980 60.0022 32.0000 1.9787 1.9794 416.8993 417.0794 0.0271 -1.0000 -1.0000 5950152 1581440480.00 151.4980 60.0022 32.0000 1.9768 1.9775 416.8363 417.0155 0.0270 -1.0000 -1.0000 5950212 1581440480.10 151.4980 60.0022 32.0000 1.9789 1.9796 416.9977 417.1768 0.0269 -1.0000 -1.0000 5950282 1581440480.20 151.4980 60.0022 32.0000 1.9795 1.9802 416.8602 417.0380 0.0268 -1.0000 -1.0000 5950382 1581440480.30 151.4980 60.0022 32.0000 1.9788 1.9795 417.0165 417.1953 0.0269 -1.0000 -1.0000 5950442 1581440480.40 151.4980 60.0022 32.0000 1.9770 1.9777 417.0074 417.1869 0.0270 -1.0000 -1.0000 5950512 1581440480.50 151.4014 60.0022 32.0000 1.9785 1.9792 417.0336 417.2131 0.0269 -1.0000 -1.0000 5950582 1581440480.60 151.4014 60.0022 32.0000 1.9789 1.9796 416.9579 417.1363 0.0269 -1.0000 -1.0000 5950652 1581440480.70 151.4014 60.0022 32.0000 1.9789 1.9796 417.0017 417.1804 0.0269 -1.0000 -1.0000 5950882 1581440480.80 151.4014 60.0022 32.0000 1.9787 1.9794 417.0132 417.1922 0.0269 -1.0000 -1.0000 5950942 1581440480.90 151.4010 60.0022 32.0000 1.9785 1.9792 416.7859 416.9648 0.0269 -1.0000 -1.0000 5951012 1581440481.00 151.3542 60.0022 32.0000 1.9781 1.9788 416.8392 417.0177 0.0269 -1.0000 -1.0000 5951082 1581440481.10 151.3542 60.0022 32.0000 1.9786 1.9793 416.7488 416.9277 0.0269 -1.0000 -1.0000 5951142 1581440481.20 151.3542 60.0022 32.0000 1.9777 1.9784 416.6642 416.8428 0.0269 -1.0000 -1.0000 5951651 1581440481.30 151.3542 60.0022 32.0000 1.9777 1.9784 416.7204 416.8985 0.0268 -1.0000 -1.0000 5951722 1581440481.40 151.3542 60.0022 32.0000 1.9795 1.9802 416.6890 416.8674 0.0269 -1.0000 -1.0000 5951782 1581440481.50 151.3542 60.0022 32.0000 1.9785 1.9792 416.7051 416.8837 0.0269 -1.0000 -1.0000 5951852 1581440481.60 151.3542 60.0022 32.0000 1.9776 1.9783 416.8149 416.9941 0.0269 -1.0000 -1.0000 5951912 1581440481.70 151.3542 60.0022 32.0000 1.9799 1.9806 416.7585 416.9366 0.0268 -1.0000 -1.0000 5952152 1581440481.80 151.3542 60.0022 32.0000 1.9803 1.9810 416.8084 416.9869 0.0269 -1.0000 -1.0000 5952221 1581440481.90 151.3542 60.0022 32.0000 1.9804 1.9811 416.7702 416.9492 0.0270 -1.0000 -1.0000 5952291 1581440482.00 151.3542 60.0022 32.0000 1.9788 1.9795 416.9889 417.1689 0.0271 -1.0000 -1.0000 5952351 1581440482.10 151.3542 60.0022 32.0000 1.9787 1.9794 417.1835 417.3621 0.0268 -1.0000 -1.0000 5952421 1581440482.20 151.3542 60.0022 32.0000 1.9789 1.9796 417.1757 417.3539 0.0268 -1.0000 -1.0000 5952661 1581440482.30 151.3847 60.0022 32.0000 1.9801 1.9808 416.7520 416.9313 0.0270 -1.0000 -1.0000 5952721 1581440482.40 151.3847 60.0022 32.0000 1.9803 1.9810 416.6851 416.8638 0.0269 -1.0000 -1.0000 5952791 1581440482.50 151.3847 60.0022 32.0000 1.9807 1.9814 416.8201 416.9990 0.0270 -1.0000 -1.0000 5952861 1581440482.60 151.3847 60.0022 32.0000 1.9791 1.9798 416.9165 417.0950 0.0269 -1.0000 -1.0000 5952931 1581440482.70 151.3847 60.0022 32.0000 1.9791 1.9798 416.8865 417.0646 0.0268 -1.0000 -1.0000 5953181 1581440482.80 151.5228 60.0022 32.0000 1.9780 1.9787 416.7424 416.9202 0.0268 -1.0000 -1.0000 5953241 1581440482.90 151.4096 60.0022 32.0000 1.9783 1.9790 416.7775 416.9569 0.0271 -1.0000 -1.0000 5953321 1581440483.00 151.4096 60.0022 32.0000 1.9768 1.9775 416.6393 416.8182 0.0269 -1.0000 -1.0000 5953381 1581440483.10 151.4096 60.0022 32.0000 1.9768 1.9775 416.8205 417.0000 0.0270 -1.0000 -1.0000 5953441 1581440483.20 151.4096 60.0022 32.0000 1.9786 1.9793 416.9187 417.0970 0.0268 -1.0000 -1.0000 5953651 1581440483.30 151.4719 60.0022 32.0000 1.9791 1.9798 416.9025 417.0815 0.0270 -1.0000 -1.0000 5953711 1581440483.40 151.5465 60.0022 32.0000 1.9803 1.9810 416.7993 416.9785 0.0269 -1.0000 -1.0000 5953771 1581440483.50 151.5465 60.0022 32.0000 1.9819 1.9826 416.6936 416.8722 0.0269 -1.0000 -1.0000 5953851 1581440483.60 151.5465 60.0022 32.0000 1.9796 1.9803 416.7970 416.9757 0.0269 -1.0000 -1.0000 5953910 1581440483.70 151.5465 60.0022 32.0000 1.9789 1.9796 416.8875 417.0663 0.0270 -1.0000 -1.0000 5953970 1581440483.80 151.5465 60.0022 32.0000 1.9801 1.9808 417.2049 417.3842 0.0269 -1.0000 -1.0000 5954040 1581440483.90 151.5069 60.0022 32.0000 1.9793 1.9800 416.9835 417.1623 0.0270 -1.0000 -1.0000 5954110 1581440484.00 151.5069 60.0022 32.0000 1.9794 1.9801 417.0521 417.2326 0.0271 -1.0000 -1.0000 5954170 1581440484.10 151.5069 60.0022 32.0000 1.9779 1.9786 416.8544 417.0322 0.0267 -1.0000 -1.0000 5954240 1581440484.20 151.5069 60.0022 32.0000 1.9787 1.9794 416.8072 416.9867 0.0270 -1.0000 -1.0000 5954310 1581440484.30 151.5069 60.0022 32.0000 1.9795 1.9802 416.8628 417.0411 0.0268 -1.0000 -1.0000 5954370 1581440484.40 151.4909 60.0022 32.0000 1.9795 1.9802 416.8308 417.0095 0.0269 -1.0000 -1.0000 5954440 1581440484.50 151.4770 60.0022 32.0000 1.9790 1.9797 416.7662 416.9459 0.0270 -1.0000 -1.0000 5954510 1581440484.60 151.4770 60.0022 32.0000 1.9791 1.9798 416.6055 416.7840 0.0269 -1.0000 -1.0000 5954580 1581440484.70 151.4770 60.0022 32.0000 1.9795 1.9802 416.6264 416.8044 0.0268 -1.0000 -1.0000 5954640 1581440484.80 151.4770 60.0022 32.0000 1.9802 1.9809 416.9201 417.0996 0.0270 -1.0000 -1.0000 5954910 1581440484.90 151.4770 60.0022 32.0000 1.9806 1.9813 417.1712 417.3503 0.0269 -1.0000 -1.0000 5954990 1581440485.00 151.4770 60.0022 32.0000 1.9797 1.9804 417.1976 417.3772 0.0270 -1.0000 -1.0000 5955050 1581440485.10 151.4770 60.0022 32.0000 1.9794 1.9801 416.9445 417.1238 0.0269 -1.0000 -1.0000 5955110 1581440485.20 151.4770 60.0022 32.0000 1.9801 1.9808 416.7912 416.9698 0.0269 -1.0000 -1.0000 5955180 1581440485.30 151.4770 60.0022 32.0000 1.9798 1.9805 416.7287 416.9085 0.0270 -1.0000 -1.0000 5955430 1581440485.40 151.4770 60.0022 32.0000 1.9800 1.9807 416.6191 416.7969 0.0267 -1.0000 -1.0000 5955490 1581440485.50 151.4816 60.0022 32.0000 1.9789 1.9796 416.5892 416.7671 0.0269 -1.0000 -1.0000 5955560 1581440485.60 151.6023 60.0019 32.0000 1.9789 1.9796 417.0176 417.1969 0.0269 -1.0000 -1.0000 5955620 1581440485.70 151.6023 60.0019 32.0000 1.9795 1.9802 416.9972 417.1756 0.0268 -1.0000 -1.0000 5955700 1581440485.80 151.6023 60.0019 32.0000 1.9793 1.9800 417.1279 417.3057 0.0268 -1.0000 -1.0000 5955939 1581440485.90 151.6023 60.0019 32.0000 1.9806 1.9813 416.8479 417.0271 0.0270 -1.0000 -1.0000 5955999 1581440486.00 151.6023 60.0019 32.0000 1.9803 1.9810 416.7097 416.8883 0.0268 -1.0000 -1.0000 5956070 1581440486.10 151.7602 60.0019 32.0000 1.9804 1.9811 416.6409 416.8205 0.0271 -1.0000 -1.0000 5956139 1581440486.20 151.4659 60.0019 32.0000 1.9792 1.9799 416.7384 416.9179 0.0269 -1.0000 -1.0000 5956199 1581440486.30 151.4659 60.0019 32.0000 1.9795 1.9801 416.7154 416.8938 0.0269 -1.0000 -1.0000 5956629 1581440486.40 151.4659 60.0019 32.0000 1.9812 1.9819 416.6215 416.8022 0.0272 -1.0000 -1.0000 5956709 1581440486.50 151.4659 60.0019 32.0000 1.9779 1.9786 416.6255 416.8057 0.0271 -1.0000 -1.0000 5956769 1581440486.60 151.3620 60.0019 32.0000 1.9788 1.9795 416.8189 416.9982 0.0270 -1.0000 -1.0000 5956839 1581440486.70 151.3242 60.0019 32.0000 1.9790 1.9797 417.1097 417.2891 0.0269 -1.0000 -1.0000 5956909 1581440486.80 151.3242 60.0019 32.0000 1.9794 1.9801 417.0105 417.1892 0.0269 -1.0000 -1.0000 5957129 1581440486.90 151.3242 60.0019 32.0000 1.9786 1.9793 416.9330 417.1122 0.0270 -1.0000 -1.0000 5957199 1581440487.00 151.3242 60.0019 32.0000 1.9781 1.9788 416.8280 417.0085 0.0272 -1.0000 -1.0000 5957269 1581440487.10 151.3242 60.0019 32.0000 1.9787 1.9794 416.8725 417.0521 0.0270 -1.0000 -1.0000 5957329 1581440487.20 151.6017 60.0019 32.0000 1.9794 1.9801 416.8379 417.0166 0.0269 -1.0000 -1.0000 5957409 1581440487.30 151.6017 60.0019 32.0000 1.9796 1.9803 417.0446 417.2236 0.0269 -1.0000 -1.0000 5957628 1581440487.40 151.6017 60.0019 32.0000 1.9797 1.9804 416.8189 416.9987 0.0271 -1.0000 -1.0000 5957689 1581440487.50 151.6017 60.0019 32.0000 1.9814 1.9821 416.6695 416.8486 0.0269 -1.0000 -1.0000 5957789 1581440487.60 151.6017 60.0019 32.0000 1.9794 1.9801 416.7848 416.9633 0.0269 -1.0000 -1.0000 5957858 1581440487.70 151.5996 60.0019 32.0000 1.9799 1.9806 416.7912 416.9702 0.0270 -1.0000 -1.0000 5957918 1581440487.80 151.5895 60.0019 32.0000 1.9785 1.9792 416.8801 417.0598 0.0270 -1.0000 -1.0000 5957988 1581440487.90 151.5895 60.0019 32.0000 1.9786 1.9793 416.8587 417.0373 0.0269 -1.0000 -1.0000 5958058 1581440488.00 151.5895 60.0019 32.0000 1.9794 1.9801 416.9847 417.1642 0.0270 -1.0000 -1.0000 5958118 1581440488.10 151.5895 60.0019 32.0000 1.9785 1.9792 416.9112 417.0906 0.0270 -1.0000 -1.0000 5958188 1581440488.20 151.5895 60.0019 32.0000 1.9787 1.9794 416.7430 416.9223 0.0270 -1.0000 -1.0000 5958248 1581440488.30 151.5895 60.0019 32.0000 1.9801 1.9808 416.9860 417.1646 0.0268 -1.0000 -1.0000 5958318 1581440488.40 151.5895 60.0019 32.0000 1.9801 1.9808 417.0170 417.1943 0.0267 -1.0000 -1.0000 5958958 1581440488.50 151.5113 60.0019 32.0000 1.9797 1.9804 416.9649 417.1443 0.0270 -1.0000 -1.0000 5959018 1581440488.60 151.4943 60.0019 32.0000 1.9805 1.9812 416.9521 417.1310 0.0269 -1.0000 -1.0000 5959098 1581440488.70 151.4943 60.0019 32.0000 1.9810 1.9817 416.9158 417.0962 0.0271 -1.0000 -1.0000 5959168 1581440488.80 151.4943 60.0019 32.0000 1.9789 1.9796 416.8316 417.0116 0.0271 -1.0000 -1.0000 5959238 1581440488.90 151.4014 60.0019 32.0000 1.9789 1.9796 416.7158 416.8957 0.0270 -1.0000 -1.0000 5959308 1581440489.00 151.3581 60.0019 32.0000 1.9796 1.9803 416.8169 416.9968 0.0270 -1.0000 -1.0000 5959368 1581440489.10 151.3581 60.0019 32.0000 1.9781 1.9788 416.7911 416.9702 0.0270 -1.0000 -1.0000 5959428 1581440489.20 151.3581 60.0019 32.0000 1.9788 1.9795 416.8713 417.0506 0.0270 -1.0000 -1.0000 5959507 1581440489.30 151.3581 60.0019 32.0000 1.9791 1.9798 416.9418 417.1208 0.0269 -1.0000 -1.0000 5959737 1581440489.40 151.3581 60.0019 32.0000 1.9803 1.9810 416.8756 417.0547 0.0270 -1.0000 -1.0000 5959798 1581440489.50 151.6018 60.0019 32.0000 1.9799 1.9807 417.0311 417.2115 0.0271 -1.0000 -1.0000 5959867 1581440489.60 151.6569 60.0019 32.0000 1.9808 1.9815 417.0799 417.2587 0.0270 -1.0000 -1.0000 5959937 1581440489.70 151.6569 60.0019 32.0000 1.9813 1.9820 416.9316 417.1119 0.0271 -1.0000 -1.0000 5959997 1581440489.80 151.6569 60.0019 32.0000 1.9812 1.9819 416.8460 417.0262 0.0270 -1.0000 -1.0000